{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114767,"rows_kept":114767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765065600685,22.70405267,132.32,132.25,0.66]
["bitfinex","SOLUSD",1765065601493,0.66,132.31,132.25,0.66]
["bitfinex","SOLUSD",1765065601671,23.36405267,132.32,132.25,0.66]
["bitfinex","SOLUSD",1765065601991,0.66,132.31,132.25,0.66]
["bitfinex","SOLUSD",1765065603979,23.36233455,132.31,132.25,0.66]
["bitfinex","SOLUSD",1765065604180,0.7,132.3,132.25,0.66]
["bitfinex","SOLUSD",1765065605285,8.3,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765065607698,15.85943215,132.29,132.25,0.66]
["bitfinex","SOLUSD",1765065608908,15.85943215,132.29,132.25,8.22136862]
["bitfinex","SOLUSD",1765065609281,15.85943215,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765065614920,0.7,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765065616013,7.56029333,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765065616191,8.3,132.26,132.25,0.67]
["bitfinex","SOLUSD",1765065628021,8.3,132.26,132.22,7.56296076]
["bitfinex","SOLUSD",1765065628218,15.8609342,132.26,132.23,0.7]
["bitfinex","SOLUSD",1765065630618,0.69,132.25,132.21,0.2]
["bitfinex","SOLUSD",1765065630823,0.69,132.25,132.21,0.9]
["bitfinex","SOLUSD",1765065631532,0.69,132.25,132.21,0.2]
["bitfinex","SOLUSD",1765065631828,0.69,132.25,132.21,0.9]
["bitfinex","SOLUSD",1765065632327,7.56200846,132.24,132.21,0.9]
["bitfinex","SOLUSD",1765065632527,8.3,132.23,132.21,0.9]
["bitfinex","SOLUSD",1765065632924,8.3,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765065633226,8.99,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765065633521,8.3,132.23,132.21,0.9]
["bitfinex","SOLUSD",1765065635132,15.86286748,132.23,132.21,0.9]
["bitfinex","SOLUSD",1765065635731,7.56216042,132.24,132.21,0.2]
["bitfinex","SOLUSD",1765065635934,8.3,132.23,132.22,0.7]
["bitfinex","SOLUSD",1765065652358,9.0,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765065653324,15.86274467,132.23,132.21,0.9]
["bitfinex","SOLUSD",1765065653529,15.86274467,132.23,132.22,0.7]
["bitfinex","SOLUSD",1765065654626,8.3,132.23,132.22,0.7]
["bitfinex","SOLUSD",1765065655922,8.3,132.23,132.21,0.9]
["bitfinex","SOLUSD",1765065656137,15.86275419,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765065656352,0.7,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765065656843,16.56275419,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765065657442,0.7,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765065660360,8.26315232,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765065664356,7.56200846,132.24,132.21,0.87]
["bitfinex","SOLUSD",1765065664536,8.3,132.23,132.21,0.87]
["bitfinex","SOLUSD",1765065671846,15.86259571,132.23,132.21,0.87]
["bitfinex","SOLUSD",1765065677566,15.86259571,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765065677567,7.56259571,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765065677756,15.86259571,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765065678170,15.86259571,132.23,132.21,0.87]
["bitfinex","SOLUSD",1765065686475,16.998864,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765065686670,24.76355742,132.22,132.21,0.2]
["bitfinex","SOLUSD",1765065686872,24.76355742,132.22,132.21,0.09]
["bitfinex","SOLUSD",1765065688469,113.10994492,132.21,132.19,0.2]
["bitfinex","SOLUSD",1765065688668,128.908864,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765065688979,129.498864,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765065689174,132.52859321,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765065690089,140.09288973,132.2,132.19,0.2]
["bitfinex","SOLUSD",1765065695193,8.80994492,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065695486,9.39994492,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065695874,12.43013317,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065697794,19.99500191,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065698401,11.18505699,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065699294,19.48505699,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065700594,16.45486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065700772,19.48482745,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065701464,15.88486874,132.19,132.18,0.85]
["bitfinex","SOLUSD",1765065708098,15.88486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065708406,15.88486874,132.19,132.18,0.85]
["bitfinex","SOLUSD",1765065712405,15.88486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065712590,16.47486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065712794,15.88486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065716919,15.88486874,132.19,132.18,0.88]
["bitfinex","SOLUSD",1765065719388,15.88486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065719919,16.47486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065720918,15.88486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065721613,8.3,132.19,132.18,0.89]
["bitfinex","SOLUSD",1765065724591,15.86486874,132.19,132.18,0.89]
["bitfinex","SOLUSD",1765065726529,16.45486874,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065726710,32.76373274,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065726902,35.79369145,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065727101,32.76373274,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765065727305,23.87373274,132.19,132.18,0.89]
["bitfinex","SOLUSD",1765065727617,8.3,132.2,132.18,8.45539949]
["bitfinex","SOLUSD",1765065727798,8.3,132.2,132.19,0.69]
["bitfinex","SOLUSD",1765065741032,8.32,132.2,132.19,8.2545062]
["bitfinex","SOLUSD",1765065752239,7.56212847,132.24,132.19,8.2545062]
["bitfinex","SOLUSD",1765065752445,8.89,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765065752927,0.59,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765065753241,7.56212847,132.24,132.19,8.28469749]
["bitfinex","SOLUSD",1765065753457,8.3,132.23,132.19,8.28469749]
["bitfinex","SOLUSD",1765065753628,8.15212847,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765065753819,8.3,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765065754744,8.3,132.23,132.2,8.28418327]
["bitfinex","SOLUSD",1765065755545,8.3,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765065759848,15.86264122,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765065760154,8.3,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765065768442,8.3,132.23,132.19,7.56476639]
["bitfinex","SOLUSD",1765065768772,16.45293008,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765065769133,16.45293008,132.23,132.19,0.72]
["bitfinex","SOLUSD",1765065769134,0.59,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765065769446,0.59,132.22,132.18,0.92]
["bitfinex","SOLUSD",1765065769646,104.89,132.22,132.18,0.2]
["bitfinex","SOLUSD",1765065769953,104.3,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765065770140,8.3,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765065770448,8.89,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765065770646,8.3,132.2,132.18,0.2]
["bitfinex","SOLUSD",1765065770826,104.3,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765065771030,8.3,132.2,132.19,0.72]
["bitfinex","SOLUSD",1765065772033,8.3,132.2,132.19,8.28486874]
["bitfinex","SOLUSD",1765065780167,8.3,132.23,132.19,27.19704061]
["bitfinex","SOLUSD",1765065780365,8.3,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765065781555,8.3,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765065782038,8.3,132.23,132.22,0.7]
["bitfinex","SOLUSD",1765065784346,8.3,132.23,132.22,8.26315232]
["bitfinex","SOLUSD",1765065788468,8.3,132.24,132.22,8.26315232]
["bitfinex","SOLUSD",1765065788798,8.3,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765065790174,8.3,132.24,132.22,8.26309651]
["bitfinex","SOLUSD",1765065790970,8.3,132.24,132.22,7.56309651]
["bitfinex","SOLUSD",1765065791273,8.3,132.24,132.23,0.7]
["bitfinex","SOLUSD",1765065791469,8.3,132.24,132.19,26.47704061]
["bitfinex","SOLUSD",1765065791645,8.3,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765065798276,0.59,132.25,132.22,8.2631489]
["bitfinex","SOLUSD",1765065798478,8.3,132.24,132.22,8.2631489]
["bitfinex","SOLUSD",1765065799478,8.3,132.23,132.22,8.2631489]
["bitfinex","SOLUSD",1765065800678,8.3,132.23,132.19,26.47704061]
["bitfinex","SOLUSD",1765065801263,8.3,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765065802476,8.15103132,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1765065802778,8.3,132.23,132.22,0.68]
["bitfinex","SOLUSD",1765065803882,123.80217187,132.28,132.22,8.24315232]
["bitfinex","SOLUSD",1765065804061,8.3,132.27,132.22,8.24315232]
["bitfinex","SOLUSD",1765065804260,8.3,132.27,132.23,0.68]
["bitfinex","SOLUSD",1765065805083,8.3,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1765065805460,8.3,132.27,132.25,0.68]
["bitfinex","SOLUSD",1765065808386,8.3,132.27,132.25,8.24135383]
["bitfinex","SOLUSD",1765065808760,8.3,132.27,132.26,0.68]
["bitfinex","SOLUSD",1765065809684,8.3,132.27,132.25,0.68]
["bitfinex","SOLUSD",1765065810889,8.3,132.27,132.25,8.24094737]
["bitfinex","SOLUSD",1765065811261,8.3,132.27,132.26,0.68]
["bitfinex","SOLUSD",1765065811889,104.3,132.28,132.26,0.68]
["bitfinex","SOLUSD",1765065812083,8.3,132.27,132.26,0.68]
["bitfinex","SOLUSD",1765065812784,8.3,132.27,132.26,8.24086496]
["bitfinex","SOLUSD",1765065815495,0.59,132.3,132.26,8.24086496]
["bitfinex","SOLUSD",1765065815682,8.3,132.29,132.27,0.68]
["bitfinex","SOLUSD",1765065817299,7.55816859,132.31,132.27,0.68]
["bitfinex","SOLUSD",1765065817502,0.1,132.33,132.31,8.80994492]
["bitfinex","SOLUSD",1765065817883,0.1,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765065818576,0.1,132.33,132.32,9.48994492]
["bitfinex","SOLUSD",1765065818769,0.1,132.33,132.32,12.51486268]
["bitfinex","SOLUSD",1765065819091,0.1,132.33,132.32,20.07229919]
["bitfinex","SOLUSD",1765065820369,0.1,132.33,132.32,36.38116319]
["bitfinex","SOLUSD",1765065823503,0.1,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765065823800,0.69,132.37,132.35,16.308864]
["bitfinex","SOLUSD",1765065824371,0.69,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765065824571,0.69,132.37,132.32,29.47594556]
["bitfinex","SOLUSD",1765065824795,0.69,132.37,132.32,27.1310278]
["bitfinex","SOLUSD",1765065825891,8.24459535,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765065826099,8.3,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765065826403,8.89,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765065826703,0.59,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765065826891,0.59,132.35,132.31,7.55778031]
["bitfinex","SOLUSD",1765065827079,8.14583346,132.35,132.3,7.55844159]
["bitfinex","SOLUSD",1765065827480,0.59,132.34,132.3,7.55844159]
["bitfinex","SOLUSD",1765065828304,0.59,132.34,132.3,0.68]
["bitfinex","SOLUSD",1765065829606,0.59,132.35,132.3,0.68]
["bitfinex","SOLUSD",1765065830276,0.59,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765065830680,0.59,132.35,132.31,8.2780077]
["bitfinex","SOLUSD",1765065833596,0.59,132.35,132.3,0.72]
["bitfinex","SOLUSD",1765065834482,0.59,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765065836303,0.59,132.35,132.31,0.72]
["bitfinex","SOLUSD",1765065837403,0.59,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765065838604,0.59,132.35,132.29,26.45702622]
["bitfinex","SOLUSD",1765065838904,0.59,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765065839107,0.59,132.35,132.3,0.68]
["bitfinex","SOLUSD",1765065839678,8.14577196,132.35,132.29,26.45702622]
["bitfinex","SOLUSD",1765065839988,8.14577196,132.35,132.3,0.68]
["bitfinex","SOLUSD",1765065840286,0.59,132.34,132.3,0.68]
["bitfinex","SOLUSD",1765065840486,8.3,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765065841405,8.3,132.33,132.3,8.23807152]
["bitfinex","SOLUSD",1765065842107,8.3,132.33,132.29,7.55897951]
["bitfinex","SOLUSD",1765065842403,8.89,132.33,132.29,7.55897951]
["bitfinex","SOLUSD",1765065842709,8.89,132.33,132.29,8.23897951]
["bitfinex","SOLUSD",1765065842910,0.59,132.32,132.29,8.23897951]
["bitfinex","SOLUSD",1765065844508,8.3,132.33,132.29,7.55897951]
["bitfinex","SOLUSD",1765065844715,8.89,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765065845009,8.89,132.33,132.3,8.238154]
["bitfinex","SOLUSD",1765065851308,8.89,132.33,132.3,7.558154]
["bitfinex","SOLUSD",1765065851722,8.89,132.33,132.3,8.238154]
["bitfinex","SOLUSD",1765065853136,0.59,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765065853432,0.59,132.32,132.29,8.23915035]
["bitfinex","SOLUSD",1765065853825,8.89,132.33,132.29,8.23915035]
["bitfinex","SOLUSD",1765065854024,8.89,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765065854717,8.89,132.33,132.3,8.23856067]
["bitfinex","SOLUSD",1765065861805,8.3,132.33,132.3,7.55856067]
["bitfinex","SOLUSD",1765065862023,8.3,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765065862912,8.3,132.33,132.31,8.27762772]
["bitfinex","SOLUSD",1765065863409,8.3,132.33,132.32,0.72]
["bitfinex","SOLUSD",1765065864427,112.44533983,132.36,132.32,0.72]
["bitfinex","SOLUSD",1765065864629,8.89,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765065864927,0.59,132.35,132.32,0.72]
["bitfinex","SOLUSD",1765065865128,8.3,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065867135,8.3,132.34,132.32,8.27741437]
["bitfinex","SOLUSD",1765065868241,8.3,132.34,132.33,0.72]
["bitfinex","SOLUSD",1765065868408,104.3,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765065868606,8.3,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765065869432,8.3,132.35,132.3,18.89644746]
["bitfinex","SOLUSD",1765065869631,8.3,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765065871358,0.59,132.33,132.31,7.55748393]
["bitfinex","SOLUSD",1765065871541,8.89,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065872838,8.3,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065873025,8.89,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065873336,8.3,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765065874533,0.59,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765065874732,8.3,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765065875726,8.3,132.33,132.31,8.27784535]
["bitfinex","SOLUSD",1765065876234,8.3,132.33,132.32,0.72]
["bitfinex","SOLUSD",1765065877747,0.1,132.37,132.32,8.27743651]
["bitfinex","SOLUSD",1765065877948,8.3,132.36,132.32,8.27743651]
["bitfinex","SOLUSD",1765065878252,8.3,132.36,132.33,0.72]
["bitfinex","SOLUSD",1765065879349,8.3,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765065879741,8.3,132.36,132.34,8.27629439]
["bitfinex","SOLUSD",1765065879922,8.3,132.36,132.34,7.55629439]
["bitfinex","SOLUSD",1765065880127,8.3,132.36,132.34,8.27629439]
["bitfinex","SOLUSD",1765065880528,8.3,132.36,132.35,0.72]
["bitfinex","SOLUSD",1765065880929,8.3,132.36,132.34,0.72]
["bitfinex","SOLUSD",1765065881660,8.3,132.36,132.34,8.27610931]
["bitfinex","SOLUSD",1765065882139,8.3,132.36,132.35,0.72]
["bitfinex","SOLUSD",1765065898471,0.1,132.37,132.36,8.80994492]
["bitfinex","SOLUSD",1765065898860,0.1,132.37,132.36,9.51994492]
["bitfinex","SOLUSD",1765065899060,8.3,132.43,132.36,9.51994492]
["bitfinex","SOLUSD",1765065899258,8.3,132.42,132.38,8.80994492]
["bitfinex","SOLUSD",1765065899664,8.4,132.44,132.39,0.71]
["bitfinex","SOLUSD",1765065899876,8.4,132.44,132.39,17.39140032]
["bitfinex","SOLUSD",1765065900378,8.4,132.44,132.4,0.71]
["bitfinex","SOLUSD",1765065900571,8.3,132.43,132.4,8.26287009]
["bitfinex","SOLUSD",1765065901178,0.1,132.44,132.4,17.07281501]
["bitfinex","SOLUSD",1765065902777,0.1,132.44,132.4,20.09567539]
["bitfinex","SOLUSD",1765065902976,0.1,132.44,132.4,36.40453939]
["bitfinex","SOLUSD",1765065905090,1e-08,132.41,132.4,36.40453939]
["bitfinex","SOLUSD",1765065908174,1e-08,132.41,132.4,11.28573047]
["bitfinex","SOLUSD",1765065908355,1e-08,132.41,132.4,20.09567539]
["bitfinex","SOLUSD",1765065908677,1e-08,132.41,132.4,36.40453939]
["bitfinex","SOLUSD",1765065909078,1e-08,132.41,132.4,20.09567539]
["bitfinex","SOLUSD",1765065909553,1e-08,132.41,132.4,27.59459447]
["bitfinex","SOLUSD",1765065910782,1e-08,132.41,132.4,36.40453939]
["bitfinex","SOLUSD",1765065913365,1e-08,132.44,132.43,8.80994492]
["bitfinex","SOLUSD",1765065913789,1e-08,132.44,132.43,17.07110402]
["bitfinex","SOLUSD",1765065913987,1e-08,132.44,132.43,20.09350758]
["bitfinex","SOLUSD",1765065915199,1e-08,132.45,132.43,19.38350758]
["bitfinex","SOLUSD",1765065915398,1e-08,132.45,132.44,9.51994492]
["bitfinex","SOLUSD",1765065916065,1e-08,132.45,132.44,17.07053386]
["bitfinex","SOLUSD",1765065918082,1e-08,132.45,132.44,33.37939786]
["bitfinex","SOLUSD",1765065918608,1e-08,132.46,132.45,0.71]
["bitfinex","SOLUSD",1765065919082,1e-08,132.46,132.45,3.7317186]
["bitfinex","SOLUSD",1765065919601,1e-08,132.46,132.45,36.40054639]
["bitfinex","SOLUSD",1765065920175,1e-08,132.48,132.47,16.308864]
["bitfinex","SOLUSD",1765065920598,1e-08,132.48,132.47,16.998864]
["bitfinex","SOLUSD",1765065920900,1e-08,132.48,132.47,20.02012613]
["bitfinex","SOLUSD",1765065921882,1e-08,132.48,132.47,27.56900512]
["bitfinex","SOLUSD",1765065924203,1e-08,132.48,132.47,26.87900512]
["bitfinex","SOLUSD",1765065924501,1e-08,132.48,132.47,24.54774299]
["bitfinex","SOLUSD",1765065924701,1e-08,132.48,132.47,33.35768791]
["bitfinex","SOLUSD",1765065925085,1e-08,132.48,132.47,36.37917826]
["bitfinex","SOLUSD",1765065925797,0.67,132.53,132.49,8.80994492]
["bitfinex","SOLUSD",1765065926199,11.9917186,132.55,132.5,26.41509433]
["bitfinex","SOLUSD",1765065926398,0.67,132.54,132.5,27.10509433]
["bitfinex","SOLUSD",1765065928006,0.67,132.54,132.51,8.80994492]
["bitfinex","SOLUSD",1765065928585,0.67,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765065929489,15.84261577,132.58,132.52,7.54603078]
["bitfinex","SOLUSD",1765065929696,0.67,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765065933208,8.3,132.54,132.5,22.65604349]
["bitfinex","SOLUSD",1765065933503,135.26117762,132.54,132.47,7.54887289]
["bitfinex","SOLUSD",1765065933684,0.67,132.53,132.47,7.54887289]
["bitfinex","SOLUSD",1765065934314,22.66460166,132.52,132.47,7.54887289]
["bitfinex","SOLUSD",1765065934617,30.21115208,132.52,132.46,26.42270213]
["bitfinex","SOLUSD",1765065934914,0.67,132.51,132.44,7.55003678]
["bitfinex","SOLUSD",1765065935091,8.3,132.5,132.44,7.55003678]
["bitfinex","SOLUSD",1765065935495,0.67,132.49,132.44,7.55003678]
["bitfinex","SOLUSD",1765065936419,30.88773978,132.49,132.44,7.55003678]
["bitfinex","SOLUSD",1765065936819,0.67,132.48,132.44,7.55003678]
["bitfinex","SOLUSD",1765065936994,23.33973967,132.48,132.44,7.55003678]
["bitfinex","SOLUSD",1765065937397,0.67,132.47,132.44,7.55003678]
["bitfinex","SOLUSD",1765065937703,23.33973967,132.47,132.44,7.55003678]
["bitfinex","SOLUSD",1765065938514,0.67,132.47,132.44,7.55003678]
["bitfinex","SOLUSD",1765065938716,0.67,132.47,132.44,8.24003678]
["bitfinex","SOLUSD",1765065940408,0.67,132.47,132.44,7.55003678]
["bitfinex","SOLUSD",1765065940926,0.67,132.47,132.44,8.24003678]
["bitfinex","SOLUSD",1765065941127,8.3,132.46,132.44,7.55003678]
["bitfinex","SOLUSD",1765065941618,8.97,132.46,132.44,7.55003678]
["bitfinex","SOLUSD",1765065942321,0.67,132.46,132.44,7.55003678]
["bitfinex","SOLUSD",1765065942629,8.97,132.46,132.44,7.55003678]
["bitfinex","SOLUSD",1765065942826,8.97,132.46,132.36,37.77571181]
["bitfinex","SOLUSD",1765065943128,23.34488001,132.45,132.4,8.80994492]
["bitfinex","SOLUSD",1765065943528,0.67,132.44,132.4,7.55277352]
["bitfinex","SOLUSD",1765065943829,8.3,132.43,132.4,7.55277352]
["bitfinex","SOLUSD",1765065944213,0.67,132.42,132.4,7.55277352]
["bitfinex","SOLUSD",1765065944518,22.67488001,132.45,132.42,8.80994492]
["bitfinex","SOLUSD",1765065944519,23.34488001,132.45,132.42,8.80994492]
["bitfinex","SOLUSD",1765065944822,8.97,132.46,132.42,8.80994492]
["bitfinex","SOLUSD",1765065945024,9.47994492,132.45,132.4,16.36271844]
["bitfinex","SOLUSD",1765065945231,9.47994492,132.45,132.41,9.49994492]
["bitfinex","SOLUSD",1765065946114,0.67,132.44,132.4,26.43494874]
["bitfinex","SOLUSD",1765065946322,8.3,132.43,132.4,7.55277352]
["bitfinex","SOLUSD",1765065946626,15.85117242,132.43,132.38,35.91808811]
["bitfinex","SOLUSD",1765065946809,0.67,132.42,132.39,8.24343949]
["bitfinex","SOLUSD",1765065947003,9.47994492,132.42,132.39,8.24343949]
["bitfinex","SOLUSD",1765065947209,9.47994492,132.42,132.39,7.55343949]
["bitfinex","SOLUSD",1765065947514,0.67,132.41,132.38,7.55392392]
["bitfinex","SOLUSD",1765065947718,8.32,132.4,132.38,7.55392392]
["bitfinex","SOLUSD",1765065948105,8.32,132.4,132.38,8.24392392]
["bitfinex","SOLUSD",1765065948809,8.32,132.4,132.38,7.55392392]
["bitfinex","SOLUSD",1765065951523,0.69,132.39,132.37,7.55454055]
["bitfinex","SOLUSD",1765065952425,0.69,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765065952829,0.69,132.39,132.33,0.7]
["bitfinex","SOLUSD",1765065953033,0.69,132.39,132.34,7.5562343]
["bitfinex","SOLUSD",1765065953230,0.69,132.39,132.34,8.80994492]
["bitfinex","SOLUSD",1765065953435,0.69,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765065953972,8.32,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765065954631,8.32,132.38,132.36,7.55512298]
["bitfinex","SOLUSD",1765065956221,9.01,132.38,132.35,8.25555555]
["bitfinex","SOLUSD",1765065956530,0.69,132.37,132.34,7.55616094]
["bitfinex","SOLUSD",1765065956835,0.69,132.37,132.32,16.308864]
["bitfinex","SOLUSD",1765065957036,0.69,132.37,132.32,8.25728461]
["bitfinex","SOLUSD",1765065957238,0.69,132.37,132.32,7.55728461]
["bitfinex","SOLUSD",1765065957646,0.69,132.37,132.33,8.25667796]
["bitfinex","SOLUSD",1765065957850,0.69,132.37,132.34,7.55625069]
["bitfinex","SOLUSD",1765065958259,8.32,132.36,132.34,8.25625069]
["bitfinex","SOLUSD",1765065963127,8.2429777,132.4,132.35,0.7]
["bitfinex","SOLUSD",1765065963330,8.32,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765065963649,8.32,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765065964021,8.32,132.38,132.36,8.25515261]
["bitfinex","SOLUSD",1765065964347,8.32,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765065964733,4.7961937,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765065964932,8.32,132.38,132.36,0.7]
["bitfinex","SOLUSD",1765065966038,8.32,132.38,132.36,8.25474337]
["bitfinex","SOLUSD",1765065966650,13.1161937,132.38,132.36,8.25474337]
["bitfinex","SOLUSD",1765065967023,5.4861937,132.37,132.33,7.55670695]
["bitfinex","SOLUSD",1765065967248,4.7961937,132.35,132.33,7.55670695]
["bitfinex","SOLUSD",1765065968435,5.4861937,132.35,132.33,7.55670695]
["bitfinex","SOLUSD",1765065969028,5.4861937,132.35,132.32,17.06719891]
["bitfinex","SOLUSD",1765065969227,9.01,132.34,132.32,7.55725399]
["bitfinex","SOLUSD",1765065969428,13.8061937,132.34,132.31,7.55797176]
["bitfinex","SOLUSD",1765065969651,13.8061937,132.34,132.31,8.25797176]
["bitfinex","SOLUSD",1765065970327,13.1161937,132.34,132.31,8.25797176]
["bitfinex","SOLUSD",1765065970951,4.7961937,132.34,132.31,7.55797176]
["bitfinex","SOLUSD",1765065971141,8.32,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065971142,13.1161937,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765065972343,4.7961937,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765065975360,104.3,132.38,132.33,4.7961937]
["bitfinex","SOLUSD",1765065975531,13.8061937,132.39,132.34,13.60613862]
["bitfinex","SOLUSD",1765065975736,13.8061937,132.39,132.35,4.7961937]
["bitfinex","SOLUSD",1765065975737,9.01,132.39,132.35,4.7961937]
["bitfinex","SOLUSD",1765065975934,4.7961937,132.4,132.35,5.4961937]
["bitfinex","SOLUSD",1765065976158,4.7961937,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765065976479,12.34907679,132.4,132.36,8.25514098]
["bitfinex","SOLUSD",1765065976637,4.7961937,132.39,132.36,8.25514098]
["bitfinex","SOLUSD",1765065976833,4.7961937,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765065977062,13.1161937,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765065977743,8.32,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765065978052,13.1161937,132.41,132.37,0.7]
["bitfinex","SOLUSD",1765065978661,13.1161937,132.41,132.37,8.25409983]
["bitfinex","SOLUSD",1765065978965,13.1161937,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765065984453,13.1161937,132.41,132.38,8.25393591]
["bitfinex","SOLUSD",1765065984953,13.1161937,132.41,132.38,8.23393591]
["bitfinex","SOLUSD",1765065985263,13.1161937,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765065986164,4.7961937,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765065986352,8.32,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765065986752,13.1161937,132.4,132.38,8.23393591]
["bitfinex","SOLUSD",1765065989963,13.1161937,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765065990166,13.1161937,132.4,132.38,0.68]
["bitfinex","SOLUSD",1765065991443,4.7961937,132.39,132.38,8.23398102]
["bitfinex","SOLUSD",1765065993163,4.7961937,132.39,132.36,8.23463304]
["bitfinex","SOLUSD",1765065993359,4.7961937,132.38,132.37,0.68]
["bitfinex","SOLUSD",1765065995283,7.55238175,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765065995484,4.7961937,132.39,132.37,8.23454825]
["bitfinex","SOLUSD",1765065996085,13.1161937,132.39,132.38,0.68]
["bitfinex","SOLUSD",1765065996587,20.66964521,132.39,132.3,0.2]
["bitfinex","SOLUSD",1765065996771,4.7961937,132.36,132.33,7.55644756]
["bitfinex","SOLUSD",1765065997163,8.32,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765065997874,13.1161937,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765065998670,13.1161937,132.37,132.34,8.23625941]
["bitfinex","SOLUSD",1765065998896,4.7961937,132.37,132.34,8.23625941]
["bitfinex","SOLUSD",1765065999064,4.7961937,132.36,132.35,0.68]
["bitfinex","SOLUSD",1765066007597,4.7961937,132.36,132.34,8.23625941]
["bitfinex","SOLUSD",1765066007799,13.1161937,132.35,132.31,8.23797305]
["bitfinex","SOLUSD",1765066007987,4.7961937,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066012392,3.07257045,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066015782,3.07257045,132.32,132.31,8.2380077]
["bitfinex","SOLUSD",1765066016604,3.07257045,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066017301,15.87611338,132.35,132.31,0.68]
["bitfinex","SOLUSD",1765066017619,3.07257045,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066018694,3.07257045,132.32,132.31,8.2380077]
["bitfinex","SOLUSD",1765066020308,3.07257045,132.33,132.31,8.2380077]
["bitfinex","SOLUSD",1765066020603,3.07257045,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765066020806,15.87573748,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765066020807,3.07257045,132.35,132.32,8.25743651]
["bitfinex","SOLUSD",1765066021310,3.07257045,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765066021704,8.32,132.36,132.31,7.55781669]
["bitfinex","SOLUSD",1765066021705,3.07257045,132.34,132.31,7.55781669]
["bitfinex","SOLUSD",1765066021931,8.32,132.36,132.31,7.55781669]
["bitfinex","SOLUSD",1765066021932,3.07257045,132.32,132.31,7.55781669]
["bitfinex","SOLUSD",1765066022083,3.07257045,132.32,132.31,8.25781669]
["bitfinex","SOLUSD",1765066022289,3.07257045,132.32,132.3,17.26848226]
["bitfinex","SOLUSD",1765066022709,3.07257045,132.32,132.31,8.2580077]
["bitfinex","SOLUSD",1765066023405,11.39257045,132.33,132.31,8.2580077]
["bitfinex","SOLUSD",1765066025811,11.39257045,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066026387,3.07257045,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765066027610,3.07257045,132.32,132.31,8.2580077]
["bitfinex","SOLUSD",1765066030409,3.07257045,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765066030608,3.07257045,132.31,132.3,0.9]
["bitfinex","SOLUSD",1765066031116,3.07257045,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066031890,11.39257045,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066032200,18.95057815,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066033918,11.39257045,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066035514,3.07257045,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066036609,3.07257045,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066036921,11.39257045,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066037118,11.39257045,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066037605,120.608864,132.35,132.31,0.7]
["bitfinex","SOLUSD",1765066037606,3.07257045,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066037804,11.39257045,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066038598,11.39257045,132.34,132.31,8.2575451]
["bitfinex","SOLUSD",1765066038822,115.69257045,132.35,132.31,8.2575451]
["bitfinex","SOLUSD",1765066039000,11.39257045,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765066039501,3.07257045,132.33,132.3,8.4584491]
["bitfinex","SOLUSD",1765066039706,3.07257045,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066040710,3.07257045,132.34,132.31,8.25791687]
["bitfinex","SOLUSD",1765066041019,11.39257045,132.35,132.31,8.25791687]
["bitfinex","SOLUSD",1765066041219,11.39257045,132.35,132.32,0.7]
["bitfinex","SOLUSD",1765066042702,11.39257045,132.36,132.32,8.25732678]
["bitfinex","SOLUSD",1765066043214,11.39257045,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765066044526,23.86304093,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765066044527,3.07257045,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765066044711,11.39257045,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765066044904,11.39257045,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765066045298,8.32,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765066045627,3.07257045,132.36,132.35,0.7]
["bitfinex","SOLUSD",1765066047324,11.39257045,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765066050934,8.32,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765066052133,10.62674738,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765066052304,8.32,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765066056333,11.39257045,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765066056543,3.07257045,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765066058336,15.87475901,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765066058544,3.07257045,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765066059941,3.07257045,132.35,132.32,7.5572529]
["bitfinex","SOLUSD",1765066060144,3.07257045,132.35,132.32,8.2572529]
["bitfinex","SOLUSD",1765066060447,3.07257045,132.35,132.33,0.7]
["bitfinex","SOLUSD",1765066061338,11.39257045,132.34,132.31,8.25790434]
["bitfinex","SOLUSD",1765066061714,11.39257045,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066064877,11.39257045,132.34,132.3,0.2]
["bitfinex","SOLUSD",1765066065175,3.07257045,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066066606,3.07257045,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765066066780,3.07257045,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066067668,11.39257045,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066068680,3.07257045,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765066068860,3.07257045,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066069663,3.07257045,132.31,132.3,0.9]
["bitfinex","SOLUSD",1765066070163,3.07257045,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066072376,4.80090534,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066076464,20.67782663,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066076669,4.80090534,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066081059,13.12090534,132.33,132.3,7.75853243]
["bitfinex","SOLUSD",1765066081269,8.32,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765066085380,16.308864,132.36,132.31,8.24782925]
["bitfinex","SOLUSD",1765066085591,4.80090534,132.35,132.31,8.24782925]
["bitfinex","SOLUSD",1765066085776,4.80090534,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765066087861,4.80090534,132.35,132.3,0.89]
["bitfinex","SOLUSD",1765066087862,4.80090534,132.33,132.3,0.89]
["bitfinex","SOLUSD",1765066088060,13.12090534,132.32,132.3,0.89]
["bitfinex","SOLUSD",1765066090009,4.80090534,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066091989,4.80090534,132.31,132.3,0.89]
["bitfinex","SOLUSD",1765066092185,4.80090534,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066096380,13.12090534,132.32,132.3,0.89]
["bitfinex","SOLUSD",1765066096784,13.12090534,132.32,132.31,0.69]
["bitfinex","SOLUSD",1765066096981,8.32,132.32,132.31,0.69]
["bitfinex","SOLUSD",1765066097213,8.32,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765066098385,8.32,132.33,132.31,8.24791728]
["bitfinex","SOLUSD",1765066099202,8.32,132.33,132.32,0.69]
["bitfinex","SOLUSD",1765066102779,13.12090534,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765066102984,4.80090534,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066103185,4.80090534,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066103394,8.32,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066104583,8.32,132.32,132.31,8.23751193]
["bitfinex","SOLUSD",1765066105593,8.32,132.34,132.31,8.23751193]
["bitfinex","SOLUSD",1765066105795,8.32,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765066108186,8.32,132.34,132.32,8.23727571]
["bitfinex","SOLUSD",1765066108590,8.32,132.34,132.33,0.68]
["bitfinex","SOLUSD",1765066109726,104.3,132.37,132.33,8.23673862]
["bitfinex","SOLUSD",1765066109886,8.32,132.36,132.33,8.23673862]
["bitfinex","SOLUSD",1765066110086,8.32,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765066112117,8.32,132.36,132.34,8.23623357]
["bitfinex","SOLUSD",1765066112287,8.32,132.36,132.35,0.68]
["bitfinex","SOLUSD",1765066119816,13.12090534,132.36,132.31,8.80994492]
["bitfinex","SOLUSD",1765066120118,4.80090534,132.34,132.32,0.68]
["bitfinex","SOLUSD",1765066120287,4.80090534,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765066120614,13.12090534,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066120815,13.12090534,132.33,132.3,8.43843058]
["bitfinex","SOLUSD",1765066121017,13.12090534,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066123498,20.67778459,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066123923,13.12090534,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066125926,20.67782672,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066127028,20.67782672,132.33,132.3,0.88]
["bitfinex","SOLUSD",1765066127719,4.80090534,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765066128712,4.80090534,132.32,132.3,0.88]
["bitfinex","SOLUSD",1765066129224,4.80090534,132.31,132.3,0.88]
["bitfinex","SOLUSD",1765066129400,8.32,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765066133930,8.32,132.33,132.31,8.23800755]
["bitfinex","SOLUSD",1765066134431,8.32,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765066136631,3.07144593,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066136844,11.39144593,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066141045,3.07144593,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066141249,11.39144593,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066141825,11.39144593,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765066142226,3.07144593,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066142751,10.62945363,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066153140,18.94945363,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066153342,15.8780077,132.31,132.3,0.9]
["bitfinex","SOLUSD",1765066153762,8.32,132.31,132.3,0.9]
["bitfinex","SOLUSD",1765066153949,10.62908435,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066154147,123.19312626,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765066154148,111.85702573,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765066154471,112.62,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765066154667,112.62,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066155952,8.32,132.33,132.31,3.77144593]
["bitfinex","SOLUSD",1765066156144,8.32,132.33,132.31,8.25796347]
["bitfinex","SOLUSD",1765066156359,8.32,132.33,132.32,0.7]
["bitfinex","SOLUSD",1765066158272,8.32,132.36,132.32,11.32880059]
["bitfinex","SOLUSD",1765066158748,8.32,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765066167181,3.07144593,132.35,132.31,0.7]
["bitfinex","SOLUSD",1765066167360,11.39144593,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066170777,3.07144593,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066170976,3.07144593,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765066171578,3.07144593,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066171976,18.94784327,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066172188,3.07144593,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066172488,8.32,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066172686,8.32,132.34,132.31,8.25795714]
["bitfinex","SOLUSD",1765066172884,8.32,132.34,132.31,7.55795714]
["bitfinex","SOLUSD",1765066173057,8.32,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066176180,3.07144593,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066176355,3.07144593,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066177378,3.07144593,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066177565,3.07144593,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066178476,114.9271884,132.35,132.31,0.7]
["bitfinex","SOLUSD",1765066178674,8.32,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066180964,8.32,132.34,132.31,8.25780503]
["bitfinex","SOLUSD",1765066181364,8.32,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066186785,3.07144593,132.33,132.3,0.9]
["bitfinex","SOLUSD",1765066186990,11.39144593,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066189194,8.32,132.32,132.3,0.9]
["bitfinex","SOLUSD",1765066190395,8.32,132.32,132.31,0.66]
["bitfinex","SOLUSD",1765066190898,8.32,132.34,132.31,8.2180077]
["bitfinex","SOLUSD",1765066191066,11.39144593,132.34,132.31,8.2180077]
["bitfinex","SOLUSD",1765066191268,11.39144593,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765066191669,11.39144593,132.34,132.3,7.75844226]
["bitfinex","SOLUSD",1765066191883,3.07144593,132.33,132.3,8.41844226]
["bitfinex","SOLUSD",1765066192196,8.32,132.32,132.3,8.41844226]
["bitfinex","SOLUSD",1765066192695,8.32,132.32,132.31,0.66]
["bitfinex","SOLUSD",1765066196995,8.32,132.32,132.31,8.2180077]
["bitfinex","SOLUSD",1765066197177,8.32,132.34,132.31,13.01830463]
["bitfinex","SOLUSD",1765066197379,8.32,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765066197579,20.57298298,132.37,132.32,0.66]
["bitfinex","SOLUSD",1765066197779,8.32,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765066198298,8.32,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765066198494,8.32,132.36,132.32,8.21723891]
["bitfinex","SOLUSD",1765066198798,13.12029693,132.36,132.32,8.21723891]
["bitfinex","SOLUSD",1765066198970,13.12029693,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765066201205,8.32,132.36,132.33,8.21661683]
["bitfinex","SOLUSD",1765066201684,8.32,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765066201894,4.80029693,132.35,132.32,0.66]
["bitfinex","SOLUSD",1765066202078,4.80029693,132.34,132.3,8.41855579]
["bitfinex","SOLUSD",1765066202280,13.12029693,132.33,132.3,8.41855579]
["bitfinex","SOLUSD",1765066203002,8.32,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765066203377,8.32,132.34,132.31,5.46029693]
["bitfinex","SOLUSD",1765066203807,8.32,132.34,132.32,0.66]
["bitfinex","SOLUSD",1765066204901,8.32,132.34,132.32,8.2174359]
["bitfinex","SOLUSD",1765066205107,4.80029693,132.36,132.32,8.2174359]
["bitfinex","SOLUSD",1765066205108,8.32,132.36,132.32,8.2174359]
["bitfinex","SOLUSD",1765066205284,12.35503175,132.37,132.33,0.66]
["bitfinex","SOLUSD",1765066205687,8.32,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765066211809,13.12029693,132.36,132.33,0.66]
["bitfinex","SOLUSD",1765066212811,13.12029693,132.36,132.33,8.21674501]
["bitfinex","SOLUSD",1765066213285,13.12029693,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765066221517,8.32,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765066223131,8.32,132.36,132.34,8.21619608]
["bitfinex","SOLUSD",1765066223503,8.32,132.36,132.35,0.72]
["bitfinex","SOLUSD",1765066235834,104.3,132.38,132.35,0.72]
["bitfinex","SOLUSD",1765066236059,7.54830917,132.48,132.37,4.80029693]
["bitfinex","SOLUSD",1765066236332,4.80029693,132.42,132.37,4.80029693]
["bitfinex","SOLUSD",1765066236515,4.80029693,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765066236845,13.12029693,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765066237820,20.67391702,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765066238133,15.87362009,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765066241214,8.32,132.39,132.36,8.27510935]
["bitfinex","SOLUSD",1765066241415,8.32,132.39,132.36,13.07540628]
["bitfinex","SOLUSD",1765066241624,8.32,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765066241825,8.32,132.4,132.37,5.52029693]
["bitfinex","SOLUSD",1765066242021,8.32,132.41,132.37,14.33024185]
["bitfinex","SOLUSD",1765066242242,8.32,132.41,132.38,5.52029693]
["bitfinex","SOLUSD",1765066242747,8.32,132.41,132.39,0.72]
["bitfinex","SOLUSD",1765066243315,8.32,132.42,132.39,5.52029693]
["bitfinex","SOLUSD",1765066243522,8.32,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765066243718,8.32,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765066247851,13.12029693,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765066250352,8.32,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765066253257,4.80029693,132.41,132.37,0.71]
["bitfinex","SOLUSD",1765066253442,4.80029693,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765066254370,3.06894765,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765066254530,11.38894765,132.39,132.35,15.87556932]
["bitfinex","SOLUSD",1765066254738,11.38894765,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765066255263,10.62295882,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765066255435,3.06894765,132.37,132.35,0.71]
["bitfinex","SOLUSD",1765066256436,10.62295882,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765066258656,7.55401117,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765066261365,10.62295882,132.38,132.33,10.62562076]
["bitfinex","SOLUSD",1765066261662,10.62295882,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765066261831,7.55401117,132.38,132.34,3.74894765]
["bitfinex","SOLUSD",1765066262874,7.55401117,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765066263045,7.55401117,132.38,132.34,3.74894765]
["bitfinex","SOLUSD",1765066266967,7.55401117,132.38,132.34,3.06894765]
["bitfinex","SOLUSD",1765066267161,7.55401117,132.38,132.34,3.74894765]
["bitfinex","SOLUSD",1765066267376,7.55401117,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765066269963,10.62295882,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765066270470,18.18032905,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765066270647,18.18032905,132.38,132.34,3.74894765]
["bitfinex","SOLUSD",1765066270850,37.06535699,132.38,132.34,3.74894765]
["bitfinex","SOLUSD",1765066271357,37.06535699,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765066271665,37.06535699,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765066273772,7.55515261,132.36,132.35,0.68]
["bitfinex","SOLUSD",1765066275975,29.51198179,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765066276156,11.36894765,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765066276752,11.36894765,132.35,132.31,0.68]
["bitfinex","SOLUSD",1765066276978,3.06894765,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765066277170,8.3,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066278059,15.85698043,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066279982,18.92592808,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066288865,15.85698043,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765066296195,18.88468933,132.39,132.32,11.87889257]
["bitfinex","SOLUSD",1765066296410,111.85411896,132.38,132.34,3.06894765]
["bitfinex","SOLUSD",1765066296584,112.62,132.38,132.35,3.06894765]
["bitfinex","SOLUSD",1765066296775,8.32,132.38,132.35,3.06894765]
["bitfinex","SOLUSD",1765066296969,8.32,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765066303797,15.87410007,132.38,132.36,0.71]
["bitfinex","SOLUSD",1765066305101,15.87410007,132.38,132.32,27.70263475]
["bitfinex","SOLUSD",1765066305102,15.87410007,132.38,132.33,7.55684917]
["bitfinex","SOLUSD",1765066305302,3.06894765,132.37,132.33,0.71]
["bitfinex","SOLUSD",1765066305504,3.06894765,132.37,132.34,0.71]
["bitfinex","SOLUSD",1765066305975,3.06894765,132.36,132.33,0.71]
["bitfinex","SOLUSD",1765066306174,11.38894765,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765066307200,18.94490879,132.35,132.33,0.71]
["bitfinex","SOLUSD",1765066307698,3.06894765,132.34,132.31,0.71]
["bitfinex","SOLUSD",1765066309406,18.94490879,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765066309585,8.32,132.35,132.31,11.33693031]
["bitfinex","SOLUSD",1765066309899,10.62428575,132.36,132.31,11.33693031]
["bitfinex","SOLUSD",1765066310201,8.32,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765066310723,8.32,132.35,132.32,3.77894765]
["bitfinex","SOLUSD",1765066311220,8.32,132.35,132.33,0.67]
["bitfinex","SOLUSD",1765066319024,15.87608379,132.35,132.3,0.2]
["bitfinex","SOLUSD",1765066319230,4.7983325,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765066320226,12.3556378,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066324731,4.7983325,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066324907,8.32,132.33,132.31,0.7]
["bitfinex","SOLUSD",1765066326637,7.55636346,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066326938,15.87636346,132.34,132.31,5.4983325]
["bitfinex","SOLUSD",1765066327626,15.87636346,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066330235,20.67469596,132.34,132.32,0.7]
["bitfinex","SOLUSD",1765066331036,20.67469596,132.34,132.31,0.7]
["bitfinex","SOLUSD",1765066332422,16.308864,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066332619,29.4271965,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066333732,36.9852042,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066335221,40.01218214,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066335648,36.9852042,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066336746,40.01218214,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066337349,36.9852042,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765066338133,40.01218214,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765066356684,53.62045956,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765066356857,21.1071965,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765066357173,29.4271965,132.27,132.26,0.9]
["bitfinex","SOLUSD",1765066357574,32.45509097,132.27,132.26,0.9]
["bitfinex","SOLUSD",1765066359185,40.0153843,132.27,132.26,0.9]
["bitfinex","SOLUSD",1765066372988,40.0153843,132.27,132.26,0.86]
["bitfinex","SOLUSD",1765066376472,38.29295151,132.27,132.26,0.86]
["bitfinex","SOLUSD",1765066378079,38.29295151,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765066380272,38.29295151,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765066388294,35.2170518,132.27,132.26,0.66000001]
["bitfinex","SOLUSD",1765066388499,38.29295151,132.27,132.26,0.66000001]
["bitfinex","SOLUSD",1765066390399,38.29295151,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765066393087,47.10289643,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1765066393480,16.308864,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765066393683,27.70476371,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765066394085,30.73357528,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765066395111,38.29615563,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765066395310,50.59975447,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1765066397316,50.59975447,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1765066397499,3.07589971,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1765066397904,3.07589971,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1765066398101,11.39589971,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1765066398507,14.42562892,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1765066400516,21.98935329,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1765066402314,10.59345358,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1765066402496,38.29821729,132.21,132.2,0.72000001]
["bitfinex","SOLUSD",1765066403519,142.59821729,132.21,132.2,0.72000001]
["bitfinex","SOLUSD",1765066405213,142.59821729,132.21,132.2,1e-08]
["bitfinex","SOLUSD",1765066408124,16.308864,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765066408419,27.70476371,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765066408824,38.29936166,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765066410722,38.29936166,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765066411522,38.29936166,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765066411936,38.29936166,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765066412625,35.26963245,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765066412822,38.2991322,132.19,132.18,0.92]
["bitfinex","SOLUSD",1765066413409,104.3,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765066413721,11.39589971,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765066413931,18.96191317,132.17,132.16,0.92]
["bitfinex","SOLUSD",1765066414223,21.99210142,132.17,132.16,0.92]
["bitfinex","SOLUSD",1765066414620,21.99210142,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765066415008,21.99210142,132.17,132.16,0.92]
["bitfinex","SOLUSD",1765066419213,16.308864,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765066419414,19.38476371,132.16,132.15,0.2]
["bitfinex","SOLUSD",1765066419718,19.38476371,132.16,132.15,0.92]
["bitfinex","SOLUSD",1765066419921,22.41518152,132.16,132.15,0.92]
["bitfinex","SOLUSD",1765066420428,105.0,132.15,132.13,0.2]
["bitfinex","SOLUSD",1765066420609,11.39589971,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765066420809,27.70476371,132.14,132.13,1e-08]
["bitfinex","SOLUSD",1765066421145,16.308864,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765066421313,0.7,132.13,132.08,0.92]
["bitfinex","SOLUSD",1765066421314,16.308864,132.09,132.08,0.92]
["bitfinex","SOLUSD",1765066421642,27.70476371,132.09,132.08,0.92]
["bitfinex","SOLUSD",1765066421931,30.73701932,132.09,132.08,0.92]
["bitfinex","SOLUSD",1765066423116,22.41701932,132.09,132.08,0.92]
["bitfinex","SOLUSD",1765066423430,35.27535951,132.09,132.08,0.92]
["bitfinex","SOLUSD",1765066424414,38.35125922,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765066424739,41.38305518,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765066424911,38.30715547,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765066425233,41.38305518,132.09,132.07,0.2]
["bitfinex","SOLUSD",1765066425436,3.77589971,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765066425741,3.07589971,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765066426931,16.308864,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765066427133,27.70476371,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765066427317,35.27707932,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765066427652,16.308864,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066427935,27.70476371,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066428340,35.28259727,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066428835,32.20669756,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066429023,24.628864,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066431046,8.32,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066432816,8.34,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066434035,125.60089401,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765066434239,26.95721845,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765066434427,8.34,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765066437921,18.98898933,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765066438330,20.73377625,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765066441027,4.82068663,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765066441350,8.34,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765066444547,8.34,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765066446146,15.91354098,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765066447632,8.34,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765066452659,8.34,132.04,132.02,8.29444732]
["bitfinex","SOLUSD",1765066452850,8.34,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765066453352,8.34,132.06,132.03,8.28400605]
["bitfinex","SOLUSD",1765066453759,8.34,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765066454474,8.34,132.06,132.04,8.28334107]
["bitfinex","SOLUSD",1765066454968,8.34,132.06,132.05,0.71]
["bitfinex","SOLUSD",1765066457957,8.34,132.06,132.05,8.28288905]
["bitfinex","SOLUSD",1765066458257,8.34,132.08,132.05,8.28288905]
["bitfinex","SOLUSD",1765066458561,8.34,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765066459861,13.16068663,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765066460043,8.80994492,132.15,132.07,5.53068663]
["bitfinex","SOLUSD",1765066460044,104.3,132.14,132.07,5.53068663]
["bitfinex","SOLUSD",1765066460363,20.72899057,132.13,132.08,4.82068663]
["bitfinex","SOLUSD",1765066460532,20.72899057,132.13,132.08,5.48068663]
["bitfinex","SOLUSD",1765066460733,20.72899057,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765066465263,15.90830394,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765066466354,16.60830394,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765066467168,21.42899057,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765066468567,4.82068663,132.1,132.06,0.66]
["bitfinex","SOLUSD",1765066468756,4.82068663,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765066469744,12.3919485,132.08,132.05,0.66]
["bitfinex","SOLUSD",1765066469949,12.3919485,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765066471158,8.34,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765066473474,21.43242888,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765066473689,4.82068663,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765066473871,8.34,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066474674,13.16068663,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066474883,8.34,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066475086,13.16068663,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066475384,8.34,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066476284,15.91292792,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066477167,20.73361455,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066477567,21.43361455,132.05,132.01,0.2]
["bitfinex","SOLUSD",1765066477782,21.43361455,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765066478780,20.73361455,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765066478956,15.91292792,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765066479157,20.73361455,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765066479982,143.96583719,132.05,132.01,0.2]
["bitfinex","SOLUSD",1765066480177,4.82068663,132.04,132.01,0.86]
["bitfinex","SOLUSD",1765066480385,8.34,132.03,132.01,0.86]
["bitfinex","SOLUSD",1765066483185,109.12068663,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765066483360,112.64,132.05,132.02,5.48068663]
["bitfinex","SOLUSD",1765066483562,112.64,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765066493890,12.39087295,132.1,132.05,8.80994492]
["bitfinex","SOLUSD",1765066494073,8.34,132.09,132.05,13.63063155]
["bitfinex","SOLUSD",1765066494275,8.34,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066495782,16.57074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066496496,15.91074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066496692,16.57074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066498779,16.62074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066499105,15.91074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066500908,16.62074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066501180,15.91074313,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066501386,104.3,132.11,132.07,3.08328603]
["bitfinex","SOLUSD",1765066501581,111.86968155,132.11,132.06,0.72]
["bitfinex","SOLUSD",1765066501879,111.86968155,132.11,132.05,7.57270125]
["bitfinex","SOLUSD",1765066501880,3.79328603,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765066502197,8.34,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765066502400,8.34,132.09,132.05,10.65598728]
["bitfinex","SOLUSD",1765066502605,8.34,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765066503098,127.03674637,132.11,132.07,3.78328603]
["bitfinex","SOLUSD",1765066503296,112.64,132.11,132.07,11.35464284]
["bitfinex","SOLUSD",1765066503502,112.64,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765066504909,112.64,132.11,132.08,11.35432561]
["bitfinex","SOLUSD",1765066505607,112.64,132.11,132.08,3.78328603]
["bitfinex","SOLUSD",1765066505906,112.64,132.11,132.09,0.7]
["bitfinex","SOLUSD",1765066507389,0.71,132.1,132.06,8.27213515]
["bitfinex","SOLUSD",1765066507713,0.71,132.1,132.06,0.7]
["bitfinex","SOLUSD",1765066507893,8.34,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765066508504,8.34,132.09,132.06,8.27227636]
["bitfinex","SOLUSD",1765066508711,8.34,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765066517527,8.34,132.09,132.06,11.35557703]
["bitfinex","SOLUSD",1765066517910,8.34,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765066520223,8.34,132.09,132.07,11.3549819]
["bitfinex","SOLUSD",1765066520408,104.3,132.11,132.08,3.08328603]
["bitfinex","SOLUSD",1765066520409,8.34,132.1,132.08,3.08328603]
["bitfinex","SOLUSD",1765066520607,8.34,132.1,132.08,3.73328603]
["bitfinex","SOLUSD",1765066520820,8.34,132.1,132.09,0.65]
["bitfinex","SOLUSD",1765066528429,8.34,132.1,132.07,10.65460554]
["bitfinex","SOLUSD",1765066528634,9.04,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066529012,16.61005746,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066531324,19.69334349,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066533727,16.61005746,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066534037,8.34,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066534832,8.34,132.1,132.07,8.22170904]
["bitfinex","SOLUSD",1765066535510,8.34,132.1,132.08,0.65]
["bitfinex","SOLUSD",1765066536414,104.3,132.11,132.08,8.2211104]
["bitfinex","SOLUSD",1765066536620,8.32,132.1,132.08,8.2211104]
["bitfinex","SOLUSD",1765066536823,8.32,132.1,132.09,0.65]
["bitfinex","SOLUSD",1765066537633,8.32,132.1,132.08,7.5711104]
["bitfinex","SOLUSD",1765066537634,9.02,132.1,132.06,11.3050628]
["bitfinex","SOLUSD",1765066538022,9.02,132.1,132.06,10.6550628]
["bitfinex","SOLUSD",1765066538228,9.02,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066538531,8.32,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066538912,9.02,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066544027,16.59010951,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765066544431,15.89010951,132.1,132.05,10.65599952]
["bitfinex","SOLUSD",1765066544718,16.59010951,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066544923,19.67339554,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066545125,0.7,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765066546330,16.59010951,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066546840,19.67339554,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066547132,18.97339554,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066547339,0.7,132.09,132.06,0.65]
["bitfinex","SOLUSD",1765066548841,19.67339554,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066552048,16.59010951,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765066552230,8.32,132.1,132.06,11.30555213]
["bitfinex","SOLUSD",1765066552423,8.32,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765066553344,16.60003943,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765066553650,8.32,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765066554251,8.32,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765066554751,8.32,132.1,132.09,0.72]
["bitfinex","SOLUSD",1765066556046,104.3,132.11,132.09,8.29035429]
["bitfinex","SOLUSD",1765066556238,17.018864,132.14,132.09,11.37364032]
["bitfinex","SOLUSD",1765066556442,8.32,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765066557443,15.88832649,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765066558046,8.32,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765066558427,8.32,132.13,132.07,27.73903325]
["bitfinex","SOLUSD",1765066558428,0.71,132.12,132.08,10.65429581]
["bitfinex","SOLUSD",1765066558646,18.97171547,132.13,132.08,8.29100978]
["bitfinex","SOLUSD",1765066558850,19.68171547,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765066559956,15.88842944,132.13,132.09,3.80328603]
["bitfinex","SOLUSD",1765066560156,15.88842944,132.13,132.09,11.37387776]
["bitfinex","SOLUSD",1765066560347,15.88842944,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765066560868,8.32,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765066562253,15.88854353,132.13,132.09,4.81449413]
["bitfinex","SOLUSD",1765066562563,21.41303766,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765066563645,20.70303766,132.13,132.08,4.81449413]
["bitfinex","SOLUSD",1765066563847,0.71,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765066564360,21.41303766,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765066564956,20.70303766,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765066565158,8.27944832,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765066565360,13.09394245,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765066566166,9.03,132.11,132.08,0.72]
["bitfinex","SOLUSD",1765066566968,7.57002271,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765066567367,13.09451684,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765066567669,0.71,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066568169,8.32,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066570476,15.89075431,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765066573678,8.32,132.09,132.06,13.10667519]
["bitfinex","SOLUSD",1765066574177,8.32,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765066574867,7.56995358,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765066575081,8.32,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765066575986,15.89025593,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765066576270,16.60025593,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765066579486,35.5253127,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765066579691,4.81449413,132.08,132.02,4.81449413]
["bitfinex","SOLUSD",1765066579975,0.71,132.09,132.03,0.72]
["bitfinex","SOLUSD",1765066579976,13.13449413,132.07,132.03,0.72]
["bitfinex","SOLUSD",1765066580355,13.80449413,132.07,132.03,0.72]
["bitfinex","SOLUSD",1765066580856,7.57231561,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765066583180,15.89191922,132.07,132.03,5.53449413]
["bitfinex","SOLUSD",1765066583562,15.89191922,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765066583881,16.56191922,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765066584608,7.57418601,132.08,132.04,5.50449413]
["bitfinex","SOLUSD",1765066584781,8.32,132.08,132.04,5.50449413]
["bitfinex","SOLUSD",1765066585076,8.32,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765066589785,8.32,132.08,132.01,0.2]
["bitfinex","SOLUSD",1765066589786,0.67,132.07,132.01,0.2]
["bitfinex","SOLUSD",1765066589964,0.67,132.07,132.02,0.69]
["bitfinex","SOLUSD",1765066589965,13.13449413,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765066590482,0.67,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765066592287,5.48449413,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765066594891,4.81449413,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765066595592,16.5625967,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765066595790,21.37709083,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765066596794,0.67,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765066601997,21.37709083,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765066607390,21.37709083,132.06,132.02,8.26460763]
["bitfinex","SOLUSD",1765066608108,21.37709083,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765066609006,104.3,132.09,132.04,4.81449413]
["bitfinex","SOLUSD",1765066609184,20.62815632,132.12,132.07,4.81449413]
["bitfinex","SOLUSD",1765066609379,24.13366219,132.12,132.07,4.81449413]
["bitfinex","SOLUSD",1765066609704,8.99,132.12,132.08,5.50449413]
["bitfinex","SOLUSD",1765066609889,8.32,132.12,132.09,5.50449413]
["bitfinex","SOLUSD",1765066610289,112.62,132.14,132.1,5.50449413]
["bitfinex","SOLUSD",1765066610692,112.62,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066615395,113.28,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066617915,120.84777423,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066618216,0.66,132.13,132.09,4.81449413]
["bitfinex","SOLUSD",1765066618417,0.66,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765066618613,125.00226836,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765066618827,125.66226836,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765066619022,134.47221328,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765066619403,0.66,132.13,132.07,0.66]
["bitfinex","SOLUSD",1765066619719,0.66,132.13,132.08,0.66]
["bitfinex","SOLUSD",1765066619720,7.56948538,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765066620213,8.22948538,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765066621510,112.62,132.14,132.1,3.08224018]
["bitfinex","SOLUSD",1765066621820,112.62,132.14,132.11,3.74224018]
["bitfinex","SOLUSD",1765066621999,112.62,132.14,132.11,11.31166575]
["bitfinex","SOLUSD",1765066622318,112.62,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765066625919,8.32,132.16,132.13,3.08224018]
["bitfinex","SOLUSD",1765066626419,8.32,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765066631826,19.62773829,132.18,132.14,0.66]
["bitfinex","SOLUSD",1765066632025,0.66,132.17,132.14,0.66]
["bitfinex","SOLUSD",1765066632824,0.66,132.17,132.14,8.22770695]
["bitfinex","SOLUSD",1765066636022,19.62773829,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765066636733,8.22549811,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765066636934,16.54549811,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765066637434,8.98,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765066638238,16.54549548,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765066638732,19.62773566,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765066640434,0.1,132.19,132.15,11.30930026]
["bitfinex","SOLUSD",1765066640730,8.42,132.19,132.15,11.30930026]
["bitfinex","SOLUSD",1765066640935,8.42,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765066641432,3.79224018,132.18,132.14,8.24763045]
["bitfinex","SOLUSD",1765066641828,0.71,132.17,132.14,8.24763045]
["bitfinex","SOLUSD",1765066645150,0.71,132.17,132.15,0.68]
["bitfinex","SOLUSD",1765066645654,0.1,132.19,132.15,3.76224018]
["bitfinex","SOLUSD",1765066646248,0.1,132.19,132.16,3.76224018]
["bitfinex","SOLUSD",1765066646630,0.1,132.19,132.18,11.8921851]
["bitfinex","SOLUSD",1765066647139,0.1,132.19,132.18,20.13762616]
["bitfinex","SOLUSD",1765066648944,0.1,132.19,132.17,10.64818044]
["bitfinex","SOLUSD",1765066649149,0.1,132.19,132.17,11.32818044]
["bitfinex","SOLUSD",1765066649647,0.1,132.19,132.18,0.68]
["bitfinex","SOLUSD",1765066649941,0.1,132.19,132.18,3.76224018]
["bitfinex","SOLUSD",1765066650452,0.1,132.19,132.18,12.5721851]
["bitfinex","SOLUSD",1765066651245,0.1,132.19,132.18,20.13762616]
["bitfinex","SOLUSD",1765066661757,0.1,132.19,132.18,17.05538598]
["bitfinex","SOLUSD",1765066661957,0.1,132.19,132.18,20.13762616]
["bitfinex","SOLUSD",1765066664771,0.1,132.2,132.19,11.8921851]
["bitfinex","SOLUSD",1765066664966,0.1,132.24,132.2,8.80994492]
["bitfinex","SOLUSD",1765066665175,0.81,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066665360,0.1,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066666751,0.1,132.24,132.23,10.64482053]
["bitfinex","SOLUSD",1765066668150,0.81,132.24,132.21,8.24355368]
["bitfinex","SOLUSD",1765066668354,0.81,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066668770,0.1,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066668972,0.81,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066670572,0.81,132.24,132.21,7.56355368]
["bitfinex","SOLUSD",1765066670776,0.81,132.24,132.21,3.08224018]
["bitfinex","SOLUSD",1765066671254,0.81,132.24,132.22,3.08224018]
["bitfinex","SOLUSD",1765066671650,0.81,132.24,132.21,10.64590618]
["bitfinex","SOLUSD",1765066671846,0.1,132.24,132.22,7.56300216]
["bitfinex","SOLUSD",1765066672051,0.1,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066672573,0.8,132.24,132.23,3.08224018]
["bitfinex","SOLUSD",1765066673475,0.8,132.24,132.22,10.64524234]
["bitfinex","SOLUSD",1765066673881,0.8,132.24,132.22,3.08224018]
["bitfinex","SOLUSD",1765066674547,0.8,132.24,132.21,3.08224018]
["bitfinex","SOLUSD",1765066675059,8.36208185,132.24,132.21,3.08224018]
["bitfinex","SOLUSD",1765066675679,0.7,132.23,132.21,3.08224018]
["bitfinex","SOLUSD",1765066675974,0.7,132.23,132.2,10.64638804]
["bitfinex","SOLUSD",1765066676547,8.26296227,132.23,132.16,0.7]
["bitfinex","SOLUSD",1765066676751,3.08224018,132.21,132.16,3.08224018]
["bitfinex","SOLUSD",1765066677172,0.7,132.2,132.16,3.78224018]
["bitfinex","SOLUSD",1765066677675,0.7,132.2,132.16,11.34870483]
["bitfinex","SOLUSD",1765066677874,3.78224018,132.2,132.16,8.26646465]
["bitfinex","SOLUSD",1765066678677,3.74224018,132.19,132.16,8.26646465]
["bitfinex","SOLUSD",1765066680377,3.74224018,132.18,132.16,7.56646465]
["bitfinex","SOLUSD",1765066680574,3.08224018,132.17,132.13,8.25811966]
["bitfinex","SOLUSD",1765066680780,3.08224018,132.16,132.13,8.25811966]
["bitfinex","SOLUSD",1765066680953,3.74224018,132.17,132.14,7.56768673]
["bitfinex","SOLUSD",1765066681158,3.74224018,132.17,132.14,8.25768673]
["bitfinex","SOLUSD",1765066682375,5.47245026,132.17,132.14,8.25768673]
["bitfinex","SOLUSD",1765066683274,4.81245026,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765066683454,4.81245026,132.17,132.13,8.25825336]
["bitfinex","SOLUSD",1765066683855,5.47245026,132.17,132.13,8.25825336]
["bitfinex","SOLUSD",1765066685370,4.81245026,132.17,132.13,8.25825336]
["bitfinex","SOLUSD",1765066685563,5.47245026,132.17,132.13,8.25825336]
["bitfinex","SOLUSD",1765066686687,4.81245026,132.16,132.13,8.25825336]
["bitfinex","SOLUSD",1765066686878,13.03848553,132.17,132.13,8.25825336]
["bitfinex","SOLUSD",1765066690187,4.81245026,132.15,132.11,9.49994492]
["bitfinex","SOLUSD",1765066690369,4.81245026,132.15,132.11,8.80994492]
["bitfinex","SOLUSD",1765066690569,0.66,132.14,132.11,9.49994492]
["bitfinex","SOLUSD",1765066691379,0.66,132.14,132.12,7.56881182]
["bitfinex","SOLUSD",1765066691772,5.47245026,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066691974,5.47245026,132.14,132.1,7.56987043]
["bitfinex","SOLUSD",1765066691975,5.47245026,132.14,132.1,8.25987043]
["bitfinex","SOLUSD",1765066692181,0.66,132.13,132.1,8.25987043]
["bitfinex","SOLUSD",1765066692574,5.47245026,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066694096,5.47245026,132.14,132.11,8.25928173]
["bitfinex","SOLUSD",1765066694279,4.81245026,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066694477,5.47245026,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066694678,5.47245026,132.17,132.12,0.69]
["bitfinex","SOLUSD",1765066694885,4.81245026,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765066695085,5.47245026,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765066695572,5.47245026,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1765066696090,5.47245026,132.16,132.11,18.92362425]
["bitfinex","SOLUSD",1765066696091,5.47245026,132.15,132.11,8.25889753]
["bitfinex","SOLUSD",1765066696293,0.66,132.14,132.11,8.25889753]
["bitfinex","SOLUSD",1765066696595,0.66,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066697894,5.47245026,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765066698086,13.03861792,132.17,132.12,8.80994492]
["bitfinex","SOLUSD",1765066698286,13.03861792,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765066698287,21.35861792,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765066698478,20.69861792,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765066698801,0.66,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765066699186,21.35861792,132.17,132.13,8.25820557]
["bitfinex","SOLUSD",1765066700396,21.39861792,132.17,132.13,8.25820557]
["bitfinex","SOLUSD",1765066701686,21.39861792,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765066702403,18.43484544,132.21,132.15,13.62239518]
["bitfinex","SOLUSD",1765066702604,8.32,132.21,132.16,4.81245026]
["bitfinex","SOLUSD",1765066702805,8.32,132.21,132.17,0.72]
["bitfinex","SOLUSD",1765066703509,9.02,132.21,132.17,0.72]
["bitfinex","SOLUSD",1765066703798,9.02,132.21,132.17,8.28582399]
["bitfinex","SOLUSD",1765066704097,9.02,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765066705085,8.32,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765066705703,8.32,132.21,132.18,13.09777577]
["bitfinex","SOLUSD",1765066705876,8.32,132.22,132.18,13.09777577]
["bitfinex","SOLUSD",1765066706182,9.02,132.22,132.18,12.37777577]
["bitfinex","SOLUSD",1765066706383,0.7,132.21,132.18,13.09777577]
["bitfinex","SOLUSD",1765066706810,9.02,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765066707103,8.32,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765066707884,8.32,132.22,132.19,5.53245026]
["bitfinex","SOLUSD",1765066708084,8.32,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765066708409,8.42,132.24,132.2,5.53245026]
["bitfinex","SOLUSD",1765066708584,8.42,132.24,132.19,4.81245026]
["bitfinex","SOLUSD",1765066708585,0.7,132.23,132.19,4.81245026]
["bitfinex","SOLUSD",1765066708786,0.7,132.23,132.19,21.90696879]
["bitfinex","SOLUSD",1765066708984,0.7,132.23,132.19,13.09702387]
["bitfinex","SOLUSD",1765066711502,0.7,132.23,132.2,4.81245026]
["bitfinex","SOLUSD",1765066711699,0.7,132.23,132.2,5.53245026]
["bitfinex","SOLUSD",1765066712496,15.9822602,132.24,132.2,4.81245026]
["bitfinex","SOLUSD",1765066712788,9.12,132.24,132.21,5.53245026]
["bitfinex","SOLUSD",1765066713506,9.12,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765066715519,9.12,132.24,132.21,8.28362972]
["bitfinex","SOLUSD",1765066717214,9.12,132.24,132.21,13.09607998]
["bitfinex","SOLUSD",1765066720917,8.42,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765066721102,9.12,132.24,132.21,13.09607998]
["bitfinex","SOLUSD",1765066721302,9.12,132.24,132.21,8.28362972]
["bitfinex","SOLUSD",1765066721503,9.12,132.24,132.21,13.09607998]
["bitfinex","SOLUSD",1765066721915,8.42,132.24,132.22,5.53245026]
["bitfinex","SOLUSD",1765066722318,8.42,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765066722612,0.1,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765066722798,0.1,132.24,132.23,5.53245026]
["bitfinex","SOLUSD",1765066722998,0.1,132.24,132.23,13.09503061]
["bitfinex","SOLUSD",1765066725810,0.1,132.24,132.22,12.37554498]
["bitfinex","SOLUSD",1765066726018,0.1,132.24,132.22,13.09554498]
["bitfinex","SOLUSD",1765066726401,0.1,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765066730218,0.1,132.24,132.23,5.53245026]
["bitfinex","SOLUSD",1765066730927,0.1,132.24,132.23,13.09503061]
["bitfinex","SOLUSD",1765066734329,0.1,132.24,132.23,21.90497553]
["bitfinex","SOLUSD",1765066735809,0.1,132.24,132.22,12.3755961]
["bitfinex","SOLUSD",1765066736007,0.1,132.24,132.22,13.0755961]
["bitfinex","SOLUSD",1765066737232,0.1,132.24,132.23,4.81245026]
["bitfinex","SOLUSD",1765066737532,0.1,132.24,132.23,14.32239518]
["bitfinex","SOLUSD",1765066738319,0.1,132.24,132.23,21.88497553]
["bitfinex","SOLUSD",1765066740645,0.1,132.24,132.23,12.37503061]
["bitfinex","SOLUSD",1765066741022,0.1,132.24,132.22,8.26298651]
["bitfinex","SOLUSD",1765066741238,0.1,132.24,132.23,12.37503061]
["bitfinex","SOLUSD",1765066741545,0.1,132.24,132.23,21.88497553]
["bitfinex","SOLUSD",1765066743314,1e-08,132.24,132.23,51.32628979]
["bitfinex","SOLUSD",1765066744339,1e-08,132.24,132.23,44.77479916]
["bitfinex","SOLUSD",1765066744646,1e-08,132.24,132.23,28.46593516]
["bitfinex","SOLUSD",1765066746742,1e-08,132.24,132.23,20.14593516]
["bitfinex","SOLUSD",1765066748744,1e-08,132.24,132.23,19.44593516]
["bitfinex","SOLUSD",1765066749038,1e-08,132.24,132.23,3.07340989]
["bitfinex","SOLUSD",1765066749846,1e-08,132.24,132.23,10.63599024]
["bitfinex","SOLUSD",1765066751148,1e-08,132.24,132.23,3.07340989]
["bitfinex","SOLUSD",1765066752251,1e-08,132.24,132.23,10.63599024]
["bitfinex","SOLUSD",1765066753449,1e-08,132.24,132.23,20.14593516]
["bitfinex","SOLUSD",1765066754940,1e-08,132.24,132.23,28.46593516]
["bitfinex","SOLUSD",1765066756434,1e-08,132.24,132.23,20.14593516]
["bitfinex","SOLUSD",1765066756955,1e-08,132.24,132.23,19.44593516]
["bitfinex","SOLUSD",1765066757125,1e-08,132.24,132.23,10.63599024]
["bitfinex","SOLUSD",1765066757525,0.66000001,132.24,132.22,10.63635534]
["bitfinex","SOLUSD",1765066758251,0.66000001,132.24,132.22,7.56294545]
["bitfinex","SOLUSD",1765066760640,0.66000001,132.24,132.22,10.63635534]
["bitfinex","SOLUSD",1765066760837,0.66000001,132.24,132.22,7.56294545]
["bitfinex","SOLUSD",1765066761040,0.66000001,132.24,132.21,3.07340989]
["bitfinex","SOLUSD",1765066761758,0.66000001,132.24,132.21,10.63708696]
["bitfinex","SOLUSD",1765066762140,0.66000001,132.24,132.22,3.07340989]
["bitfinex","SOLUSD",1765066766564,0.66000001,132.24,132.21,11.32708696]
["bitfinex","SOLUSD",1765066767160,1e-08,132.24,132.21,11.32708696]
["bitfinex","SOLUSD",1765066767463,0.71000001,132.24,132.21,11.32708696]
["bitfinex","SOLUSD",1765066768763,0.71000001,132.24,132.21,3.07340989]
["bitfinex","SOLUSD",1765066769338,0.71000001,132.24,132.21,3.76340989]
["bitfinex","SOLUSD",1765066769835,0.71000001,132.24,132.21,11.32709866]
["bitfinex","SOLUSD",1765066773168,1e-08,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765066773345,1e-08,132.24,132.21,11.32709866]
["bitfinex","SOLUSD",1765066774665,0.71000001,132.24,132.21,11.32709866]
["bitfinex","SOLUSD",1765066776662,0.71000001,132.24,132.21,8.25368877]
["bitfinex","SOLUSD",1765066776870,0.71000001,132.24,132.21,3.76340989]
["bitfinex","SOLUSD",1765066779566,0.71000001,132.24,132.21,8.25355794]
["bitfinex","SOLUSD",1765066781170,1e-08,132.24,132.21,7.56355794]
["bitfinex","SOLUSD",1765066781370,1e-08,132.24,132.21,8.25355794]
["bitfinex","SOLUSD",1765066781848,1e-08,132.24,132.21,11.32696783]
["bitfinex","SOLUSD",1765066782061,0.71000001,132.24,132.21,11.32696783]
["bitfinex","SOLUSD",1765066782280,0.71000001,132.24,132.21,8.25355794]
["bitfinex","SOLUSD",1765066784673,1e-08,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765066786274,1e-08,132.24,132.22,8.25308986]
["bitfinex","SOLUSD",1765066787071,1e-08,132.24,132.22,0.69]
["bitfinex","SOLUSD",1765066788078,0.71000001,132.24,132.21,8.25354928]
["bitfinex","SOLUSD",1765066789377,19.66555399,132.24,132.17,0.69]
["bitfinex","SOLUSD",1765066789563,3.07340989,132.22,132.17,3.76340989]
["bitfinex","SOLUSD",1765066789753,3.07340989,132.22,132.17,8.25581071]
["bitfinex","SOLUSD",1765066789956,0.71,132.21,132.17,7.56581071]
["bitfinex","SOLUSD",1765066790166,0.71,132.21,132.18,0.69]
["bitfinex","SOLUSD",1765066793166,8.27391912,132.21,132.18,0.69]
["bitfinex","SOLUSD",1765066794855,0.66,132.2,132.16,11.32979262]
["bitfinex","SOLUSD",1765066795665,0.66,132.2,132.17,0.69]
["bitfinex","SOLUSD",1765066796357,8.22441748,132.2,132.17,0.69]
["bitfinex","SOLUSD",1765066796778,8.22441748,132.2,132.16,0.69]
["bitfinex","SOLUSD",1765066796779,0.66,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765066797177,3.73340989,132.19,132.14,16.57764735]
["bitfinex","SOLUSD",1765066797676,0.66,132.18,132.14,16.57764735]
["bitfinex","SOLUSD",1765066798067,0.66,132.18,132.14,8.25764735]
["bitfinex","SOLUSD",1765066798261,3.07340989,132.17,132.12,11.33227397]
["bitfinex","SOLUSD",1765066798467,8.22581075,132.18,132.12,11.33227397]
["bitfinex","SOLUSD",1765066798468,19.61922064,132.18,132.12,11.33227397]
["bitfinex","SOLUSD",1765066798670,3.73340989,132.17,132.12,8.25886408]
["bitfinex","SOLUSD",1765066799081,0.66,132.16,132.12,7.56886408]
["bitfinex","SOLUSD",1765066799255,0.66,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765066799796,3.73340989,132.16,132.11,12.08340989]
["bitfinex","SOLUSD",1765066800076,3.73340989,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765066800280,0.66,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066800486,3.07340989,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765066800856,0.66,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765066801274,0.66,132.13,132.1,3.76340989]
["bitfinex","SOLUSD",1765066801476,8.32,132.15,132.11,3.07340989]
["bitfinex","SOLUSD",1765066801667,8.98,132.15,132.11,3.76340989]
["bitfinex","SOLUSD",1765066801874,8.98,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066804262,0.66,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066806088,8.32,132.15,132.11,11.33282288]
["bitfinex","SOLUSD",1765066806294,8.98,132.15,132.11,11.33282288]
["bitfinex","SOLUSD",1765066806594,8.98,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066808388,8.98,132.15,132.12,8.25877583]
["bitfinex","SOLUSD",1765066808892,8.98,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066809594,0.66,132.14,132.1,13.07279698]
["bitfinex","SOLUSD",1765066809998,0.66,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066810676,8.22784078,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066810878,20.70011806,132.15,132.11,8.25943917]
["bitfinex","SOLUSD",1765066811077,21.36011806,132.15,132.11,8.25943917]
["bitfinex","SOLUSD",1765066811292,21.36011806,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765066811501,0.66,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066813082,21.36011806,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765066813280,16.54729337,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765066813691,15.88729337,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765066813890,0.66,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066814094,8.32,132.15,132.12,4.81282469]
["bitfinex","SOLUSD",1765066814495,7.56673177,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765066814705,15.88673177,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765066814998,112.62,132.17,132.13,13.0709705]
["bitfinex","SOLUSD",1765066815300,8.32,132.17,132.14,4.81282469]
["bitfinex","SOLUSD",1765066815598,8.32,132.17,132.14,5.50282469]
["bitfinex","SOLUSD",1765066815779,8.32,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765066816999,0.66,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765066817807,5.47282469,132.16,132.11,13.07215566]
["bitfinex","SOLUSD",1765066818201,34.80141125,132.17,132.11,0.69]
["bitfinex","SOLUSD",1765066818202,5.47282469,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765066818695,7.56773119,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066818904,16.54773119,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066819106,15.88773119,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066819402,8.32,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066823523,15.88783203,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066823679,16.56783203,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066824602,9.0,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066826609,8.32,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066828484,15.88783961,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066829823,16.56783961,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066830002,8.32,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765066830618,8.32,132.14,132.11,5.50282469]
["bitfinex","SOLUSD",1765066830809,8.32,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765066831196,8.32,132.14,132.12,5.49282469]
["bitfinex","SOLUSD",1765066831525,8.32,132.18,132.13,4.81282469]
["bitfinex","SOLUSD",1765066831690,8.32,132.18,132.15,4.81282469]
["bitfinex","SOLUSD",1765066831896,9.0,132.18,132.15,4.81282469]
["bitfinex","SOLUSD",1765066832094,9.0,132.18,132.15,5.49282469]
["bitfinex","SOLUSD",1765066832362,9.0,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765066836438,16.56555938,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765066841530,9.0,132.18,132.15,8.24707265]
["bitfinex","SOLUSD",1765066844209,8.32,132.18,132.16,0.68]
["bitfinex","SOLUSD",1765066845320,8.32,132.18,132.16,13.05922788]
["bitfinex","SOLUSD",1765066845928,8.32,132.18,132.17,0.68]
["bitfinex","SOLUSD",1765066847643,8.32,132.19,132.17,0.68]
["bitfinex","SOLUSD",1765066847937,8.32,132.19,132.17,8.24592312]
["bitfinex","SOLUSD",1765066849733,0.68,132.18,132.15,5.49282469]
["bitfinex","SOLUSD",1765066850125,0.68,132.18,132.15,5.53282469]
["bitfinex","SOLUSD",1765066850320,8.32,132.19,132.15,4.81282469]
["bitfinex","SOLUSD",1765066850527,9.04,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765066851322,8.32,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765066853029,8.32,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765066854852,15.88509172,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765066855031,16.58509172,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765066859849,0.7,132.18,132.15,13.08993464]
["bitfinex","SOLUSD",1765066860029,16.58509172,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765066871956,15.88509172,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765066872253,16.308864,132.23,132.18,3.07855323]
["bitfinex","SOLUSD",1765066872459,15.88274939,132.23,132.19,3.07855323]
["bitfinex","SOLUSD",1765066872956,15.88274939,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765066873255,16.58274939,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765066879160,15.88274939,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765066879840,16.58274939,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765066880143,8.32,132.23,132.2,8.27427219]
["bitfinex","SOLUSD",1765066880363,8.32,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765066882847,0.66,132.22,132.18,0.68]
["bitfinex","SOLUSD",1765066883052,8.32,132.21,132.17,10.64437351]
["bitfinex","SOLUSD",1765066883249,8.32,132.21,132.18,0.68]
["bitfinex","SOLUSD",1765066883461,8.98,132.21,132.18,0.68]
["bitfinex","SOLUSD",1765066883842,8.98,132.21,132.18,3.75855323]
["bitfinex","SOLUSD",1765066884044,8.32,132.21,132.18,3.75855323]
["bitfinex","SOLUSD",1765066884248,8.32,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765066884960,10.64282542,132.23,132.2,3.07855323]
["bitfinex","SOLUSD",1765066884961,8.32,132.23,132.2,3.07855323]
["bitfinex","SOLUSD",1765066885339,8.32,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765066890166,8.98,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765066891363,8.98,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765066893966,8.32,132.23,132.21,3.07855323]
["bitfinex","SOLUSD",1765066894151,8.32,132.23,132.22,0.68]
["bitfinex","SOLUSD",1765066901365,8.32,132.23,132.19,7.56469155]
["bitfinex","SOLUSD",1765066901572,8.32,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765066919288,15.88274645,132.23,132.19,0.66]
["bitfinex","SOLUSD",1765066919489,3.07855323,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066919683,11.39855323,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765066920078,12.05855323,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066920863,8.32,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066922690,8.32,132.2,132.17,8.22593158]
["bitfinex","SOLUSD",1765066922991,8.32,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765066924476,1e-08,132.24,132.19,3.07855323]
["bitfinex","SOLUSD",1765066924675,1e-08,132.24,132.21,3.07855323]
["bitfinex","SOLUSD",1765066924978,1e-08,132.24,132.23,3.07855323]
["bitfinex","SOLUSD",1765066925374,1e-08,132.24,132.23,3.73855323]
["bitfinex","SOLUSD",1765066926380,1e-08,132.24,132.23,5.46420889]
["bitfinex","SOLUSD",1765066927184,1e-08,132.24,132.23,13.02678924]
["bitfinex","SOLUSD",1765066927497,1e-08,132.24,132.23,8.22258035]
["bitfinex","SOLUSD",1765066927674,1e-08,132.24,132.23,0.66]
["bitfinex","SOLUSD",1765066934005,8.98000001,132.24,132.2,4.80420889]
["bitfinex","SOLUSD",1765066934172,13.7842089,132.24,132.2,0.66]
["bitfinex","SOLUSD",1765066934376,0.66,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765066934679,5.46420889,132.23,132.19,0.66]
["bitfinex","SOLUSD",1765066934989,4.80420889,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765066935195,5.46420889,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765066936103,13.02793326,132.21,132.16,5.46420889]
["bitfinex","SOLUSD",1765066936609,8.98,132.2,132.16,5.46420889]
["bitfinex","SOLUSD",1765066936773,8.98,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066937573,16.54472881,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066938480,21.3489377,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066939210,16.54472881,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765066940288,0.71,132.19,132.15,8.24700606]
["bitfinex","SOLUSD",1765066940481,5.51420889,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765066941479,13.0794083,132.19,132.16,0.68]
["bitfinex","SOLUSD",1765066942998,0.71,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765066944103,8.27548206,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765066944606,8.27501474,132.19,132.15,0.68]
["bitfinex","SOLUSD",1765066944803,9.03,132.2,132.15,13.05135402]
["bitfinex","SOLUSD",1765066945213,9.03,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765066945593,16.59442033,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765066945793,21.39862922,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765066949111,20.68862922,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765066949408,21.39862922,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765066950008,16.59442033,132.2,132.16,0.68]
["bitfinex","SOLUSD",1765066951486,12.36804125,132.21,132.16,13.05052085]
["bitfinex","SOLUSD",1765066951695,104.3,132.23,132.18,4.80420889]
["bitfinex","SOLUSD",1765066951696,109.10420889,132.23,132.18,4.80420889]
["bitfinex","SOLUSD",1765066951910,117.42420889,132.23,132.18,4.80420889]
["bitfinex","SOLUSD",1765066952099,117.42420889,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765066952489,118.13420889,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765066952713,125.69694445,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765066952906,120.18273556,132.23,132.2,4.80420889]
["bitfinex","SOLUSD",1765066953090,120.18273556,132.23,132.2,5.48420889]
["bitfinex","SOLUSD",1765066953289,120.18273556,132.23,132.2,4.80420889]
["bitfinex","SOLUSD",1765066953488,120.18273556,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765066957214,8.32,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765066957588,8.32,132.23,132.21,13.04777421]
["bitfinex","SOLUSD",1765066958009,8.32,132.23,132.22,0.68]
["bitfinex","SOLUSD",1765066958205,1e-08,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765066959814,1e-08,132.24,132.22,13.0472869]
["bitfinex","SOLUSD",1765066960207,1e-08,132.24,132.23,0.68]
["bitfinex","SOLUSD",1765066960399,1e-08,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765066970431,1e-08,132.24,132.22,5.48420889]
["bitfinex","SOLUSD",1765066970828,1e-08,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765066976020,1e-08,132.24,132.23,8.27258035]
["bitfinex","SOLUSD",1765066978538,1e-08,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765066979217,1e-08,132.24,132.18,44.03179019]
["bitfinex","SOLUSD",1765066979423,1e-08,132.24,132.23,0.7]
["bitfinex","SOLUSD",1765066981445,1e-08,132.24,132.23,21.87673416]
["bitfinex","SOLUSD",1765066982242,1e-08,132.24,132.23,35.00094305]
["bitfinex","SOLUSD",1765066985740,1e-08,132.24,132.23,51.30980705]
["bitfinex","SOLUSD",1765066986044,1e-08,132.24,132.23,54.33609795]
["bitfinex","SOLUSD",1765066986453,1e-08,132.24,132.23,51.30980705]
["bitfinex","SOLUSD",1765066988433,1e-08,132.24,132.23,57.06843242]
["bitfinex","SOLUSD",1765066988950,1e-08,132.24,132.23,28.4659339]
["bitfinex","SOLUSD",1765066995747,1e-08,132.24,132.23,20.1459339]
["bitfinex","SOLUSD",1765066995935,1e-08,132.24,132.23,28.4659339]
["bitfinex","SOLUSD",1765066996137,1e-08,132.28,132.26,16.308864]
["bitfinex","SOLUSD",1765066996450,0.1,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765066996648,0.1,132.31,132.3,11.88335355]
["bitfinex","SOLUSD",1765066996964,0.1,132.31,132.3,3.07340863]
["bitfinex","SOLUSD",1765066997486,0.1,132.31,132.29,3.77340863]
["bitfinex","SOLUSD",1765066997629,0.1,132.31,132.3,3.07340863]
["bitfinex","SOLUSD",1765066997825,0.82,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765066998049,0.82,132.31,132.28,3.07340863]
["bitfinex","SOLUSD",1765066998245,8.37803207,132.31,132.27,10.63358534]
["bitfinex","SOLUSD",1765066998757,0.72,132.3,132.26,10.63411823]
["bitfinex","SOLUSD",1765067001953,8.27860708,132.3,132.26,3.07340863]
["bitfinex","SOLUSD",1765067002357,0.66,132.29,132.26,3.07340863]
["bitfinex","SOLUSD",1765067004066,0.66,132.29,132.26,10.634193]
["bitfinex","SOLUSD",1765067004565,0.66,132.29,132.27,3.07340863]
["bitfinex","SOLUSD",1765067006060,0.66,132.29,132.26,11.344193]
["bitfinex","SOLUSD",1765067020176,0.66,132.29,132.26,3.78340863]
["bitfinex","SOLUSD",1765067020978,0.66,132.29,132.26,11.34424953]
["bitfinex","SOLUSD",1765067023274,8.21918005,132.29,132.23,17.12994492]
["bitfinex","SOLUSD",1765067023586,8.21918005,132.29,132.24,3.78340863]
["bitfinex","SOLUSD",1765067023887,0.66,132.28,132.24,3.78340863]
["bitfinex","SOLUSD",1765067024090,11.37340863,132.27,132.22,3.07340863]
["bitfinex","SOLUSD",1765067024297,0.66,132.26,132.22,3.78340863]
["bitfinex","SOLUSD",1765067024790,0.66,132.26,132.21,11.34701176]
["bitfinex","SOLUSD",1765067024791,11.29475861,132.26,132.21,11.34701176]
["bitfinex","SOLUSD",1765067024971,8.22134998,132.26,132.21,8.27360313]
["bitfinex","SOLUSD",1765067025162,8.22134998,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765067025163,0.66,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765067025381,0.66,132.25,132.22,3.78340863]
["bitfinex","SOLUSD",1765067026081,0.66,132.25,132.22,3.07340863]
["bitfinex","SOLUSD",1765067027865,0.66,132.25,132.22,3.78340863]
["bitfinex","SOLUSD",1765067028792,0.66,132.25,132.22,10.63644125]
["bitfinex","SOLUSD",1765067028989,0.66,132.26,132.23,3.78340863]
["bitfinex","SOLUSD",1765067030783,0.66,132.26,132.23,11.34592237]
["bitfinex","SOLUSD",1765067033497,0.66,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765067033498,8.22101275,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765067033672,11.29442138,132.26,132.21,3.77340863]
["bitfinex","SOLUSD",1765067033871,0.71,132.25,132.21,3.77340863]
["bitfinex","SOLUSD",1765067034669,0.71,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067035696,8.27162618,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067035878,0.71,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765067036073,0.71,132.24,132.21,3.07340863]
["bitfinex","SOLUSD",1765067036699,0.71,132.24,132.21,3.77340863]
["bitfinex","SOLUSD",1765067038405,8.27233691,132.24,132.19,19.63817113]
["bitfinex","SOLUSD",1765067038587,8.27233691,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765067038794,0.71,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765067039379,7.561628,132.25,132.2,11.33759361]
["bitfinex","SOLUSD",1765067039698,0.71,132.24,132.21,3.07340863]
["bitfinex","SOLUSD",1765067039897,0.71,132.24,132.21,3.77340863]
["bitfinex","SOLUSD",1765067041097,8.27206055,132.24,132.21,3.77340863]
["bitfinex","SOLUSD",1765067041400,42.32080359,132.28,132.23,3.07340863]
["bitfinex","SOLUSD",1765067041623,9.03,132.3,132.25,3.07340863]
["bitfinex","SOLUSD",1765067041788,9.03,132.3,132.26,3.75340863]
["bitfinex","SOLUSD",1765067042102,16.5887509,132.3,132.26,3.75340863]
["bitfinex","SOLUSD",1765067042306,16.5887509,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765067045031,0.71,132.29,132.26,3.75340863]
["bitfinex","SOLUSD",1765067045204,15.8787509,132.3,132.26,10.63424913]
["bitfinex","SOLUSD",1765067045500,0.1,132.31,132.28,3.07340863]
["bitfinex","SOLUSD",1765067045998,0.1,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765067046788,0.1,132.31,132.29,3.75340863]
["bitfinex","SOLUSD",1765067048112,0.1,132.31,132.29,3.07340863]
["bitfinex","SOLUSD",1765067048304,0.1,132.31,132.3,3.75340863]
["bitfinex","SOLUSD",1765067048504,0.1,132.31,132.3,5.47915469]
["bitfinex","SOLUSD",1765067048905,0.1,132.31,132.3,14.28909961]
["bitfinex","SOLUSD",1765067049211,0.1,132.31,132.3,21.84767859]
["bitfinex","SOLUSD",1765067050701,0.81,132.31,132.28,4.79915469]
["bitfinex","SOLUSD",1765067050909,0.81,132.31,132.27,5.47915469]
["bitfinex","SOLUSD",1765067051796,8.36849197,132.31,132.27,5.47915469]
["bitfinex","SOLUSD",1765067052208,8.36849197,132.31,132.29,4.79915469]
["bitfinex","SOLUSD",1765067052209,0.1,132.31,132.29,4.79915469]
["bitfinex","SOLUSD",1765067052394,0.1,132.31,132.3,13.60909961]
["bitfinex","SOLUSD",1765067052806,0.1,132.31,132.3,14.28909961]
["bitfinex","SOLUSD",1765067053622,0.1,132.31,132.3,21.84767859]
["bitfinex","SOLUSD",1765067053918,0.1,132.31,132.3,5.47915469]
["bitfinex","SOLUSD",1765067055010,0.1,132.31,132.28,16.36963306]
["bitfinex","SOLUSD",1765067055011,0.1,132.31,132.28,21.84878775]
["bitfinex","SOLUSD",1765067055214,0.1,132.31,132.3,4.79915469]
["bitfinex","SOLUSD",1765067055396,0.1,132.31,132.29,5.47915469]
["bitfinex","SOLUSD",1765067055601,0.1,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765067055819,0.1,132.31,132.29,5.47915469]
["bitfinex","SOLUSD",1765067058724,0.1,132.31,132.29,13.0381735]
["bitfinex","SOLUSD",1765067059728,0.1,132.31,132.29,5.47915469]
["bitfinex","SOLUSD",1765067064042,0.66,132.3,132.26,0.7]
["bitfinex","SOLUSD",1765067064333,0.66,132.3,132.26,5.49915469]
["bitfinex","SOLUSD",1765067064729,0.66,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765067064925,0.66,132.3,132.27,13.05926761]
["bitfinex","SOLUSD",1765067065439,0.76,132.31,132.28,5.49915469]
["bitfinex","SOLUSD",1765067065644,0.1,132.31,132.28,5.49915469]
["bitfinex","SOLUSD",1765067066026,0.1,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765067066630,0.76,132.31,132.28,5.49915469]
["bitfinex","SOLUSD",1765067067144,0.76,132.31,132.28,13.05878275]
["bitfinex","SOLUSD",1765067068737,0.76,132.31,132.29,4.79915469]
["bitfinex","SOLUSD",1765067069325,0.76,132.31,132.27,13.60909961]
["bitfinex","SOLUSD",1765067069521,0.76,132.31,132.27,21.86897453]
["bitfinex","SOLUSD",1765067069837,0.76,132.31,132.28,7.55968069]
["bitfinex","SOLUSD",1765067071743,0.76,132.31,132.28,13.05883538]
["bitfinex","SOLUSD",1765067075346,0.76,132.31,132.28,8.25968069]
["bitfinex","SOLUSD",1765067081647,0.1,132.31,132.29,5.49915469]
["bitfinex","SOLUSD",1765067083258,0.1,132.31,132.29,8.25911566]
["bitfinex","SOLUSD",1765067085362,0.1,132.31,132.28,4.79915469]
["bitfinex","SOLUSD",1765067085363,0.76,132.31,132.28,13.05875094]
["bitfinex","SOLUSD",1765067085557,0.1,132.31,132.29,5.49915469]
["bitfinex","SOLUSD",1765067085860,0.1,132.31,132.3,5.49915469]
["bitfinex","SOLUSD",1765067086557,0.1,132.31,132.3,14.30909961]
["bitfinex","SOLUSD",1765067087369,0.1,132.31,132.3,21.86767859]
["bitfinex","SOLUSD",1765067088054,0.1,132.31,132.3,38.17654259]
["bitfinex","SOLUSD",1765067090462,0.1,132.31,132.3,21.86767859]
["bitfinex","SOLUSD",1765067090650,0.79,132.31,132.29,7.55895887]
["bitfinex","SOLUSD",1765067090852,0.1,132.31,132.29,8.27895887]
["bitfinex","SOLUSD",1765067091246,0.1,132.31,132.28,12.35877706]
["bitfinex","SOLUSD",1765067091569,0.79,132.31,132.28,12.35877706]
["bitfinex","SOLUSD",1765067092572,0.79,132.31,132.27,13.07930584]
["bitfinex","SOLUSD",1765067093655,8.34820226,132.31,132.27,13.07930584]
["bitfinex","SOLUSD",1765067094472,7.65820226,132.31,132.27,13.07930584]
["bitfinex","SOLUSD",1765067094672,0.69,132.3,132.27,13.07930584]
["bitfinex","SOLUSD",1765067095148,0.69,132.3,132.28,4.79915469]
["bitfinex","SOLUSD",1765067097178,0.79,132.31,132.28,5.51915469]
["bitfinex","SOLUSD",1765067101476,0.1,132.31,132.29,5.50915469]
["bitfinex","SOLUSD",1765067101781,0.1,132.31,132.3,13.60909961]
["bitfinex","SOLUSD",1765067101960,0.1,132.31,132.3,14.31909961]
["bitfinex","SOLUSD",1765067103062,0.1,132.31,132.3,21.87767859]
["bitfinex","SOLUSD",1765067105980,0.1,132.31,132.3,26.67683328]
["bitfinex","SOLUSD",1765067106577,0.1,132.31,132.3,17.0785239]
["bitfinex","SOLUSD",1765067106784,0.1,132.31,132.3,21.87767859]
["bitfinex","SOLUSD",1765067108483,0.81,132.31,132.29,12.35817446]
["bitfinex","SOLUSD",1765067108871,0.1,132.31,132.29,13.06817446]
["bitfinex","SOLUSD",1765067109660,0.1,132.31,132.29,7.55901977]
["bitfinex","SOLUSD",1765067109867,0.71,132.3,132.28,4.79915469]
["bitfinex","SOLUSD",1765067110385,0.71,132.3,132.28,3.07241357]
["bitfinex","SOLUSD",1765067110765,0.71,132.3,132.28,10.63212809]
["bitfinex","SOLUSD",1765067111088,0.1,132.31,132.28,10.63212809]
["bitfinex","SOLUSD",1765067111296,0.81,132.31,132.28,11.34212809]
["bitfinex","SOLUSD",1765067112578,0.81,132.31,132.29,3.07241357]
["bitfinex","SOLUSD",1765067113262,0.81,132.31,132.29,10.63124833]
["bitfinex","SOLUSD",1765067113787,0.1,132.31,132.29,11.34124833]
["bitfinex","SOLUSD",1765067115290,0.81,132.31,132.29,7.55883476]
["bitfinex","SOLUSD",1765067116081,0.81,132.31,132.27,3.07241357]
["bitfinex","SOLUSD",1765067116395,0.81,132.31,132.27,3.78241357]
["bitfinex","SOLUSD",1765067117391,0.81,132.31,132.28,10.63211962]
["bitfinex","SOLUSD",1765067117895,0.81,132.31,132.29,3.07241357]
["bitfinex","SOLUSD",1765067118097,0.1,132.31,132.29,3.78241357]
["bitfinex","SOLUSD",1765067118390,0.1,132.31,132.29,3.07241357]
["bitfinex","SOLUSD",1765067118695,0.81,132.31,132.29,3.07241357]
["bitfinex","SOLUSD",1765067118898,0.81,132.31,132.28,10.63211962]
["bitfinex","SOLUSD",1765067119091,0.81,132.31,132.28,11.34211962]
["bitfinex","SOLUSD",1765067121497,0.81,132.31,132.29,3.07241357]
["bitfinex","SOLUSD",1765067123704,0.81,132.31,132.29,10.6314651]
["bitfinex","SOLUSD",1765067124702,0.1,132.31,132.29,10.6314651]
["bitfinex","SOLUSD",1765067124928,0.1,132.31,132.3,12.55235849]
["bitfinex","SOLUSD",1765067125201,0.1,132.31,132.3,15.62477206]
["bitfinex","SOLUSD",1765067125696,0.1,132.31,132.3,12.55235849]
["bitfinex","SOLUSD",1765067128396,0.1,132.31,132.3,20.11093747]
["bitfinex","SOLUSD",1765067132577,0.82,132.31,132.3,10.63099255]
["bitfinex","SOLUSD",1765067133101,0.1,132.31,132.3,10.63099255]
["bitfinex","SOLUSD",1765067134302,0.1,132.31,132.3,20.11093747]
["bitfinex","SOLUSD",1765067135413,0.1,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765067135613,0.82,132.31,132.29,3.07241357]
["bitfinex","SOLUSD",1765067135814,0.82,132.31,132.28,9.47994492]
["bitfinex","SOLUSD",1765067135989,0.82,132.31,132.28,10.6319433]
["bitfinex","SOLUSD",1765067137016,0.82,132.31,132.28,11.3019433]
["bitfinex","SOLUSD",1765067137585,0.82,132.31,132.27,7.5601239]
["bitfinex","SOLUSD",1765067137803,0.82,132.31,132.28,3.07241357]
["bitfinex","SOLUSD",1765067138390,8.37828227,132.31,132.27,11.30253747]
["bitfinex","SOLUSD",1765067138826,0.72,132.3,132.27,11.30253747]
["bitfinex","SOLUSD",1765067139613,0.72,132.3,132.28,3.07241357]
["bitfinex","SOLUSD",1765067139817,0.72,132.3,132.28,10.63192803]
["bitfinex","SOLUSD",1765067140826,0.72,132.3,132.27,10.63224898]
["bitfinex","SOLUSD",1765067141885,0.72,132.3,132.27,11.30224898]
["bitfinex","SOLUSD",1765067143897,8.27863743,132.3,132.25,10.63369096]
["bitfinex","SOLUSD",1765067144100,11.351051,132.3,132.25,11.30369096]
["bitfinex","SOLUSD",1765067144313,0.72,132.29,132.25,11.30369096]
["bitfinex","SOLUSD",1765067145990,8.27953765,132.29,132.25,3.74241357]
["bitfinex","SOLUSD",1765067146315,0.72,132.28,132.25,3.74241357]
["bitfinex","SOLUSD",1765067146908,0.72,132.28,132.24,10.63436335]
["bitfinex","SOLUSD",1765067147815,8.28015631,132.28,132.24,3.07241357]
["bitfinex","SOLUSD",1765067148189,0.72,132.27,132.24,10.63430755]
["bitfinex","SOLUSD",1765067148388,0.72,132.27,132.24,11.30430755]
["bitfinex","SOLUSD",1765067152223,0.66,132.3,132.25,3.74241357]
["bitfinex","SOLUSD",1765067152519,0.66,132.29,132.26,3.07241357]
["bitfinex","SOLUSD",1765067153020,0.66,132.29,132.26,3.77241357]
["bitfinex","SOLUSD",1765067153618,0.66,132.29,132.26,11.33275447]
["bitfinex","SOLUSD",1765067154224,0.66,132.29,132.26,8.2603409]
["bitfinex","SOLUSD",1765067158117,0.66,132.29,132.26,11.33275447]
["bitfinex","SOLUSD",1765067158324,10.73049145,132.31,132.26,10.63275447]
["bitfinex","SOLUSD",1765067158622,0.1,132.31,132.28,3.07241357]
["bitfinex","SOLUSD",1765067159019,3.07241357,132.3,132.25,10.63365655]
["bitfinex","SOLUSD",1765067159234,8.36814609,132.31,132.25,3.77241357]
["bitfinex","SOLUSD",1765067159235,11.44055966,132.31,132.25,3.77241357]
["bitfinex","SOLUSD",1765067159401,0.71,132.3,132.26,3.77241357]
["bitfinex","SOLUSD",1765067160233,0.71,132.3,132.26,11.33322375]
["bitfinex","SOLUSD",1765067161820,8.26859931,132.3,132.26,10.63322375]
["bitfinex","SOLUSD",1765067162327,0.71,132.29,132.26,10.63322375]
["bitfinex","SOLUSD",1765067162527,0.71,132.29,132.26,7.56081018]
["bitfinex","SOLUSD",1765067162700,8.26932257,132.29,132.25,11.3337609]
["bitfinex","SOLUSD",1765067163022,3.07241357,132.27,132.22,3.77241357]
["bitfinex","SOLUSD",1765067163400,3.78241357,132.26,132.21,8.2635304]
["bitfinex","SOLUSD",1765067163723,12.10241357,132.26,132.21,10.63594397]
["bitfinex","SOLUSD",1765067164021,0.71,132.25,132.21,11.33594397]
["bitfinex","SOLUSD",1765067167611,0.71,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067167926,0.71,132.25,132.21,11.33594397]
["bitfinex","SOLUSD",1765067168101,0.71,132.25,132.22,3.77241357]
["bitfinex","SOLUSD",1765067168931,0.71,132.25,132.22,11.33539863]
["bitfinex","SOLUSD",1765067169635,0.71,132.25,132.22,3.77241357]
["bitfinex","SOLUSD",1765067170433,0.71,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067170632,13.07697862,132.25,132.2,12.36954968]
["bitfinex","SOLUSD",1765067170803,13.07697862,132.25,132.2,7.56418554]
["bitfinex","SOLUSD",1765067171132,13.07697862,132.25,132.2,8.26418554]
["bitfinex","SOLUSD",1765067171133,0.71,132.24,132.2,8.26418554]
["bitfinex","SOLUSD",1765067171634,8.27161448,132.25,132.21,0.7]
["bitfinex","SOLUSD",1765067171807,0.71,132.24,132.21,5.50536414]
["bitfinex","SOLUSD",1765067172309,0.71,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765067172835,0.71,132.24,132.2,12.36954968]
["bitfinex","SOLUSD",1765067173036,0.71,132.24,132.2,13.06954968]
["bitfinex","SOLUSD",1765067173219,0.71,132.24,132.2,8.26418554]
["bitfinex","SOLUSD",1765067173959,8.27200896,132.24,132.2,8.26418554]
["bitfinex","SOLUSD",1765067174236,0.71,132.23,132.19,12.37020781]
["bitfinex","SOLUSD",1765067174444,9.03,132.23,132.19,12.37020781]
["bitfinex","SOLUSD",1765067174646,9.03,132.23,132.19,13.07020781]
["bitfinex","SOLUSD",1765067174829,0.71,132.22,132.19,13.07020781]
["bitfinex","SOLUSD",1765067175364,123.20319334,132.26,132.2,5.50536414]
["bitfinex","SOLUSD",1765067175649,9.03,132.25,132.21,4.80536414]
["bitfinex","SOLUSD",1765067175817,9.03,132.25,132.21,5.50536414]
["bitfinex","SOLUSD",1765067176012,13.12536414,132.25,132.2,4.80536414]
["bitfinex","SOLUSD",1765067176237,0.71,132.24,132.2,4.80536414]
["bitfinex","SOLUSD",1765067176453,0.71,132.24,132.2,5.50536414]
["bitfinex","SOLUSD",1765067176642,0.71,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765067178244,7.56258035,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1765067178438,7.56258035,132.23,132.19,8.26486874]
["bitfinex","SOLUSD",1765067178718,0.71,132.22,132.19,8.26486874]
["bitfinex","SOLUSD",1765067180022,0.71,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765067180251,0.71,132.22,132.18,13.04068215]
["bitfinex","SOLUSD",1765067180848,0.71,132.22,132.18,12.37068215]
["bitfinex","SOLUSD",1765067181050,0.71,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067181634,0.71,132.22,132.19,8.23486108]
["bitfinex","SOLUSD",1765067181955,9.03,132.22,132.19,8.23486108]
["bitfinex","SOLUSD",1765067186730,0.65,132.21,132.19,7.56486108]
["bitfinex","SOLUSD",1765067187050,8.32,132.22,132.19,7.56486108]
["bitfinex","SOLUSD",1765067187240,8.97,132.22,132.19,8.23486108]
["bitfinex","SOLUSD",1765067188444,8.97,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067188649,0.65,132.21,132.18,13.04067932]
["bitfinex","SOLUSD",1765067189458,0.65,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765067190744,0.65,132.21,132.18,13.04067932]
["bitfinex","SOLUSD",1765067191861,0.65,132.21,132.18,8.23531518]
["bitfinex","SOLUSD",1765067193560,8.32,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067193870,8.97,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067195762,8.32,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067196068,0.65,132.21,132.18,13.04067932]
["bitfinex","SOLUSD",1765067196367,8.97,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067198875,8.32,132.22,132.19,13.04021148]
["bitfinex","SOLUSD",1765067199041,0.65,132.26,132.21,4.80536414]
["bitfinex","SOLUSD",1765067199246,48.33558902,132.27,132.22,4.80536414]
["bitfinex","SOLUSD",1765067199562,0.65,132.26,132.22,0.67]
["bitfinex","SOLUSD",1765067200054,5.45536414,132.26,132.22,0.67]
["bitfinex","SOLUSD",1765067200257,13.01627517,132.26,132.22,0.67]
["bitfinex","SOLUSD",1765067200459,0.65,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765067200660,0.65,132.25,132.22,5.47536414]
["bitfinex","SOLUSD",1765067200861,13.12536414,132.24,132.19,4.80536414]
["bitfinex","SOLUSD",1765067201076,4.80536414,132.23,132.18,5.47536414]
["bitfinex","SOLUSD",1765067201378,5.45536414,132.23,132.18,5.47536414]
["bitfinex","SOLUSD",1765067201574,0.65,132.22,132.18,5.47536414]
["bitfinex","SOLUSD",1765067201761,0.65,132.22,132.18,13.04063675]
["bitfinex","SOLUSD",1765067202557,0.65,132.22,132.18,12.37063675]
["bitfinex","SOLUSD",1765067202756,0.65,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067206085,8.21323443,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067206477,13.77536414,132.21,132.17,8.23586222]
["bitfinex","SOLUSD",1765067206980,0.65,132.2,132.17,8.23586222]
["bitfinex","SOLUSD",1765067207179,8.32,132.24,132.19,13.61530906]
["bitfinex","SOLUSD",1765067207486,8.32,132.24,132.23,4.80536414]
["bitfinex","SOLUSD",1765067207658,8.32,132.24,132.22,4.80536414]
["bitfinex","SOLUSD",1765067207993,0.65,132.26,132.22,5.47536414]
["bitfinex","SOLUSD",1765067208161,8.21128855,132.26,132.22,5.47536414]
["bitfinex","SOLUSD",1765067209784,8.21128855,132.26,132.25,4.80536414]
["bitfinex","SOLUSD",1765067213585,7.56029333,132.27,132.25,4.80536414]
["bitfinex","SOLUSD",1765067213769,35.20828574,132.28,132.26,3.30536414]
["bitfinex","SOLUSD",1765067213770,16.978864,132.28,132.26,3.30536414]
["bitfinex","SOLUSD",1765067214088,16.978864,132.28,132.27,4.80536414]
["bitfinex","SOLUSD",1765067214784,32.85875693,132.28,132.27,4.80536414]
["bitfinex","SOLUSD",1765067217380,51.75806143,132.28,132.22,0.65]
["bitfinex","SOLUSD",1765067217577,0.67,132.27,132.25,4.80536414]
["bitfinex","SOLUSD",1765067217766,0.67,132.27,132.26,4.80536414]
["bitfinex","SOLUSD",1765067218582,8.23029333,132.27,132.26,4.80536414]
["bitfinex","SOLUSD",1765067218981,8.23029333,132.27,132.25,4.80536414]
["bitfinex","SOLUSD",1765067219272,0.67,132.26,132.25,4.80536414]
["bitfinex","SOLUSD",1765067219656,16.308864,132.25,132.23,4.80536414]
["bitfinex","SOLUSD",1765067219863,8.32,132.24,132.21,4.80536414]
["bitfinex","SOLUSD",1765067220194,31.69920858,132.24,132.21,4.80536414]
["bitfinex","SOLUSD",1765067220369,0.67,132.23,132.21,4.80536414]
["bitfinex","SOLUSD",1765067220776,0.67,132.23,132.19,0.65]
["bitfinex","SOLUSD",1765067220777,7.56315232,132.22,132.19,0.65]
["bitfinex","SOLUSD",1765067220988,8.32,132.21,132.19,0.65]
["bitfinex","SOLUSD",1765067221287,8.32,132.21,132.19,8.21481856]
["bitfinex","SOLUSD",1765067221664,8.32,132.21,132.2,0.65]
["bitfinex","SOLUSD",1765067222072,8.32,132.21,132.2,5.45536414]
["bitfinex","SOLUSD",1765067222268,7.562173,132.24,132.2,5.45536414]
["bitfinex","SOLUSD",1765067222480,8.32,132.23,132.22,4.80536414]
["bitfinex","SOLUSD",1765067222707,8.32,132.23,132.22,5.45536414]
["bitfinex","SOLUSD",1765067222884,8.32,132.27,132.22,5.45536414]
["bitfinex","SOLUSD",1765067223187,8.32,132.26,132.24,4.80536414]
["bitfinex","SOLUSD",1765067223379,8.32,132.26,132.24,5.45536414]
["bitfinex","SOLUSD",1765067223683,8.32,132.25,132.24,5.45536414]
["bitfinex","SOLUSD",1765067225084,8.32,132.25,132.24,0.65]
["bitfinex","SOLUSD",1765067232297,51.51602253,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1765067232298,16.308864,132.29,132.25,8.80994492]
["bitfinex","SOLUSD",1765067232481,25.298864,132.29,132.26,0.65]
["bitfinex","SOLUSD",1765067232690,8.99,132.29,132.26,0.65]
["bitfinex","SOLUSD",1765067234194,15.87930417,132.29,132.24,7.56190927]
["bitfinex","SOLUSD",1765067234402,0.67,132.28,132.25,0.65]
["bitfinex","SOLUSD",1765067234603,16.54930417,132.29,132.25,0.65]
["bitfinex","SOLUSD",1765067234979,19.62236732,132.29,132.25,0.65]
["bitfinex","SOLUSD",1765067240410,18.95236732,132.29,132.25,0.65]
["bitfinex","SOLUSD",1765067240699,0.66,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765067242401,8.21994041,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765067245887,3.07306315,132.3,132.25,11.30439795]
["bitfinex","SOLUSD",1765067245888,8.32,132.27,132.25,11.30439795]
["bitfinex","SOLUSD",1765067246102,8.32,132.27,132.26,0.67]
["bitfinex","SOLUSD",1765067247006,8.32,132.27,132.24,11.30502889]
["bitfinex","SOLUSD",1765067247190,8.32,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765067254309,15.8803425,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765067254714,0.66,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765067255018,16.5403425,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765067255317,15.8803425,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765067256319,0.66,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765067256915,19.61340565,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765067260214,3.73306315,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765067260801,38.51413899,132.27,132.23,0.67]
["bitfinex","SOLUSD",1765067261210,3.73306315,132.26,132.23,0.67]
["bitfinex","SOLUSD",1765067261622,3.73306315,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765067261925,8.32,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765067262119,16.54216792,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765067263901,0.66,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765067265402,8.22269939,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765067265726,11.29576254,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765067266028,0.66,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765067266203,8.32,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765067267518,8.32,132.21,132.19,8.23486513]
["bitfinex","SOLUSD",1765067269411,0.66,132.22,132.19,8.23486513]
["bitfinex","SOLUSD",1765067269611,8.32,132.21,132.19,8.23486513]
["bitfinex","SOLUSD",1765067270303,8.32,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765067275423,8.32,132.21,132.19,8.23478277]
["bitfinex","SOLUSD",1765067275625,8.32,132.22,132.2,8.80994492]
["bitfinex","SOLUSD",1765067275816,8.32,132.23,132.2,9.45994492]
["bitfinex","SOLUSD",1765067276015,8.32,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067279338,11.29452402,132.25,132.21,0.65]
["bitfinex","SOLUSD",1765067279539,8.32,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067280734,9.01,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067286346,8.32,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067289741,9.01,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067289931,8.32,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067291039,27.00857322,132.25,132.21,0.65]
["bitfinex","SOLUSD",1765067291241,8.32,132.24,132.21,0.65]
["bitfinex","SOLUSD",1765067291437,0.69,132.24,132.21,0.65]
["bitfinex","SOLUSD",1765067292359,8.32,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067292858,17.06386836,132.24,132.21,0.65]
["bitfinex","SOLUSD",1765067293041,9.01,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067293241,0.69,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067293449,8.32,132.22,132.21,0.65]
["bitfinex","SOLUSD",1765067294154,0.69,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067295243,8.32,132.22,132.21,0.65]
["bitfinex","SOLUSD",1765067295641,0.69,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067295845,8.32,132.22,132.21,0.65]
["bitfinex","SOLUSD",1765067296136,0.69,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067296441,8.32,132.22,132.21,0.65]
["bitfinex","SOLUSD",1765067296960,0.69,132.23,132.21,0.65]
["bitfinex","SOLUSD",1765067297154,13.12675068,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765067297547,30.19061904,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765067297952,29.50061904,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765067298659,37.06394151,132.22,132.18,8.22540952]
["bitfinex","SOLUSD",1765067298862,5.49675068,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765067299161,28.21283745,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765067299542,27.52283745,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765067299857,4.80675068,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765067300060,8.32,132.18,132.16,0.66]
["bitfinex","SOLUSD",1765067300247,8.32,132.18,132.15,16.3769792]
["bitfinex","SOLUSD",1765067300439,8.32,132.18,132.16,0.66]
["bitfinex","SOLUSD",1765067301252,8.32,132.18,132.16,8.22650127]
["bitfinex","SOLUSD",1765067301459,12.3705059,132.21,132.16,8.22650127]
["bitfinex","SOLUSD",1765067301757,8.32,132.2,132.17,9.46994492]
["bitfinex","SOLUSD",1765067302457,8.32,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765067309344,8.32,132.21,132.18,13.03198509]
["bitfinex","SOLUSD",1765067309549,8.32,132.21,132.19,0.66]
["bitfinex","SOLUSD",1765067325461,8.32,132.21,132.19,8.22478431]
["bitfinex","SOLUSD",1765067327804,18.90276578,132.26,132.2,14.2766956]
["bitfinex","SOLUSD",1765067327959,8.32,132.25,132.22,8.80994492]
["bitfinex","SOLUSD",1765067328165,5.50675068,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765067328166,8.80994492,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765067328366,9.50994492,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765067328573,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067329180,8.32,132.25,132.23,5.46675068]
["bitfinex","SOLUSD",1765067329555,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067330061,8.32,132.25,132.23,5.46675068]
["bitfinex","SOLUSD",1765067330261,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067330774,8.26094409,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765067331354,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067331666,8.26094409,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765067332289,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067333471,8.26094409,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765067333662,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067333864,16.60161562,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765067334076,0.72,132.24,132.21,5.46675068]
["bitfinex","SOLUSD",1765067334276,0.72,132.24,132.21,4.80675068]
["bitfinex","SOLUSD",1765067334582,9.04,132.23,132.19,5.46675068]
["bitfinex","SOLUSD",1765067334764,9.04,132.23,132.19,21.84143067]
["bitfinex","SOLUSD",1765067334956,9.04,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765067336082,30.22143067,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765067340393,29.50143067,132.23,132.2,5.46675068]
["bitfinex","SOLUSD",1765067340600,29.50143067,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765067342592,37.76414891,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765067342772,37.06414891,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765067344590,29.50143067,132.23,132.21,0.71]
["bitfinex","SOLUSD",1765067344888,8.26221129,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765067345070,8.32,132.23,132.21,13.08037805]
["bitfinex","SOLUSD",1765067345271,8.32,132.23,132.22,0.71]
["bitfinex","SOLUSD",1765067347872,0.7,132.29,132.23,0.71]
["bitfinex","SOLUSD",1765067348096,0.7,132.29,132.23,14.3266956]
["bitfinex","SOLUSD",1765067348097,13.12675068,132.28,132.23,14.3266956]
["bitfinex","SOLUSD",1765067348500,0.7,132.27,132.23,9.51994492]
["bitfinex","SOLUSD",1765067348803,0.7,132.27,132.24,0.71]
["bitfinex","SOLUSD",1765067350894,0.7,132.27,132.23,16.37242857]
["bitfinex","SOLUSD",1765067351075,0.7,132.27,132.23,17.08242857]
["bitfinex","SOLUSD",1765067351679,13.06705047,132.27,132.21,13.6166956]
["bitfinex","SOLUSD",1765067351870,13.06705047,132.27,132.21,14.3266956]
["bitfinex","SOLUSD",1765067352091,0.7,132.26,132.21,14.3266956]
["bitfinex","SOLUSD",1765067352291,0.7,132.26,132.21,13.6166956]
["bitfinex","SOLUSD",1765067352590,0.7,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765067352775,0.7,132.26,132.22,5.51675068]
["bitfinex","SOLUSD",1765067353392,0.7,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765067353595,8.32,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765067353787,8.32,132.25,132.22,5.51675068]
["bitfinex","SOLUSD",1765067353989,9.02,132.25,132.22,5.51675068]
["bitfinex","SOLUSD",1765067355396,8.32,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765067356002,9.02,132.25,132.22,5.51675068]
["bitfinex","SOLUSD",1765067356389,9.02,132.25,132.22,3.78522142]
["bitfinex","SOLUSD",1765067356589,9.02,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765067358804,0.7,132.24,132.2,11.34942987]
["bitfinex","SOLUSD",1765067359203,0.7,132.24,132.2,10.63942987]
["bitfinex","SOLUSD",1765067359504,0.7,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765067359705,0.7,132.24,132.2,11.34942987]
["bitfinex","SOLUSD",1765067360312,0.7,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765067360521,8.32,132.25,132.22,3.07522142]
["bitfinex","SOLUSD",1765067361023,8.99,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067363216,0.67,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067363422,8.99,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067363620,8.99,132.25,132.22,8.26315185]
["bitfinex","SOLUSD",1765067365820,8.99,132.25,132.22,7.56315185]
["bitfinex","SOLUSD",1765067365998,8.99,132.25,132.23,0.7]
["bitfinex","SOLUSD",1765067366517,0.67,132.25,132.23,0.7]
["bitfinex","SOLUSD",1765067366817,8.99,132.25,132.23,0.7]
["bitfinex","SOLUSD",1765067367815,8.99,132.25,132.22,8.26315185]
["bitfinex","SOLUSD",1765067368014,8.99,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765067368406,0.67,132.24,132.21,8.2636043]
["bitfinex","SOLUSD",1765067368598,0.67,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765067370905,8.23201782,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765067372114,0.67,132.23,132.19,8.26471703]
["bitfinex","SOLUSD",1765067372293,0.67,132.23,132.2,0.7]
["bitfinex","SOLUSD",1765067373727,3.07522142,132.24,132.2,8.2638317]
["bitfinex","SOLUSD",1765067374037,16.55157051,132.25,132.2,11.33905312]
["bitfinex","SOLUSD",1765067374326,46.58083428,132.26,132.21,0.7]
["bitfinex","SOLUSD",1765067374534,8.32,132.24,132.21,9.50994492]
["bitfinex","SOLUSD",1765067375016,8.32,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765067375416,8.99,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765067376015,8.99,132.24,132.21,8.26345603]
["bitfinex","SOLUSD",1765067376016,8.32,132.24,132.21,8.26345603]
["bitfinex","SOLUSD",1765067376219,8.32,132.24,132.21,17.07340095]
["bitfinex","SOLUSD",1765067376414,8.32,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765067381719,8.99,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765067381922,8.32,132.24,132.22,0.7]
["bitfinex","SOLUSD",1765067385636,8.32,132.24,132.22,8.26314959]
["bitfinex","SOLUSD",1765067387854,8.32,132.25,132.23,9.47994492]
["bitfinex","SOLUSD",1765067388336,8.32,132.25,132.24,0.67]
["bitfinex","SOLUSD",1765067388511,8.32,132.25,132.23,9.47994492]
["bitfinex","SOLUSD",1765067390043,8.32,132.25,132.23,17.04248166]
["bitfinex","SOLUSD",1765067391240,9.0,132.25,132.21,0.65]
["bitfinex","SOLUSD",1765067391449,9.0,132.25,132.22,0.65]
["bitfinex","SOLUSD",1765067391747,16.56151817,132.25,132.22,0.65]
["bitfinex","SOLUSD",1765067394837,0.68,132.24,132.22,0.65]
["bitfinex","SOLUSD",1765067396746,15.88151817,132.25,132.22,0.65]
["bitfinex","SOLUSD",1765067396949,16.56151817,132.25,132.22,0.65]
["bitfinex","SOLUSD",1765067397547,0.68,132.24,132.22,0.65]
["bitfinex","SOLUSD",1765067398653,11.31739194,132.24,132.2,7.56413851]
["bitfinex","SOLUSD",1765067398825,11.31739194,132.24,132.2,0.65]
["bitfinex","SOLUSD",1765067399151,0.68,132.23,132.19,0.65]
["bitfinex","SOLUSD",1765067399447,3.75522142,132.23,132.19,0.65]
["bitfinex","SOLUSD",1765067400149,12.09522142,132.22,132.17,8.28593893]
["bitfinex","SOLUSD",1765067400638,0.7,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765067401145,8.32,132.22,132.19,11.88516634]
["bitfinex","SOLUSD",1765067401354,8.32,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765067402156,8.32,132.22,132.2,8.28396796]
["bitfinex","SOLUSD",1765067402331,8.32,132.22,132.2,7.56396796]
["bitfinex","SOLUSD",1765067402538,8.32,132.22,132.21,0.72]
["bitfinex","SOLUSD",1765067403646,8.32,132.22,132.21,8.28372437]
["bitfinex","SOLUSD",1765067405954,8.32,132.25,132.22,8.28302444]
["bitfinex","SOLUSD",1765067406161,8.32,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765067408052,8.32,132.25,132.23,8.28247771]
["bitfinex","SOLUSD",1765067408247,8.32,132.25,132.24,0.72]
["bitfinex","SOLUSD",1765067409866,0.7,132.27,132.24,0.72]
["bitfinex","SOLUSD",1765067410030,9.02,132.27,132.24,0.72]
["bitfinex","SOLUSD",1765067413254,8.32,132.27,132.24,0.72]
["bitfinex","SOLUSD",1765067413457,8.32,132.27,132.24,8.28191123]
["bitfinex","SOLUSD",1765067413958,8.32,132.27,132.25,0.72]
["bitfinex","SOLUSD",1765067417170,8.32,132.27,132.25,8.28137632]
["bitfinex","SOLUSD",1765067419467,8.32,132.27,132.26,0.72]
["bitfinex","SOLUSD",1765067420381,8.32,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765067425175,0.68,132.26,132.22,9.46994492]
["bitfinex","SOLUSD",1765067425427,8.32,132.25,132.22,9.46994492]
["bitfinex","SOLUSD",1765067425669,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067428176,8.32,132.25,132.23,5.46379443]
["bitfinex","SOLUSD",1765067428882,8.32,132.25,132.23,13.02612853]
["bitfinex","SOLUSD",1765067429181,8.32,132.25,132.23,5.46379443]
["bitfinex","SOLUSD",1765067429896,8.32,132.25,132.23,13.02621944]
["bitfinex","SOLUSD",1765067433093,8.32,132.25,132.21,7.56331114]
["bitfinex","SOLUSD",1765067433307,0.68,132.24,132.2,4.80379443]
["bitfinex","SOLUSD",1765067433604,9.0,132.24,132.2,0.66]
["bitfinex","SOLUSD",1765067433978,0.68,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765067434994,0.68,132.23,132.19,21.17823505]
["bitfinex","SOLUSD",1765067434995,8.24261054,132.23,132.19,12.36829013]
["bitfinex","SOLUSD",1765067435179,8.24261054,132.23,132.19,13.02829013]
["bitfinex","SOLUSD",1765067435391,0.68,132.22,132.19,13.02829013]
["bitfinex","SOLUSD",1765067436891,9.0,132.22,132.19,13.02829013]
["bitfinex","SOLUSD",1765067437292,9.0,132.22,132.19,5.46379443]
["bitfinex","SOLUSD",1765067437470,9.0,132.22,132.2,0.66]
["bitfinex","SOLUSD",1765067438491,9.0,132.22,132.19,13.02859716]
["bitfinex","SOLUSD",1765067439294,9.0,132.22,132.2,0.66]
["bitfinex","SOLUSD",1765067439495,0.68,132.21,132.18,4.80379443]
["bitfinex","SOLUSD",1765067439791,0.68,132.21,132.17,5.46379443]
["bitfinex","SOLUSD",1765067439969,13.04859716,132.21,132.17,5.46379443]
["bitfinex","SOLUSD",1765067440412,0.68,132.2,132.17,5.46379443]
["bitfinex","SOLUSD",1765067440761,8.24439739,132.2,132.15,0.66]
["bitfinex","SOLUSD",1765067440964,8.32,132.19,132.15,13.03057018]
["bitfinex","SOLUSD",1765067441165,9.0,132.19,132.15,13.03057018]
["bitfinex","SOLUSD",1765067441384,0.68,132.18,132.15,13.03057018]
["bitfinex","SOLUSD",1765067442383,0.68,132.18,132.15,12.37057018]
["bitfinex","SOLUSD",1765067442586,0.68,132.18,132.16,0.66]
["bitfinex","SOLUSD",1765067443180,0.68,132.18,132.15,13.03057018]
["bitfinex","SOLUSD",1765067443770,0.68,132.18,132.16,0.66]
["bitfinex","SOLUSD",1765067445095,0.68,132.18,132.15,13.03057018]
["bitfinex","SOLUSD",1765067445972,0.68,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765067446173,8.24545476,132.18,132.14,12.57150229]
["bitfinex","SOLUSD",1765067446476,8.24545476,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765067446978,0.68,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765067447185,0.68,132.18,132.15,5.47379443]
["bitfinex","SOLUSD",1765067449883,8.24559344,132.18,132.14,0.2]
["bitfinex","SOLUSD",1765067450400,0.68,132.17,132.14,0.88]
["bitfinex","SOLUSD",1765067451382,0.68,132.17,132.14,8.44766309]
["bitfinex","SOLUSD",1765067451683,0.68,132.17,132.14,13.25145752]
["bitfinex","SOLUSD",1765067452203,16.56491627,132.19,132.15,0.68]
["bitfinex","SOLUSD",1765067452382,16.56491627,132.19,132.15,5.48379443]
["bitfinex","SOLUSD",1765067452584,8.32,132.18,132.15,5.48379443]
["bitfinex","SOLUSD",1765067452783,8.32,132.18,132.16,0.68]
["bitfinex","SOLUSD",1765067453178,9.0,132.18,132.16,0.68]
["bitfinex","SOLUSD",1765067454512,9.0,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765067456188,8.32,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765067456388,9.0,132.18,132.15,0.68]
["bitfinex","SOLUSD",1765067458384,8.32,132.18,132.15,13.05086221]
["bitfinex","SOLUSD",1765067458590,8.32,132.19,132.16,13.61373935]
["bitfinex","SOLUSD",1765067458810,111.86434084,132.2,132.16,14.27373935]
["bitfinex","SOLUSD",1765067459113,120.85434084,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765067460799,5.47379443,132.19,132.14,13.23108676]
["bitfinex","SOLUSD",1765067461000,5.47379443,132.19,132.14,0.86]
["bitfinex","SOLUSD",1765067461202,5.47379443,132.18,132.14,0.86]
["bitfinex","SOLUSD",1765067461414,8.32,132.17,132.14,0.86]
["bitfinex","SOLUSD",1765067461717,8.99,132.17,132.14,0.86]
["bitfinex","SOLUSD",1765067463605,8.99,132.17,132.14,13.23142189]
["bitfinex","SOLUSD",1765067464108,8.99,132.17,132.14,8.42762746]
["bitfinex","SOLUSD",1765067464286,8.99,132.17,132.14,13.23142189]
["bitfinex","SOLUSD",1765067464814,8.99,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765067465306,16.55498924,132.19,132.15,8.22711327]
["bitfinex","SOLUSD",1765067465505,8.32,132.19,132.16,13.61373935]
["bitfinex","SOLUSD",1765067465713,8.32,132.19,132.16,14.27373935]
["bitfinex","SOLUSD",1765067465916,8.32,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765067466406,15.88386785,132.21,132.17,5.46379443]
["bitfinex","SOLUSD",1765067466811,16.55386785,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765067468592,8.99,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765067469714,8.99,132.21,132.18,5.46379443]
["bitfinex","SOLUSD",1765067473122,8.99,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765067473337,7.56259584,132.23,132.2,4.80379443]
["bitfinex","SOLUSD",1765067473497,8.32,132.23,132.2,4.80379443]
["bitfinex","SOLUSD",1765067473821,8.32,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765067474324,8.32,132.23,132.21,5.46379443]
["bitfinex","SOLUSD",1765067474697,8.32,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765067480427,104.97,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765067480724,8.32,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765067481820,8.99,132.23,132.2,11.30046893]
["bitfinex","SOLUSD",1765067482020,8.32,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765067484330,8.99,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765067484929,8.32,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765067493434,8.32,132.23,132.21,8.22372317]
["bitfinex","SOLUSD",1765067493634,104.3,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765067493832,8.22981768,132.28,132.23,11.88616875]
["bitfinex","SOLUSD",1765067494016,8.32,132.27,132.23,11.88616875]
["bitfinex","SOLUSD",1765067494334,8.32,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765067494930,0.67,132.26,132.22,3.73622383]
["bitfinex","SOLUSD",1765067495330,0.67,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765067495526,8.23141905,132.26,132.21,10.639947]
["bitfinex","SOLUSD",1765067495832,8.23141905,132.26,132.22,0.66]
["bitfinex","SOLUSD",1765067495833,8.32,132.25,132.22,0.66]
["bitfinex","SOLUSD",1765067496218,8.32,132.25,132.22,11.29935233]
["bitfinex","SOLUSD",1765067496628,8.32,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765067500238,8.32,132.25,132.23,8.22257309]
["bitfinex","SOLUSD",1765067500462,8.32,132.25,132.24,0.66]
["bitfinex","SOLUSD",1765067501743,0.67,132.28,132.24,11.29811108]
["bitfinex","SOLUSD",1765067501915,8.32,132.27,132.24,11.29811108]
["bitfinex","SOLUSD",1765067502110,8.32,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765067502314,8.99,132.27,132.25,0.66]
["bitfinex","SOLUSD",1765067503440,7.56001728,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765067503628,8.32,132.28,132.25,8.22139401]
["bitfinex","SOLUSD",1765067503826,8.99,132.28,132.25,8.22139401]
["bitfinex","SOLUSD",1765067504034,8.99,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765067504232,8.99,132.28,132.25,8.22139401]
["bitfinex","SOLUSD",1765067505047,8.99,132.28,132.25,7.56139401]
["bitfinex","SOLUSD",1765067505351,8.32,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765067505928,8.32,132.28,132.26,8.22076378]
["bitfinex","SOLUSD",1765067506342,8.32,132.28,132.27,0.66]
["bitfinex","SOLUSD",1765067509034,8.32,132.28,132.25,11.29748029]
["bitfinex","SOLUSD",1765067509236,8.32,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765067510335,9.04,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765067510534,8.32,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765067513942,8.32,132.29,132.26,11.29692244]
["bitfinex","SOLUSD",1765067514458,104.3,132.3,132.27,9.50994492]
["bitfinex","SOLUSD",1765067514459,112.62,132.3,132.27,9.50994492]
["bitfinex","SOLUSD",1765067514658,8.32,132.3,132.27,9.50994492]
["bitfinex","SOLUSD",1765067514955,8.32,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765067516956,0.68,132.29,132.26,8.26076091]
["bitfinex","SOLUSD",1765067517161,9.0,132.3,132.26,8.26076091]
["bitfinex","SOLUSD",1765067517337,8.32,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765067517736,9.0,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765067518537,15.87867185,132.3,132.25,10.63749286]
["bitfinex","SOLUSD",1765067518737,0.68,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765067518960,0.68,132.29,132.26,8.26067119]
["bitfinex","SOLUSD",1765067519263,8.32,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765067519845,9.0,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765067520239,8.32,132.3,132.27,0.7]
["bitfinex","SOLUSD",1765067520564,8.32,132.3,132.27,9.50994492]
["bitfinex","SOLUSD",1765067520937,9.0,132.3,132.27,9.50994492]
["bitfinex","SOLUSD",1765067521263,9.0,132.3,132.27,17.07001462]
["bitfinex","SOLUSD",1765067523660,9.0,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765067525775,8.32,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765067526073,8.32,132.3,132.28,8.25969921]
["bitfinex","SOLUSD",1765067526642,9.0,132.3,132.28,8.25969921]
["bitfinex","SOLUSD",1765067526842,8.32,132.3,132.28,8.25969921]
["bitfinex","SOLUSD",1765067527042,9.0,132.3,132.28,8.25969921]
["bitfinex","SOLUSD",1765067527561,9.0,132.3,132.27,16.37006933]
["bitfinex","SOLUSD",1765067527764,9.0,132.3,132.27,17.07006933]
["bitfinex","SOLUSD",1765067528146,10.73434382,132.31,132.25,16.56112734]
["bitfinex","SOLUSD",1765067528350,10.73434382,132.31,132.26,0.7]
["bitfinex","SOLUSD",1765067528351,0.68,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765067528659,8.98,132.3,132.26,8.26047027]
["bitfinex","SOLUSD",1765067528869,0.68,132.29,132.26,8.26047027]
["bitfinex","SOLUSD",1765067529066,19.00600537,132.31,132.27,0.7]
["bitfinex","SOLUSD",1765067529237,0.1,132.31,132.28,10.6358936]
["bitfinex","SOLUSD",1765067529769,0.1,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765067531178,0.1,132.31,132.29,11.33515202]
["bitfinex","SOLUSD",1765067531566,0.1,132.31,132.3,0.7]
["bitfinex","SOLUSD",1765067535476,0.1,132.31,132.3,17.0685239]
["bitfinex","SOLUSD",1765067536177,0.1,132.31,132.28,8.25916194]
["bitfinex","SOLUSD",1765067536178,0.78,132.31,132.28,8.25916194]
["bitfinex","SOLUSD",1765067536361,0.78,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765067536754,0.78,132.31,132.28,8.25916194]
["bitfinex","SOLUSD",1765067537183,0.78,132.31,132.28,11.33538577]
["bitfinex","SOLUSD",1765067540379,0.78,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765067541371,0.78,132.31,132.28,12.36008032]
["bitfinex","SOLUSD",1765067541679,0.78,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765067542694,0.1,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765067543589,0.82,132.31,132.27,12.36106905]
["bitfinex","SOLUSD",1765067543884,5.62091838,132.31,132.26,16.37038329]
["bitfinex","SOLUSD",1765067544070,5.62091838,132.31,132.26,17.08038329]
["bitfinex","SOLUSD",1765067544266,5.62091838,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765067544267,0.72,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765067549288,0.72,132.3,132.27,5.51091838]
["bitfinex","SOLUSD",1765067549491,7.65847975,132.31,132.28,5.51091838]
["bitfinex","SOLUSD",1765067549667,8.37847975,132.31,132.28,5.51091838]
["bitfinex","SOLUSD",1765067549870,8.37847975,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765067551062,15.95847975,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765067551267,16.67847975,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765067551485,16.67847975,132.31,132.28,4.80091838]
["bitfinex","SOLUSD",1765067551486,16.67847975,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765067552185,0.72,132.3,132.28,0.71]
["bitfinex","SOLUSD",1765067553390,15.95847975,132.31,132.29,4.80091838]
["bitfinex","SOLUSD",1765067553391,0.1,132.31,132.29,4.80091838]
["bitfinex","SOLUSD",1765067553687,0.1,132.31,132.3,4.80091838]
["bitfinex","SOLUSD",1765067554173,0.1,132.31,132.3,5.51091838]
["bitfinex","SOLUSD",1765067557191,0.1,132.31,132.3,21.87944228]
["bitfinex","SOLUSD",1765067560606,0.82,132.31,132.29,4.80091838]
["bitfinex","SOLUSD",1765067560906,0.1,132.31,132.29,5.51091838]
["bitfinex","SOLUSD",1765067561199,0.1,132.31,132.29,6.01091838]
["bitfinex","SOLUSD",1765067563594,0.1,132.31,132.3,0.71]
["bitfinex","SOLUSD",1765067564996,0.1,132.31,132.28,7.55961196]
["bitfinex","SOLUSD",1765067565308,0.1,132.31,132.29,5.51091838]
["bitfinex","SOLUSD",1765067565609,0.1,132.31,132.29,13.0698513]
["bitfinex","SOLUSD",1765067568708,0.1,132.31,132.29,7.55893292]
["bitfinex","SOLUSD",1765067568882,0.1,132.31,132.27,13.07121171]
["bitfinex","SOLUSD",1765067569081,0.1,132.31,132.3,13.6108633]
["bitfinex","SOLUSD",1765067569507,0.1,132.31,132.3,14.3208633]
["bitfinex","SOLUSD",1765067569811,0.1,132.31,132.3,27.42178168]
["bitfinex","SOLUSD",1765067570310,0.1,132.31,132.3,30.44715701]
["bitfinex","SOLUSD",1765067571311,0.1,132.31,132.3,38.50573599]
["bitfinex","SOLUSD",1765067578014,0.1,132.31,132.3,33.70481761]
["bitfinex","SOLUSD",1765067578214,0.1,132.31,132.3,30.67944228]
["bitfinex","SOLUSD",1765067578513,0.1,132.31,132.3,22.37944228]
["bitfinex","SOLUSD",1765067578722,0.1,132.31,132.3,21.66944228]
["bitfinex","SOLUSD",1765067578892,0.1,132.31,132.3,12.85949736]
["bitfinex","SOLUSD",1765067580112,0.1,132.31,132.3,5.30091838]
["bitfinex","SOLUSD",1765067580310,0.78,132.31,132.3,5.30091838]
["bitfinex","SOLUSD",1765067580545,0.78,132.31,132.3,0.5]
["bitfinex","SOLUSD",1765067580826,0.78,132.31,132.29,4.80091838]
["bitfinex","SOLUSD",1765067581333,0.78,132.31,132.29,7.55907841]
["bitfinex","SOLUSD",1765067581501,0.78,132.31,132.29,12.35999679]
["bitfinex","SOLUSD",1765067582809,0.1,132.31,132.3,5.51091838]
["bitfinex","SOLUSD",1765067584000,0.1,132.31,132.3,4.80091838]
["bitfinex","SOLUSD",1765067584526,0.1,132.31,132.3,13.06949736]
["bitfinex","SOLUSD",1765067585903,0.1,132.31,132.3,13.06949736]
["bitfinex","SOLUSD",1765067587139,0.1,132.31,132.3,21.87944228]
["bitfinex","SOLUSD",1765067600347,0.1,132.31,132.3,20.14952608]
["bitfinex","SOLUSD",1765067601340,0.1,132.31,132.3,17.0785239]
["bitfinex","SOLUSD",1765067601546,0.1,132.31,132.3,20.14952608]
["bitfinex","SOLUSD",1765067601742,0.82,132.31,132.29,7.55899499]
["bitfinex","SOLUSD",1765067601947,0.82,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765067602147,0.1,132.31,132.3,7.55857898]
["bitfinex","SOLUSD",1765067602349,0.1,132.31,132.3,10.62958116]
["bitfinex","SOLUSD",1765067605256,0.1,132.31,132.29,8.20895129]
["bitfinex","SOLUSD",1765067605575,0.1,132.31,132.29,11.27995347]
["bitfinex","SOLUSD",1765067606254,0.82,132.31,132.29,11.27995347]
["bitfinex","SOLUSD",1765067606561,0.1,132.31,132.29,11.27995347]
["bitfinex","SOLUSD",1765067607558,0.1,132.31,132.3,3.07100218]
["bitfinex","SOLUSD",1765067608852,0.1,132.31,132.29,11.27995347]
["bitfinex","SOLUSD",1765067610365,0.82,132.31,132.29,11.27995347]
["bitfinex","SOLUSD",1765067610542,0.1,132.31,132.29,11.27995347]
["bitfinex","SOLUSD",1765067613080,0.1,132.31,132.3,12.5309471]
["bitfinex","SOLUSD",1765067614148,0.1,132.31,132.3,20.08952608]
["bitfinex","SOLUSD",1765067614556,0.1,132.31,132.3,28.38952608]
["bitfinex","SOLUSD",1765067615371,0.1,132.31,132.3,31.46052826]
["bitfinex","SOLUSD",1765067615570,0.1,132.33,132.32,25.11880892]
["bitfinex","SOLUSD",1765067615867,0.1,132.34,132.32,37.1398111]
["bitfinex","SOLUSD",1765067616060,0.1,132.34,132.33,9.45994492]
["bitfinex","SOLUSD",1765067616252,0.1,132.34,132.33,20.08781251]
["bitfinex","SOLUSD",1765067617878,1e-08,132.34,132.33,20.08781251]
["bitfinex","SOLUSD",1765067620367,1e-08,132.34,132.33,20.08781251]
["bitfinex","SOLUSD",1765067626175,1e-08,132.34,132.33,23.11204416]
["bitfinex","SOLUSD",1765067629160,1e-08,132.34,132.33,20.08781251]
["bitfinex","SOLUSD",1765067631981,1e-08,132.34,132.33,23.11204416]
["bitfinex","SOLUSD",1765067633258,1e-08,132.34,132.33,20.08781251]
["bitfinex","SOLUSD",1765067633800,1e-08,132.34,132.33,28.38781251]
["bitfinex","SOLUSD",1765067640807,1e-08,132.34,132.33,31.41227283]
["bitfinex","SOLUSD",1765067642204,1e-08,132.34,132.33,28.38781251]
["bitfinex","SOLUSD",1765067642900,1e-08,132.34,132.33,31.41227283]
["bitfinex","SOLUSD",1765067643600,1e-08,132.34,132.33,28.38781251]
["bitfinex","SOLUSD",1765067645084,1e-08,132.34,132.33,16.36681033]
["bitfinex","SOLUSD",1765067645286,1e-08,132.34,132.33,27.73781251]
["bitfinex","SOLUSD",1765067646379,1e-08,132.34,132.33,28.38781251]
["bitfinex","SOLUSD",1765067647306,1e-08,132.34,132.33,27.73781251]
["bitfinex","SOLUSD",1765067649118,0.71000001,132.34,132.33,10.62786759]
["bitfinex","SOLUSD",1765067649413,0.71000001,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765067649617,0.71000001,132.34,132.33,10.62786759]
["bitfinex","SOLUSD",1765067650894,0.71000001,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1765067652880,0.71000001,132.34,132.32,10.62827912]
["bitfinex","SOLUSD",1765067653082,0.71000001,132.34,132.3,11.8809471]
["bitfinex","SOLUSD",1765067653304,0.71000001,132.34,132.3,19.43940913]
["bitfinex","SOLUSD",1765067654414,0.71000001,132.34,132.3,16.36840695]
["bitfinex","SOLUSD",1765067654712,11.33750923,132.34,132.29,10.63002944]
["bitfinex","SOLUSD",1765067655090,0.71,132.33,132.29,10.63002944]
["bitfinex","SOLUSD",1765067656511,8.26692455,132.33,132.29,10.63002944]
["bitfinex","SOLUSD",1765067656698,0.71,132.32,132.29,10.63002944]
["bitfinex","SOLUSD",1765067657011,0.71,132.32,132.29,7.55902726]
["bitfinex","SOLUSD",1765067657511,0.71,132.32,132.28,16.36966672]
["bitfinex","SOLUSD",1765067657700,8.2677875,132.32,132.28,11.8809471]
["bitfinex","SOLUSD",1765067657895,0.71,132.31,132.28,11.8809471]
["bitfinex","SOLUSD",1765067659819,0.71,132.31,132.28,19.44049551]
["bitfinex","SOLUSD",1765067660215,0.71,132.31,132.28,10.63055059]
["bitfinex","SOLUSD",1765067660516,0.71,132.31,132.28,12.36033503]
["bitfinex","SOLUSD",1765067661312,0.71,132.31,132.28,7.55954841]
["bitfinex","SOLUSD",1765067661515,0.71,132.31,132.28,16.36949333]
["bitfinex","SOLUSD",1765067661697,0.71,132.31,132.28,7.55954841]
["bitfinex","SOLUSD",1765067663016,0.71,132.31,132.28,16.36949333]
["bitfinex","SOLUSD",1765067663520,0.71,132.31,132.28,21.17027995]
["bitfinex","SOLUSD",1765067665650,0.72,132.33,132.29,5.52078662]
["bitfinex","SOLUSD",1765067665799,0.72,132.32,132.31,4.80078662]
["bitfinex","SOLUSD",1765067666005,0.72,132.32,132.3,13.61073154]
["bitfinex","SOLUSD",1765067666401,0.72,132.32,132.3,8.80994492]
["bitfinex","SOLUSD",1765067667014,0.72,132.32,132.3,16.36851675]
["bitfinex","SOLUSD",1765067667222,0.72,132.32,132.29,12.35982326]
["bitfinex","SOLUSD",1765067667423,0.72,132.32,132.3,4.80078662]
["bitfinex","SOLUSD",1765067668395,0.72,132.32,132.31,4.80078662]
["bitfinex","SOLUSD",1765067679533,0.72,132.33,132.31,4.80078662]
["bitfinex","SOLUSD",1765067682022,0.72,132.33,132.31,5.52078662]
["bitfinex","SOLUSD",1765067682528,0.72,132.33,132.31,4.80078662]
["bitfinex","SOLUSD",1765067682908,8.30000001,132.34,132.32,4.80078662]
["bitfinex","SOLUSD",1765067683109,9.02000001,132.34,132.32,4.80078662]
["bitfinex","SOLUSD",1765067683510,0.72,132.33,132.32,4.80078662]
["bitfinex","SOLUSD",1765067683731,9.02000001,132.34,132.32,4.80078662]
["bitfinex","SOLUSD",1765067684827,1e-08,132.34,132.33,4.80078662]
["bitfinex","SOLUSD",1765067685534,0.72000001,132.34,132.33,4.80078662]
["bitfinex","SOLUSD",1765067686039,1e-08,132.34,132.33,4.80078662]
["bitfinex","SOLUSD",1765067687435,0.72000001,132.34,132.33,4.80078662]
["bitfinex","SOLUSD",1765067690337,1e-08,132.34,132.33,4.80078662]
["bitfinex","SOLUSD",1765067694743,1e-08,132.34,132.33,21.16759695]
["bitfinex","SOLUSD",1765067694942,1e-08,132.34,132.33,21.81759695]
["bitfinex","SOLUSD",1765067699749,1e-08,132.34,132.32,7.55732872]
["bitfinex","SOLUSD",1765067699936,0.68000001,132.34,132.32,4.80078662]
["bitfinex","SOLUSD",1765067701732,0.68000001,132.34,132.32,12.35819743]
["bitfinex","SOLUSD",1765067701950,1e-08,132.34,132.33,5.49078662]
["bitfinex","SOLUSD",1765067702462,1e-08,132.34,132.33,14.30073154]
["bitfinex","SOLUSD",1765067703759,1e-08,132.34,132.33,21.85759695]
["bitfinex","SOLUSD",1765067710747,1e-08,132.34,132.33,46.46646095]
["bitfinex","SOLUSD",1765067710951,0.1,132.38,132.34,8.80994492]
["bitfinex","SOLUSD",1765067711252,0.1,132.38,132.37,21.16531339]
["bitfinex","SOLUSD",1765067711668,0.1,132.38,132.37,21.85531339]
["bitfinex","SOLUSD",1765067713961,0.1,132.38,132.37,29.67987443]
["bitfinex","SOLUSD",1765067714351,0.1,132.38,132.37,37.97987443]
["bitfinex","SOLUSD",1765067718578,0.1,132.4,132.39,25.11880892]
["bitfinex","SOLUSD",1765067718750,0.1,132.4,132.39,38.90959554]
["bitfinex","SOLUSD",1765067719143,0.1,132.4,132.39,41.93268438]
["bitfinex","SOLUSD",1765067720059,0.1,132.4,132.39,49.48612497]
["bitfinex","SOLUSD",1765067721673,0.1,132.4,132.39,46.46303613]
["bitfinex","SOLUSD",1765067722249,0.82,132.4,132.39,21.16417213]
["bitfinex","SOLUSD",1765067722468,0.82,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067722469,0.1,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067723870,0.82,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067724470,0.82,132.4,132.39,3.0672531]
["bitfinex","SOLUSD",1765067724650,0.1,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067725357,0.1,132.4,132.39,20.10063861]
["bitfinex","SOLUSD",1765067726964,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765067727175,0.1,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067727176,0.82,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067727578,0.1,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067728657,0.82,132.4,132.39,11.87719802]
["bitfinex","SOLUSD",1765067730978,0.82,132.4,132.39,3.0672531]
["bitfinex","SOLUSD",1765067731167,0.1,132.4,132.39,3.0672531]
["bitfinex","SOLUSD",1765067734259,0.1,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067735377,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765067735574,0.1,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067739286,0.1,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765067739583,0.82,132.4,132.38,3.0672531]
["bitfinex","SOLUSD",1765067739782,0.82,132.4,132.37,3.0672531]
["bitfinex","SOLUSD",1765067740719,0.82,132.4,132.37,10.6217384]
["bitfinex","SOLUSD",1765067743186,0.82,132.4,132.36,10.62231632]
["bitfinex","SOLUSD",1765067745388,8.37300202,132.4,132.36,10.62231632]
["bitfinex","SOLUSD",1765067745591,0.72,132.39,132.35,19.43275435]
["bitfinex","SOLUSD",1765067746690,8.27347843,132.39,132.35,19.43275435]
["bitfinex","SOLUSD",1765067746993,0.72,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765067747170,0.72,132.39,132.37,3.0672531]
["bitfinex","SOLUSD",1765067747377,0.82,132.4,132.37,3.0672531]
["bitfinex","SOLUSD",1765067747584,0.82,132.4,132.37,3.7372531]
["bitfinex","SOLUSD",1765067747888,0.82,132.4,132.37,3.0672531]
["bitfinex","SOLUSD",1765067748773,0.82,132.4,132.37,3.7372531]
["bitfinex","SOLUSD",1765067750284,0.82,132.4,132.37,3.7872531]
["bitfinex","SOLUSD",1765067751488,0.82,132.4,132.37,11.34175632]
["bitfinex","SOLUSD",1765067752175,0.82,132.4,132.38,3.0672531]
["bitfinex","SOLUSD",1765067754081,0.82,132.4,132.37,11.34175632]
["bitfinex","SOLUSD",1765067757300,0.82,132.4,132.38,3.0672531]
["bitfinex","SOLUSD",1765067757599,0.1,132.4,132.38,20.10107288]
["bitfinex","SOLUSD",1765067758079,0.77,132.4,132.38,19.43107288]
["bitfinex","SOLUSD",1765067760397,0.1,132.4,132.39,12.54719802]
["bitfinex","SOLUSD",1765067761588,0.1,132.4,132.39,20.10063861]
["bitfinex","SOLUSD",1765067765592,0.77,132.4,132.39,19.43063861]
["bitfinex","SOLUSD",1765067765906,0.77,132.4,132.39,16.36338551]
["bitfinex","SOLUSD",1765067766198,0.77,132.4,132.37,10.62138924]
["bitfinex","SOLUSD",1765067766407,0.77,132.4,132.37,11.29138924]
["bitfinex","SOLUSD",1765067766603,0.77,132.4,132.37,10.62138924]
["bitfinex","SOLUSD",1765067767574,0.1,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765067767777,0.77,132.4,132.37,11.29138924]
["bitfinex","SOLUSD",1765067770591,0.77,132.4,132.37,8.22413614]
["bitfinex","SOLUSD",1765067771107,0.77,132.4,132.37,11.29138924]
["bitfinex","SOLUSD",1765067771304,0.77,132.4,132.38,3.0672531]
["bitfinex","SOLUSD",1765067772303,8.3229976,132.4,132.36,11.29220668]
["bitfinex","SOLUSD",1765067772795,0.67,132.39,132.36,11.29220668]
["bitfinex","SOLUSD",1765067774506,0.67,132.39,132.36,10.62220668]
["bitfinex","SOLUSD",1765067774710,0.67,132.39,132.36,11.29220668]
["bitfinex","SOLUSD",1765067777909,0.67,132.39,132.36,10.62220668]
["bitfinex","SOLUSD",1765067778807,8.22353273,132.39,132.35,16.36547937]
["bitfinex","SOLUSD",1765067779010,19.59078583,132.39,132.34,10.62344761]
["bitfinex","SOLUSD",1765067779190,0.67,132.38,132.34,10.62344761]
["bitfinex","SOLUSD",1765067779998,8.22407198,132.38,132.34,10.62344761]
["bitfinex","SOLUSD",1765067780498,0.69,132.37,132.34,10.62344761]
["bitfinex","SOLUSD",1765067781305,0.69,132.37,132.34,11.30344761]
["bitfinex","SOLUSD",1765067782004,8.99,132.39,132.36,3.0672531]
["bitfinex","SOLUSD",1765067782413,8.99,132.39,132.36,3.7472531]
["bitfinex","SOLUSD",1765067783118,0.69,132.38,132.36,3.7472531]
["bitfinex","SOLUSD",1765067783415,0.69,132.38,132.36,3.0672531]
["bitfinex","SOLUSD",1765067784417,0.69,132.38,132.35,13.03074612]
["bitfinex","SOLUSD",1765067784716,0.69,132.38,132.35,5.47537583]
["bitfinex","SOLUSD",1765067784915,0.69,132.38,132.35,13.03067146]
["bitfinex","SOLUSD",1765067785210,8.99,132.39,132.36,13.03047337]
["bitfinex","SOLUSD",1765067785795,0.69,132.38,132.36,12.35047337]
["bitfinex","SOLUSD",1765067787617,0.69,132.38,132.35,13.03096151]
["bitfinex","SOLUSD",1765067787794,0.69,132.38,132.36,4.79537583]
["bitfinex","SOLUSD",1765067787990,8.3,132.39,132.36,4.79537583]
["bitfinex","SOLUSD",1765067787991,8.99,132.39,132.37,4.79537583]
["bitfinex","SOLUSD",1765067788197,0.69,132.38,132.36,13.03038565]
["bitfinex","SOLUSD",1765067788908,8.3,132.39,132.36,13.03038565]
["bitfinex","SOLUSD",1765067789113,8.99,132.39,132.36,13.03038565]
["bitfinex","SOLUSD",1765067790399,0.69,132.39,132.36,13.03038565]
["bitfinex","SOLUSD",1765067794619,0.69,132.39,132.36,4.79537583]
["bitfinex","SOLUSD",1765067795420,0.69,132.39,132.36,5.47537583]
["bitfinex","SOLUSD",1765067795606,8.2434545,132.39,132.36,5.47537583]
["bitfinex","SOLUSD",1765067799126,7.65287009,132.4,132.36,4.79537583]
["bitfinex","SOLUSD",1765067799300,8.34287009,132.4,132.37,5.47537583]
["bitfinex","SOLUSD",1765067800625,7.65287009,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765067800804,0.69,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765067801425,0.69,132.39,132.36,13.030394]
["bitfinex","SOLUSD",1765067802328,0.69,132.39,132.36,5.47537583]
["bitfinex","SOLUSD",1765067806623,0.69,132.39,132.36,13.03027687]
["bitfinex","SOLUSD",1765067807611,0.69,132.39,132.36,12.35027687]
["bitfinex","SOLUSD",1765067807817,0.79,132.4,132.37,5.47537583]
["bitfinex","SOLUSD",1765067808331,0.69,132.39,132.37,5.47537583]
["bitfinex","SOLUSD",1765067808628,0.1,132.4,132.38,5.47537583]
["bitfinex","SOLUSD",1765067808821,0.1,132.4,132.39,8.80994492]
["bitfinex","SOLUSD",1765067809026,0.1,132.4,132.39,14.28532075]
["bitfinex","SOLUSD",1765067810110,0.1,132.4,132.39,17.04338551]
["bitfinex","SOLUSD",1765067810831,0.1,132.4,132.39,21.83876134]
["bitfinex","SOLUSD",1765067822040,0.1,132.4,132.39,17.04338551]
["bitfinex","SOLUSD",1765067822243,0.1,132.4,132.39,21.83876134]
["bitfinex","SOLUSD",1765067828748,0.1,132.4,132.39,33.16207867]
["bitfinex","SOLUSD",1765067833760,0.1,132.41,132.4,8.80994492]
["bitfinex","SOLUSD",1765067833934,0.1,132.41,132.4,14.31532075]
["bitfinex","SOLUSD",1765067834953,0.1,132.41,132.4,24.89105122]
["bitfinex","SOLUSD",1765067835256,0.1,132.41,132.4,21.86819084]
["bitfinex","SOLUSD",1765067839375,0.1,132.41,132.4,24.89105122]
["bitfinex","SOLUSD",1765067844368,0.1,132.41,132.4,23.16114793]
["bitfinex","SOLUSD",1765067845963,0.1,132.41,132.4,20.13828755]
["bitfinex","SOLUSD",1765067851763,0.1,132.41,132.4,16.36281501]
["bitfinex","SOLUSD",1765067852062,0.1,132.41,132.4,19.42828755]
["bitfinex","SOLUSD",1765067852646,0.1,132.41,132.4,20.07828755]
["bitfinex","SOLUSD",1765067853868,0.1,132.41,132.4,19.42828755]
["bitfinex","SOLUSD",1765067854279,0.1,132.41,132.4,16.36281501]
["bitfinex","SOLUSD",1765067854570,0.1,132.41,132.4,24.66281501]
["bitfinex","SOLUSD",1765067855072,0.1,132.41,132.4,27.72828755]
["bitfinex","SOLUSD",1765067855563,0.1,132.41,132.4,28.37828755]
["bitfinex","SOLUSD",1765067859572,0.1,132.41,132.4,25.31281501]
["bitfinex","SOLUSD",1765067859958,0.1,132.41,132.4,28.37828755]
["bitfinex","SOLUSD",1765067862669,0.1,132.41,132.4,31.40114793]
["bitfinex","SOLUSD",1765067862970,0.1,132.43,132.42,8.80994492]
["bitfinex","SOLUSD",1765067863274,0.1,132.43,132.42,20.17541746]
["bitfinex","SOLUSD",1765067863473,0.1,132.43,132.42,20.82541746]
["bitfinex","SOLUSD",1765067863776,0.1,132.43,132.42,23.84782102]
["bitfinex","SOLUSD",1765067863985,0.1,132.44,132.43,16.36110402]
["bitfinex","SOLUSD",1765067864185,0.1,132.44,132.43,20.07657656]
["bitfinex","SOLUSD",1765067864669,0.1,132.44,132.43,23.09875177]
["bitfinex","SOLUSD",1765067865358,0.1,132.44,132.43,20.07657656]
["bitfinex","SOLUSD",1765067870455,0.1,132.45,132.44,8.80994492]
["bitfinex","SOLUSD",1765067870805,0.1,132.45,132.44,33.13730762]
["bitfinex","SOLUSD",1765067871573,0.1,132.45,132.44,40.68789656]
["bitfinex","SOLUSD",1765067874283,0.8,132.45,132.44,39.98789656]
["bitfinex","SOLUSD",1765067875292,0.1,132.45,132.44,39.98789656]
["bitfinex","SOLUSD",1765067875588,0.1,132.45,132.44,32.36789656]
["bitfinex","SOLUSD",1765067875962,0.1,132.45,132.44,31.68789656]
["bitfinex","SOLUSD",1765067876886,0.1,132.45,132.44,32.36789656]
["bitfinex","SOLUSD",1765067877081,0.8,132.48,132.47,11.87541746]
["bitfinex","SOLUSD",1765067878491,0.8,132.48,132.47,19.42429645]
["bitfinex","SOLUSD",1765067878989,0.1,132.48,132.47,19.42429645]
["bitfinex","SOLUSD",1765067879197,0.1,132.48,132.47,20.10429645]
["bitfinex","SOLUSD",1765067879378,0.1,132.48,132.47,28.40429645]
["bitfinex","SOLUSD",1765067881075,0.1,132.48,132.47,27.72429645]
["bitfinex","SOLUSD",1765067881698,0.8,132.48,132.47,27.72429645]
["bitfinex","SOLUSD",1765067882097,0.1,132.48,132.47,27.72429645]
["bitfinex","SOLUSD",1765067882418,0.7,132.52,132.47,63.58535792]
["bitfinex","SOLUSD",1765067882693,0.7,132.52,132.51,3.06547254]
["bitfinex","SOLUSD",1765067883277,0.7,132.52,132.51,16.35654517]
["bitfinex","SOLUSD",1765067883497,0.7,132.52,132.51,19.42201771]
["bitfinex","SOLUSD",1765067886972,0.8,132.53,132.52,16.3559757]
["bitfinex","SOLUSD",1765067887173,0.8,132.53,132.52,19.42144824]
["bitfinex","SOLUSD",1765067887494,0.8,132.53,132.52,11.87541746]
["bitfinex","SOLUSD",1765067889691,0.8,132.53,132.5,3.06547254]
["bitfinex","SOLUSD",1765067889873,0.8,132.53,132.49,3.06547254]
["bitfinex","SOLUSD",1765067889874,8.34554031,132.53,132.49,3.06547254]
["bitfinex","SOLUSD",1765067890280,3.76547254,132.52,132.47,3.06547254]
["bitfinex","SOLUSD",1765067890480,3.76547254,132.52,132.45,15.84961659]
["bitfinex","SOLUSD",1765067890789,0.7,132.51,132.48,3.06547254]
["bitfinex","SOLUSD",1765067891489,0.7,132.51,132.49,3.06547254]
["bitfinex","SOLUSD",1765067891996,19.01105576,132.53,132.48,10.61372089]
["bitfinex","SOLUSD",1765067893783,15.94558322,132.53,132.48,10.61372089]
["bitfinex","SOLUSD",1765067893990,8.06616379,132.52,132.48,10.61372089]
["bitfinex","SOLUSD",1765067894513,0.52,132.51,132.48,10.61372089]
["bitfinex","SOLUSD",1765067895507,8.06669282,132.51,132.47,10.61430052]
["bitfinex","SOLUSD",1765067895724,11.13216536,132.51,132.46,10.61483328]
["bitfinex","SOLUSD",1765067896011,0.52,132.5,132.46,10.61483328]
["bitfinex","SOLUSD",1765067896586,0.52,132.5,132.46,7.54936074]
["bitfinex","SOLUSD",1765067896805,0.52,132.5,132.46,8.80994492]
["bitfinex","SOLUSD",1765067897113,0.52,132.5,132.46,11.87541746]
["bitfinex","SOLUSD",1765067897410,8.06724553,132.5,132.46,11.87541746]
["bitfinex","SOLUSD",1765067897813,0.52,132.49,132.46,11.87541746]
["bitfinex","SOLUSD",1765067898113,0.52,132.49,132.46,19.42471837]
["bitfinex","SOLUSD",1765067899019,0.52,132.49,132.47,3.06547254]
["bitfinex","SOLUSD",1765067901305,0.52,132.49,132.47,10.61420184]
["bitfinex","SOLUSD",1765067901603,0.52,132.51,132.48,3.06547254]
["bitfinex","SOLUSD",1765067901794,0.52,132.51,132.48,3.75547254]
["bitfinex","SOLUSD",1765067902413,0.52,132.51,132.49,3.06547254]
["bitfinex","SOLUSD",1765067903416,0.52,132.51,132.48,10.61361656]
["bitfinex","SOLUSD",1765067906512,0.52,132.51,132.48,12.33474278]
["bitfinex","SOLUSD",1765067908323,0.52,132.51,132.49,4.78659876]
["bitfinex","SOLUSD",1765067910526,0.1,132.53,132.5,14.28654368]
["bitfinex","SOLUSD",1765067910714,0.62,132.53,132.51,4.78659876]
["bitfinex","SOLUSD",1765067911410,8.16561129,132.53,132.5,4.78659876]
["bitfinex","SOLUSD",1765067911818,0.52,132.52,132.5,4.78659876]
["bitfinex","SOLUSD",1765067912018,0.52,132.52,132.48,4.78659876]
["bitfinex","SOLUSD",1765067913830,0.62,132.53,132.49,9.49994492]
["bitfinex","SOLUSD",1765067914205,0.62,132.53,132.51,4.78659876]
["bitfinex","SOLUSD",1765067917138,0.62,132.53,132.52,4.78659876]
["bitfinex","SOLUSD",1765067918534,8.16556713,132.53,132.49,9.49994492]
["bitfinex","SOLUSD",1765067918709,8.16556713,132.53,132.49,4.78659876]
["bitfinex","SOLUSD",1765067918909,0.52,132.52,132.49,4.78659876]
["bitfinex","SOLUSD",1765067919917,0.52,132.52,132.49,5.47659876]
["bitfinex","SOLUSD",1765067920319,0.52,132.52,132.5,4.78659876]
["bitfinex","SOLUSD",1765067921935,8.0660954,132.52,132.5,4.78659876]
["bitfinex","SOLUSD",1765067922238,8.0660954,132.52,132.49,4.78659876]
["bitfinex","SOLUSD",1765067922634,8.0660954,132.52,132.49,5.47659876]
["bitfinex","SOLUSD",1765067923236,0.52,132.51,132.49,4.78659876]
["bitfinex","SOLUSD",1765067923633,8.0660954,132.52,132.49,4.78659876]
["bitfinex","SOLUSD",1765067923835,8.0660954,132.52,132.49,5.47659876]
["bitfinex","SOLUSD",1765067925739,7.5460954,132.52,132.49,4.78659876]
["bitfinex","SOLUSD",1765067926049,0.52,132.51,132.47,12.33528123]
["bitfinex","SOLUSD",1765067926940,0.52,132.51,132.47,13.02528123]
["bitfinex","SOLUSD",1765067926941,8.06662877,132.51,132.47,13.02528123]
["bitfinex","SOLUSD",1765067927437,0.52,132.5,132.47,13.02528123]
["bitfinex","SOLUSD",1765067931147,0.52,132.5,132.47,8.23868247]
["bitfinex","SOLUSD",1765067931351,0.52,132.5,132.47,13.02528123]
["bitfinex","SOLUSD",1765067931543,8.06731689,132.5,132.47,4.78659876]
["bitfinex","SOLUSD",1765067931937,0.52,132.49,132.47,4.78659876]
["bitfinex","SOLUSD",1765067932241,0.52,132.5,132.47,4.78659876]
["bitfinex","SOLUSD",1765067932646,0.52,132.5,132.47,5.45659876]
["bitfinex","SOLUSD",1765067933560,0.52,132.5,132.46,4.78659876]
["bitfinex","SOLUSD",1765067933741,8.3,132.49,132.45,4.78659876]
["bitfinex","SOLUSD",1765067934260,47.04520392,132.51,132.47,4.78659876]
["bitfinex","SOLUSD",1765067934424,8.3,132.5,132.47,4.78659876]
["bitfinex","SOLUSD",1765067934623,8.3,132.5,132.47,5.45659876]
["bitfinex","SOLUSD",1765067935056,8.82,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765067935233,8.82,132.5,132.47,5.45659876]
["bitfinex","SOLUSD",1765067937267,16.36737168,132.5,132.47,5.45659876]
["bitfinex","SOLUSD",1765067938577,0.1,132.53,132.49,32.25319752]
["bitfinex","SOLUSD",1765067938728,0.77,132.62,132.59,8.80994492]
["bitfinex","SOLUSD",1765067938934,0.77,132.62,132.58,20.14901068]
["bitfinex","SOLUSD",1765067938935,0.1,132.62,132.6,8.38]
["bitfinex","SOLUSD",1765067939132,0.77,132.62,132.61,4.78659876]
["bitfinex","SOLUSD",1765067939433,0.77,132.62,132.61,16.18580848]
["bitfinex","SOLUSD",1765067939851,0.77,132.62,132.61,7.80580848]
["bitfinex","SOLUSD",1765067940048,0.77,132.62,132.58,3.84014668]
["bitfinex","SOLUSD",1765067940461,0.77,132.62,132.6,4.78659876]
["bitfinex","SOLUSD",1765067940764,0.77,132.62,132.61,4.78659876]
["bitfinex","SOLUSD",1765067940957,0.77,132.62,132.6,7.54145631]
["bitfinex","SOLUSD",1765067941641,0.77,132.62,132.61,4.78659876]
["bitfinex","SOLUSD",1765067942660,0.77,132.62,132.61,12.32750819]
["bitfinex","SOLUSD",1765067942852,0.77,132.62,132.61,21.13745311]
["bitfinex","SOLUSD",1765067943263,0.77,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765067943564,0.77,132.62,132.61,12.32750819]
["bitfinex","SOLUSD",1765067943966,0.77,132.62,132.6,4.78659876]
["bitfinex","SOLUSD",1765067944744,18.02663572,132.65,132.6,4.78659876]
["bitfinex","SOLUSD",1765067945147,18.02663572,132.65,132.59,4.78659876]
["bitfinex","SOLUSD",1765067945660,7.53925494,132.64,132.59,4.78659876]
["bitfinex","SOLUSD",1765067946873,4.78659876,132.62,132.58,24.7324923]
["bitfinex","SOLUSD",1765067947856,0.67,132.61,132.58,24.7324923]
["bitfinex","SOLUSD",1765067948179,5.45659876,132.61,132.57,17.18994492]
["bitfinex","SOLUSD",1765067948583,0.67,132.61,132.57,25.40292384]
["bitfinex","SOLUSD",1765067948790,0.67,132.61,132.57,9.47994492]
["bitfinex","SOLUSD",1765067949768,0.67,132.61,132.58,7.54258337]
["bitfinex","SOLUSD",1765067954356,0.67,132.61,132.56,23.85222571]
["bitfinex","SOLUSD",1765067954589,12.99774015,132.61,132.56,23.85222571]
["bitfinex","SOLUSD",1765067955067,0.67,132.6,132.55,7.54430755]
["bitfinex","SOLUSD",1765067955296,0.67,132.6,132.55,12.33090631]
["bitfinex","SOLUSD",1765067955914,9.03,132.6,132.55,7.54430755]
["bitfinex","SOLUSD",1765067956198,4.78659876,132.59,132.53,21.14146548]
["bitfinex","SOLUSD",1765067956401,5.45659876,132.59,132.53,21.14146548]
["bitfinex","SOLUSD",1765067956583,0.67,132.58,132.53,21.14146548]
["bitfinex","SOLUSD",1765067956783,0.67,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765067956993,0.67,132.58,132.54,21.09546276]
["bitfinex","SOLUSD",1765067957898,0.67,132.58,132.55,4.78659876]
["bitfinex","SOLUSD",1765067959091,0.67,132.58,132.56,4.78659876]
["bitfinex","SOLUSD",1765067959687,0.67,132.58,132.57,4.78659876]
["bitfinex","SOLUSD",1765067961793,0.67,132.58,132.54,16.308864]
["bitfinex","SOLUSD",1765067961977,0.67,132.58,132.55,4.78659876]
["bitfinex","SOLUSD",1765067962390,0.67,132.58,132.56,4.78659876]
["bitfinex","SOLUSD",1765067962591,8.21263898,132.58,132.56,4.78659876]
["bitfinex","SOLUSD",1765067963414,0.72,132.57,132.56,4.78659876]
["bitfinex","SOLUSD",1765067963799,0.72,132.59,132.56,4.28659876]
["bitfinex","SOLUSD",1765067963995,0.72,132.58,132.57,4.78659876]
["bitfinex","SOLUSD",1765067964305,0.72,132.58,132.56,4.78659876]
["bitfinex","SOLUSD",1765067966115,0.72,132.58,132.55,8.22418332]
["bitfinex","SOLUSD",1765067966516,0.72,132.58,132.56,7.54374713]
["bitfinex","SOLUSD",1765067967718,0.72,132.58,132.55,8.22416352]
["bitfinex","SOLUSD",1765067970624,0.72,132.58,132.55,7.54416352]
["bitfinex","SOLUSD",1765067972506,0.72,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765067972707,0.72,132.58,132.53,3.73958776]
["bitfinex","SOLUSD",1765067973005,0.72,132.58,132.54,3.05958776]
["bitfinex","SOLUSD",1765067973191,0.72,132.58,132.52,11.28518214]
["bitfinex","SOLUSD",1765067973391,0.72,132.58,132.53,3.05958776]
["bitfinex","SOLUSD",1765067973606,0.72,132.58,132.53,10.60499896]
["bitfinex","SOLUSD",1765067973819,0.72,132.58,132.53,11.28499896]
["bitfinex","SOLUSD",1765067974215,0.72,132.58,132.53,10.60499896]
["bitfinex","SOLUSD",1765067974516,0.72,132.58,132.53,11.28499896]
["bitfinex","SOLUSD",1765067974720,8.26300056,132.58,132.53,11.28499896]
["bitfinex","SOLUSD",1765067974903,0.72,132.57,132.53,11.28499896]
["bitfinex","SOLUSD",1765067975099,8.36,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067975520,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067976317,0.72,132.55,132.53,10.60499896]
["bitfinex","SOLUSD",1765067976697,9.08,132.56,132.53,10.60499896]
["bitfinex","SOLUSD",1765067977025,9.08,132.56,132.53,11.28499896]
["bitfinex","SOLUSD",1765067977224,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067977427,8.36,132.56,132.55,3.05958776]
["bitfinex","SOLUSD",1765067978508,9.08,132.56,132.53,8.2254112]
["bitfinex","SOLUSD",1765067978707,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067979507,9.08,132.56,132.54,10.60438451]
["bitfinex","SOLUSD",1765067980101,9.08,132.56,132.54,7.54479675]
["bitfinex","SOLUSD",1765067980304,9.08,132.56,132.54,10.60438451]
["bitfinex","SOLUSD",1765067982133,9.08,132.56,132.54,7.54479675]
["bitfinex","SOLUSD",1765067982309,9.08,132.56,132.54,10.60438451]
["bitfinex","SOLUSD",1765067984130,9.08,132.56,132.53,0.68]
["bitfinex","SOLUSD",1765067984321,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067985225,9.08,132.56,132.53,11.28463378]
["bitfinex","SOLUSD",1765067985428,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067985932,9.08,132.56,132.55,3.05958776]
["bitfinex","SOLUSD",1765067986510,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067987521,9.08,132.56,132.53,11.28463378]
["bitfinex","SOLUSD",1765067987832,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067990217,9.08,132.56,132.55,3.05958776]
["bitfinex","SOLUSD",1765067990617,9.08,132.56,132.54,3.55958776]
["bitfinex","SOLUSD",1765067990922,9.08,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067991518,9.08,132.56,132.54,7.54489069]
["bitfinex","SOLUSD",1765067991724,9.08,132.56,132.54,10.60447845]
["bitfinex","SOLUSD",1765067994149,8.36,132.56,132.54,11.29447845]
["bitfinex","SOLUSD",1765067994635,8.36,132.56,132.55,3.05958776]
["bitfinex","SOLUSD",1765067994837,9.02,132.56,132.55,3.05958776]
["bitfinex","SOLUSD",1765067996245,9.02,132.56,132.54,3.05958776]
["bitfinex","SOLUSD",1765067996445,0.66,132.55,132.54,3.05958776]
["bitfinex","SOLUSD",1765067996823,9.02,132.56,132.54,10.60442141]
["bitfinex","SOLUSD",1765067997045,9.02,132.56,132.55,3.05958776]
["bitfinex","SOLUSD",1765067999120,9.02,132.56,132.55,10.60391065]
["bitfinex","SOLUSD",1765067999950,8.36,132.56,132.55,10.60391065]
["bitfinex","SOLUSD",1765068000541,9.02,132.56,132.55,10.60391065]
["bitfinex","SOLUSD",1765068000958,9.02,132.56,132.51,8.80994492]
["bitfinex","SOLUSD",1765068001247,0.66,132.55,132.53,3.05958776]
["bitfinex","SOLUSD",1765068001619,0.66,132.59,132.55,8.80994492]
["bitfinex","SOLUSD",1765068001825,8.34,132.6,132.58,3.05958776]
["bitfinex","SOLUSD",1765068002333,8.34,132.6,132.57,3.05958776]
["bitfinex","SOLUSD",1765068002534,0.66,132.59,132.57,3.05958776]
["bitfinex","SOLUSD",1765068006046,9.0,132.59,132.58,3.05958776]
["bitfinex","SOLUSD",1765068006570,9.0,132.61,132.58,11.29220353]
["bitfinex","SOLUSD",1765068006855,9.0,132.61,132.59,3.05958776]
["bitfinex","SOLUSD",1765068007279,0.66,132.6,132.59,3.05958776]
["bitfinex","SOLUSD",1765068007478,0.66,132.6,132.58,10.60220353]
["bitfinex","SOLUSD",1765068007777,0.66,132.6,132.59,3.05958776]
["bitfinex","SOLUSD",1765068008752,8.34,132.61,132.59,3.05958776]
["bitfinex","SOLUSD",1765068008954,9.0,132.61,132.59,3.05958776]
["bitfinex","SOLUSD",1765068009164,9.0,132.61,132.59,10.60152201]
["bitfinex","SOLUSD",1765068011063,9.0,132.61,132.6,3.05958776]
["bitfinex","SOLUSD",1765068011464,9.0,132.61,132.59,3.05958776]
["bitfinex","SOLUSD",1765068011662,0.66,132.6,132.59,3.05958776]
["bitfinex","SOLUSD",1765068011867,0.66,132.6,132.58,10.60197233]
["bitfinex","SOLUSD",1765068012280,8.34,132.61,132.59,3.74958776]
["bitfinex","SOLUSD",1765068012448,8.34,132.61,132.6,3.05958776]
["bitfinex","SOLUSD",1765068012647,8.34,132.61,132.59,7.54195345]
["bitfinex","SOLUSD",1765068012648,9.0,132.61,132.59,3.05958776]
["bitfinex","SOLUSD",1765068013753,9.0,132.61,132.59,10.60133184]
["bitfinex","SOLUSD",1765068013958,9.0,132.61,132.6,3.05958776]
["bitfinex","SOLUSD",1765068013959,8.34,132.61,132.6,3.05958776]
["bitfinex","SOLUSD",1765068015262,9.0,132.61,132.58,8.23261577]
["bitfinex","SOLUSD",1765068015576,8.34,132.61,132.6,3.05958776]
["bitfinex","SOLUSD",1765068016482,9.0,132.61,132.58,7.54246928]
["bitfinex","SOLUSD",1765068016778,0.66,132.6,132.57,3.05958776]
["bitfinex","SOLUSD",1765068018788,8.20165897,132.6,132.55,7.54424767]
["bitfinex","SOLUSD",1765068018962,11.26124673,132.6,132.54,8.80994492]
["bitfinex","SOLUSD",1765068019160,3.71958776,132.59,132.54,11.86953268]
["bitfinex","SOLUSD",1765068019361,8.32,132.58,132.54,11.86953268]
["bitfinex","SOLUSD",1765068019557,8.98,132.58,132.55,0.5]
["bitfinex","SOLUSD",1765068019774,0.66,132.57,132.55,0.5]
["bitfinex","SOLUSD",1765068021009,8.20321573,132.57,132.53,7.54536935]
["bitfinex","SOLUSD",1765068021193,8.20321573,132.57,132.53,10.60495711]
["bitfinex","SOLUSD",1765068021397,0.66,132.56,132.53,10.60495711]
["bitfinex","SOLUSD",1765068026497,0.66,132.56,132.53,12.32777559]
["bitfinex","SOLUSD",1765068027792,0.66,132.56,132.53,4.78240624]
["bitfinex","SOLUSD",1765068027997,8.2037605,132.56,132.53,4.78240624]
["bitfinex","SOLUSD",1765068028410,0.66,132.55,132.53,4.78240624]
["bitfinex","SOLUSD",1765068029919,8.98,132.55,132.53,4.78240624]
["bitfinex","SOLUSD",1765068030498,8.98,132.55,132.54,4.78240624]
["bitfinex","SOLUSD",1765068031395,8.32,132.55,132.54,4.78240624]
["bitfinex","SOLUSD",1765068032623,8.32,132.55,132.54,12.32729834]
["bitfinex","SOLUSD",1765068032820,8.32,132.55,132.54,12.99729834]
["bitfinex","SOLUSD",1765068035720,8.98,132.58,132.54,12.99729834]
["bitfinex","SOLUSD",1765068035923,8.98,132.58,132.56,4.78240624]
["bitfinex","SOLUSD",1765068036224,0.66,132.57,132.56,4.78240624]
["bitfinex","SOLUSD",1765068038802,8.98,132.58,132.56,4.78240624]
["bitfinex","SOLUSD",1765068042629,8.32,132.58,132.56,12.32593725]
["bitfinex","SOLUSD",1765068043131,8.98,132.58,132.56,12.32593725]
["bitfinex","SOLUSD",1765068043313,8.32,132.58,132.56,12.32593725]
["bitfinex","SOLUSD",1765068043614,0.66,132.57,132.56,12.32593725]
["bitfinex","SOLUSD",1765068043930,0.66,132.57,132.56,4.78240624]
["bitfinex","SOLUSD",1765068049437,8.32,132.58,132.56,12.99600174]
["bitfinex","SOLUSD",1765068049612,8.98,132.58,132.56,12.32600174]
["bitfinex","SOLUSD",1765068050112,0.71,132.57,132.56,12.32600174]
["bitfinex","SOLUSD",1765068050432,9.03,132.58,132.56,12.32600174]
["bitfinex","SOLUSD",1765068054034,9.04,132.58,132.56,12.32600174]
["bitfinex","SOLUSD",1765068054439,0.72,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765068054631,9.04,132.58,132.56,4.78240624]
["bitfinex","SOLUSD",1765068055625,8.32,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765068055830,8.32,132.58,132.56,5.47240624]
["bitfinex","SOLUSD",1765068057942,9.04,132.58,132.56,12.32616001]
["bitfinex","SOLUSD",1765068059421,9.04,132.58,132.56,4.78240624]
["bitfinex","SOLUSD",1765068060938,9.04,132.58,132.56,12.32615424]
["bitfinex","SOLUSD",1765068062317,0.72,132.61,132.58,8.80994492]
["bitfinex","SOLUSD",1765068062518,9.04,132.61,132.6,4.78240624]
["bitfinex","SOLUSD",1765068062737,8.32,132.61,132.6,4.78240624]
["bitfinex","SOLUSD",1765068064024,8.32,132.61,132.59,7.5419697]
["bitfinex","SOLUSD",1765068064337,0.72,132.6,132.59,4.78240624]
["bitfinex","SOLUSD",1765068064547,0.72,132.6,132.58,4.78240624]
["bitfinex","SOLUSD",1765068066329,0.72,132.6,132.59,4.78240624]
["bitfinex","SOLUSD",1765068073049,9.04,132.61,132.59,4.78240624]
["bitfinex","SOLUSD",1765068073629,16.58094958,132.61,132.58,5.47240624]
["bitfinex","SOLUSD",1765068074151,16.58094958,132.61,132.59,4.78240624]
["bitfinex","SOLUSD",1765068074666,16.58094958,132.61,132.58,5.47240624]
["bitfinex","SOLUSD",1765068074952,16.58094958,132.61,132.59,4.78240624]
["bitfinex","SOLUSD",1765068075141,16.58094958,132.61,132.58,5.47240624]
["bitfinex","SOLUSD",1765068075345,16.58094958,132.61,132.58,4.78240624]
["bitfinex","SOLUSD",1765068075346,0.72,132.6,132.58,4.78240624]
["bitfinex","SOLUSD",1765068076356,9.04,132.61,132.59,4.78240624]
["bitfinex","SOLUSD",1765068077944,0.72,132.6,132.59,4.78240624]
["bitfinex","SOLUSD",1765068078144,0.72,132.6,132.58,7.54221107]
["bitfinex","SOLUSD",1765068078442,0.72,132.6,132.59,4.78240624]
["bitfinex","SOLUSD",1765068084075,0.72,132.6,132.56,35.21086633]
["bitfinex","SOLUSD",1765068084076,8.26161848,132.6,132.56,7.54221107]
["bitfinex","SOLUSD",1765068084359,8.97,132.59,132.55,4.78240624]
["bitfinex","SOLUSD",1765068084545,31.62433264,132.59,132.55,4.78240624]
["bitfinex","SOLUSD",1765068084742,0.67,132.58,132.55,4.78240624]
["bitfinex","SOLUSD",1765068084944,8.3,132.57,132.55,4.78240624]
["bitfinex","SOLUSD",1765068085458,8.97,132.57,132.55,4.78240624]
["bitfinex","SOLUSD",1765068085960,8.97,132.57,132.56,4.78240624]
["bitfinex","SOLUSD",1765068088375,8.97,132.57,132.56,3.05965238]
["bitfinex","SOLUSD",1765068091077,0.67,132.62,132.57,8.80994492]
["bitfinex","SOLUSD",1765068091373,8.97,132.62,132.59,3.05965238]
["bitfinex","SOLUSD",1765068091744,0.67,132.61,132.59,3.05965238]
["bitfinex","SOLUSD",1765068093457,0.67,132.61,132.59,10.60165914]
["bitfinex","SOLUSD",1765068094150,8.97,132.62,132.59,8.20200676]
["bitfinex","SOLUSD",1765068094353,8.97,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068095174,0.67,132.61,132.6,3.05965238]
["bitfinex","SOLUSD",1765068095372,0.67,132.61,132.59,10.60165914]
["bitfinex","SOLUSD",1765068096470,0.67,132.61,132.6,3.05965238]
["bitfinex","SOLUSD",1765068097576,8.97,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068097980,0.67,132.61,132.6,3.05965238]
["bitfinex","SOLUSD",1765068098164,8.97,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068102974,8.97,132.62,132.59,8.20200676]
["bitfinex","SOLUSD",1765068103280,8.97,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068104277,8.3,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068104482,0.67,132.61,132.6,3.05965238]
["bitfinex","SOLUSD",1765068106276,8.3,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068106584,8.3,132.62,132.6,3.71965238]
["bitfinex","SOLUSD",1765068107290,8.97,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068107468,8.3,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068107677,8.97,132.62,132.6,3.05965238]
["bitfinex","SOLUSD",1765068108288,8.3,132.62,132.61,3.71965238]
["bitfinex","SOLUSD",1765068108678,8.3,132.62,132.61,12.5295973]
["bitfinex","SOLUSD",1765068109205,8.97,132.64,132.61,12.5295973]
["bitfinex","SOLUSD",1765068109405,8.97,132.64,132.63,3.05965238]
["bitfinex","SOLUSD",1765068115990,8.97,132.64,132.62,3.05965238]
["bitfinex","SOLUSD",1765068117312,8.97,132.64,132.63,3.05965238]
["bitfinex","SOLUSD",1765068117508,8.3,132.64,132.63,3.05965238]
["bitfinex","SOLUSD",1765068117822,104.3,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765068117987,0.1,132.67,132.65,11.26828788]
["bitfinex","SOLUSD",1765068118300,8.4,132.67,132.66,3.05965238]
["bitfinex","SOLUSD",1765068119302,8.4,132.67,132.66,19.40766453]
["bitfinex","SOLUSD",1765068120080,8.4,132.67,132.66,20.08766453]
["bitfinex","SOLUSD",1765068120285,0.1,132.67,132.66,20.08766453]
["bitfinex","SOLUSD",1765068121383,0.79,132.67,132.65,11.45965238]
["bitfinex","SOLUSD",1765068121579,0.79,132.67,132.65,3.05965238]
["bitfinex","SOLUSD",1765068121816,0.79,132.67,132.66,3.05965238]
["bitfinex","SOLUSD",1765068121991,0.1,132.67,132.66,3.05965238]
["bitfinex","SOLUSD",1765068122189,0.1,132.67,132.66,20.08766453]
["bitfinex","SOLUSD",1765068123602,0.1,132.67,132.66,19.40766453]
["bitfinex","SOLUSD",1765068124216,0.1,132.67,132.66,20.08766453]
["bitfinex","SOLUSD",1765068124720,0.1,132.67,132.66,28.38766453]
["bitfinex","SOLUSD",1765068129419,0.1,132.7,132.67,8.80994492]
["bitfinex","SOLUSD",1765068129628,0.1,132.7,132.69,3.05965238]
["bitfinex","SOLUSD",1765068130093,0.1,132.7,132.69,3.73965238]
["bitfinex","SOLUSD",1765068131302,0.1,132.7,132.69,19.40596025]
["bitfinex","SOLUSD",1765068134801,0.1,132.7,132.69,20.08596025]
["bitfinex","SOLUSD",1765068135826,0.1,132.7,132.69,19.40596025]
["bitfinex","SOLUSD",1765068137929,0.1,132.7,132.69,16.34630787]
["bitfinex","SOLUSD",1765068138234,0.1,132.7,132.69,20.08596025]
["bitfinex","SOLUSD",1765068139709,8.3,132.75,132.7,8.80994492]
["bitfinex","SOLUSD",1765068139914,8.3,132.75,132.74,3.05965238]
["bitfinex","SOLUSD",1765068140425,9.01,132.75,132.74,3.05965238]
["bitfinex","SOLUSD",1765068141021,9.01,132.75,132.7,8.80994492]
["bitfinex","SOLUSD",1765068141233,0.71,132.74,132.72,3.05965238]
["bitfinex","SOLUSD",1765068144027,0.71,132.74,132.73,3.05965238]
["bitfinex","SOLUSD",1765068146755,8.24352418,132.74,132.73,3.05965238]
["bitfinex","SOLUSD",1765068146934,8.24352418,132.74,132.72,3.05965238]
["bitfinex","SOLUSD",1765068147257,0.71,132.73,132.72,3.05965238]
["bitfinex","SOLUSD",1765068148354,0.71,132.73,132.72,4.76953792]
["bitfinex","SOLUSD",1765068148960,8.24409176,132.73,132.71,4.76953792]
["bitfinex","SOLUSD",1765068149136,8.3,132.72,132.71,4.76953792]
["bitfinex","SOLUSD",1765068149339,9.01,132.72,132.7,4.76953792]
["bitfinex","SOLUSD",1765068149540,0.71,132.71,132.68,17.03681523]
["bitfinex","SOLUSD",1765068149746,0.71,132.71,132.7,4.76953792]
["bitfinex","SOLUSD",1765068153061,0.71,132.71,132.67,35.84213346]
["bitfinex","SOLUSD",1765068153062,0.71,132.71,132.69,4.76953792]
["bitfinex","SOLUSD",1765068153659,8.24522947,132.71,132.69,4.76953792]
["bitfinex","SOLUSD",1765068153963,0.71,132.7,132.68,4.76953792]
["bitfinex","SOLUSD",1765068154361,0.71,132.7,132.69,4.76953792]
["bitfinex","SOLUSD",1765068154736,0.71,132.7,132.67,12.3070142]
["bitfinex","SOLUSD",1765068160339,0.71,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765068160543,0.71,132.7,132.68,13.57948284]
["bitfinex","SOLUSD",1765068161385,0.71,132.7,132.68,21.11587221]
["bitfinex","SOLUSD",1765068161564,8.3,132.72,132.68,21.11587221]
["bitfinex","SOLUSD",1765068161762,8.3,132.72,132.68,21.80587221]
["bitfinex","SOLUSD",1765068161958,0.71,132.71,132.68,21.80587221]
["bitfinex","SOLUSD",1765068162173,0.71,132.71,132.69,4.76953792]
["bitfinex","SOLUSD",1765068164285,0.71,132.71,132.69,12.30548442]
["bitfinex","SOLUSD",1765068164664,8.3,132.72,132.69,12.30548442]
["bitfinex","SOLUSD",1765068164967,8.3,132.72,132.7,4.76953792]
["bitfinex","SOLUSD",1765068165288,9.01,132.72,132.7,4.76953792]
["bitfinex","SOLUSD",1765068165786,8.3,132.72,132.7,5.45953792]
["bitfinex","SOLUSD",1765068166086,8.3,132.72,132.7,12.99488699]
["bitfinex","SOLUSD",1765068169081,8.3,132.72,132.7,12.30488699]
["bitfinex","SOLUSD",1765068169391,9.01,132.72,132.7,12.30488699]
["bitfinex","SOLUSD",1765068169895,9.01,132.72,132.71,4.76953792]
["bitfinex","SOLUSD",1765068171294,0.71,132.72,132.71,4.76953792]
["bitfinex","SOLUSD",1765068172794,8.98,132.74,132.71,4.76953792]
["bitfinex","SOLUSD",1765068173092,0.68,132.73,132.71,12.30466652]
["bitfinex","SOLUSD",1765068174891,0.68,132.73,132.72,4.76953792]
["bitfinex","SOLUSD",1765068175093,0.68,132.73,132.71,7.5351286]
["bitfinex","SOLUSD",1765068175290,0.68,132.73,132.7,12.30514863]
["bitfinex","SOLUSD",1765068176077,0.68,132.73,132.71,7.53517998]
["bitfinex","SOLUSD",1765068177075,0.68,132.73,132.7,12.30524874]
["bitfinex","SOLUSD",1765068177479,0.68,132.73,132.69,7.53617702]
["bitfinex","SOLUSD",1765068177680,0.68,132.73,132.69,12.30571494]
["bitfinex","SOLUSD",1765068178392,0.68,132.73,132.69,7.53617702]
["bitfinex","SOLUSD",1765068178595,0.68,132.73,132.69,12.30579211]
["bitfinex","SOLUSD",1765068178799,0.68,132.73,132.7,4.76953792]
["bitfinex","SOLUSD",1765068180783,0.68,132.73,132.7,7.53540545]
["bitfinex","SOLUSD",1765068181113,0.68,132.73,132.71,4.76953792]
["bitfinex","SOLUSD",1765068181888,0.68,132.73,132.71,12.30463611]
["bitfinex","SOLUSD",1765068182709,0.68,132.73,132.71,7.53509819]
["bitfinex","SOLUSD",1765068182933,0.68,132.73,132.72,4.76953792]
["bitfinex","SOLUSD",1765068184722,0.68,132.73,132.72,12.30419735]
["bitfinex","SOLUSD",1765068185616,8.98,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068185817,8.3,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068186008,0.68,132.73,132.72,12.30419735]
["bitfinex","SOLUSD",1765068186521,8.98,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068186730,8.3,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068186930,0.68,132.73,132.72,12.30419735]
["bitfinex","SOLUSD",1765068187502,8.98,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068187696,8.3,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068187909,8.98,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068188125,8.3,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068188334,0.68,132.73,132.72,12.30419735]
["bitfinex","SOLUSD",1765068189121,8.3,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068189437,0.68,132.73,132.72,12.30419735]
["bitfinex","SOLUSD",1765068189635,8.98,132.74,132.72,12.30419735]
["bitfinex","SOLUSD",1765068192845,0.68,132.73,132.72,21.11414227]
["bitfinex","SOLUSD",1765068193342,8.98,132.74,132.72,21.11414227]
["bitfinex","SOLUSD",1765068195256,0.68,132.73,132.72,21.11414227]
["bitfinex","SOLUSD",1765068195932,8.98,132.74,132.72,21.11414227]
["bitfinex","SOLUSD",1765068197041,0.78,132.76,132.73,14.26948284]
["bitfinex","SOLUSD",1765068197243,9.08,132.76,132.75,4.76953792]
["bitfinex","SOLUSD",1765068198336,9.08,132.76,132.74,4.76953792]
["bitfinex","SOLUSD",1765068198536,0.68,132.75,132.74,4.76953792]
["bitfinex","SOLUSD",1765068200448,0.66,132.75,132.74,4.76953792]
["bitfinex","SOLUSD",1765068205464,8.19319445,132.75,132.72,4.76953792]
["bitfinex","SOLUSD",1765068205662,8.19319445,132.75,132.7,8.80994492]
["bitfinex","SOLUSD",1765068205967,0.66,132.74,132.71,4.76953792]
["bitfinex","SOLUSD",1765068206179,8.3,132.73,132.71,4.76953792]
["bitfinex","SOLUSD",1765068206661,0.66,132.72,132.7,4.76953792]
["bitfinex","SOLUSD",1765068207242,0.66,132.72,132.71,4.76953792]
["bitfinex","SOLUSD",1765068209071,8.96,132.73,132.71,4.76953792]
["bitfinex","SOLUSD",1765068209364,8.96,132.73,132.72,4.76953792]
["bitfinex","SOLUSD",1765068210354,8.96,132.73,132.72,3.05235952]
["bitfinex","SOLUSD",1765068214361,8.96,132.73,132.71,3.05235952]
["bitfinex","SOLUSD",1765068215567,0.66,132.72,132.71,3.05235952]
["bitfinex","SOLUSD",1765068218777,0.66,132.72,132.71,3.05235952]
["bitfinex","SOLUSD",1765068225689,0.66,132.72,132.7,7.53576795]
["bitfinex","SOLUSD",1765068226004,7.63281947,132.76,132.72,8.80994492]
["bitfinex","SOLUSD",1765068226180,8.96,132.75,132.72,8.80994492]
["bitfinex","SOLUSD",1765068226379,8.96,132.75,132.74,3.05235952]
["bitfinex","SOLUSD",1765068228694,16.49308372,132.75,132.73,3.05235952]
["bitfinex","SOLUSD",1765068228878,0.66,132.74,132.71,3.05235952]
["bitfinex","SOLUSD",1765068229080,8.19388957,132.74,132.71,3.05235952]
["bitfinex","SOLUSD",1765068229282,8.19388957,132.74,132.72,3.05235952]
["bitfinex","SOLUSD",1765068229479,0.66,132.73,132.72,3.05235952]
["bitfinex","SOLUSD",1765068233711,0.66,132.73,132.69,8.22629129]
["bitfinex","SOLUSD",1765068233712,8.19409176,132.73,132.69,8.22629129]
["bitfinex","SOLUSD",1765068233890,8.3,132.72,132.7,3.05235952]
["bitfinex","SOLUSD",1765068234092,9.0,132.72,132.7,3.05235952]
["bitfinex","SOLUSD",1765068234278,0.7,132.71,132.7,3.05235952]
["bitfinex","SOLUSD",1765068235374,0.7,132.71,132.69,3.05235952]
["bitfinex","SOLUSD",1765068235686,8.23554993,132.71,132.68,3.05235952]
["bitfinex","SOLUSD",1765068236199,0.7,132.7,132.68,3.05235952]
["bitfinex","SOLUSD",1765068236419,0.7,132.7,132.69,3.05235952]
["bitfinex","SOLUSD",1765068236620,9.0,132.7,132.69,3.05235952]
["bitfinex","SOLUSD",1765068237221,9.0,132.7,132.68,3.05235952]
["bitfinex","SOLUSD",1765068237526,0.7,132.69,132.68,3.05235952]
["bitfinex","SOLUSD",1765068239907,0.7,132.69,132.66,8.20802673]
["bitfinex","SOLUSD",1765068240108,0.7,132.69,132.68,3.05235952]
["bitfinex","SOLUSD",1765068240606,8.23636295,132.69,132.67,3.05235952]
["bitfinex","SOLUSD",1765068240819,0.67,132.68,132.66,3.05235952]
["bitfinex","SOLUSD",1765068242196,8.3,132.67,132.66,3.05235952]
["bitfinex","SOLUSD",1765068242699,8.97,132.67,132.66,3.05235952]
["bitfinex","SOLUSD",1765068243306,8.97,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068243506,0.67,132.66,132.65,3.05235952]
["bitfinex","SOLUSD",1765068243910,0.67,132.66,132.64,8.80994492]
["bitfinex","SOLUSD",1765068244114,0.67,132.66,132.65,3.05235952]
["bitfinex","SOLUSD",1765068244714,8.97,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068245914,8.97,132.67,132.66,3.05235952]
["bitfinex","SOLUSD",1765068249835,8.97,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068250033,8.3,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068250238,0.67,132.66,132.65,3.05235952]
["bitfinex","SOLUSD",1765068250833,8.97,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068252425,8.3,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068252626,8.97,132.67,132.65,3.05235952]
["bitfinex","SOLUSD",1765068256246,15.83751604,132.67,132.63,7.5397029]
["bitfinex","SOLUSD",1765068256442,0.67,132.66,132.64,3.05235952]
["bitfinex","SOLUSD",1765068257543,0.67,132.66,132.61,3.05235952]
["bitfinex","SOLUSD",1765068257544,11.26087964,132.66,132.61,3.05235952]
["bitfinex","SOLUSD",1765068257935,0.67,132.65,132.61,3.05235952]
["bitfinex","SOLUSD",1765068258136,8.3,132.64,132.61,3.05235952]
["bitfinex","SOLUSD",1765068258536,0.67,132.63,132.61,3.05235952]
["bitfinex","SOLUSD",1765068259053,0.67,132.63,132.6,3.05235952]
["bitfinex","SOLUSD",1765068259658,0.67,132.63,132.61,3.05235952]
["bitfinex","SOLUSD",1765068261842,0.67,132.63,132.6,7.54139473]
["bitfinex","SOLUSD",1765068262044,0.67,132.63,132.61,3.05235952]
["bitfinex","SOLUSD",1765068263672,0.67,132.63,132.6,8.20134844]
["bitfinex","SOLUSD",1765068263840,0.67,132.63,132.61,3.05235952]
["bitfinex","SOLUSD",1765068264534,8.20999152,132.63,132.6,3.05235952]
["bitfinex","SOLUSD",1765068264776,0.66,132.62,132.6,3.05235952]
["bitfinex","SOLUSD",1765068266972,0.66,132.62,132.59,7.54196286]
["bitfinex","SOLUSD",1765068267172,0.66,132.62,132.61,3.05235952]
["bitfinex","SOLUSD",1765068268580,0.66,132.62,132.6,3.05235952]
["bitfinex","SOLUSD",1765068268790,8.3,132.61,132.6,3.05235952]
["bitfinex","SOLUSD",1765068269204,8.96,132.61,132.6,3.05235952]
["bitfinex","SOLUSD",1765068270511,8.96,132.61,132.6,4.77775276]
["bitfinex","SOLUSD",1765068271685,8.3,132.61,132.6,4.77775276]
["bitfinex","SOLUSD",1765068271892,8.96,132.61,132.6,4.77775276]
["bitfinex","SOLUSD",1765068277386,8.96,132.61,132.59,7.54198002]
["bitfinex","SOLUSD",1765068277608,8.96,132.61,132.6,4.77775276]
["bitfinex","SOLUSD",1765068291302,8.96,132.61,132.59,12.31973278]
["bitfinex","SOLUSD",1765068293221,8.96,132.61,132.6,4.77775276]
["bitfinex","SOLUSD",1765068300223,8.96,132.61,132.59,4.77775276]
["bitfinex","SOLUSD",1765068300430,0.72,132.6,132.59,4.77775276]
["bitfinex","SOLUSD",1765068301625,9.02,132.61,132.59,4.77775276]
["bitfinex","SOLUSD",1765068301827,0.72,132.6,132.59,4.77775276]
["bitfinex","SOLUSD",1765068302033,0.72,132.6,132.58,7.54241124]
["bitfinex","SOLUSD",1765068302347,0.72,132.6,132.56,4.97775276]
["bitfinex","SOLUSD",1765068303140,8.26155749,132.6,132.56,4.97775276]
["bitfinex","SOLUSD",1765068303517,8.26155749,132.6,132.56,12.52144518]
["bitfinex","SOLUSD",1765068303518,0.72,132.59,132.56,12.52144518]
["bitfinex","SOLUSD",1765068303719,0.72,132.59,132.57,4.77775276]
["bitfinex","SOLUSD",1765068304254,0.72,132.6,132.57,13.01072743]
["bitfinex","SOLUSD",1765068304457,0.72,132.6,132.58,4.77775276]
["bitfinex","SOLUSD",1765068305057,8.3,132.61,132.59,4.77775276]
["bitfinex","SOLUSD",1765068305266,9.02,132.61,132.59,4.77775276]
["bitfinex","SOLUSD",1765068305828,8.3,132.61,132.59,5.46775276]
["bitfinex","SOLUSD",1765068306025,9.02,132.61,132.59,13.00977736]
["bitfinex","SOLUSD",1765068306465,0.72,132.66,132.6,14.27769768]
["bitfinex","SOLUSD",1765068306762,0.72,132.66,132.63,4.77775276]
["bitfinex","SOLUSD",1765068306763,9.02,132.66,132.63,4.77775276]
["bitfinex","SOLUSD",1765068307169,0.72,132.65,132.63,4.77775276]
["bitfinex","SOLUSD",1765068310459,0.72,132.65,132.61,17.04085435]
["bitfinex","SOLUSD",1765068310766,0.72,132.65,132.62,4.77775276]
["bitfinex","SOLUSD",1765068311264,0.72,132.65,132.62,5.46775276]
["bitfinex","SOLUSD",1765068313401,0.72,132.65,132.63,4.77775276]
["bitfinex","SOLUSD",1765068316192,0.72,132.65,132.62,13.00803217]
["bitfinex","SOLUSD",1765068317988,8.3,132.66,132.63,8.22962704]
["bitfinex","SOLUSD",1765068318188,0.72,132.65,132.63,12.3173798]
["bitfinex","SOLUSD",1765068318490,0.72,132.65,132.61,4.77775276]
["bitfinex","SOLUSD",1765068319476,8.2589574,132.65,132.61,4.77775276]
["bitfinex","SOLUSD",1765068319676,8.2589574,132.65,132.62,4.77775276]
["bitfinex","SOLUSD",1765068319970,0.72,132.64,132.62,4.77775276]
["bitfinex","SOLUSD",1765068320203,0.72,132.64,132.61,5.46775276]
["bitfinex","SOLUSD",1765068320515,0.72,132.64,132.61,4.77775276]
["bitfinex","SOLUSD",1765068321718,0.72,132.64,132.61,5.46775276]
["bitfinex","SOLUSD",1765068323716,8.3,132.63,132.6,4.77775276]
["bitfinex","SOLUSD",1765068323920,8.3,132.63,132.58,4.77775276]
["bitfinex","SOLUSD",1765068324129,0.69,132.62,132.58,4.77775276]
["bitfinex","SOLUSD",1765068325327,8.23076883,132.62,132.57,4.77775276]
["bitfinex","SOLUSD",1765068325697,0.69,132.61,132.57,4.77775276]
["bitfinex","SOLUSD",1765068325904,8.3,132.6,132.57,4.77775276]
["bitfinex","SOLUSD",1765068326517,0.69,132.59,132.57,4.77775276]
["bitfinex","SOLUSD",1765068327637,0.69,132.59,132.58,4.77775276]
["bitfinex","SOLUSD",1765068327835,8.99,132.6,132.58,4.77775276]
["bitfinex","SOLUSD",1765068328206,8.3,132.6,132.58,4.77775276]
["bitfinex","SOLUSD",1765068328627,8.99,132.6,132.58,4.77775276]
["bitfinex","SOLUSD",1765068328824,8.3,132.6,132.59,4.77775276]
["bitfinex","SOLUSD",1765068329119,8.3,132.6,132.59,5.46775276]
["bitfinex","SOLUSD",1765068330342,0.69,132.63,132.59,21.81974459]
["bitfinex","SOLUSD",1765068330508,8.3,132.62,132.61,3.05711385]
["bitfinex","SOLUSD",1765068330919,8.99,132.62,132.61,3.05711385]
["bitfinex","SOLUSD",1765068331540,8.3,132.62,132.61,3.05711385]
["bitfinex","SOLUSD",1765068331923,8.99,132.62,132.61,3.05711385]
["bitfinex","SOLUSD",1765068332949,8.99,132.62,132.6,3.05711385]
["bitfinex","SOLUSD",1765068338144,8.3,132.62,132.6,3.74711385]
["bitfinex","SOLUSD",1765068338353,8.99,132.62,132.6,3.05711385]
["bitfinex","SOLUSD",1765068340462,8.3,132.62,132.6,11.28851406]
["bitfinex","SOLUSD",1765068340649,8.99,132.62,132.6,11.28851406]
["bitfinex","SOLUSD",1765068340855,8.99,132.62,132.6,10.59851406]
["bitfinex","SOLUSD",1765068344156,8.99,132.62,132.61,3.05711385]
["bitfinex","SOLUSD",1765068348378,8.99,132.62,132.6,7.54140021]
["bitfinex","SOLUSD",1765068348678,8.99,132.62,132.6,10.59851406]
["bitfinex","SOLUSD",1765068349672,0.69,132.61,132.59,3.05711385]
["bitfinex","SOLUSD",1765068350253,0.69,132.61,132.58,3.05711385]
["bitfinex","SOLUSD",1765068353487,8.23091996,132.61,132.58,3.05711385]
["bitfinex","SOLUSD",1765068354080,0.69,132.61,132.58,3.05711385]
["bitfinex","SOLUSD",1765068355064,0.69,132.61,132.59,3.05711385]
["bitfinex","SOLUSD",1765068361395,0.69,132.61,132.58,7.54232564]
["bitfinex","SOLUSD",1765068361396,8.23091058,132.61,132.57,8.23312827]
["bitfinex","SOLUSD",1765068361589,8.23091058,132.61,132.58,3.05711385]
["bitfinex","SOLUSD",1765068361783,0.72,132.6,132.58,3.05711385]
["bitfinex","SOLUSD",1765068362168,0.72,132.6,132.59,3.05711385]
["bitfinex","SOLUSD",1765068362890,0.72,132.6,132.58,3.05711385]
["bitfinex","SOLUSD",1765068363567,8.3,132.59,132.56,3.25711385]
["bitfinex","SOLUSD",1765068364080,0.72,132.58,132.57,3.05711385]
["bitfinex","SOLUSD",1765068364282,8.3,132.59,132.57,10.60029858]
["bitfinex","SOLUSD",1765068364485,8.3,132.59,132.58,11.28972962]
["bitfinex","SOLUSD",1765068364874,0.72,132.61,132.58,11.28972962]
["bitfinex","SOLUSD",1765068365189,0.72,132.61,132.6,3.05711385]
["bitfinex","SOLUSD",1765068365190,9.02,132.61,132.6,3.05711385]
["bitfinex","SOLUSD",1765068365796,8.3,132.61,132.6,3.05711385]
["bitfinex","SOLUSD",1765068367578,9.02,132.61,132.59,3.05711385]
["bitfinex","SOLUSD",1765068367777,0.72,132.6,132.59,3.05711385]
["bitfinex","SOLUSD",1765068368797,9.02,132.61,132.59,3.05711385]
["bitfinex","SOLUSD",1765068369389,9.02,132.61,132.58,7.54242036]
["bitfinex","SOLUSD",1765068369689,9.02,132.61,132.59,3.05711385]
["bitfinex","SOLUSD",1765068369986,0.72,132.6,132.59,3.05711385]
["bitfinex","SOLUSD",1765068373431,0.72,132.6,132.57,8.80994492]
["bitfinex","SOLUSD",1765068373599,11.31864017,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765068373797,3.05711385,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765068373997,8.3,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765068374228,9.02,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765068374530,0.72,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068386603,0.72,132.57,132.56,3.25711385]
["bitfinex","SOLUSD",1765068388436,0.72,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068399348,9.0,132.58,132.56,7.74362685]
["bitfinex","SOLUSD",1765068399662,9.0,132.58,132.56,12.52465569]
["bitfinex","SOLUSD",1765068400531,0.7,132.57,132.56,7.74362685]
["bitfinex","SOLUSD",1765068404436,0.7,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068416686,8.24318473,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068420401,9.0,132.58,132.56,4.98102884]
["bitfinex","SOLUSD",1765068420588,0.7,132.57,132.56,4.98102884]
["bitfinex","SOLUSD",1765068425594,8.3,132.58,132.56,4.98102884]
["bitfinex","SOLUSD",1765068425795,8.3,132.58,132.57,4.78102884]
["bitfinex","SOLUSD",1765068425999,9.0,132.58,132.57,4.78102884]
["bitfinex","SOLUSD",1765068427201,9.0,132.58,132.56,7.74368247]
["bitfinex","SOLUSD",1765068427402,9.0,132.58,132.57,4.78102884]
["bitfinex","SOLUSD",1765068428206,9.0,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765068428505,9.0,132.58,132.56,4.98102884]
["bitfinex","SOLUSD",1765068428799,0.7,132.57,132.56,4.98102884]
["bitfinex","SOLUSD",1765068429002,0.7,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068429206,9.0,132.58,132.56,4.98102884]
["bitfinex","SOLUSD",1765068429904,0.7,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068430105,0.7,132.57,132.56,4.98102884]
["bitfinex","SOLUSD",1765068430911,8.3,132.58,132.56,4.98102884]
["bitfinex","SOLUSD",1765068431076,8.3,132.58,132.57,5.47102884]
["bitfinex","SOLUSD",1765068431585,8.3,132.58,132.57,4.78102884]
["bitfinex","SOLUSD",1765068432303,8.3,132.58,132.57,7.54318473]
["bitfinex","SOLUSD",1765068432606,8.3,132.58,132.57,13.01421357]
["bitfinex","SOLUSD",1765068435505,8.3,132.58,132.57,4.78102884]
["bitfinex","SOLUSD",1765068438909,8.3,132.58,132.57,13.01421357]
["bitfinex","SOLUSD",1765068442016,9.0,132.6,132.57,13.01421357]
["bitfinex","SOLUSD",1765068442222,9.0,132.6,132.59,4.78102884]
["bitfinex","SOLUSD",1765068442404,8.3,132.6,132.59,4.78102884]
["bitfinex","SOLUSD",1765068443016,8.97,132.6,132.59,4.78102884]
["bitfinex","SOLUSD",1765068452224,8.97,132.6,132.56,0.2]
["bitfinex","SOLUSD",1765068452425,0.67,132.59,132.56,0.2]
["bitfinex","SOLUSD",1765068452813,13.97102884,132.58,132.56,0.2]
["bitfinex","SOLUSD",1765068453011,8.3,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068453217,8.97,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068454443,16.51483611,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068454809,24.05802084,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068456336,16.51483611,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068456838,27.11864336,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068457726,43.42750736,132.57,132.56,0.2]
["bitfinex","SOLUSD",1765068464643,52.23745228,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765068465328,43.42750736,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765068482362,52.23745228,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765068482765,16.308864,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765068483071,27.66948652,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765068483267,28.36948652,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765068483445,31.39189008,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765068484467,38.93678218,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765068485568,47.7467271,132.54,132.53,1e-08]
["bitfinex","SOLUSD",1765068486070,47.7467271,132.54,132.51,1e-08]
["bitfinex","SOLUSD",1765068486071,9.50994492,132.53,132.51,1e-08]
["bitfinex","SOLUSD",1765068486372,128.53118995,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765068486565,136.77722073,132.52,132.51,1e-08]
["bitfinex","SOLUSD",1765068486865,16.308864,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765068487065,115.66062252,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068487372,116.36062252,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068487576,119.38416838,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068488673,126.93247755,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068496899,123.17185503,132.48,132.47,0.89]
["bitfinex","SOLUSD",1765068497065,123.17185503,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068497877,126.23247755,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068499184,126.93247755,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068499606,123.87185503,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068501807,126.93247755,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068503207,19.57185503,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765068504285,120.608864,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765068504485,124.33948652,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765068504685,133.14943144,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765068505483,136.17366309,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765068506088,143.72254208,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765068508911,39.42254208,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765068509502,39.42254208,132.47,132.45,1e-08]
["bitfinex","SOLUSD",1765068509503,0.67,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765068509714,28.33948652,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765068510105,31.36371817,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765068511390,38.91316706,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765068516495,40.64577343,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765068519330,49.45571835,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1765068519704,9.47994492,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765068519912,21.10209289,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765068520428,32.34794101,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765068521126,31.67794101,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765068521325,31.67794101,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765068521326,32.34794101,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765068521530,13.76322889,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765068522522,24.34010476,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068526467,23.67010476,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068526671,23.67010476,132.42,132.41,0.69000001]
["bitfinex","SOLUSD",1765068527167,23.67010476,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068538062,23.67010476,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068542579,10.57687587,132.42,132.41,0.66000001]
["bitfinex","SOLUSD",1765068542876,15.85172934,132.42,132.41,0.66000001]
["bitfinex","SOLUSD",1765068544181,8.3,132.42,132.41,0.66000001]
["bitfinex","SOLUSD",1765068548757,15.85172934,132.42,132.41,0.66000001]
["bitfinex","SOLUSD",1765068549476,15.85172934,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068549679,21.35495823,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068549879,24.37941855,132.42,132.41,1e-08]
["bitfinex","SOLUSD",1765068550462,23.66941855,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1765068550668,109.80322889,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765068552391,16.308864,132.37,132.35,0.2]
["bitfinex","SOLUSD",1765068552573,124.9483815,132.36,132.35,0.2]
["bitfinex","SOLUSD",1765068552767,125.6583815,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068552964,21.81209289,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068554087,21.10209289,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068554290,16.308864,132.35,132.34,0.86]
["bitfinex","SOLUSD",1765068554668,23.86458746,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068554886,28.65781635,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068555284,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068555690,7.55572346,132.35,132.34,0.86]
["bitfinex","SOLUSD",1765068556606,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068557202,7.55572346,132.35,132.34,0.86]
["bitfinex","SOLUSD",1765068558081,13.05895235,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068558997,12.34895235,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068559181,13.05895235,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068560095,29.36781635,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068560479,32.39456524,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068563902,26.89133635,132.35,132.34,0.86]
["bitfinex","SOLUSD",1765068564204,7.55572346,132.35,132.34,0.86]
["bitfinex","SOLUSD",1765068570709,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068575616,12.54895235,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068575994,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068578315,10.82689615,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068578691,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068581115,10.82689615,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068582806,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068585322,11.57117269,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068585511,8.3,132.36,132.34,3.93117269]
["bitfinex","SOLUSD",1765068585906,8.3,132.36,132.35,0.66]
["bitfinex","SOLUSD",1765068587441,16.57515261,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068587609,0.72,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068587810,24.33197749,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068588027,16.57515261,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068588433,19.60098565,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068588636,16.57515261,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765068588832,0.72,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068589431,11.30178541,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068590239,14.3729581,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068591945,30.6818221,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068594843,30.6818221,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068597018,10.58178541,132.35,132.34,0.87]
["bitfinex","SOLUSD",1765068597349,7.55572346,132.35,132.34,0.87]
["bitfinex","SOLUSD",1765068598753,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765068600355,18.88137834,132.36,132.34,0.89]
["bitfinex","SOLUSD",1765068600526,15.85531639,132.36,132.34,0.89]
["bitfinex","SOLUSD",1765068600726,15.85531639,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765068613246,8.3,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765068613571,104.3,132.38,132.35,3.76117269]
["bitfinex","SOLUSD",1765068613749,104.3,132.38,132.37,3.07117269]
["bitfinex","SOLUSD",1765068614145,104.3,132.38,132.37,3.76117269]
["bitfinex","SOLUSD",1765068614771,8.3,132.39,132.37,3.76117269]
["bitfinex","SOLUSD",1765068614948,8.3,132.39,132.38,3.76117269]
["bitfinex","SOLUSD",1765068620250,8.3,132.39,132.38,11.31518386]
["bitfinex","SOLUSD",1765068630670,0.66,132.43,132.38,11.31518386]
["bitfinex","SOLUSD",1765068630671,8.3,132.41,132.38,11.31518386]
["bitfinex","SOLUSD",1765068630867,8.3,132.41,132.4,3.07117269]
["bitfinex","SOLUSD",1765068631078,8.3,132.41,132.4,3.75117269]
["bitfinex","SOLUSD",1765068631662,8.3,132.41,132.4,3.07117269]
["bitfinex","SOLUSD",1765068633464,8.3,132.41,132.39,11.30445339]
["bitfinex","SOLUSD",1765068637183,8.3,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765068639277,8.3,132.41,132.39,13.0255108]
["bitfinex","SOLUSD",1765068641487,104.3,132.44,132.4,5.4722301]
["bitfinex","SOLUSD",1765068641678,104.3,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068641981,104.96,132.44,132.42,4.7922301]
["bitfinex","SOLUSD",1765068642482,104.96,132.44,132.42,5.4722301]
["bitfinex","SOLUSD",1765068642980,104.96,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765068643184,0.66,132.43,132.39,31.22911228]
["bitfinex","SOLUSD",1765068643385,104.3,132.44,132.41,4.7922301]
["bitfinex","SOLUSD",1765068643386,8.3,132.42,132.41,4.7922301]
["bitfinex","SOLUSD",1765068643581,8.3,132.42,132.41,12.34452977]
["bitfinex","SOLUSD",1765068643781,8.3,132.42,132.41,13.02452977]
["bitfinex","SOLUSD",1765068644990,8.3,132.42,132.41,12.34452977]
["bitfinex","SOLUSD",1765068646489,8.3,132.42,132.41,13.02452977]
["bitfinex","SOLUSD",1765068646991,8.3,132.42,132.41,12.34452977]
["bitfinex","SOLUSD",1765068647683,8.3,132.42,132.41,13.02452977]
["bitfinex","SOLUSD",1765068656941,8.3,132.44,132.41,21.83447469]
["bitfinex","SOLUSD",1765068657186,8.95,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068657395,0.65,132.43,132.42,4.7922301]
["bitfinex","SOLUSD",1765068660281,8.3,132.44,132.42,13.00380827]
["bitfinex","SOLUSD",1765068660480,8.95,132.44,132.42,12.34380827]
["bitfinex","SOLUSD",1765068660685,8.95,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068661301,8.3,132.44,132.43,13.0033892]
["bitfinex","SOLUSD",1765068661505,8.3,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068663686,8.95,132.44,132.42,4.7922301]
["bitfinex","SOLUSD",1765068663892,0.65,132.43,132.41,4.7922301]
["bitfinex","SOLUSD",1765068665108,0.65,132.43,132.42,4.7922301]
["bitfinex","SOLUSD",1765068665618,8.3,132.44,132.42,4.7922301]
["bitfinex","SOLUSD",1765068665800,8.3,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068666607,8.95,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068666805,8.3,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068667602,8.95,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068667809,8.95,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068668195,8.3,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765068668400,8.95,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068672713,8.3,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068673718,8.3,132.44,132.43,13.0033892]
["bitfinex","SOLUSD",1765068675318,8.3,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068678618,8.3,132.44,132.43,13.0033892]
["bitfinex","SOLUSD",1765068680519,8.3,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068683424,8.3,132.44,132.43,13.0033892]
["bitfinex","SOLUSD",1765068685120,8.3,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068685921,9.02,132.44,132.39,18.88309264]
["bitfinex","SOLUSD",1765068686226,0.72,132.43,132.41,4.7922301]
["bitfinex","SOLUSD",1765068686423,8.3,132.42,132.39,18.88309264]
["bitfinex","SOLUSD",1765068686600,8.3,132.42,132.4,4.7922301]
["bitfinex","SOLUSD",1765068686947,0.72,132.41,132.4,4.7922301]
["bitfinex","SOLUSD",1765068687730,0.72,132.41,132.4,12.34510019]
["bitfinex","SOLUSD",1765068689827,8.3,132.42,132.4,13.00510019]
["bitfinex","SOLUSD",1765068690024,8.3,132.42,132.41,14.26217502]
["bitfinex","SOLUSD",1765068690905,9.02,132.44,132.41,14.26217502]
["bitfinex","SOLUSD",1765068691108,9.02,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068692623,9.02,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068693437,9.02,132.44,132.43,4.7922301]
["bitfinex","SOLUSD",1765068694540,9.02,132.44,132.43,12.3433892]
["bitfinex","SOLUSD",1765068696207,8.3,132.44,132.43,13.0033892]
["bitfinex","SOLUSD",1765068696419,8.3,132.46,132.43,13.0033892]
["bitfinex","SOLUSD",1765068696618,8.3,132.46,132.45,4.7922301]
["bitfinex","SOLUSD",1765068697138,9.02,132.46,132.45,4.7922301]
["bitfinex","SOLUSD",1765068698426,9.02,132.46,132.45,3.06471455]
["bitfinex","SOLUSD",1765068710940,16.56944889,132.46,132.42,7.55133587]
["bitfinex","SOLUSD",1765068711123,16.56944889,132.46,132.44,3.06471455]
["bitfinex","SOLUSD",1765068711124,0.66,132.45,132.44,3.06471455]
["bitfinex","SOLUSD",1765068711642,0.66,132.45,132.42,7.55159376]
["bitfinex","SOLUSD",1765068711834,0.66,132.45,132.43,3.06471455]
["bitfinex","SOLUSD",1765068712151,0.66,132.45,132.44,3.06471455]
["bitfinex","SOLUSD",1765068713153,15.85159376,132.46,132.44,3.06471455]
["bitfinex","SOLUSD",1765068713154,8.3,132.46,132.44,3.06471455]
["bitfinex","SOLUSD",1765068713340,8.98,132.46,132.45,3.06471455]
["bitfinex","SOLUSD",1765068713527,8.3,132.46,132.45,3.06471455]
["bitfinex","SOLUSD",1765068713730,8.98,132.46,132.45,3.06471455]
["bitfinex","SOLUSD",1765068722262,8.98,132.46,132.44,10.61515656]
["bitfinex","SOLUSD",1765068722442,0.68,132.45,132.44,10.61515656]
["bitfinex","SOLUSD",1765068725253,8.98,132.46,132.44,10.61515656]
["bitfinex","SOLUSD",1765068725450,8.3,132.46,132.45,3.75471455]
["bitfinex","SOLUSD",1765068725961,105.08,132.49,132.45,28.87352347]
["bitfinex","SOLUSD",1765068726163,8.3,132.48,132.46,0.69]
["bitfinex","SOLUSD",1765068727245,8.3,132.48,132.47,11.87465947]
["bitfinex","SOLUSD",1765068727451,0.1,132.49,132.48,16.35825409]
["bitfinex","SOLUSD",1765068727661,0.1,132.49,132.48,20.11296864]
["bitfinex","SOLUSD",1765068733469,0.1,132.49,132.48,29.09296864]
["bitfinex","SOLUSD",1765068736072,0.1,132.49,132.48,45.40183264]
["bitfinex","SOLUSD",1765068737556,0.1,132.49,132.48,36.42183264]
["bitfinex","SOLUSD",1765068737773,0.1,132.5,132.49,3.06471455]
["bitfinex","SOLUSD",1765068738070,0.1,132.5,132.49,3.75471455]
["bitfinex","SOLUSD",1765068738769,0.1,132.5,132.49,11.302454]
["bitfinex","SOLUSD",1765068741963,0.1,132.53,132.49,11.302454]
["bitfinex","SOLUSD",1765068741964,1e-08,132.53,132.52,25.11880892]
["bitfinex","SOLUSD",1765068742157,1e-08,132.53,132.52,36.48352347]
["bitfinex","SOLUSD",1765068742472,0.1,132.56,132.52,48.83185738]
["bitfinex","SOLUSD",1765068742650,0.1,132.56,132.55,3.06471455]
["bitfinex","SOLUSD",1765068743479,0.82,132.56,132.55,3.06471455]
["bitfinex","SOLUSD",1765068744181,0.82,132.56,132.55,10.60903744]
["bitfinex","SOLUSD",1765068745876,0.1,132.56,132.55,10.60903744]
["bitfinex","SOLUSD",1765068746652,0.1,132.58,132.56,8.80994492]
["bitfinex","SOLUSD",1765068746879,0.82,132.58,132.57,6.1294291]
["bitfinex","SOLUSD",1765068747183,0.82,132.58,132.57,3.06471455]
["bitfinex","SOLUSD",1765068747675,0.1,132.58,132.57,11.87465947]
["bitfinex","SOLUSD",1765068747873,0.1,132.58,132.57,15.52937402]
["bitfinex","SOLUSD",1765068748660,0.1,132.58,132.57,22.48255875]
["bitfinex","SOLUSD",1765068750272,0.82,132.58,132.57,3.06471455]
["bitfinex","SOLUSD",1765068752055,8.36261577,132.58,132.55,3.06471455]
["bitfinex","SOLUSD",1765068752263,104.3,132.57,132.53,3.06471455]
["bitfinex","SOLUSD",1765068752472,8.3,132.56,132.53,3.06471455]
["bitfinex","SOLUSD",1765068752670,16.56417362,132.56,132.54,3.06471455]
["bitfinex","SOLUSD",1765068752865,0.72,132.55,132.53,3.06471455]
["bitfinex","SOLUSD",1765068753069,0.72,132.55,132.54,3.06471455]
["bitfinex","SOLUSD",1765068753473,0.72,132.55,132.52,3.06471455]
["bitfinex","SOLUSD",1765068754867,8.26442334,132.55,132.51,3.06471455]
["bitfinex","SOLUSD",1765068755386,0.72,132.54,132.51,3.06471455]
["bitfinex","SOLUSD",1765068756688,3.06471455,132.53,132.48,7.54823633]
["bitfinex","SOLUSD",1765068756890,8.3,132.52,132.48,10.61295088]
["bitfinex","SOLUSD",1765068757188,9.02,132.52,132.48,3.06471455]
["bitfinex","SOLUSD",1765068757387,0.72,132.51,132.48,3.06471455]
["bitfinex","SOLUSD",1765068760485,0.72,132.51,132.47,7.5487292]
["bitfinex","SOLUSD",1765068760670,0.72,132.51,132.48,4.7864804]
["bitfinex","SOLUSD",1765068766096,0.72,132.51,132.49,4.7864804]
["bitfinex","SOLUSD",1765068771077,0.72,132.51,132.48,4.7864804]
["bitfinex","SOLUSD",1765068774701,0.72,132.51,132.49,4.7864804]
["bitfinex","SOLUSD",1765068777499,0.67,132.53,132.5,5.3764804]
["bitfinex","SOLUSD",1765068777693,0.67,132.53,132.51,4.7864804]
["bitfinex","SOLUSD",1765068784796,0.67,132.53,132.52,4.7864804]
["bitfinex","SOLUSD",1765068795298,9.01,132.54,132.52,4.7864804]
["bitfinex","SOLUSD",1765068795498,8.3,132.54,132.53,4.7864804]
["bitfinex","SOLUSD",1765068796105,9.01,132.54,132.53,4.7864804]
["bitfinex","SOLUSD",1765068798521,9.01,132.54,132.52,4.7864804]
["bitfinex","SOLUSD",1765068798901,9.01,132.54,132.52,12.33244188]
["bitfinex","SOLUSD",1765068803116,9.01,132.54,132.53,4.7864804]
["bitfinex","SOLUSD",1765068808100,9.01,132.54,132.52,7.54596148]
["bitfinex","SOLUSD",1765068808323,9.01,132.54,132.53,4.7864804]
["bitfinex","SOLUSD",1765068814228,9.01,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765068814561,4.7864804,132.51,132.46,4.7864804]
["bitfinex","SOLUSD",1765068814712,13.0864804,132.5,132.46,4.7864804]
["bitfinex","SOLUSD",1765068815022,8.3,132.49,132.46,4.7864804]
["bitfinex","SOLUSD",1765068815333,8.97,132.49,132.46,4.7864804]
["bitfinex","SOLUSD",1765068815629,0.67,132.48,132.46,4.7864804]
["bitfinex","SOLUSD",1765068816220,8.97,132.49,132.47,4.7864804]
["bitfinex","SOLUSD",1765068816417,8.3,132.49,132.47,4.7864804]
["bitfinex","SOLUSD",1765068816926,0.67,132.48,132.47,4.7864804]
["bitfinex","SOLUSD",1765068817434,8.3,132.49,132.47,12.3352478]
["bitfinex","SOLUSD",1765068817618,8.97,132.49,132.48,4.7864804]
["bitfinex","SOLUSD",1765068820330,8.97,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068828437,8.97,132.49,132.46,8.13930848]
["bitfinex","SOLUSD",1765068828643,8.97,132.49,132.47,3.06339624]
["bitfinex","SOLUSD",1765068831140,8.97,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068836648,8.98,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068839133,8.3,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068839729,8.98,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068839930,8.3,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068841449,8.3,132.49,132.48,0.59]
["bitfinex","SOLUSD",1765068841656,8.3,132.49,132.48,3.65339624]
["bitfinex","SOLUSD",1765068842535,8.3,132.49,132.48,11.20170541]
["bitfinex","SOLUSD",1765068843334,8.3,132.49,132.48,10.61170541]
["bitfinex","SOLUSD",1765068845559,9.0,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068846136,8.3,132.49,132.48,10.61170541]
["bitfinex","SOLUSD",1765068848157,8.3,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068848462,9.0,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068848965,8.3,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068852555,8.3,132.49,132.48,10.61170541]
["bitfinex","SOLUSD",1765068854743,8.3,132.49,132.48,11.20170541]
["bitfinex","SOLUSD",1765068855062,8.3,132.49,132.48,10.61170541]
["bitfinex","SOLUSD",1765068856360,8.3,132.49,132.48,3.06339624]
["bitfinex","SOLUSD",1765068856574,9.0,132.49,132.47,10.61211359]
["bitfinex","SOLUSD",1765068856949,0.7,132.48,132.47,10.61211359]
["bitfinex","SOLUSD",1765068858166,8.3,132.49,132.47,10.61211359]
["bitfinex","SOLUSD",1765068858341,9.0,132.49,132.47,10.61211359]
["bitfinex","SOLUSD",1765068862170,8.3,132.49,132.48,11.20170541]
["bitfinex","SOLUSD",1765068862462,8.3,132.51,132.48,11.20170541]
["bitfinex","SOLUSD",1765068862668,9.01,132.51,132.49,3.06339624]
["bitfinex","SOLUSD",1765068863570,8.3,132.51,132.5,3.06339624]
["bitfinex","SOLUSD",1765068864352,8.3,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068868174,9.01,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068868570,8.3,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068869676,9.01,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068869975,8.3,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068870678,9.01,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068871575,8.3,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068872569,9.01,132.51,132.5,10.61056605]
["bitfinex","SOLUSD",1765068875083,9.01,132.51,132.49,10.61113569]
["bitfinex","SOLUSD",1765068882394,9.01,132.51,132.49,12.3330509]
["bitfinex","SOLUSD",1765068889675,0.71,132.5,132.49,12.3330509]
["bitfinex","SOLUSD",1765068892892,0.71,132.5,132.49,4.78531145]
["bitfinex","SOLUSD",1765068894382,0.71,132.5,132.48,12.33344839]
["bitfinex","SOLUSD",1765068897193,0.71,132.5,132.47,4.78531145]
["bitfinex","SOLUSD",1765068897500,0.71,132.5,132.46,12.33458995]
["bitfinex","SOLUSD",1765068898785,8.25717848,132.5,132.46,12.33458995]
["bitfinex","SOLUSD",1765068899298,0.66,132.49,132.46,12.33458995]
["bitfinex","SOLUSD",1765068911111,8.3,132.48,132.46,4.78531145]
["bitfinex","SOLUSD",1765068911588,0.65,132.47,132.46,4.78531145]
["bitfinex","SOLUSD",1765068912190,8.95,132.48,132.46,4.78531145]
["bitfinex","SOLUSD",1765068912724,8.95,132.48,132.47,4.78531145]
["bitfinex","SOLUSD",1765068913713,8.95,132.48,132.46,7.5491357]
["bitfinex","SOLUSD",1765068914022,8.95,132.48,132.47,4.78531145]
["bitfinex","SOLUSD",1765068915290,8.3,132.48,132.47,0.59]
["bitfinex","SOLUSD",1765068915620,8.3,132.48,132.47,5.37531145]
["bitfinex","SOLUSD",1765068915908,8.3,132.48,132.47,4.78531145]
["bitfinex","SOLUSD",1765068916798,8.95,132.48,132.47,4.78531145]
["bitfinex","SOLUSD",1765068918421,8.3,132.48,132.47,12.33419044]
["bitfinex","SOLUSD",1765068920799,0.65,132.49,132.47,12.33419044]
["bitfinex","SOLUSD",1765068921720,0.65,132.49,132.48,4.78531145]
["bitfinex","SOLUSD",1765068923224,8.3,132.5,132.48,12.33362062]
["bitfinex","SOLUSD",1765068923430,8.3,132.5,132.49,4.78531145]
["bitfinex","SOLUSD",1765068923930,9.02,132.5,132.48,12.33362062]
["bitfinex","SOLUSD",1765068925128,8.3,132.5,132.48,12.92362062]
["bitfinex","SOLUSD",1765068925330,9.02,132.5,132.48,12.33362062]
["bitfinex","SOLUSD",1765068928029,0.72,132.49,132.48,12.33362062]
["bitfinex","SOLUSD",1765068928841,9.02,132.5,132.48,12.33362062]
["bitfinex","SOLUSD",1765068929136,9.02,132.5,132.49,4.78531145]
["bitfinex","SOLUSD",1765068929137,8.3,132.5,132.49,4.78531145]
["bitfinex","SOLUSD",1765068929309,9.02,132.5,132.49,4.78531145]
["bitfinex","SOLUSD",1765068935942,9.02,132.5,132.48,4.78531145]
["bitfinex","SOLUSD",1765068936137,0.72,132.49,132.47,12.33403867]
["bitfinex","SOLUSD",1765068937134,8.3,132.48,132.45,4.78531145]
["bitfinex","SOLUSD",1765068937333,30.97145286,132.48,132.44,12.33586162]
["bitfinex","SOLUSD",1765068937535,0.72,132.47,132.44,12.33586162]
["bitfinex","SOLUSD",1765068937830,8.3,132.46,132.44,12.33586162]
["bitfinex","SOLUSD",1765068938242,0.72,132.45,132.44,12.33586162]
["bitfinex","SOLUSD",1765068939249,0.72,132.45,132.44,4.78531145]
["bitfinex","SOLUSD",1765068942822,0.72,132.45,132.44,12.33590039]
["bitfinex","SOLUSD",1765068944550,0.72,132.45,132.44,10.61549301]
["bitfinex","SOLUSD",1765068948440,0.72,132.45,132.44,3.06490407]
["bitfinex","SOLUSD",1765068950336,0.72,132.45,132.44,10.61549301]
["bitfinex","SOLUSD",1765068951143,8.98,132.46,132.44,10.61549301]
["bitfinex","SOLUSD",1765068951350,8.98,132.46,132.45,3.06490407]
["bitfinex","SOLUSD",1765068951937,8.98,132.46,132.45,10.61492294]
["bitfinex","SOLUSD",1765068955656,8.98,132.46,132.45,3.06490407]
["bitfinex","SOLUSD",1765068956440,8.98,132.46,132.44,3.06490407]
["bitfinex","SOLUSD",1765068956638,0.68,132.45,132.43,3.06490407]
["bitfinex","SOLUSD",1765068957655,0.68,132.45,132.44,3.06490407]
["bitfinex","SOLUSD",1765068962037,8.3,132.46,132.44,11.20538291]
["bitfinex","SOLUSD",1765068962254,8.3,132.46,132.45,3.06490407]
["bitfinex","SOLUSD",1765068962437,8.98,132.46,132.45,3.06490407]
["bitfinex","SOLUSD",1765068965466,8.98,132.46,132.43,3.06490407]
["bitfinex","SOLUSD",1765068965640,0.68,132.45,132.43,3.06490407]
["bitfinex","SOLUSD",1765068965838,0.68,132.45,132.44,3.06490407]
["bitfinex","SOLUSD",1765068977376,15.85047884,132.46,132.44,10.61549301]
["bitfinex","SOLUSD",1765068977561,8.3,132.46,132.44,10.61549301]
["bitfinex","SOLUSD",1765068977874,8.98,132.46,132.44,10.61549301]
["bitfinex","SOLUSD",1765068981073,130.71894557,132.49,132.45,3.65490407]
["bitfinex","SOLUSD",1765068981074,0.67,132.48,132.45,3.65490407]
["bitfinex","SOLUSD",1765068981376,8.97,132.48,132.47,3.06490407]
["bitfinex","SOLUSD",1765068981559,8.97,132.48,132.46,3.06490407]
["bitfinex","SOLUSD",1765068981760,8.3,132.48,132.46,3.06490407]
["bitfinex","SOLUSD",1765068981969,0.67,132.47,132.46,3.06490407]
["bitfinex","SOLUSD",1765068987281,8.3,132.48,132.46,11.20435296]
["bitfinex","SOLUSD",1765068987449,8.3,132.48,132.47,3.06490407]
["bitfinex","SOLUSD",1765068987652,8.3,132.48,132.46,11.20435296]
["bitfinex","SOLUSD",1765068988077,8.97,132.48,132.46,11.20435296]
["bitfinex","SOLUSD",1765068988381,8.97,132.48,132.46,10.61435296]
["bitfinex","SOLUSD",1765068988877,0.67,132.47,132.46,10.61435296]
["bitfinex","SOLUSD",1765068989082,0.67,132.47,132.46,3.06490407]
["bitfinex","SOLUSD",1765068998593,0.67,132.47,132.45,3.06490407]
["bitfinex","SOLUSD",1765069004404,0.67,132.47,132.45,4.78816563]
["bitfinex","SOLUSD",1765069021898,0.67,132.47,132.45,12.33801776]
["bitfinex","SOLUSD",1765069022882,8.3,132.48,132.46,12.92761452]
["bitfinex","SOLUSD",1765069023111,8.3,132.48,132.47,4.78816563]
["bitfinex","SOLUSD",1765069024020,8.98,132.48,132.47,4.78816563]
["bitfinex","SOLUSD",1765069024887,8.98,132.48,132.47,12.33704462]
["bitfinex","SOLUSD",1765069025187,8.98,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765069025392,8.98,132.48,132.47,12.33704462]
["bitfinex","SOLUSD",1765069037724,8.3,132.48,132.47,12.33704462]
["bitfinex","SOLUSD",1765069037897,8.98,132.48,132.47,4.78816563]
["bitfinex","SOLUSD",1765069041121,8.98,132.48,132.46,7.54925776]
["bitfinex","SOLUSD",1765069041324,8.98,132.48,132.46,12.33742339]
["bitfinex","SOLUSD",1765069044827,8.3,132.48,132.46,12.33742339]
["bitfinex","SOLUSD",1765069045016,8.99,132.48,132.46,12.33742339]
["bitfinex","SOLUSD",1765069047026,0.69,132.47,132.46,4.78816563]
["bitfinex","SOLUSD",1765069047282,0.69,132.47,132.45,12.3380363]
["bitfinex","SOLUSD",1765069047818,0.69,132.47,132.46,4.78816563]
["bitfinex","SOLUSD",1765069049020,0.69,132.47,132.46,12.33761452]
["bitfinex","SOLUSD",1765069049227,8.3,132.48,132.46,12.92761452]
["bitfinex","SOLUSD",1765069049415,8.3,132.48,132.47,5.37816563]
["bitfinex","SOLUSD",1765069050022,8.99,132.48,132.47,4.78816563]
["bitfinex","SOLUSD",1765069050329,0.69,132.5,132.48,8.80994492]
["bitfinex","SOLUSD",1765069050520,0.69,132.5,132.49,4.78816563]
["bitfinex","SOLUSD",1765069052435,0.69,132.5,132.49,12.33590508]
["bitfinex","SOLUSD",1765069061047,8.97,132.51,132.49,12.33590508]
["bitfinex","SOLUSD",1765069061346,8.97,132.51,132.5,4.78816563]
["bitfinex","SOLUSD",1765069062448,8.97,132.51,132.5,12.33533544]
["bitfinex","SOLUSD",1765069064455,8.97,132.51,132.5,10.60885887]
["bitfinex","SOLUSD",1765069079553,8.28,132.51,132.5,11.19885887]
["bitfinex","SOLUSD",1765069079962,8.28,132.51,132.5,10.60885887]
["bitfinex","SOLUSD",1765069080266,8.28,132.51,132.5,19.41880379]
["bitfinex","SOLUSD",1765069081651,8.28,132.55,132.53,8.80994492]
["bitfinex","SOLUSD",1765069081967,8.28,132.55,132.54,12.46163398]
["bitfinex","SOLUSD",1765069082269,0.69,132.57,132.54,12.46163398]
["bitfinex","SOLUSD",1765069082460,0.69,132.57,132.56,3.06168906]
["bitfinex","SOLUSD",1765069083566,0.69,132.57,132.56,10.60544283]
["bitfinex","SOLUSD",1765069083974,0.69,132.57,132.56,3.06168906]
["bitfinex","SOLUSD",1765069084870,0.69,132.57,132.55,3.06168906]
["bitfinex","SOLUSD",1765069085173,8.28,132.56,132.55,3.06168906]
["bitfinex","SOLUSD",1765069085557,8.97,132.56,132.55,3.06168906]
["bitfinex","SOLUSD",1765069086774,8.97,132.56,132.54,3.06168906]
["bitfinex","SOLUSD",1765069086976,0.69,132.55,132.54,3.06168906]
["bitfinex","SOLUSD",1765069087682,0.69,132.55,132.53,3.06168906]
["bitfinex","SOLUSD",1765069088160,0.69,132.55,132.52,10.60759644]
["bitfinex","SOLUSD",1765069089575,0.69,132.55,132.53,3.06168906]
["bitfinex","SOLUSD",1765069089871,0.69,132.55,132.52,3.06168906]
["bitfinex","SOLUSD",1765069091074,0.69,132.55,132.53,3.06168906]
["bitfinex","SOLUSD",1765069091570,0.69,132.55,132.54,3.06168906]
["bitfinex","SOLUSD",1765069096451,8.97,132.56,132.54,10.60658116]
["bitfinex","SOLUSD",1765069096674,8.97,132.56,132.55,3.06168906]
["bitfinex","SOLUSD",1765069106788,8.28,132.56,132.55,10.60601195]
["bitfinex","SOLUSD",1765069107962,8.94,132.56,132.55,10.60601195]
["bitfinex","SOLUSD",1765069108666,8.28,132.56,132.55,11.19601195]
["bitfinex","SOLUSD",1765069110888,8.28,132.56,132.55,10.60601195]
["bitfinex","SOLUSD",1765069113068,8.94,132.56,132.55,10.60601195]
["bitfinex","SOLUSD",1765069113463,8.28,132.56,132.55,10.60601195]
["bitfinex","SOLUSD",1765069114593,8.94,132.56,132.54,10.60639366]
["bitfinex","SOLUSD",1765069114774,0.66,132.55,132.54,10.60639366]
["bitfinex","SOLUSD",1765069116796,8.94,132.56,132.54,10.60639366]
["bitfinex","SOLUSD",1765069116982,8.28,132.56,132.54,10.60639366]
["bitfinex","SOLUSD",1765069117171,0.66,132.55,132.54,10.60639366]
["bitfinex","SOLUSD",1765069118377,8.28,132.56,132.54,11.19639366]
["bitfinex","SOLUSD",1765069118573,8.28,132.56,132.55,3.06168906]
["bitfinex","SOLUSD",1765069119707,8.28,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1765069119875,8.28,132.56,132.55,10.60601195]
["bitfinex","SOLUSD",1765069122884,8.94,132.56,132.53,7.54509995]
["bitfinex","SOLUSD",1765069123086,0.66,132.55,132.54,3.06168906]
["bitfinex","SOLUSD",1765069123766,0.66,132.55,132.54,10.60658116]
["bitfinex","SOLUSD",1765069126408,0.66,132.55,132.54,4.781664]
["bitfinex","SOLUSD",1765069130309,8.28,132.56,132.54,12.3265561]
["bitfinex","SOLUSD",1765069130518,0.7,132.55,132.54,12.3265561]
["bitfinex","SOLUSD",1765069133108,0.7,132.55,132.53,12.32701509]
["bitfinex","SOLUSD",1765069136195,0.7,132.55,132.54,4.781664]
["bitfinex","SOLUSD",1765069137613,0.7,132.55,132.53,4.781664]
["bitfinex","SOLUSD",1765069138183,0.7,132.55,132.51,4.781664]
["bitfinex","SOLUSD",1765069138387,16.52459813,132.55,132.51,7.54658714]
["bitfinex","SOLUSD",1765069139013,0.69,132.54,132.51,7.54658714]
["bitfinex","SOLUSD",1765069139212,8.28,132.53,132.51,7.54658714]
["bitfinex","SOLUSD",1765069139725,0.69,132.52,132.51,7.54658714]
["bitfinex","SOLUSD",1765069139883,0.69,132.52,132.5,12.32878859]
["bitfinex","SOLUSD",1765069140388,0.69,132.52,132.5,4.781664]
["bitfinex","SOLUSD",1765069140712,0.69,132.52,132.49,12.32922823]
["bitfinex","SOLUSD",1765069141614,0.69,132.52,132.49,4.781664]
["bitfinex","SOLUSD",1765069141996,8.23604995,132.52,132.49,4.781664]
["bitfinex","SOLUSD",1765069142514,0.69,132.51,132.49,4.781664]
["bitfinex","SOLUSD",1765069143199,0.69,132.51,132.45,16.898864]
["bitfinex","SOLUSD",1765069143200,8.28,132.5,132.45,16.898864]
["bitfinex","SOLUSD",1765069143398,8.28,132.5,132.46,4.781664]
["bitfinex","SOLUSD",1765069143592,0.69,132.49,132.46,4.781664]
["bitfinex","SOLUSD",1765069145025,0.69,132.49,132.47,4.781664]
["bitfinex","SOLUSD",1765069154126,0.69,132.49,132.46,4.781664]
["bitfinex","SOLUSD",1765069158226,0.69,132.49,132.47,4.781664]
["bitfinex","SOLUSD",1765069159438,104.3,132.52,132.48,4.781664]
["bitfinex","SOLUSD",1765069159599,0.69,132.51,132.49,4.781664]
["bitfinex","SOLUSD",1765069159805,8.23677115,132.51,132.48,4.781664]
["bitfinex","SOLUSD",1765069160216,0.69,132.5,132.48,4.781664]
["bitfinex","SOLUSD",1765069162923,8.28,132.49,132.48,4.781664]
["bitfinex","SOLUSD",1765069163317,8.97,132.49,132.48,4.781664]
["bitfinex","SOLUSD",1765069164232,8.28,132.49,132.48,4.781664]
["bitfinex","SOLUSD",1765069164729,8.28,132.49,132.47,7.54874677]
["bitfinex","SOLUSD",1765069164927,8.28,132.49,132.48,4.781664]
["bitfinex","SOLUSD",1765069165338,0.69,132.48,132.45,7.54962932]
["bitfinex","SOLUSD",1765069165540,0.69,132.48,132.46,4.781664]
["bitfinex","SOLUSD",1765069165915,0.69,132.48,132.47,4.781664]
["bitfinex","SOLUSD",1765069166625,8.97,132.49,132.47,4.781664]
["bitfinex","SOLUSD",1765069167446,0.69,132.48,132.47,4.781664]
["bitfinex","SOLUSD",1765069168935,8.97,132.49,132.47,4.781664]
["bitfinex","SOLUSD",1765069169126,8.97,132.49,132.48,4.781664]
["bitfinex","SOLUSD",1765069181748,8.28,132.49,132.48,5.371664]
["bitfinex","SOLUSD",1765069182319,8.28,132.49,132.48,12.91997317]
["bitfinex","SOLUSD",1765069184624,8.28,132.49,132.48,12.32997317]
["bitfinex","SOLUSD",1765069185046,8.28,132.49,132.48,12.91997317]
["bitfinex","SOLUSD",1765069185755,8.28,132.49,132.48,12.32997317]
["bitfinex","SOLUSD",1765069186052,16.51795508,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765069186230,4.781664,132.47,132.41,0.79]
["bitfinex","SOLUSD",1765069186556,8.28,132.46,132.42,4.781664]
["bitfinex","SOLUSD",1765069186732,8.97,132.46,132.42,4.781664]
["bitfinex","SOLUSD",1765069186929,0.69,132.45,132.42,4.781664]
["bitfinex","SOLUSD",1765069188555,0.69,132.45,132.42,3.06596787]
["bitfinex","SOLUSD",1765069191840,0.69,132.45,132.43,3.06596787]
["bitfinex","SOLUSD",1765069194158,0.69,132.45,132.41,8.34212697]
["bitfinex","SOLUSD",1765069194468,8.24003584,132.45,132.41,3.26596787]
["bitfinex","SOLUSD",1765069194831,0.71,132.44,132.41,3.26596787]
["bitfinex","SOLUSD",1765069195046,8.3,132.43,132.41,3.26596787]
["bitfinex","SOLUSD",1765069195441,0.67,132.42,132.41,3.26596787]
["bitfinex","SOLUSD",1765069195941,8.97,132.43,132.41,3.26596787]
["bitfinex","SOLUSD",1765069197151,0.67,132.42,132.41,3.26596787]
["bitfinex","SOLUSD",1765069197860,8.3,132.43,132.41,10.81826754]
["bitfinex","SOLUSD",1765069198156,8.97,132.43,132.42,3.06596787]
["bitfinex","SOLUSD",1765069198978,8.3,132.43,132.42,3.06596787]
["bitfinex","SOLUSD",1765069200145,8.3,132.43,132.41,8.34229967]
["bitfinex","SOLUSD",1765069200457,8.3,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765069200755,8.3,132.43,132.41,7.75222121]
["bitfinex","SOLUSD",1765069200951,8.3,132.43,132.42,3.06594317]
["bitfinex","SOLUSD",1765069201433,8.3,132.43,132.42,3.65594317]
["bitfinex","SOLUSD",1765069201855,8.3,132.43,132.42,12.46588809]
["bitfinex","SOLUSD",1765069202461,0.67,132.45,132.42,12.46588809]
["bitfinex","SOLUSD",1765069202462,8.3,132.45,132.42,12.46588809]
["bitfinex","SOLUSD",1765069202641,8.3,132.45,132.44,3.06594317]
["bitfinex","SOLUSD",1765069203248,8.97,132.45,132.44,3.06594317]
["bitfinex","SOLUSD",1765069207666,8.3,132.45,132.44,20.01647703]
["bitfinex","SOLUSD",1765069207959,0.67,132.47,132.44,20.01647703]
["bitfinex","SOLUSD",1765069207960,8.3,132.47,132.44,20.01647703]
["bitfinex","SOLUSD",1765069208145,8.3,132.47,132.46,3.06594317]
["bitfinex","SOLUSD",1765069209474,8.97,132.47,132.46,3.06594317]
["bitfinex","SOLUSD",1765069222278,8.97,132.47,132.41,0.79]
["bitfinex","SOLUSD",1765069222468,0.67,132.46,132.42,3.06594317]
["bitfinex","SOLUSD",1765069223975,8.21972913,132.46,132.42,3.06594317]
["bitfinex","SOLUSD",1765069224171,0.67,132.45,132.42,3.06594317]
["bitfinex","SOLUSD",1765069224373,8.3,132.44,132.42,3.06594317]
["bitfinex","SOLUSD",1765069224869,8.97,132.44,132.42,3.06594317]
["bitfinex","SOLUSD",1765069225882,8.97,132.44,132.42,10.61766434]
["bitfinex","SOLUSD",1765069226182,8.97,132.44,132.43,3.06594317]
["bitfinex","SOLUSD",1765069228973,8.97,132.44,132.42,10.61766434]
["bitfinex","SOLUSD",1765069229296,8.3,132.48,132.44,8.80994492]
["bitfinex","SOLUSD",1765069229579,8.3,132.48,132.45,9.68369684]
["bitfinex","SOLUSD",1765069229792,0.67,132.47,132.45,9.68369684]
["bitfinex","SOLUSD",1765069229989,0.67,132.47,132.44,3.06594317]
["bitfinex","SOLUSD",1765069230356,0.67,132.47,132.43,3.06594317]
["bitfinex","SOLUSD",1765069231060,0.67,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765069236090,0.67,132.47,132.43,10.61697868]
["bitfinex","SOLUSD",1765069236478,0.67,132.47,132.43,7.55103551]
["bitfinex","SOLUSD",1765069236990,0.67,132.47,132.43,10.61697868]
["bitfinex","SOLUSD",1765069239992,0.67,132.47,132.42,26.4310527]
["bitfinex","SOLUSD",1765069240165,0.67,132.47,132.43,3.06594317]
["bitfinex","SOLUSD",1765069240363,8.21902028,132.47,132.42,10.61767251]
["bitfinex","SOLUSD",1765069240570,8.21902028,132.47,132.41,10.81810328]
["bitfinex","SOLUSD",1765069240571,3.06594317,132.46,132.41,10.81810328]
["bitfinex","SOLUSD",1765069240868,8.3,132.45,132.41,7.75216011]
["bitfinex","SOLUSD",1765069241082,8.97,132.45,132.41,7.75216011]
["bitfinex","SOLUSD",1765069241291,0.67,132.44,132.41,7.75216011]
["bitfinex","SOLUSD",1765069242800,0.67,132.44,132.41,10.81810328]
["bitfinex","SOLUSD",1765069245481,8.22064474,132.44,132.41,0.2]
["bitfinex","SOLUSD",1765069245998,0.67,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765069248479,0.67,132.43,132.41,4.99124648]
["bitfinex","SOLUSD",1765069250874,0.67,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765069251592,0.67,132.43,132.41,4.99124648]
["bitfinex","SOLUSD",1765069253589,0.68,132.44,132.41,12.54347329]
["bitfinex","SOLUSD",1765069253791,0.68,132.44,132.41,7.75222681]
["bitfinex","SOLUSD",1765069253996,0.68,132.44,132.41,12.54347329]
["bitfinex","SOLUSD",1765069255084,0.68,132.44,132.41,7.75222681]
["bitfinex","SOLUSD",1765069261814,9.02,132.45,132.41,12.54347329]
["bitfinex","SOLUSD",1765069262113,8.3,132.45,132.43,4.79124648]
["bitfinex","SOLUSD",1765069262689,9.02,132.45,132.42,4.79124648]
["bitfinex","SOLUSD",1765069264017,9.02,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765069264219,9.02,132.45,132.43,12.34240558]
["bitfinex","SOLUSD",1765069264604,9.02,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765069265104,8.26482707,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765069265615,7.54482707,132.45,132.44,4.79124648]
["bitfinex","SOLUSD",1765069265805,0.72,132.48,132.44,4.79124648]
["bitfinex","SOLUSD",1765069266004,0.72,132.48,132.46,4.79124648]
["bitfinex","SOLUSD",1765069267716,8.3,132.49,132.47,4.79124648]
["bitfinex","SOLUSD",1765069267899,8.3,132.49,132.48,4.79124648]
["bitfinex","SOLUSD",1765069268100,9.02,132.49,132.48,4.79124648]
["bitfinex","SOLUSD",1765069271324,8.3,132.49,132.48,12.33955565]
["bitfinex","SOLUSD",1765069272022,8.3,132.52,132.48,21.14950057]
["bitfinex","SOLUSD",1765069272323,8.3,132.52,132.51,4.79124648]
["bitfinex","SOLUSD",1765069272497,9.02,132.52,132.51,4.79124648]
["bitfinex","SOLUSD",1765069273498,8.3,132.52,132.51,4.79124648]
["bitfinex","SOLUSD",1765069273718,8.3,132.52,132.51,12.33784673]
["bitfinex","SOLUSD",1765069275912,9.02,132.52,132.51,12.33784673]
["bitfinex","SOLUSD",1765069277208,8.3,132.52,132.51,12.33784673]
["bitfinex","SOLUSD",1765069283126,0.72,132.53,132.51,12.33784673]
["bitfinex","SOLUSD",1765069283628,0.72,132.53,132.52,4.79124648]
["bitfinex","SOLUSD",1765069285941,8.96,132.55,132.52,12.33727726]
["bitfinex","SOLUSD",1765069286116,8.3,132.55,132.54,4.79124648]
["bitfinex","SOLUSD",1765069286643,0.66,132.57,132.54,13.6011914]
["bitfinex","SOLUSD",1765069286822,0.66,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765069287139,0.66,132.57,132.55,12.33556937]
["bitfinex","SOLUSD",1765069287466,0.66,132.57,132.56,4.79124648]
["bitfinex","SOLUSD",1765069288528,8.4,132.58,132.56,4.79124648]
["bitfinex","SOLUSD",1765069288834,0.66,132.57,132.56,4.79124648]
["bitfinex","SOLUSD",1765069291533,0.66,132.57,132.56,12.33500025]
["bitfinex","SOLUSD",1765069291917,9.06,132.58,132.56,12.33500025]
["bitfinex","SOLUSD",1765069292725,8.4,132.58,132.56,12.33500025]
["bitfinex","SOLUSD",1765069292922,0.66,132.57,132.56,12.33500025]
["bitfinex","SOLUSD",1765069293119,0.66,132.57,132.55,7.54418623]
["bitfinex","SOLUSD",1765069293326,0.66,132.57,132.56,4.79124648]
["bitfinex","SOLUSD",1765069302153,0.66,132.57,132.55,7.54418623]
["bitfinex","SOLUSD",1765069302351,0.66,132.57,132.51,18.86604302]
["bitfinex","SOLUSD",1765069302653,0.66,132.57,132.53,4.79124648]
["bitfinex","SOLUSD",1765069303154,0.66,132.57,132.56,4.79124648]
["bitfinex","SOLUSD",1765069303358,9.06,132.58,132.56,12.33500025]
["bitfinex","SOLUSD",1765069303659,9.06,132.58,132.57,4.79124648]
["bitfinex","SOLUSD",1765069305033,9.06,132.58,132.57,12.33443121]
["bitfinex","SOLUSD",1765069305234,8.4,132.58,132.57,12.33443121]
["bitfinex","SOLUSD",1765069305642,9.06,132.58,132.57,12.33443121]
["bitfinex","SOLUSD",1765069309463,9.06,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765069309762,9.06,132.58,132.57,4.79124648]
["bitfinex","SOLUSD",1765069310444,9.06,132.58,132.55,7.54421687]
["bitfinex","SOLUSD",1765069310641,0.7,132.57,132.55,10.60344772]
["bitfinex","SOLUSD",1765069313770,0.7,132.57,132.55,7.54421687]
["bitfinex","SOLUSD",1765069313971,0.7,132.57,132.55,10.60344772]
["bitfinex","SOLUSD",1765069314493,0.7,132.57,132.56,3.05923085]
["bitfinex","SOLUSD",1765069315062,0.7,132.57,132.56,10.60298462]
["bitfinex","SOLUSD",1765069315250,8.4,132.58,132.56,10.60298462]
["bitfinex","SOLUSD",1765069315453,9.1,132.58,132.57,3.05923085]
["bitfinex","SOLUSD",1765069317768,9.1,132.58,132.56,10.60298462]
["bitfinex","SOLUSD",1765069317944,0.66,132.57,132.56,10.60298462]
["bitfinex","SOLUSD",1765069318265,0.66,132.57,132.52,3.05923085]
["bitfinex","SOLUSD",1765069318565,0.66,132.57,132.52,10.60523037]
["bitfinex","SOLUSD",1765069319068,0.66,132.57,132.53,3.05923085]
["bitfinex","SOLUSD",1765069319271,8.20330694,132.57,132.53,3.05923085]
["bitfinex","SOLUSD",1765069319666,0.66,132.56,132.53,3.05923085]
["bitfinex","SOLUSD",1765069319839,8.28,132.55,132.53,3.05923085]
["bitfinex","SOLUSD",1765069320564,8.28,132.55,132.54,11.86917577]
["bitfinex","SOLUSD",1765069321267,8.28,132.55,132.54,19.41406787]
["bitfinex","SOLUSD",1765069321666,8.28,132.57,132.55,8.80994492]
["bitfinex","SOLUSD",1765069321869,8.28,132.57,132.56,3.05923085]
["bitfinex","SOLUSD",1765069323363,8.94,132.57,132.56,10.60298462]
["bitfinex","SOLUSD",1765069327154,8.94,132.57,132.55,3.05923085]
["bitfinex","SOLUSD",1765069327359,0.66,132.56,132.53,10.60465706]
["bitfinex","SOLUSD",1765069327679,0.66,132.56,132.52,10.60512102]
["bitfinex","SOLUSD",1765069328875,8.20400016,132.56,132.52,10.60512102]
["bitfinex","SOLUSD",1765069329082,8.20400016,132.56,132.52,3.05923085]
["bitfinex","SOLUSD",1765069329263,0.66,132.55,132.52,3.05923085]
["bitfinex","SOLUSD",1765069329465,8.28,132.54,132.52,3.05923085]
["bitfinex","SOLUSD",1765069331280,0.66,132.53,132.52,3.05923085]
["bitfinex","SOLUSD",1765069334582,0.66,132.53,132.51,7.54642805]
["bitfinex","SOLUSD",1765069334784,0.66,132.53,132.52,3.05923085]
["bitfinex","SOLUSD",1765069336585,0.66,132.53,132.48,3.05923085]
["bitfinex","SOLUSD",1765069336586,3.71923085,132.53,132.48,3.05923085]
["bitfinex","SOLUSD",1765069337088,0.66,132.52,132.48,3.05923085]
["bitfinex","SOLUSD",1765069337274,8.3,132.51,132.47,3.05923085]
["bitfinex","SOLUSD",1765069337789,0.66,132.5,132.47,3.05923085]
["bitfinex","SOLUSD",1765069338484,0.66,132.5,132.46,3.05923085]
["bitfinex","SOLUSD",1765069338677,8.20725995,132.5,132.46,3.05923085]
["bitfinex","SOLUSD",1765069339290,0.66,132.49,132.46,3.05923085]
["bitfinex","SOLUSD",1765069339659,8.3,132.48,132.46,3.05923085]
["bitfinex","SOLUSD",1765069340187,0.66,132.47,132.46,3.05923085]
["bitfinex","SOLUSD",1765069340483,0.66,132.47,132.45,3.05923085]
["bitfinex","SOLUSD",1765069340688,8.3,132.48,132.46,3.05923085]
["bitfinex","SOLUSD",1765069340987,0.67,132.47,132.46,3.05923085]
["bitfinex","SOLUSD",1765069341864,8.97,132.48,132.46,10.60857361]
["bitfinex","SOLUSD",1765069342064,8.97,132.48,132.47,3.05923085]
["bitfinex","SOLUSD",1765069342477,8.3,132.48,132.47,3.05923085]
["bitfinex","SOLUSD",1765069343684,8.3,132.48,132.47,19.41805476]
["bitfinex","SOLUSD",1765069344290,8.97,132.48,132.47,19.41805476]
["bitfinex","SOLUSD",1765069345376,8.97,132.48,132.46,10.60851936]
["bitfinex","SOLUSD",1765069345573,8.3,132.48,132.46,10.60851936]
["bitfinex","SOLUSD",1765069345772,8.97,132.48,132.46,10.60851936]
["bitfinex","SOLUSD",1765069346289,8.97,132.48,132.47,3.05923085]
["bitfinex","SOLUSD",1765069347521,8.3,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069348085,8.97,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069349106,8.97,132.48,132.47,3.05923085]
["bitfinex","SOLUSD",1765069351496,8.97,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069354686,8.3,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069355075,8.97,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069357303,8.97,132.48,132.47,3.05923085]
["bitfinex","SOLUSD",1765069358676,8.3,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069358886,8.97,132.48,132.47,10.60810984]
["bitfinex","SOLUSD",1765069361604,8.3,132.48,132.47,19.41805476]
["bitfinex","SOLUSD",1765069362709,0.67,132.5,132.47,19.41805476]
["bitfinex","SOLUSD",1765069362882,0.67,132.5,132.49,3.05923085]
["bitfinex","SOLUSD",1765069370412,0.67,132.5,132.47,10.60791308]
["bitfinex","SOLUSD",1765069371826,8.21728839,132.5,132.47,3.05923085]
["bitfinex","SOLUSD",1765069372411,0.68,132.49,132.47,4.78725383]
["bitfinex","SOLUSD",1765069374116,0.68,132.49,132.45,8.80994492]
["bitfinex","SOLUSD",1765069374323,8.22781818,132.49,132.45,4.78725383]
["bitfinex","SOLUSD",1765069374828,0.68,132.48,132.45,4.78725383]
["bitfinex","SOLUSD",1765069375004,8.3,132.47,132.45,4.78725383]
["bitfinex","SOLUSD",1765069375731,8.3,132.47,132.46,4.78725383]
["bitfinex","SOLUSD",1765069376515,8.98,132.47,132.46,4.78725383]
["bitfinex","SOLUSD",1765069376829,8.3,132.47,132.46,12.33670272]
["bitfinex","SOLUSD",1765069381623,8.3,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765069381832,8.3,132.47,132.46,4.78725383]
["bitfinex","SOLUSD",1765069382133,8.3,132.47,132.46,13.59719875]
["bitfinex","SOLUSD",1765069383944,8.3,132.47,132.46,21.14664764]
["bitfinex","SOLUSD",1765069398447,8.98,132.47,132.46,21.14664764]
["bitfinex","SOLUSD",1765069398852,0.68,132.47,132.46,21.14664764]
["bitfinex","SOLUSD",1765069399220,0.68,132.47,132.46,16.35939381]
["bitfinex","SOLUSD",1765069399421,0.68,132.47,132.44,12.3373629]
["bitfinex","SOLUSD",1765069399845,0.68,132.47,132.43,4.78725383]
["bitfinex","SOLUSD",1765069399846,8.22897392,132.47,132.43,4.78725383]
["bitfinex","SOLUSD",1765069400151,4.78725383,132.45,132.41,0.2]
["bitfinex","SOLUSD",1765069400350,15.85068296,132.44,132.41,0.2]
["bitfinex","SOLUSD",1765069400650,16.53068296,132.44,132.41,0.2]
["bitfinex","SOLUSD",1765069400853,0.68,132.43,132.41,0.2]
["bitfinex","SOLUSD",1765069401263,8.3,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765069401745,8.98,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765069405563,8.98,132.42,132.41,4.98725383]
["bitfinex","SOLUSD",1765069405753,8.98,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765069405954,8.98,132.42,132.41,4.98725383]
["bitfinex","SOLUSD",1765069408333,8.98,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765069410872,8.98,132.42,132.41,4.98725383]
["bitfinex","SOLUSD",1765069412541,8.3,132.42,132.41,4.98725383]
["bitfinex","SOLUSD",1765069415643,8.98,132.42,132.41,4.98725383]
["bitfinex","SOLUSD",1765069422465,8.98,132.42,132.41,0.2]
["bitfinex","SOLUSD",1765069422673,16.53172934,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765069422964,0.68,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069424073,8.23229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069430693,0.68,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069431192,8.23229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069438581,0.68,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069440589,104.3,132.42,132.4,3.46735486]
["bitfinex","SOLUSD",1765069440762,8.3,132.43,132.41,3.06735486]
["bitfinex","SOLUSD",1765069440962,8.3,132.43,132.41,3.26735486]
["bitfinex","SOLUSD",1765069441858,8.3,132.43,132.41,3.06735486]
["bitfinex","SOLUSD",1765069445594,8.96,132.43,132.4,7.75283865]
["bitfinex","SOLUSD",1765069445786,8.96,132.43,132.4,10.82019351]
["bitfinex","SOLUSD",1765069446172,8.96,132.43,132.4,11.02019351]
["bitfinex","SOLUSD",1765069446575,8.96,132.43,132.41,3.06735486]
["bitfinex","SOLUSD",1765069446785,8.3,132.43,132.41,10.61956083]
["bitfinex","SOLUSD",1765069447094,8.96,132.43,132.41,10.61956083]
["bitfinex","SOLUSD",1765069455086,0.66,132.42,132.4,3.26735486]
["bitfinex","SOLUSD",1765069462205,0.66,132.42,132.4,10.82019194]
["bitfinex","SOLUSD",1765069462878,0.68,132.42,132.4,10.82019194]
["bitfinex","SOLUSD",1765069463311,0.68,132.42,132.41,3.06735486]
["bitfinex","SOLUSD",1765069466609,0.68,132.42,132.4,10.82019194]
["bitfinex","SOLUSD",1765069471206,0.68,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765069472711,8.23195982,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765069473086,0.68,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069483719,8.98,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069487837,6.33470972,132.43,132.4,3.46735486]
["bitfinex","SOLUSD",1765069487838,3.26735486,132.43,132.4,3.46735486]
["bitfinex","SOLUSD",1765069488043,8.3,132.44,132.42,3.06735486]
["bitfinex","SOLUSD",1765069488335,8.98,132.44,132.42,3.06735486]
["bitfinex","SOLUSD",1765069490433,8.3,132.44,132.43,3.26735486]
["bitfinex","SOLUSD",1765069490636,8.3,132.44,132.43,3.06735486]
["bitfinex","SOLUSD",1765069491635,8.3,132.44,132.43,10.81851396]
["bitfinex","SOLUSD",1765069492133,8.3,132.44,132.43,10.61851396]
["bitfinex","SOLUSD",1765069492347,8.3,132.44,132.43,12.34014903]
["bitfinex","SOLUSD",1765069495326,8.3,132.44,132.43,12.54014903]
["bitfinex","SOLUSD",1765069495519,0.72,132.48,132.43,21.35009395]
["bitfinex","SOLUSD",1765069495816,8.3,132.47,132.44,0.2]
["bitfinex","SOLUSD",1765069496542,8.3,132.47,132.45,8.80994492]
["bitfinex","SOLUSD",1765069497125,8.3,132.47,132.46,4.78898993]
["bitfinex","SOLUSD",1765069498844,8.3,132.47,132.46,12.33843882]
["bitfinex","SOLUSD",1765069507740,9.02,132.47,132.46,12.33843882]
["bitfinex","SOLUSD",1765069508048,9.02,132.47,132.46,4.78898993]
["bitfinex","SOLUSD",1765069508257,9.02,132.47,132.45,12.33898901]
["bitfinex","SOLUSD",1765069508434,0.72,132.46,132.45,12.33898901]
["bitfinex","SOLUSD",1765069508756,8.3,132.47,132.45,12.33898901]
["bitfinex","SOLUSD",1765069509051,0.72,132.46,132.45,12.33898901]
["bitfinex","SOLUSD",1765069510069,0.72,132.46,132.44,16.36053386]
["bitfinex","SOLUSD",1765069510248,9.02,132.47,132.45,4.78898993]
["bitfinex","SOLUSD",1765069510562,8.3,132.47,132.46,13.59893485]
["bitfinex","SOLUSD",1765069510853,9.02,132.5,132.46,22.81893485]
["bitfinex","SOLUSD",1765069511161,9.02,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069512130,8.3,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069512538,9.02,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069513062,8.3,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069514369,9.02,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069514768,8.3,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069515273,9.02,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069515437,8.3,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069515636,9.02,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069518467,8.3,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069518656,9.02,132.5,132.49,4.78898993]
["bitfinex","SOLUSD",1765069518856,9.02,132.5,132.49,12.33672938]
["bitfinex","SOLUSD",1765069519169,8.3,132.5,132.49,12.33672938]
["bitfinex","SOLUSD",1765069520040,8.3,132.5,132.49,12.53672938]
["bitfinex","SOLUSD",1765069520865,8.3,132.5,132.49,21.3466743]
["bitfinex","SOLUSD",1765069521057,8.3,132.5,132.49,21.1466743]
["bitfinex","SOLUSD",1765069522955,0.72,132.52,132.49,21.1466743]
["bitfinex","SOLUSD",1765069523151,0.72,132.52,132.51,4.78898993]
["bitfinex","SOLUSD",1765069524042,0.72,132.52,132.51,12.33559018]
["bitfinex","SOLUSD",1765069524660,8.28,132.53,132.51,12.33559018]
["bitfinex","SOLUSD",1765069524859,8.28,132.53,132.52,4.78898993]
["bitfinex","SOLUSD",1765069525458,0.72,132.55,132.52,13.59893485]
["bitfinex","SOLUSD",1765069525747,0.72,132.55,132.54,4.78898993]
["bitfinex","SOLUSD",1765069526463,0.72,132.55,132.54,12.33388203]
["bitfinex","SOLUSD",1765069526663,8.38,132.56,132.54,12.33388203]
["bitfinex","SOLUSD",1765069526967,9.1,132.56,132.55,4.78898993]
["bitfinex","SOLUSD",1765069528550,9.1,132.56,132.55,12.33331282]
["bitfinex","SOLUSD",1765069528759,8.38,132.56,132.55,12.33331282]
["bitfinex","SOLUSD",1765069529964,9.1,132.56,132.55,12.33331282]
["bitfinex","SOLUSD",1765069544576,8.38,132.56,132.55,12.33331282]
["bitfinex","SOLUSD",1765069544880,0.1,132.56,132.55,21.34325774]
["bitfinex","SOLUSD",1765069546074,0.1,132.56,132.55,24.36292331]
["bitfinex","SOLUSD",1765069554000,0.1,132.56,132.55,19.57393338]
["bitfinex","SOLUSD",1765069554197,0.1,132.56,132.55,24.36292331]
["bitfinex","SOLUSD",1765069554493,0.1,132.56,132.55,22.63169397]
["bitfinex","SOLUSD",1765069557096,0.79,132.56,132.55,10.60208348]
["bitfinex","SOLUSD",1765069562305,0.79,132.56,132.54,7.54469738]
["bitfinex","SOLUSD",1765069562507,0.79,132.56,132.55,3.05776059]
["bitfinex","SOLUSD",1765069563074,0.79,132.56,132.53,7.5453062]
["bitfinex","SOLUSD",1765069563294,0.79,132.56,132.53,3.05776059]
["bitfinex","SOLUSD",1765069564894,0.79,132.56,132.53,10.60316906]
["bitfinex","SOLUSD",1765069565391,0.79,132.56,132.53,3.05776059]
["bitfinex","SOLUSD",1765069567275,8.3338741,132.56,132.53,3.05776059]
["bitfinex","SOLUSD",1765069568475,0.69,132.55,132.53,3.05776059]
["bitfinex","SOLUSD",1765069571404,8.23463073,132.55,132.5,16.35704015]
["bitfinex","SOLUSD",1765069571597,11.29239132,132.55,132.5,3.05776059]
["bitfinex","SOLUSD",1765069571802,0.69,132.54,132.5,3.05776059]
["bitfinex","SOLUSD",1765069572481,7.5454614,132.53,132.5,3.05776059]
["bitfinex","SOLUSD",1765069572677,8.28,132.52,132.5,3.05776059]
["bitfinex","SOLUSD",1765069572878,8.97,132.52,132.5,3.05776059]
["bitfinex","SOLUSD",1765069573078,0.69,132.51,132.5,3.05776059]
["bitfinex","SOLUSD",1765069573903,0.69,132.51,132.49,3.05776059]
["bitfinex","SOLUSD",1765069575709,15.82649479,132.52,132.49,3.05776059]
["bitfinex","SOLUSD",1765069577826,0.69,132.51,132.47,16.35844243]
["bitfinex","SOLUSD",1765069578024,8.23670712,132.51,132.47,3.05776059]
["bitfinex","SOLUSD",1765069578512,0.69,132.5,132.47,3.05776059]
["bitfinex","SOLUSD",1765069578709,0.69,132.51,132.49,3.05776059]
["bitfinex","SOLUSD",1765069578888,0.69,132.51,132.5,3.05776059]
["bitfinex","SOLUSD",1765069581696,8.23690314,132.51,132.48,3.05776059]
["bitfinex","SOLUSD",1765069582194,0.7,132.5,132.48,3.05776059]
["bitfinex","SOLUSD",1765069582900,8.28,132.49,132.48,3.05776059]
["bitfinex","SOLUSD",1765069583215,8.98,132.49,132.48,3.05776059]
["bitfinex","SOLUSD",1765069585914,8.98,132.49,132.47,3.05776059]
["bitfinex","SOLUSD",1765069586612,8.98,132.49,132.48,3.05776059]
["bitfinex","SOLUSD",1765069591022,8.98,132.49,132.47,3.05776059]
["bitfinex","SOLUSD",1765069592529,0.7,132.48,132.47,3.05776059]
["bitfinex","SOLUSD",1765069595630,8.28,132.49,132.47,3.05776059]
["bitfinex","SOLUSD",1765069595821,8.98,132.49,132.47,3.05776059]
["bitfinex","SOLUSD",1765069597630,0.7,132.48,132.46,3.05776059]
["bitfinex","SOLUSD",1765069599933,0.7,132.48,132.45,3.05776059]
["bitfinex","SOLUSD",1765069599934,8.24831896,132.48,132.45,3.05776059]
["bitfinex","SOLUSD",1765069600219,8.24831896,132.48,132.44,3.05776059]
["bitfinex","SOLUSD",1765069600397,0.7,132.47,132.44,3.05776059]
["bitfinex","SOLUSD",1765069600604,8.28,132.46,132.44,3.05776059]
["bitfinex","SOLUSD",1765069601632,0.7,132.45,132.44,3.05776059]
["bitfinex","SOLUSD",1765069605723,0.7,132.45,132.43,3.05776059]
["bitfinex","SOLUSD",1765069608033,0.7,132.45,132.42,8.25156734]
["bitfinex","SOLUSD",1765069608034,0.7,132.45,132.44,3.05776059]
["bitfinex","SOLUSD",1765069608809,0.7,132.45,132.42,3.05776059]
["bitfinex","SOLUSD",1765069609117,8.25012399,132.45,132.41,3.05776059]
["bitfinex","SOLUSD",1765069609637,0.7,132.44,132.41,3.05776059]
["bitfinex","SOLUSD",1765069609842,8.3,132.43,132.41,3.05776059]
["bitfinex","SOLUSD",1765069610335,8.3,132.43,132.42,3.05776059]
["bitfinex","SOLUSD",1765069610633,9.0,132.43,132.42,3.05776059]
["bitfinex","SOLUSD",1765069613036,9.0,132.43,132.41,10.61003594]
["bitfinex","SOLUSD",1765069614439,9.0,132.43,132.41,12.34307098]
["bitfinex","SOLUSD",1765069615714,9.0,132.43,132.41,7.55227535]
["bitfinex","SOLUSD",1765069615915,9.0,132.43,132.41,12.34307098]
["bitfinex","SOLUSD",1765069620441,5.51079563,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765069620740,4.79079563,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069620918,0.72,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069624744,104.3,132.44,132.4,5.70079563]
["bitfinex","SOLUSD",1765069624940,113.32,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069625271,113.32,132.44,132.42,4.79079563]
["bitfinex","SOLUSD",1765069625825,112.6,132.44,132.42,5.50079563]
["bitfinex","SOLUSD",1765069626053,112.6,132.44,132.43,5.50079563]
["bitfinex","SOLUSD",1765069626752,112.6,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069627127,113.32,132.44,132.42,4.79079563]
["bitfinex","SOLUSD",1765069627554,112.6,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069628453,8.3,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069629389,9.02,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069631691,8.3,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069637395,9.02,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069639176,9.02,132.44,132.42,7.5516785]
["bitfinex","SOLUSD",1765069639377,9.02,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069641588,9.02,132.44,132.42,4.79079563]
["bitfinex","SOLUSD",1765069642800,9.02,132.44,132.42,12.34245286]
["bitfinex","SOLUSD",1765069643198,9.02,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069644107,8.3,132.44,132.43,13.03195473]
["bitfinex","SOLUSD",1765069644280,0.7,132.47,132.44,8.80994492]
["bitfinex","SOLUSD",1765069644281,9.0,132.47,132.44,8.80994492]
["bitfinex","SOLUSD",1765069644482,9.0,132.47,132.45,4.79079563]
["bitfinex","SOLUSD",1765069644989,8.3,132.47,132.45,5.48079563]
["bitfinex","SOLUSD",1765069645193,9.0,132.47,132.45,4.79079563]
["bitfinex","SOLUSD",1765069646104,9.0,132.47,132.46,4.79079563]
["bitfinex","SOLUSD",1765069646602,0.7,132.46,132.44,4.79079563]
["bitfinex","SOLUSD",1765069646901,0.7,132.46,132.43,4.79079563]
["bitfinex","SOLUSD",1765069648203,8.24945207,132.46,132.43,4.79079563]
["bitfinex","SOLUSD",1765069648805,0.7,132.45,132.43,4.79079563]
["bitfinex","SOLUSD",1765069649005,8.3,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069649708,9.0,132.44,132.43,4.79079563]
["bitfinex","SOLUSD",1765069651603,9.0,132.44,132.42,4.79079563]
["bitfinex","SOLUSD",1765069651787,0.7,132.43,132.42,4.79079563]
["bitfinex","SOLUSD",1765069657313,0.7,132.43,132.41,4.79079563]
["bitfinex","SOLUSD",1765069659114,0.7,132.43,132.4,12.54351092]
["bitfinex","SOLUSD",1765069659318,0.7,132.43,132.41,4.79079563]
["bitfinex","SOLUSD",1765069659733,8.25132871,132.43,132.4,4.99079563]
["bitfinex","SOLUSD",1765069660229,0.7,132.42,132.4,4.99079563]
["bitfinex","SOLUSD",1765069660389,8.3,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069661197,9.0,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069661931,8.3,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069665437,9.0,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069665595,9.0,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069667126,9.0,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069673922,8.3,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069674223,8.3,132.41,132.4,5.69079563]
["bitfinex","SOLUSD",1765069675328,8.3,132.41,132.4,4.99079563]
["bitfinex","SOLUSD",1765069676130,8.3,132.41,132.4,5.69079563]
["bitfinex","SOLUSD",1765069676305,8.3,132.41,132.4,0.9]
["bitfinex","SOLUSD",1765069676632,8.3,132.41,132.4,3.26628576]
["bitfinex","SOLUSD",1765069677124,8.96,132.41,132.4,3.26628576]
["bitfinex","SOLUSD",1765069677518,8.96,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765069678234,8.96,132.41,132.4,3.26628576]
["bitfinex","SOLUSD",1765069681131,8.3,132.41,132.4,3.96628576]
["bitfinex","SOLUSD",1765069681318,8.3,132.41,132.4,11.51915585]
["bitfinex","SOLUSD",1765069681636,0.66,132.46,132.41,8.80994492]
["bitfinex","SOLUSD",1765069681836,8.3,132.44,132.41,9.50994492]
["bitfinex","SOLUSD",1765069682040,8.3,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765069682632,8.20842439,132.48,132.43,7.5511591]
["bitfinex","SOLUSD",1765069682840,8.3,132.46,132.43,16.36110402]
["bitfinex","SOLUSD",1765069683029,8.3,132.46,132.45,3.06628576]
["bitfinex","SOLUSD",1765069690347,8.3,132.46,132.45,11.31630463]
["bitfinex","SOLUSD",1765069691045,8.3,132.48,132.45,11.31630463]
["bitfinex","SOLUSD",1765069691235,8.3,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069691835,8.3,132.48,132.47,3.76628576]
["bitfinex","SOLUSD",1765069692226,8.3,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069698155,8.3,132.48,132.47,10.61516475]
["bitfinex","SOLUSD",1765069698535,8.3,132.48,132.47,11.31516475]
["bitfinex","SOLUSD",1765069699854,8.3,132.48,132.47,10.61516475]
["bitfinex","SOLUSD",1765069704757,8.3,132.48,132.44,21.94175835]
["bitfinex","SOLUSD",1765069704944,8.3,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069705546,9.02,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069707647,9.02,132.48,132.46,3.06628576]
["bitfinex","SOLUSD",1765069708052,8.3,132.48,132.45,8.22954605]
["bitfinex","SOLUSD",1765069708237,0.72,132.47,132.44,3.06628576]
["bitfinex","SOLUSD",1765069708444,8.3,132.46,132.43,3.06628576]
["bitfinex","SOLUSD",1765069708942,0.72,132.45,132.43,10.6174191]
["bitfinex","SOLUSD",1765069709151,8.3,132.44,132.43,3.06628576]
["bitfinex","SOLUSD",1765069709349,8.3,132.44,132.42,10.61783335]
["bitfinex","SOLUSD",1765069709543,0.72,132.43,132.42,10.61783335]
["bitfinex","SOLUSD",1765069710153,8.3,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765069710341,8.3,132.44,132.43,11.29744486]
["bitfinex","SOLUSD",1765069710667,8.3,132.46,132.43,30.17534261]
["bitfinex","SOLUSD",1765069710850,8.3,132.46,132.45,3.06628576]
["bitfinex","SOLUSD",1765069711736,8.3,132.46,132.45,10.61630463]
["bitfinex","SOLUSD",1765069715645,9.02,132.46,132.45,3.06628576]
["bitfinex","SOLUSD",1765069716173,9.02,132.46,132.44,10.61671552]
["bitfinex","SOLUSD",1765069716471,0.72,132.45,132.44,10.61671552]
["bitfinex","SOLUSD",1765069717764,9.02,132.46,132.44,10.61671552]
["bitfinex","SOLUSD",1765069718943,8.3,132.46,132.44,10.61671552]
["bitfinex","SOLUSD",1765069719246,0.72,132.45,132.44,10.61671552]
["bitfinex","SOLUSD",1765069720271,0.72,132.45,132.43,3.06628576]
["bitfinex","SOLUSD",1765069720474,0.72,132.45,132.42,3.06628576]
["bitfinex","SOLUSD",1765069720659,0.72,132.45,132.41,3.06628576]
["bitfinex","SOLUSD",1765069721156,0.72,132.45,132.41,10.61816686]
["bitfinex","SOLUSD",1765069721561,0.72,132.45,132.42,3.06628576]
["bitfinex","SOLUSD",1765069721747,0.72,132.45,132.42,10.61794973]
["bitfinex","SOLUSD",1765069721951,0.72,132.45,132.43,3.06628576]
["bitfinex","SOLUSD",1765069722547,9.02,132.46,132.44,3.06628576]
["bitfinex","SOLUSD",1765069722947,0.72,132.45,132.44,3.06628576]
["bitfinex","SOLUSD",1765069723567,8.3,132.46,132.44,3.06628576]
["bitfinex","SOLUSD",1765069723766,9.02,132.46,132.44,3.06628576]
["bitfinex","SOLUSD",1765069725463,9.02,132.46,132.43,10.61711678]
["bitfinex","SOLUSD",1765069725662,9.02,132.46,132.43,11.29711678]
["bitfinex","SOLUSD",1765069726771,8.3,132.46,132.44,11.29679339]
["bitfinex","SOLUSD",1765069727382,8.3,132.46,132.45,3.06628576]
["bitfinex","SOLUSD",1765069727556,8.3,132.46,132.45,3.74628576]
["bitfinex","SOLUSD",1765069728673,8.3,132.48,132.45,11.29578148]
["bitfinex","SOLUSD",1765069728976,8.3,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069729680,9.02,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069730575,9.02,132.48,132.46,10.61567947]
["bitfinex","SOLUSD",1765069731575,8.3,132.48,132.46,11.31567947]
["bitfinex","SOLUSD",1765069731778,8.3,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069732778,8.97,132.48,132.47,3.06628576]
["bitfinex","SOLUSD",1765069733700,8.97,132.48,132.46,3.06628576]
["bitfinex","SOLUSD",1765069733859,0.67,132.47,132.44,10.61669953]
["bitfinex","SOLUSD",1765069734285,0.67,132.47,132.44,3.06628576]
["bitfinex","SOLUSD",1765069735189,0.67,132.47,132.43,10.61729136]
["bitfinex","SOLUSD",1765069735761,8.21892309,132.47,132.43,10.61729136]
["bitfinex","SOLUSD",1765069735962,0.67,132.46,132.43,10.61729136]
["bitfinex","SOLUSD",1765069736161,8.3,132.45,132.43,10.61729136]
["bitfinex","SOLUSD",1765069736374,8.3,132.45,132.43,12.34059801]
["bitfinex","SOLUSD",1765069736777,0.67,132.44,132.43,12.34059801]
["bitfinex","SOLUSD",1765069738364,8.97,132.45,132.43,12.34059801]
["bitfinex","SOLUSD",1765069739676,8.97,132.45,132.44,4.78959241]
["bitfinex","SOLUSD",1765069741286,8.97,132.45,132.43,4.78959241]
["bitfinex","SOLUSD",1765069741472,0.67,132.44,132.43,4.78959241]
["bitfinex","SOLUSD",1765069742081,0.67,132.44,132.42,4.78959241]
["bitfinex","SOLUSD",1765069742584,0.67,132.44,132.43,4.78959241]
["bitfinex","SOLUSD",1765069744187,8.3,132.45,132.43,5.50959241]
["bitfinex","SOLUSD",1765069744495,8.3,132.45,132.44,4.78959241]
["bitfinex","SOLUSD",1765069746791,8.3,132.45,132.44,5.50959241]
["bitfinex","SOLUSD",1765069749291,8.3,132.45,132.44,4.78959241]
["bitfinex","SOLUSD",1765069754494,8.3,132.45,132.44,12.34018135]
["bitfinex","SOLUSD",1765069762806,8.3,132.45,132.44,13.05018135]
["bitfinex","SOLUSD",1765069763313,0.71,132.45,132.44,4.78959241]
["bitfinex","SOLUSD",1765069765312,0.71,132.46,132.44,4.78959241]
["bitfinex","SOLUSD",1765069767115,0.71,132.46,132.43,13.05057617]
["bitfinex","SOLUSD",1765069771120,0.71,132.46,132.44,4.78959241]
["bitfinex","SOLUSD",1765069771821,0.71,132.46,132.43,7.55098376]
["bitfinex","SOLUSD",1765069773922,0.71,132.46,132.43,4.78959241]
["bitfinex","SOLUSD",1765069774214,0.71,132.46,132.42,12.34132175]
["bitfinex","SOLUSD",1765069775514,0.71,132.46,132.43,4.78959241]
["bitfinex","SOLUSD",1765069777116,8.25971964,132.46,132.42,4.78959241]
["bitfinex","SOLUSD",1765069777523,0.71,132.45,132.42,4.78959241]
["bitfinex","SOLUSD",1765069777828,8.3,132.44,132.42,4.78959241]
["bitfinex","SOLUSD",1765069778603,0.71,132.43,132.42,4.78959241]
["bitfinex","SOLUSD",1765069784734,0.71,132.43,132.4,8.46271187]
["bitfinex","SOLUSD",1765069784935,0.71,132.43,132.42,4.78959241]
["bitfinex","SOLUSD",1765069792834,0.71,132.43,132.41,4.78959241]
["bitfinex","SOLUSD",1765069794639,8.26130055,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765069794827,117.35089296,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765069795026,0.68,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765069795222,104.3,132.43,132.41,4.78959241]
["bitfinex","SOLUSD",1765069795427,112.6,132.43,132.42,4.78959241]
["bitfinex","SOLUSD",1765069796317,112.6,132.43,132.42,3.77566543]
["bitfinex","SOLUSD",1765069796719,112.6,132.43,132.42,3.06566543]
["bitfinex","SOLUSD",1765069800660,8.3,132.43,132.42,3.06566543]
["bitfinex","SOLUSD",1765069801647,104.98,132.47,132.42,20.13733969]
["bitfinex","SOLUSD",1765069801855,0.68,132.48,132.46,3.06566543]
["bitfinex","SOLUSD",1765069802158,8.3,132.47,132.46,3.06566543]
["bitfinex","SOLUSD",1765069805322,0.68,132.51,132.46,20.13505924]
["bitfinex","SOLUSD",1765069805519,8.98,132.5,132.48,3.06566543]
["bitfinex","SOLUSD",1765069806336,8.98,132.5,132.49,3.06566543]
["bitfinex","SOLUSD",1765069806546,0.68,132.49,132.47,7.5488559]
["bitfinex","SOLUSD",1765069806755,0.68,132.49,132.48,3.06566543]
["bitfinex","SOLUSD",1765069808851,8.3,132.5,132.48,3.06566543]
["bitfinex","SOLUSD",1765069809244,8.98,132.5,132.48,3.06566543]
["bitfinex","SOLUSD",1765069810250,8.3,132.5,132.48,3.06566543]
["bitfinex","SOLUSD",1765069810550,0.68,132.49,132.48,3.06566543]
["bitfinex","SOLUSD",1765069811056,0.68,132.49,132.47,10.61452133]
["bitfinex","SOLUSD",1765069811224,0.68,132.49,132.48,3.06566543]
["bitfinex","SOLUSD",1765069812254,8.3,132.5,132.48,3.06566543]
["bitfinex","SOLUSD",1765069812550,8.3,132.5,132.49,3.06566543]
["bitfinex","SOLUSD",1765069822367,8.3,132.5,132.49,11.31340488]
["bitfinex","SOLUSD",1765069823039,8.28,132.52,132.49,20.1233498]
["bitfinex","SOLUSD",1765069823240,8.28,132.52,132.51,3.06566543]
["bitfinex","SOLUSD",1765069824543,8.28,132.52,132.51,10.61226568]
["bitfinex","SOLUSD",1765069825281,8.28,132.52,132.51,11.31226568]
["bitfinex","SOLUSD",1765069825487,0.1,132.56,132.52,8.80994492]
["bitfinex","SOLUSD",1765069825648,9.02,132.55,132.54,3.06566543]
["bitfinex","SOLUSD",1765069828076,8.3,132.55,132.54,3.76566543]
["bitfinex","SOLUSD",1765069828580,8.3,132.55,132.54,11.31055753]
["bitfinex","SOLUSD",1765069829073,8.3,132.55,132.54,10.61055753]
["bitfinex","SOLUSD",1765069829866,8.3,132.55,132.54,11.31055753]
["bitfinex","SOLUSD",1765069830192,0.1,132.56,132.54,11.31055753]
["bitfinex","SOLUSD",1765069830382,0.1,132.56,132.55,3.06566543]
["bitfinex","SOLUSD",1765069835469,0.1,132.56,132.55,11.30998832]
["bitfinex","SOLUSD",1765069836171,0.1,132.56,132.55,10.60998832]
["bitfinex","SOLUSD",1765069843294,0.82,132.56,132.55,10.60998832]
["bitfinex","SOLUSD",1765069844698,0.1,132.56,132.55,10.60998832]
["bitfinex","SOLUSD",1765069846700,0.1,132.56,132.55,20.11993324]
["bitfinex","SOLUSD",1765069853305,0.1,132.56,132.55,19.41993324]
["bitfinex","SOLUSD",1765069854700,0.1,132.56,132.55,20.11993324]
["bitfinex","SOLUSD",1765069856608,0.1,132.56,132.55,21.83368631]
["bitfinex","SOLUSD",1765069857301,0.1,132.56,132.55,21.13368631]
["bitfinex","SOLUSD",1765069860210,0.1,132.56,132.55,21.84368631]
["bitfinex","SOLUSD",1765069865816,0.1,132.56,132.55,21.13368631]
["bitfinex","SOLUSD",1765069866005,0.78,132.56,132.55,21.13368631]
["bitfinex","SOLUSD",1765069867612,0.78,132.56,132.54,7.54475704]
["bitfinex","SOLUSD",1765069867613,9.06,132.56,132.54,7.54475704]
["bitfinex","SOLUSD",1765069867998,0.68,132.55,132.54,7.54475704]
["bitfinex","SOLUSD",1765069869118,0.68,132.55,132.54,12.32417554]
["bitfinex","SOLUSD",1765069877530,0.68,132.55,132.51,8.75698085]
["bitfinex","SOLUSD",1765069877705,5.4594185,132.55,132.5,13.58936342]
["bitfinex","SOLUSD",1765069877904,0.68,132.55,132.5,13.58936342]
["bitfinex","SOLUSD",1765069878128,0.68,132.54,132.52,7.54585765]
["bitfinex","SOLUSD",1765069878329,8.28,132.53,132.52,7.54585765]
["bitfinex","SOLUSD",1765069878709,8.96,132.53,132.52,7.54585765]
["bitfinex","SOLUSD",1765069882930,8.96,132.53,132.48,16.978864]
["bitfinex","SOLUSD",1765069883116,0.72,132.52,132.49,12.32708554]
["bitfinex","SOLUSD",1765069884812,0.72,132.52,132.5,4.7794185]
["bitfinex","SOLUSD",1765069885140,0.72,132.52,132.51,4.7794185]
["bitfinex","SOLUSD",1765069888734,0.72,132.52,132.5,4.7794185]
["bitfinex","SOLUSD",1765069889034,0.72,132.52,132.51,4.7794185]
["bitfinex","SOLUSD",1765069889630,0.72,132.52,132.49,7.54766704]
["bitfinex","SOLUSD",1765069889836,0.72,132.52,132.51,4.7794185]
["bitfinex","SOLUSD",1765069890241,0.72,132.52,132.5,4.7794185]
["bitfinex","SOLUSD",1765069893644,0.72,132.52,132.51,4.7794185]
["bitfinex","SOLUSD",1765069896240,0.72,132.52,132.5,4.7794185]
["bitfinex","SOLUSD",1765069903755,0.72,132.52,132.49,7.54766704]
["bitfinex","SOLUSD",1765069903930,0.72,132.52,132.5,4.7794185]
["bitfinex","SOLUSD",1765069907752,8.28,132.53,132.5,4.7794185]
["bitfinex","SOLUSD",1765069907935,8.28,132.53,132.5,12.99658275]
["bitfinex","SOLUSD",1765069908134,0.72,132.52,132.5,12.99658275]
["bitfinex","SOLUSD",1765069908335,0.72,132.52,132.5,12.32658275]
["bitfinex","SOLUSD",1765069910257,0.72,132.52,132.5,4.7794185]
["bitfinex","SOLUSD",1765069916462,0.72,132.52,132.5,3.06205433]
["bitfinex","SOLUSD",1765069919860,0.72,132.52,132.48,7.54792015]
["bitfinex","SOLUSD",1765069920063,0.72,132.52,132.49,3.06205433]
["bitfinex","SOLUSD",1765069920649,8.26609042,132.52,132.49,3.06205433]
["bitfinex","SOLUSD",1765069920849,0.68,132.51,132.49,3.06205433]
["bitfinex","SOLUSD",1765069922357,8.96,132.53,132.5,3.77205433]
["bitfinex","SOLUSD",1765069922662,8.28,132.53,132.51,3.06205433]
["bitfinex","SOLUSD",1765069922958,0.68,132.52,132.51,3.06205433]
["bitfinex","SOLUSD",1765069923164,8.96,132.53,132.51,3.06205433]
["bitfinex","SOLUSD",1765069923348,8.96,132.53,132.52,3.06205433]
["bitfinex","SOLUSD",1765069924962,8.28,132.53,132.52,3.77205433]
["bitfinex","SOLUSD",1765069927048,8.28,132.53,132.52,3.06205433]
["bitfinex","SOLUSD",1765069933672,8.96,132.53,132.52,3.06205433]
["bitfinex","SOLUSD",1765069935567,8.28,132.53,132.52,10.60808511]
["bitfinex","SOLUSD",1765069935778,8.28,132.55,132.52,20.12803003]
["bitfinex","SOLUSD",1765069936074,8.96,132.55,132.54,3.06205433]
["bitfinex","SOLUSD",1765069936475,8.28,132.55,132.54,3.77205433]
["bitfinex","SOLUSD",1765069936671,8.28,132.55,132.54,3.06205433]
["bitfinex","SOLUSD",1765069936879,8.28,132.55,132.54,10.60694643]
["bitfinex","SOLUSD",1765069937048,8.28,132.55,132.54,11.31694643]
["bitfinex","SOLUSD",1765069938352,8.28,132.55,132.54,20.12689135]
["bitfinex","SOLUSD",1765069938556,0.1,132.56,132.54,20.12689135]
["bitfinex","SOLUSD",1765069938758,0.1,132.56,132.55,3.77205433]
["bitfinex","SOLUSD",1765069939678,0.1,132.56,132.55,11.31637722]
["bitfinex","SOLUSD",1765069945978,0.1,132.56,132.55,20.12632214]
["bitfinex","SOLUSD",1765069946771,0.1,132.56,132.55,28.50632214]
["bitfinex","SOLUSD",1765069949082,0.1,132.57,132.55,44.81518614]
["bitfinex","SOLUSD",1765069949377,0.1,132.57,132.56,3.78205433]
["bitfinex","SOLUSD",1765069949883,0.1,132.57,132.56,6.8017199]
["bitfinex","SOLUSD",1765069951063,0.1,132.57,132.56,14.34547367]
["bitfinex","SOLUSD",1765069953084,0.1,132.57,132.56,26.21747292]
["bitfinex","SOLUSD",1765069953387,0.1,132.58,132.56,26.21747292]
["bitfinex","SOLUSD",1765069953585,0.1,132.58,132.57,3.78205433]
["bitfinex","SOLUSD",1765069953962,0.1,132.58,132.57,12.16205433]
["bitfinex","SOLUSD",1765069954680,0.1,132.58,132.57,20.97199925]
["bitfinex","SOLUSD",1765069955078,0.1,132.58,132.57,28.51518398]
["bitfinex","SOLUSD",1765069955283,0.1,132.58,132.57,31.57723831]
["bitfinex","SOLUSD",1765069963877,0.1,132.59,132.58,6.12410866]
["bitfinex","SOLUSD",1765069964375,0.1,132.59,132.58,6.84410866]
["bitfinex","SOLUSD",1765069964573,0.1,132.59,132.58,9.86331838]
["bitfinex","SOLUSD",1765069965601,0.1,132.59,132.58,17.40593415]
["bitfinex","SOLUSD",1765069966874,0.1,132.59,132.58,16.68593415]
["bitfinex","SOLUSD",1765069976416,0.1,132.59,132.58,16.68593415]
["bitfinex","SOLUSD",1765069978615,0.1,132.59,132.58,15.33817456]
["bitfinex","SOLUSD",1765069980394,0.1,132.59,132.58,49.93396433]
["bitfinex","SOLUSD",1765069985919,0.1,132.62,132.61,25.11880892]
["bitfinex","SOLUSD",1765069986221,0.1,132.63,132.61,38.65213884]
["bitfinex","SOLUSD",1765069986524,0.1,132.63,132.62,5.49634907]
["bitfinex","SOLUSD",1765069986733,0.1,132.63,132.62,4.77634907]
["bitfinex","SOLUSD",1765069987091,0.1,132.63,132.62,7.7946475]
["bitfinex","SOLUSD",1765069987725,0.1,132.63,132.62,15.33498832]
["bitfinex","SOLUSD",1765069992205,0.1,132.63,132.62,16.05498832]
["bitfinex","SOLUSD",1765069992924,0.1,132.63,132.62,33.62191409]
["bitfinex","SOLUSD",1765069993230,0.82,132.63,132.62,32.90191409]
["bitfinex","SOLUSD",1765069993730,0.1,132.63,132.62,32.90191409]
["bitfinex","SOLUSD",1765069994728,0.82,132.63,132.62,15.33498832]
["bitfinex","SOLUSD",1765069994908,0.82,132.63,132.62,12.31668989]
["bitfinex","SOLUSD",1765069995231,0.82,132.63,132.61,15.33581913]
["bitfinex","SOLUSD",1765069995402,0.82,132.63,132.61,12.31706513]
["bitfinex","SOLUSD",1765069995603,0.82,132.63,132.62,4.77634907]
["bitfinex","SOLUSD",1765069995816,0.82,132.63,132.62,12.31668989]
["bitfinex","SOLUSD",1765069997408,0.32,132.63,132.62,12.31668989]
["bitfinex","SOLUSD",1765070003828,0.32,132.63,132.62,4.77634907]
["bitfinex","SOLUSD",1765070004834,0.1,132.64,132.62,12.31668989]
["bitfinex","SOLUSD",1765070005015,0.1,132.64,132.63,13.58629399]
["bitfinex","SOLUSD",1765070005214,0.1,132.64,132.63,17.31459242]
["bitfinex","SOLUSD",1765070006131,0.1,132.64,132.63,24.85436471]
["bitfinex","SOLUSD",1765070008732,0.1,132.64,132.63,24.14436471]
["bitfinex","SOLUSD",1765070009707,0.76,132.64,132.63,24.14436471]
["bitfinex","SOLUSD",1765070010338,0.1,132.64,132.63,24.85436471]
["bitfinex","SOLUSD",1765070011515,0.1,132.65,132.63,26.61241535]
["bitfinex","SOLUSD",1765070011743,0.1,132.65,132.64,10.26269814]
["bitfinex","SOLUSD",1765070012341,0.1,132.65,132.64,26.57156214]
["bitfinex","SOLUSD",1765070014315,0.1,132.65,132.64,34.110766]
["bitfinex","SOLUSD",1765070017239,0.1,132.65,132.64,33.400766]
["bitfinex","SOLUSD",1765070017539,0.76,132.65,132.64,28.62441693]
["bitfinex","SOLUSD",1765070018840,0.76,132.65,132.64,12.31555293]
["bitfinex","SOLUSD",1765070020743,0.76,132.65,132.64,4.77634907]
["bitfinex","SOLUSD",1765070033346,0.76,132.65,132.62,7.54015249]
["bitfinex","SOLUSD",1765070033548,0.76,132.65,132.64,4.77634907]
["bitfinex","SOLUSD",1765070040350,0.76,132.65,132.64,3.05514421]
["bitfinex","SOLUSD",1765070042834,0.76,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765070043038,112.58,132.64,132.6,3.05514421]
["bitfinex","SOLUSD",1765070043338,3.05514421,132.63,132.58,10.59756854]
["bitfinex","SOLUSD",1765070043538,3.72514421,132.63,132.58,3.05514421]
["bitfinex","SOLUSD",1765070043735,0.67,132.62,132.59,3.05514421]
["bitfinex","SOLUSD",1765070044053,8.28,132.61,132.59,3.05514421]
["bitfinex","SOLUSD",1765070044267,8.28,132.61,132.6,3.05514421]
["bitfinex","SOLUSD",1765070044934,8.28,132.61,132.6,10.59662233]
["bitfinex","SOLUSD",1765070048257,8.95,132.63,132.6,11.30662233]
["bitfinex","SOLUSD",1765070048455,0.67,132.62,132.6,11.30662233]
["bitfinex","SOLUSD",1765070048656,0.67,132.62,132.61,3.05514421]
["bitfinex","SOLUSD",1765070052252,0.67,132.62,132.58,10.59722348]
["bitfinex","SOLUSD",1765070052448,8.21037407,132.62,132.58,3.05514421]
["bitfinex","SOLUSD",1765070052964,0.67,132.61,132.58,3.05514421]
["bitfinex","SOLUSD",1765070053177,8.28,132.6,132.58,3.05514421]
["bitfinex","SOLUSD",1765070053536,0.67,132.59,132.58,3.05514421]
["bitfinex","SOLUSD",1765070064782,8.97,132.6,132.58,3.05514421]
["bitfinex","SOLUSD",1765070064988,8.97,132.6,132.59,3.05514421]
["bitfinex","SOLUSD",1765070064989,8.28,132.6,132.59,3.05514421]
["bitfinex","SOLUSD",1765070065665,8.97,132.6,132.59,3.05514421]
["bitfinex","SOLUSD",1765070066972,8.28,132.6,132.59,10.59719112]
["bitfinex","SOLUSD",1765070067385,8.97,132.6,132.59,10.59719112]
["bitfinex","SOLUSD",1765070067690,0.69,132.6,132.59,10.59719112]
["bitfinex","SOLUSD",1765070069806,0.69,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765070070102,8.28,132.62,132.59,10.59719112]
["bitfinex","SOLUSD",1765070070312,8.97,132.62,132.61,3.05514421]
["bitfinex","SOLUSD",1765070077215,8.28,132.62,132.61,11.26605364]
["bitfinex","SOLUSD",1765070078214,8.28,132.62,132.61,10.59605364]
["bitfinex","SOLUSD",1765070085891,8.28,132.62,132.61,11.26605364]
["bitfinex","SOLUSD",1765070090317,8.28,132.62,132.61,8.21090943]
["bitfinex","SOLUSD",1765070090531,8.28,132.62,132.61,11.26605364]
["bitfinex","SOLUSD",1765070092124,8.28,132.62,132.61,10.59605364]
["bitfinex","SOLUSD",1765070092430,8.28,132.62,132.61,11.26605364]
["bitfinex","SOLUSD",1765070098122,8.28,132.62,132.61,10.59605364]
["bitfinex","SOLUSD",1765070100440,8.28,132.62,132.61,12.31743558]
["bitfinex","SOLUSD",1765070101645,8.28,132.62,132.61,13.01743558]
["bitfinex","SOLUSD",1765070101832,112.58,132.64,132.61,13.01743558]
["bitfinex","SOLUSD",1765070102032,113.27,132.64,132.63,4.77652615]
["bitfinex","SOLUSD",1765070102229,8.97,132.64,132.63,4.77652615]
["bitfinex","SOLUSD",1765070112947,8.97,132.64,132.6,16.35096961]
["bitfinex","SOLUSD",1765070113255,0.69,132.63,132.62,4.77652615]
["bitfinex","SOLUSD",1765070133593,0.69,132.63,132.61,8.24079939]
["bitfinex","SOLUSD",1765070133799,0.69,132.63,132.62,4.77652615]
["bitfinex","SOLUSD",1765070133974,8.28,132.64,132.62,5.46652615]
["bitfinex","SOLUSD",1765070134170,8.28,132.64,132.63,4.77652615]
["bitfinex","SOLUSD",1765070134171,8.93,132.64,132.63,4.77652615]
["bitfinex","SOLUSD",1765070152141,8.28,132.64,132.63,4.77652615]
["bitfinex","SOLUSD",1765070152332,8.28,132.64,132.63,5.46652615]
["bitfinex","SOLUSD",1765070153033,8.28,132.64,132.63,4.77652615]
["bitfinex","SOLUSD",1765070153946,8.28,132.64,132.63,12.97629844]
["bitfinex","SOLUSD",1765070154139,8.28,132.64,132.63,21.35629844]
["bitfinex","SOLUSD",1765070157634,0.1,132.65,132.63,21.35629844]
["bitfinex","SOLUSD",1765070157836,0.1,132.65,132.64,5.43652615]
["bitfinex","SOLUSD",1765070160947,0.1,132.65,132.64,12.97573001]
["bitfinex","SOLUSD",1765070161150,0.1,132.65,132.64,22.04573001]
["bitfinex","SOLUSD",1765070161367,0.1,132.65,132.64,12.97573001]
["bitfinex","SOLUSD",1765070161848,0.1,132.65,132.64,26.56220108]
["bitfinex","SOLUSD",1765070162148,0.1,132.65,132.64,34.94220108]
["bitfinex","SOLUSD",1765070162333,0.1,132.65,132.64,40.65962448]
["bitfinex","SOLUSD",1765070162940,0.1,132.65,132.64,28.44324392]
["bitfinex","SOLUSD",1765070164223,0.1,132.65,132.64,11.43409514]
["bitfinex","SOLUSD",1765070164428,0.1,132.65,132.64,3.71409514]
["bitfinex","SOLUSD",1765070165754,0.1,132.65,132.64,11.253299]
["bitfinex","SOLUSD",1765070166240,0.1,132.65,132.64,14.27159743]
["bitfinex","SOLUSD",1765070167339,0.1,132.65,132.64,23.08154235]
["bitfinex","SOLUSD",1765070169768,0.1,132.65,132.64,26.13563749]
["bitfinex","SOLUSD",1765070170460,0.1,132.65,132.64,23.08154235]
["bitfinex","SOLUSD",1765070171162,0.1,132.65,132.64,23.58154235]
["bitfinex","SOLUSD",1765070171339,0.1,132.65,132.64,26.63563749]
["bitfinex","SOLUSD",1765070172666,0.1,132.65,132.64,42.94450149]
["bitfinex","SOLUSD",1765070182274,0.1,132.66,132.64,42.94450149]
["bitfinex","SOLUSD",1765070182467,0.1,132.66,132.65,6.79819028]
["bitfinex","SOLUSD",1765070182855,0.1,132.66,132.65,9.8158056]
["bitfinex","SOLUSD",1765070184068,0.1,132.67,132.66,8.80994492]
["bitfinex","SOLUSD",1765070184276,0.1,132.67,132.66,20.09210729]
["bitfinex","SOLUSD",1765070184657,0.1,132.67,132.66,29.12210729]
["bitfinex","SOLUSD",1765070187178,0.1,132.7,132.66,47.96727538]
["bitfinex","SOLUSD",1765070187377,0.1,132.7,132.69,11.86404006]
["bitfinex","SOLUSD",1765070187677,0.75,132.7,132.69,11.86404006]
["bitfinex","SOLUSD",1765070187867,0.75,132.7,132.69,14.88097259]
["bitfinex","SOLUSD",1765070189178,0.75,132.7,132.69,22.41733554]
["bitfinex","SOLUSD",1765070192495,0.1,132.7,132.69,22.41733554]
["bitfinex","SOLUSD",1765070194687,0.1,132.7,132.69,22.91733554]
["bitfinex","SOLUSD",1765070195072,0.75,132.7,132.69,22.91733554]
["bitfinex","SOLUSD",1765070200711,0.75,132.7,132.69,3.55409514]
["bitfinex","SOLUSD",1765070201202,0.75,132.7,132.69,3.05409514]
["bitfinex","SOLUSD",1765070203487,0.75,132.7,132.68,3.05409514]
["bitfinex","SOLUSD",1765070205109,8.28605811,132.7,132.66,10.59198777]
["bitfinex","SOLUSD",1765070205705,0.65,132.69,132.66,7.53789263]
["bitfinex","SOLUSD",1765070205907,0.65,132.69,132.66,10.59198777]
["bitfinex","SOLUSD",1765070207309,0.65,132.69,132.67,3.05409514]
["bitfinex","SOLUSD",1765070208315,8.18654902,132.69,132.66,3.05409514]
["bitfinex","SOLUSD",1765070208603,8.28,132.68,132.65,3.05409514]
["bitfinex","SOLUSD",1765070208905,25.338864,132.68,132.65,3.05409514]
["bitfinex","SOLUSD",1765070209107,0.65,132.67,132.65,3.05409514]
["bitfinex","SOLUSD",1765070209988,0.65,132.67,132.66,3.05409514]
["bitfinex","SOLUSD",1765070210186,0.65,132.67,132.63,7.53975413]
["bitfinex","SOLUSD",1765070210386,0.65,132.67,132.65,3.05409514]
["bitfinex","SOLUSD",1765070211082,8.18751256,132.67,132.65,3.05409514]
["bitfinex","SOLUSD",1765070211607,0.69,132.66,132.65,3.05409514]
["bitfinex","SOLUSD",1765070215409,0.69,132.66,132.63,7.53975413]
["bitfinex","SOLUSD",1765070215617,0.69,132.66,132.65,3.05409514]
["bitfinex","SOLUSD",1765070216683,0.69,132.66,132.64,3.05409514]
["bitfinex","SOLUSD",1765070216896,0.69,132.66,132.65,3.05409514]
["bitfinex","SOLUSD",1765070217808,17.78994492,132.68,132.65,3.74409514]
["bitfinex","SOLUSD",1765070218017,0.7,132.67,132.66,3.05409514]
["bitfinex","SOLUSD",1765070222398,8.98,132.68,132.66,4.77355022]
["bitfinex","SOLUSD",1765070222793,8.98,132.68,132.66,5.46355022]
["bitfinex","SOLUSD",1765070223895,8.28,132.68,132.67,4.77355022]
["bitfinex","SOLUSD",1765070224521,8.98,132.68,132.67,4.77355022]
["bitfinex","SOLUSD",1765070225620,8.98,132.68,132.66,12.31153757]
["bitfinex","SOLUSD",1765070228024,8.28,132.68,132.66,12.31153757]
["bitfinex","SOLUSD",1765070228224,8.98,132.68,132.66,12.31153757]
["bitfinex","SOLUSD",1765070228824,8.28,132.68,132.66,13.00153757]
["bitfinex","SOLUSD",1765070229005,8.98,132.68,132.66,13.00153757]
["bitfinex","SOLUSD",1765070231424,8.98,132.68,132.65,17.03858042]
["bitfinex","SOLUSD",1765070231728,8.98,132.68,132.66,5.46355022]
["bitfinex","SOLUSD",1765070232729,8.28,132.68,132.66,5.46355022]
["bitfinex","SOLUSD",1765070232927,8.28,132.68,132.67,0.69]
["bitfinex","SOLUSD",1765070233107,8.28,132.68,132.67,4.77355022]
["bitfinex","SOLUSD",1765070234343,8.28,132.68,132.67,12.31104927]
["bitfinex","SOLUSD",1765070234630,113.38,132.7,132.67,13.00104927]
["bitfinex","SOLUSD",1765070234818,9.08,132.7,132.69,4.77355022]
["bitfinex","SOLUSD",1765070235719,8.38,132.7,132.69,4.77355022]
["bitfinex","SOLUSD",1765070236509,9.08,132.7,132.69,4.77355022]
["bitfinex","SOLUSD",1765070237735,8.38,132.7,132.69,4.77355022]
["bitfinex","SOLUSD",1765070238113,9.08,132.7,132.69,4.77355022]
["bitfinex","SOLUSD",1765070238418,8.38,132.7,132.69,12.30991317]
["bitfinex","SOLUSD",1765070239138,0.1,132.7,132.69,12.30991317]
["bitfinex","SOLUSD",1765070239347,0.1,132.7,132.69,12.99991317]
["bitfinex","SOLUSD",1765070240947,0.1,132.7,132.69,21.80985809]
["bitfinex","SOLUSD",1765070241312,0.1,132.7,132.69,30.08985809]
["bitfinex","SOLUSD",1765070248230,0.1,132.7,132.69,54.67872209]
["bitfinex","SOLUSD",1765070251747,0.1,132.7,132.69,46.39872209]
["bitfinex","SOLUSD",1765070252828,0.1,132.7,132.69,54.67872209]
["bitfinex","SOLUSD",1765070254848,0.1,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765070255035,0.1,132.73,132.72,4.77355022]
["bitfinex","SOLUSD",1765070255230,0.1,132.73,132.72,14.30349514]
["bitfinex","SOLUSD",1765070255839,0.1,132.73,132.72,21.83815457]
["bitfinex","SOLUSD",1765070258142,0.1,132.73,132.72,17.06460435]
["bitfinex","SOLUSD",1765070258352,0.1,132.73,132.72,21.83815457]
["bitfinex","SOLUSD",1765070258543,0.1,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070261530,0.1,132.73,132.72,21.83815457]
["bitfinex","SOLUSD",1765070262222,0.1,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070266856,0.1,132.73,132.72,21.83815457]
["bitfinex","SOLUSD",1765070267062,0.1,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070271841,0.1,132.73,132.72,26.57170479]
["bitfinex","SOLUSD",1765070272036,0.8,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070272236,0.1,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070273944,0.1,132.73,132.72,21.79815457]
["bitfinex","SOLUSD",1765070277160,0.1,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070277366,0.1,132.73,132.72,21.79815457]
["bitfinex","SOLUSD",1765070280651,0.1,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070280652,0.81,132.73,132.72,21.11815457]
["bitfinex","SOLUSD",1765070281745,0.81,132.73,132.69,8.75671851]
["bitfinex","SOLUSD",1765070281968,0.81,132.73,132.69,12.30977766]
["bitfinex","SOLUSD",1765070282280,5.58355022,132.73,132.65,18.84648465]
["bitfinex","SOLUSD",1765070282445,5.58355022,132.73,132.68,4.77355022]
["bitfinex","SOLUSD",1765070282640,0.71,132.72,132.68,4.77355022]
["bitfinex","SOLUSD",1765070284376,8.24482595,132.72,132.68,3.05394595]
["bitfinex","SOLUSD",1765070284577,7.53482595,132.72,132.68,3.05394595]
["bitfinex","SOLUSD",1765070284782,0.1,132.73,132.71,3.05394595]
["bitfinex","SOLUSD",1765070285453,0.71,132.72,132.71,3.05394595]
["bitfinex","SOLUSD",1765070303081,0.71,132.72,132.7,3.05394595]
["bitfinex","SOLUSD",1765070312285,0.71,132.72,132.71,3.05394595]
["bitfinex","SOLUSD",1765070315191,0.71,132.72,132.7,10.58967437]
["bitfinex","SOLUSD",1765070316911,0.71,132.72,132.7,11.29967437]
["bitfinex","SOLUSD",1765070317413,0.71,132.72,132.7,10.58967437]
["bitfinex","SOLUSD",1765070321613,8.38,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765070322016,9.09,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765070322322,0.71,132.72,132.7,8.24572842]
["bitfinex","SOLUSD",1765070322512,0.71,132.72,132.7,11.29967437]
["bitfinex","SOLUSD",1765070323227,8.38,132.73,132.71,3.76394595]
["bitfinex","SOLUSD",1765070323516,0.1,132.73,132.72,3.76394595]
["bitfinex","SOLUSD",1765070324321,0.1,132.73,132.72,11.29860538]
["bitfinex","SOLUSD",1765070325293,0.1,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070328015,0.1,132.73,132.72,11.29860538]
["bitfinex","SOLUSD",1765070328323,0.1,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070329116,0.81,132.73,132.71,3.05394595]
["bitfinex","SOLUSD",1765070330723,0.81,132.73,132.71,10.58908336]
["bitfinex","SOLUSD",1765070332723,0.81,132.73,132.71,11.29908336]
["bitfinex","SOLUSD",1765070335398,0.81,132.73,132.72,3.05394595]
["bitfinex","SOLUSD",1765070335927,0.1,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070336421,0.1,132.73,132.72,11.29860538]
["bitfinex","SOLUSD",1765070340401,0.1,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070340932,0.1,132.73,132.72,11.29860538]
["bitfinex","SOLUSD",1765070341627,0.1,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070342023,0.79,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070342222,0.1,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070345314,0.79,132.73,132.72,10.58860538]
["bitfinex","SOLUSD",1765070346330,0.79,132.73,132.72,12.30387061]
["bitfinex","SOLUSD",1765070347620,0.1,132.73,132.72,12.30387061]
["bitfinex","SOLUSD",1765070348947,0.79,132.73,132.72,12.30387061]
["bitfinex","SOLUSD",1765070349708,0.79,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070349908,0.1,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070352545,0.79,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070352839,0.1,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070353142,0.1,132.73,132.72,12.88827061]
["bitfinex","SOLUSD",1765070353345,0.1,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070354741,0.1,132.73,132.72,12.88827061]
["bitfinex","SOLUSD",1765070357046,0.1,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070358327,0.1,132.73,132.72,12.88827061]
["bitfinex","SOLUSD",1765070359517,0.1,132.73,132.72,12.17827061]
["bitfinex","SOLUSD",1765070359844,0.1,132.73,132.72,21.69821553]
["bitfinex","SOLUSD",1765070360842,0.1,132.73,132.72,26.46742671]
["bitfinex","SOLUSD",1765070361141,0.1,132.73,132.72,50.40766706]
["bitfinex","SOLUSD",1765070361926,0.1,132.77,132.73,8.80994492]
["bitfinex","SOLUSD",1765070362155,0.1,132.77,132.76,4.76921118]
["bitfinex","SOLUSD",1765070362631,0.1,132.77,132.76,5.44921118]
["bitfinex","SOLUSD",1765070362826,0.1,132.77,132.76,14.2591561]
["bitfinex","SOLUSD",1765070364335,0.1,132.77,132.76,24.80620414]
["bitfinex","SOLUSD",1765070367743,0.1,132.77,132.76,33.06620414]
["bitfinex","SOLUSD",1765070369245,0.1,132.77,132.76,24.80620414]
["bitfinex","SOLUSD",1765070378957,0.1,132.77,132.76,33.56292265]
["bitfinex","SOLUSD",1765070378958,1e-08,132.77,132.76,33.56292265]
["bitfinex","SOLUSD",1765070379265,1e-08,132.77,132.76,28.79371147]
["bitfinex","SOLUSD",1765070379455,1e-08,132.77,132.76,33.56292265]
["bitfinex","SOLUSD",1765070386873,1e-08,132.77,132.76,28.79371147]
["bitfinex","SOLUSD",1765070387164,1e-08,132.77,132.76,33.56292265]
["bitfinex","SOLUSD",1765070389488,1e-08,132.77,132.76,28.11371147]
["bitfinex","SOLUSD",1765070389670,0.70000001,132.77,132.76,32.88292265]
["bitfinex","SOLUSD",1765070390059,1e-08,132.77,132.76,33.56292265]
["bitfinex","SOLUSD",1765070393286,1e-08,132.77,132.76,32.88292265]
["bitfinex","SOLUSD",1765070393457,0.71000001,132.77,132.75,12.30204552]
["bitfinex","SOLUSD",1765070397191,0.71000001,132.77,132.75,4.76921118]
["bitfinex","SOLUSD",1765070398180,0.71000001,132.77,132.75,12.30206622]
["bitfinex","SOLUSD",1765070400891,0.71000001,132.77,132.76,13.5791561]
["bitfinex","SOLUSD",1765070402263,0.71000001,132.77,132.76,21.11154537]
["bitfinex","SOLUSD",1765070404398,1e-08,132.77,132.76,30.05154537]
["bitfinex","SOLUSD",1765070404898,1e-08,132.77,132.76,52.66319036]
["bitfinex","SOLUSD",1765070405083,1e-08,132.77,132.76,43.72319036]
["bitfinex","SOLUSD",1765070405279,0.71000001,132.77,132.76,43.72319036]
["bitfinex","SOLUSD",1765070405478,0.71000001,132.77,132.76,21.11154537]
["bitfinex","SOLUSD",1765070405695,0.71000001,132.77,132.76,24.12665862]
["bitfinex","SOLUSD",1765070406109,0.71000001,132.77,132.76,21.11154537]
["bitfinex","SOLUSD",1765070406482,0.71000001,132.77,132.76,19.39205573]
["bitfinex","SOLUSD",1765070414700,1e-08,132.77,132.76,19.39205573]
["bitfinex","SOLUSD",1765070416604,1e-08,132.77,132.76,16.34233419]
["bitfinex","SOLUSD",1765070416901,1e-08,132.77,132.76,19.39205573]
["bitfinex","SOLUSD",1765070417998,0.71000001,132.77,132.75,3.04972154]
["bitfinex","SOLUSD",1765070418503,0.71000001,132.77,132.75,10.58250973]
["bitfinex","SOLUSD",1765070419501,1e-08,132.77,132.76,3.04972154]
["bitfinex","SOLUSD",1765070419797,1e-08,132.77,132.76,12.53966646]
["bitfinex","SOLUSD",1765070420001,0.81,132.82,132.76,24.34610651]
["bitfinex","SOLUSD",1765070420191,0.1,132.82,132.81,3.04972154]
["bitfinex","SOLUSD",1765070421021,0.79,132.82,132.81,3.04972154]
["bitfinex","SOLUSD",1765070424100,0.79,132.82,132.8,3.04972154]
["bitfinex","SOLUSD",1765070424301,0.79,132.82,132.81,3.04972154]
["bitfinex","SOLUSD",1765070426305,0.79,132.82,132.8,3.04972154]
["bitfinex","SOLUSD",1765070427606,8.31898984,132.82,132.79,3.04972154]
["bitfinex","SOLUSD",1765070428406,0.69,132.81,132.79,3.04972154]
["bitfinex","SOLUSD",1765070432115,0.69,132.81,132.78,10.58084688]
["bitfinex","SOLUSD",1765070432286,0.69,132.81,132.79,3.04972154]
["bitfinex","SOLUSD",1765070436115,0.69,132.81,132.77,8.80994492]
["bitfinex","SOLUSD",1765070436419,8.21967649,132.81,132.77,3.04972154]
["bitfinex","SOLUSD",1765070436602,8.21967649,132.81,132.76,10.58211081]
["bitfinex","SOLUSD",1765070436603,11.26939803,132.81,132.76,10.58211081]
["bitfinex","SOLUSD",1765070436809,0.69,132.8,132.76,10.58211081]
["bitfinex","SOLUSD",1765070437325,0.69,132.8,132.78,3.04972154]
["bitfinex","SOLUSD",1765070438021,0.69,132.8,132.78,10.58083193]
["bitfinex","SOLUSD",1765070441528,0.69,132.8,132.78,7.53111039]
["bitfinex","SOLUSD",1765070459844,0.69,132.8,132.78,8.21111039]
["bitfinex","SOLUSD",1765070460744,0.69,132.8,132.78,11.26083193]
["bitfinex","SOLUSD",1765070461641,0.69,132.8,132.78,10.58083193]
["bitfinex","SOLUSD",1765070461941,0.69,132.8,132.76,19.39163438]
["bitfinex","SOLUSD",1765070462545,0.69,132.8,132.76,20.07163438]
["bitfinex","SOLUSD",1765070462835,0.69,132.8,132.77,10.58133772]
["bitfinex","SOLUSD",1765070463027,0.69,132.8,132.77,11.26133772]
["bitfinex","SOLUSD",1765070464845,0.69,132.8,132.78,3.04972154]
["bitfinex","SOLUSD",1765070466344,0.69,132.8,132.78,4.76412764]
["bitfinex","SOLUSD",1765070466544,9.07,132.82,132.79,5.44412764]
["bitfinex","SOLUSD",1765070466843,0.71,132.81,132.79,4.76412764]
["bitfinex","SOLUSD",1765070467447,0.71,132.81,132.78,8.21107585]
["bitfinex","SOLUSD",1765070467619,0.71,132.81,132.79,12.29476359]
["bitfinex","SOLUSD",1765070468722,0.71,132.81,132.8,4.76412764]
["bitfinex","SOLUSD",1765070469427,0.71,132.81,132.79,12.97476359]
["bitfinex","SOLUSD",1765070470246,0.71,132.81,132.8,4.76412764]
["bitfinex","SOLUSD",1765070471147,0.71,132.81,132.79,12.97476359]
["bitfinex","SOLUSD",1765070471336,9.07,132.82,132.8,12.29410076]
["bitfinex","SOLUSD",1765070473571,8.36,132.82,132.8,12.29410076]
["bitfinex","SOLUSD",1765070473726,0.71,132.81,132.8,12.29410076]
["bitfinex","SOLUSD",1765070474045,0.71,132.81,132.8,4.76412764]
["bitfinex","SOLUSD",1765070475453,0.71,132.81,132.79,12.29480247]
["bitfinex","SOLUSD",1765070476040,0.71,132.81,132.79,4.76412764]
["bitfinex","SOLUSD",1765070478653,8.36,132.82,132.79,12.9746368]
["bitfinex","SOLUSD",1765070478857,0.71,132.81,132.79,12.9746368]
["bitfinex","SOLUSD",1765070480054,0.71,132.81,132.79,12.2946368]
["bitfinex","SOLUSD",1765070482465,9.05,132.82,132.8,4.76412764]
["bitfinex","SOLUSD",1765070483863,0.69,132.81,132.8,7.53007007]
["bitfinex","SOLUSD",1765070484559,0.69,132.81,132.8,12.29419771]
["bitfinex","SOLUSD",1765070484747,9.05,132.82,132.8,12.29419771]
["bitfinex","SOLUSD",1765070492364,9.05,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070492877,8.36,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070493075,9.05,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070493379,8.36,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070493868,9.05,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070494060,9.05,132.82,132.8,12.29419771]
["bitfinex","SOLUSD",1765070497255,9.05,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070498591,9.05,132.82,132.8,12.29419771]
["bitfinex","SOLUSD",1765070502074,9.05,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070504881,9.05,132.82,132.8,12.29419771]
["bitfinex","SOLUSD",1765070505882,9.05,132.82,132.8,13.01419771]
["bitfinex","SOLUSD",1765070514475,9.03,132.82,132.8,12.99419771]
["bitfinex","SOLUSD",1765070514866,9.03,132.82,132.8,12.29419771]
["bitfinex","SOLUSD",1765070515774,9.03,132.82,132.8,7.53007007]
["bitfinex","SOLUSD",1765070516488,0.67,132.81,132.78,21.07299164]
["bitfinex","SOLUSD",1765070516689,0.1,132.82,132.8,13.57407256]
["bitfinex","SOLUSD",1765070516990,0.1,132.82,132.81,14.27407256]
["bitfinex","SOLUSD",1765070517495,0.1,132.82,132.81,23.50745774]
["bitfinex","SOLUSD",1765070517985,0.1,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070518168,0.77,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070518984,0.77,132.82,132.8,5.46412764]
["bitfinex","SOLUSD",1765070519481,0.77,132.82,132.8,4.76412764]
["bitfinex","SOLUSD",1765070520068,0.1,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070520473,0.77,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070521996,0.77,132.82,132.8,4.76412764]
["bitfinex","SOLUSD",1765070522296,0.77,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070522673,0.1,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070523899,0.77,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070524280,0.1,132.82,132.81,4.76412764]
["bitfinex","SOLUSD",1765070525898,0.1,132.82,132.81,12.29368113]
["bitfinex","SOLUSD",1765070526401,0.1,132.82,132.81,10.57746235]
["bitfinex","SOLUSD",1765070529896,0.77,132.82,132.81,10.57746235]
["bitfinex","SOLUSD",1765070531275,0.77,132.82,132.81,3.04790886]
["bitfinex","SOLUSD",1765070532169,0.77,132.82,132.8,3.74790886]
["bitfinex","SOLUSD",1765070533000,0.77,132.82,132.8,3.04790886]
["bitfinex","SOLUSD",1765070533700,8.29921123,132.82,132.8,3.04790886]
["bitfinex","SOLUSD",1765070534001,8.29921123,132.82,132.79,3.04790886]
["bitfinex","SOLUSD",1765070534198,0.67,132.81,132.79,3.04790886]
["bitfinex","SOLUSD",1765070534394,8.26,132.8,132.77,3.04790886]
["bitfinex","SOLUSD",1765070534899,0.67,132.79,132.77,3.04790886]
["bitfinex","SOLUSD",1765070536172,8.20081173,132.79,132.76,3.04790886]
["bitfinex","SOLUSD",1765070536379,11.24872059,132.79,132.74,3.04790886]
["bitfinex","SOLUSD",1765070536595,3.71790886,132.78,132.72,8.23201542]
["bitfinex","SOLUSD",1765070536899,8.28,132.77,132.73,3.04790886]
["bitfinex","SOLUSD",1765070537104,8.95,132.77,132.73,3.04790886]
["bitfinex","SOLUSD",1765070537395,0.67,132.76,132.73,3.04790886]
["bitfinex","SOLUSD",1765070537902,0.67,132.78,132.75,3.04790886]
["bitfinex","SOLUSD",1765070538098,8.95,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070538488,8.95,132.77,132.75,3.04790886]
["bitfinex","SOLUSD",1765070538690,0.67,132.76,132.75,3.04790886]
["bitfinex","SOLUSD",1765070539305,0.67,132.76,132.75,10.58086554]
["bitfinex","SOLUSD",1765070547205,8.28,132.77,132.75,10.58086554]
["bitfinex","SOLUSD",1765070547409,8.98,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070547713,8.28,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070548413,8.98,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070551914,8.28,132.77,132.76,3.74790886]
["bitfinex","SOLUSD",1765070552106,8.28,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070552307,8.98,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070552505,0.7,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070552709,8.98,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070554114,0.7,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070554316,8.98,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070555015,0.7,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070555214,8.98,132.77,132.76,3.04790886]
["bitfinex","SOLUSD",1765070559329,8.98,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765070559502,0.7,132.76,132.74,10.5812825]
["bitfinex","SOLUSD",1765070559697,8.98,132.77,132.75,3.04790886]
["bitfinex","SOLUSD",1765070561839,0.7,132.79,132.76,3.74790886]
["bitfinex","SOLUSD",1765070562126,0.7,132.8,132.77,3.04790886]
["bitfinex","SOLUSD",1765070562430,8.28,132.79,132.77,3.04790886]
["bitfinex","SOLUSD",1765070562795,8.98,132.79,132.77,3.04790886]
["bitfinex","SOLUSD",1765070563622,8.98,132.79,132.76,11.28027334]
["bitfinex","SOLUSD",1765070565912,8.28,132.79,132.77,3.74790886]
["bitfinex","SOLUSD",1765070566423,8.98,132.79,132.77,3.74790886]
["bitfinex","SOLUSD",1765070566815,8.98,132.79,132.77,3.04790886]
["bitfinex","SOLUSD",1765070567711,8.28,132.79,132.76,3.74790886]
["bitfinex","SOLUSD",1765070567912,15.8107089,132.79,132.76,3.74790886]
["bitfinex","SOLUSD",1765070568218,16.5107089,132.79,132.76,3.74790886]
["bitfinex","SOLUSD",1765070568928,0.7,132.78,132.76,3.04790886]
["bitfinex","SOLUSD",1765070569134,0.7,132.78,132.75,10.58066307]
["bitfinex","SOLUSD",1765070569433,0.7,132.78,132.75,11.28066307]
["bitfinex","SOLUSD",1765070569729,0.7,132.78,132.76,3.74790886]
["bitfinex","SOLUSD",1765070572041,0.7,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765070573036,0.7,132.78,132.75,11.26066307]
["bitfinex","SOLUSD",1765070573330,0.7,132.78,132.75,10.58066307]
["bitfinex","SOLUSD",1765070573538,0.7,132.78,132.76,3.72790886]
["bitfinex","SOLUSD",1765070576323,0.7,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765070577233,0.7,132.78,132.76,3.72790886]
["bitfinex","SOLUSD",1765070578122,0.7,132.78,132.76,3.04790886]
["bitfinex","SOLUSD",1765070578520,0.7,132.78,132.76,3.72790886]
["bitfinex","SOLUSD",1765070578721,0.7,132.78,132.76,3.04790886]
["bitfinex","SOLUSD",1765070579732,8.2312804,132.78,132.75,3.04790886]
["bitfinex","SOLUSD",1765070580113,0.7,132.77,132.75,3.04790886]
["bitfinex","SOLUSD",1765070580313,8.26,132.76,132.75,3.04790886]
["bitfinex","SOLUSD",1765070581037,8.26,132.76,132.75,3.72790886]
["bitfinex","SOLUSD",1765070581217,8.26,132.76,132.73,7.53395673]
["bitfinex","SOLUSD",1765070581417,0.7,132.75,132.71,8.21468703]
["bitfinex","SOLUSD",1765070581626,0.7,132.75,132.72,3.04790886]
["bitfinex","SOLUSD",1765070583615,8.23299758,132.75,132.72,3.04790886]
["bitfinex","SOLUSD",1765070584023,0.7,132.74,132.72,3.04790886]
["bitfinex","SOLUSD",1765070584222,8.26,132.73,132.72,3.04790886]
["bitfinex","SOLUSD",1765070584744,8.96,132.73,132.72,3.04790886]
["bitfinex","SOLUSD",1765070585337,8.96,132.73,132.71,3.04790886]
["bitfinex","SOLUSD",1765070585647,8.26,132.73,132.71,3.04790886]
["bitfinex","SOLUSD",1765070585949,8.96,132.73,132.71,3.04790886]
["bitfinex","SOLUSD",1765070587147,8.96,132.73,132.72,3.04790886]
["bitfinex","SOLUSD",1765070587644,8.96,132.73,132.7,7.53572692]
["bitfinex","SOLUSD",1765070587645,8.96,132.73,132.7,8.21572692]
["bitfinex","SOLUSD",1765070587940,8.96,132.73,132.71,3.04790886]
["bitfinex","SOLUSD",1765070588321,8.96,132.73,132.71,4.76967175]
["bitfinex","SOLUSD",1765070592541,8.96,132.73,132.71,5.44967175]
["bitfinex","SOLUSD",1765070593924,8.96,132.73,132.72,4.76967175]
["bitfinex","SOLUSD",1765070594858,8.26,132.73,132.72,4.76967175]
["bitfinex","SOLUSD",1765070596346,7.53265983,132.76,132.72,4.76967175]
["bitfinex","SOLUSD",1765070596536,8.28,132.75,132.73,5.44967175]
["bitfinex","SOLUSD",1765070596736,8.98,132.75,132.73,5.44967175]
["bitfinex","SOLUSD",1765070596937,8.98,132.75,132.73,4.76967175]
["bitfinex","SOLUSD",1765070597450,8.98,132.75,132.73,5.44967175]
["bitfinex","SOLUSD",1765070597636,8.98,132.75,132.73,4.76967175]
["bitfinex","SOLUSD",1765070598441,8.98,132.75,132.7,4.76967175]
["bitfinex","SOLUSD",1765070598442,0.7,132.74,132.7,4.76967175]
["bitfinex","SOLUSD",1765070599326,0.7,132.74,132.71,4.76967175]
["bitfinex","SOLUSD",1765070604352,0.7,132.74,132.71,5.48967175]
["bitfinex","SOLUSD",1765070606250,8.28,132.75,132.73,4.76967175]
["bitfinex","SOLUSD",1765070606447,9.0,132.75,132.73,4.76967175]
["bitfinex","SOLUSD",1765070606648,9.0,132.75,132.73,5.48967175]
["bitfinex","SOLUSD",1765070607444,0.72,132.75,132.74,4.76967175]
["bitfinex","SOLUSD",1765070607644,9.0,132.75,132.74,4.76967175]
["bitfinex","SOLUSD",1765070615864,104.3,132.77,132.74,5.48967175]
["bitfinex","SOLUSD",1765070615865,112.55183117,132.77,132.74,5.48967175]
["bitfinex","SOLUSD",1765070616069,8.28,132.76,132.75,0.72]
["bitfinex","SOLUSD",1765070616288,8.28,132.76,132.75,5.48967175]
["bitfinex","SOLUSD",1765070616483,8.28,132.76,132.75,4.76967175]
["bitfinex","SOLUSD",1765070616865,9.0,132.76,132.75,4.76967175]
["bitfinex","SOLUSD",1765070617064,9.0,132.76,132.74,5.48967175]
["bitfinex","SOLUSD",1765070617883,8.28,132.76,132.74,4.76967175]
["bitfinex","SOLUSD",1765070618072,8.28,132.76,132.75,0.72]
["bitfinex","SOLUSD",1765070618274,8.28,132.76,132.75,5.48967175]
["bitfinex","SOLUSD",1765070618664,8.28,132.76,132.75,4.76967175]
["bitfinex","SOLUSD",1765070618865,8.28,132.76,132.74,5.48967175]
["bitfinex","SOLUSD",1765070619291,9.0,132.76,132.74,5.48967175]
["bitfinex","SOLUSD",1765070626397,9.0,132.76,132.75,4.76967175]
["bitfinex","SOLUSD",1765070630279,104.96,132.77,132.75,4.76967175]
["bitfinex","SOLUSD",1765070630490,104.3,132.77,132.76,5.42967175]
["bitfinex","SOLUSD",1765070630788,112.58,132.77,132.76,4.76967175]
["bitfinex","SOLUSD",1765070630985,112.58,132.77,132.76,5.42967175]
["bitfinex","SOLUSD",1765070632700,112.58,132.77,132.76,0.66]
["bitfinex","SOLUSD",1765070633109,113.24,132.77,132.76,4.76967175]
["bitfinex","SOLUSD",1765070634798,113.24,132.77,132.75,4.76967175]
["bitfinex","SOLUSD",1765070635005,0.66,132.76,132.74,4.76967175]
["bitfinex","SOLUSD",1765070635214,8.28,132.75,132.74,0.66]
["bitfinex","SOLUSD",1765070636614,8.28,132.75,132.74,5.42967175]
["bitfinex","SOLUSD",1765070636813,8.28,132.75,132.74,4.76967175]
["bitfinex","SOLUSD",1765070637017,8.94,132.75,132.74,4.76967175]
["bitfinex","SOLUSD",1765070637194,8.28,132.75,132.74,4.76967175]
["bitfinex","SOLUSD",1765070637514,8.28,132.75,132.74,5.42967175]
["bitfinex","SOLUSD",1765070639898,8.28,132.75,132.74,12.96319593]
["bitfinex","SOLUSD",1765070640915,104.3,132.77,132.74,12.96319593]
["bitfinex","SOLUSD",1765070641108,8.28,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765070642319,8.28,132.76,132.75,5.47967175]
["bitfinex","SOLUSD",1765070648102,8.28,132.76,132.75,4.76967175]
["bitfinex","SOLUSD",1765070648626,8.28,132.76,132.75,3.76062974]
["bitfinex","SOLUSD",1765070651300,8.28,132.76,132.75,3.05062974]
["bitfinex","SOLUSD",1765070658218,8.28,132.76,132.75,3.76062974]
["bitfinex","SOLUSD",1765070661125,8.28,132.76,132.75,3.05062974]
["bitfinex","SOLUSD",1765070666334,8.28,132.76,132.75,10.58358642]
["bitfinex","SOLUSD",1765070669960,8.28,132.76,132.75,3.05062974]
["bitfinex","SOLUSD",1765070687482,0.68,132.78,132.75,3.75062974]
["bitfinex","SOLUSD",1765070687669,8.94,132.78,132.76,3.05062974]
["bitfinex","SOLUSD",1765070696082,0.71,132.77,132.75,3.05062974]
["bitfinex","SOLUSD",1765070696283,8.26,132.76,132.72,3.05062974]
["bitfinex","SOLUSD",1765070696472,30.88358131,132.76,132.72,19.35949374]
["bitfinex","SOLUSD",1765070696674,0.71,132.75,132.72,19.35949374]
["bitfinex","SOLUSD",1765070696977,8.26,132.74,132.7,21.889631]
["bitfinex","SOLUSD",1765070697173,30.88358131,132.74,132.7,21.889631]
["bitfinex","SOLUSD",1765070697371,0.71,132.73,132.72,7.53465943]
["bitfinex","SOLUSD",1765070701272,0.71,132.73,132.71,10.58569439]
["bitfinex","SOLUSD",1765070701578,8.26,132.72,132.7,3.05062974]
["bitfinex","SOLUSD",1765070701780,8.97,132.72,132.7,3.05062974]
["bitfinex","SOLUSD",1765070702090,31.59358131,132.72,132.7,3.74062974]
["bitfinex","SOLUSD",1765070702394,31.59358131,132.72,132.7,3.05062974]
["bitfinex","SOLUSD",1765070703005,0.71,132.71,132.68,3.05062974]
["bitfinex","SOLUSD",1765070703168,0.71,132.71,132.66,18.0433301]
["bitfinex","SOLUSD",1765070703169,8.26,132.7,132.66,3.05062974]
["bitfinex","SOLUSD",1765070703505,11.31062974,132.7,132.65,3.74062974]
["bitfinex","SOLUSD",1765070703695,8.24636295,132.69,132.65,3.74062974]
["bitfinex","SOLUSD",1765070704005,8.26,132.68,132.65,3.74062974]
["bitfinex","SOLUSD",1765070704166,8.97,132.68,132.65,3.05062974]
["bitfinex","SOLUSD",1765070704473,0.71,132.67,132.65,3.05062974]
["bitfinex","SOLUSD",1765070704674,8.26,132.66,132.65,3.05062974]
["bitfinex","SOLUSD",1765070705397,8.26,132.66,132.65,3.74062974]
["bitfinex","SOLUSD",1765070705768,8.26,132.66,132.65,3.05062974]
["bitfinex","SOLUSD",1765070710095,8.97,132.66,132.64,10.78982082]
["bitfinex","SOLUSD",1765070710471,8.97,132.66,132.64,12.51361743]
["bitfinex","SOLUSD",1765070710998,0.71,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070711206,8.97,132.66,132.64,4.97442635]
["bitfinex","SOLUSD",1765070712680,8.97,132.66,132.64,5.66442635]
["bitfinex","SOLUSD",1765070713310,17.97994492,132.66,132.64,5.66442635]
["bitfinex","SOLUSD",1765070716200,17.97994492,132.66,132.64,4.97442635]
["bitfinex","SOLUSD",1765070717007,0.71,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070717390,9.71994492,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070717996,9.00994492,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070719917,8.97,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765070720117,17.97994492,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765070721415,17.97994492,132.66,132.64,4.97442635]
["bitfinex","SOLUSD",1765070722577,17.97994492,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765070722785,17.97994492,132.66,132.64,4.97442635]
["bitfinex","SOLUSD",1765070722986,0.7,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070723278,9.70994492,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070723497,9.00994492,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070723702,9.00994492,132.65,132.64,4.97442635]
["bitfinex","SOLUSD",1765070723909,8.26,132.66,132.64,5.64442635]
["bitfinex","SOLUSD",1765070724112,8.26,132.66,132.65,4.77442635]
["bitfinex","SOLUSD",1765070724286,16.70024397,132.66,132.65,4.77442635]
["bitfinex","SOLUSD",1765070725114,16.70024397,132.66,132.64,4.97442635]
["bitfinex","SOLUSD",1765070725314,16.70024397,132.66,132.64,5.64442635]
["bitfinex","SOLUSD",1765070728012,16.70024397,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765070728312,16.70024397,132.66,132.64,5.64442635]
["bitfinex","SOLUSD",1765070728498,16.70024397,132.66,132.64,4.97442635]
["bitfinex","SOLUSD",1765070728902,16.70024397,132.66,132.65,4.77442635]
["bitfinex","SOLUSD",1765070729516,16.70024397,132.66,132.65,14.25437127]
["bitfinex","SOLUSD",1765070729517,8.28,132.66,132.65,14.25437127]
["bitfinex","SOLUSD",1765070730017,8.28,132.66,132.65,21.79300677]
["bitfinex","SOLUSD",1765070736631,8.28,132.68,132.65,21.79300677]
["bitfinex","SOLUSD",1765070736828,8.28,132.68,132.67,4.77442635]
["bitfinex","SOLUSD",1765070737036,8.98,132.68,132.67,4.77442635]
["bitfinex","SOLUSD",1765070737857,40.13378571,132.68,132.65,8.80994492]
["bitfinex","SOLUSD",1765070738153,4.77442635,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765070738328,8.28,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070738525,8.98,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070738726,16.77340819,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070739048,13.75442635,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765070740225,40.13965061,132.65,132.62,0.2]
["bitfinex","SOLUSD",1765070740425,5.47442635,132.64,132.62,0.2]
["bitfinex","SOLUSD",1765070740626,4.77442635,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765070740923,0.7,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765070741353,8.98,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765070743634,21.29419864,132.63,132.62,0.2]
["bitfinex","SOLUSD",1765070748166,21.29419864,132.63,132.61,0.2]
["bitfinex","SOLUSD",1765070748350,5.47442635,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765070748747,21.78329035,132.62,132.61,0.2]
["bitfinex","SOLUSD",1765070749147,21.78329035,132.62,132.6,0.2]
["bitfinex","SOLUSD",1765070749357,13.75442635,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070750252,8.24090943,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070750458,21.29533578,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070752470,24.31614157,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070752772,21.29533578,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070752960,24.31614157,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070754044,21.29533578,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070754246,24.31614157,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070754768,21.29533578,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070757573,24.31614157,132.61,132.6,1e-08]
["bitfinex","SOLUSD",1765070761478,16.308864,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070761669,29.36329035,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070761874,30.02329035,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070762077,38.83323527,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070762783,41.85472562,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070763162,38.83323527,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070763484,30.02329035,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070763684,37.56590612,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070765259,46.37585104,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070767081,49.39734139,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070770392,47.68453036,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070771088,29.93458544,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070771290,32.13147977,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070771884,32.13147977,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070773493,32.13147977,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070774609,32.13147977,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070774788,35.19309509,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070778216,35.85309509,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070778720,35.19309509,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070779320,32.13147977,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070779636,32.13147977,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070779918,35.19309509,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070780608,15.82261577,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070782899,8.28,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070786328,26.91214962,132.6,132.57,0.88]
["bitfinex","SOLUSD",1765070786627,8.28,132.58,132.57,0.88]
["bitfinex","SOLUSD",1765070787218,8.28,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070787531,15.82261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765070788112,15.82261577,132.58,132.57,0.87]
["bitfinex","SOLUSD",1765070793912,8.28,132.58,132.57,0.87]
["bitfinex","SOLUSD",1765070794112,15.82261577,132.58,132.57,0.87]
["bitfinex","SOLUSD",1765070796114,8.28,132.58,132.57,0.87]
["bitfinex","SOLUSD",1765070803239,7.54159493,132.6,132.57,0.87]
["bitfinex","SOLUSD",1765070803423,7.54159493,132.6,132.58,0.67]
["bitfinex","SOLUSD",1765070803752,8.28,132.59,132.58,0.67]
["bitfinex","SOLUSD",1765070809458,8.28,132.59,132.58,20.08417601]
["bitfinex","SOLUSD",1765070811874,8.28,132.61,132.6,0.66]
["bitfinex","SOLUSD",1765070812543,8.28,132.61,132.6,8.20147812]
["bitfinex","SOLUSD",1765070813770,8.28,132.61,132.6,11.26309344]
["bitfinex","SOLUSD",1765070816671,8.28,132.63,132.6,11.26309344]
["bitfinex","SOLUSD",1765070816871,8.28,132.63,132.61,3.74161532]
["bitfinex","SOLUSD",1765070817251,8.28,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765070817657,8.28,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765070818673,8.28,132.63,132.61,3.74161532]
["bitfinex","SOLUSD",1765070818875,8.28,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765070821975,8.28,132.63,132.61,3.74161532]
["bitfinex","SOLUSD",1765070822170,8.28,132.63,132.61,0.68]
["bitfinex","SOLUSD",1765070822872,8.28,132.63,132.61,3.74161532]
["bitfinex","SOLUSD",1765070823073,8.28,132.63,132.62,0.68]
["bitfinex","SOLUSD",1765070824580,8.28,132.63,132.62,11.28195614]
["bitfinex","SOLUSD",1765070825276,8.28,132.63,132.62,20.09190106]
["bitfinex","SOLUSD",1765070827263,8.28,132.65,132.63,8.80994492]
["bitfinex","SOLUSD",1765070827566,8.28,132.65,132.64,3.06161532]
["bitfinex","SOLUSD",1765070827766,8.28,132.65,132.64,3.74161532]
["bitfinex","SOLUSD",1765070829183,49.54363884,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1765070829364,9.0,132.69,132.66,3.06161532]
["bitfinex","SOLUSD",1765070829566,9.0,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765070830216,8.28,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765070830500,9.0,132.69,132.66,0.68]
["bitfinex","SOLUSD",1765070830675,8.28,132.69,132.66,3.74161532]
["bitfinex","SOLUSD",1765070830883,9.0,132.69,132.66,3.74161532]
["bitfinex","SOLUSD",1765070831078,9.0,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765070831283,8.28,132.69,132.67,8.21723303]
["bitfinex","SOLUSD",1765070831486,8.28,132.69,132.67,11.27884835]
["bitfinex","SOLUSD",1765070831688,8.28,132.69,132.68,3.74161532]
["bitfinex","SOLUSD",1765070832467,8.28,132.69,132.68,5.4513939]
["bitfinex","SOLUSD",1765070833201,8.28,132.69,132.68,12.98832486]
["bitfinex","SOLUSD",1765070833982,8.28,132.69,132.68,21.79826978]
["bitfinex","SOLUSD",1765070834676,8.28,132.71,132.68,21.79826978]
["bitfinex","SOLUSD",1765070834883,8.28,132.71,132.69,5.4513939]
["bitfinex","SOLUSD",1765070835206,8.28,132.71,132.69,12.98744901]
["bitfinex","SOLUSD",1765070836511,0.72,132.7,132.68,21.11825547]
["bitfinex","SOLUSD",1765070836810,0.72,132.7,132.68,21.79825547]
["bitfinex","SOLUSD",1765070837009,9.0,132.71,132.68,21.79825547]
["bitfinex","SOLUSD",1765070837514,0.72,132.7,132.66,12.98893209]
["bitfinex","SOLUSD",1765070841101,8.25607318,132.7,132.66,12.98893209]
["bitfinex","SOLUSD",1765070841513,0.71,132.69,132.66,12.98893209]
["bitfinex","SOLUSD",1765070841690,8.28,132.68,132.66,12.98893209]
["bitfinex","SOLUSD",1765070842719,8.99,132.68,132.65,5.4913939]
["bitfinex","SOLUSD",1765070843094,8.28,132.68,132.65,5.4913939]
["bitfinex","SOLUSD",1765070843314,8.99,132.68,132.65,5.4913939]
["bitfinex","SOLUSD",1765070843822,0.71,132.67,132.65,5.4913939]
["bitfinex","SOLUSD",1765070844805,8.99,132.68,132.65,5.4913939]
["bitfinex","SOLUSD",1765070847516,8.99,132.68,132.66,4.7713939]
["bitfinex","SOLUSD",1765070848601,8.99,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765070848803,8.99,132.68,132.66,4.7713939]
["bitfinex","SOLUSD",1765070849410,8.28,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070849735,8.28,132.68,132.67,5.4913939]
["bitfinex","SOLUSD",1765070853142,8.24596248,132.7,132.67,5.4913939]
["bitfinex","SOLUSD",1765070853328,8.28,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070854749,8.28,132.68,132.67,5.4913939]
["bitfinex","SOLUSD",1765070855046,8.28,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070856325,8.28,132.68,132.66,5.4913939]
["bitfinex","SOLUSD",1765070857357,8.28,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070860452,8.28,132.68,132.66,8.25801647]
["bitfinex","SOLUSD",1765070860661,8.28,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070863655,8.99,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070863958,8.28,132.68,132.67,4.7713939]
["bitfinex","SOLUSD",1765070875163,16.47693311,132.68,132.63,12.31074879]
["bitfinex","SOLUSD",1765070875340,0.66,132.67,132.63,12.31074879]
["bitfinex","SOLUSD",1765070875545,0.66,132.67,132.63,12.99074879]
["bitfinex","SOLUSD",1765070877169,0.66,132.67,132.64,4.7713939]
["bitfinex","SOLUSD",1765070879861,0.66,132.67,132.65,4.7713939]
["bitfinex","SOLUSD",1765070880568,0.66,132.67,132.66,4.7713939]
["bitfinex","SOLUSD",1765070880768,18.8403195,132.7,132.66,5.4513939]
["bitfinex","SOLUSD",1765070880769,0.66,132.7,132.66,5.4513939]
["bitfinex","SOLUSD",1765070880967,8.28,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765070881353,8.28,132.68,132.67,9.48994492]
["bitfinex","SOLUSD",1765070882073,8.28,132.68,132.67,21.79883787]
["bitfinex","SOLUSD",1765070882374,111.83482398,132.72,132.67,21.79883787]
["bitfinex","SOLUSD",1765070882585,8.28,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765070882950,8.28,132.7,132.68,8.21692781]
["bitfinex","SOLUSD",1765070883852,8.28,132.7,132.69,4.7713939]
["bitfinex","SOLUSD",1765070885578,8.94,132.7,132.69,4.7713939]
["bitfinex","SOLUSD",1765070887076,8.94,132.7,132.68,12.30830616]
["bitfinex","SOLUSD",1765070890091,8.94,132.7,132.68,7.53691226]
["bitfinex","SOLUSD",1765070892372,8.94,132.7,132.67,21.79865913]
["bitfinex","SOLUSD",1765070893101,0.66,132.7,132.67,17.02726523]
["bitfinex","SOLUSD",1765070893298,8.28,132.69,132.67,17.02726523]
["bitfinex","SOLUSD",1765070894315,0.66,132.68,132.66,7.53802807]
["bitfinex","SOLUSD",1765070894717,0.66,132.68,132.65,7.53851447]
["bitfinex","SOLUSD",1765070895017,0.66,132.68,132.64,24.52787403]
["bitfinex","SOLUSD",1765070895219,0.66,132.68,132.65,7.53849693]
["bitfinex","SOLUSD",1765070895579,0.66,132.68,132.65,8.21849693]
["bitfinex","SOLUSD",1765070907907,15.81638543,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765070908097,16.50638543,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765070908500,8.97,132.69,132.66,0.67]
["bitfinex","SOLUSD",1765070908899,0.69,132.68,132.66,8.20782617]
["bitfinex","SOLUSD",1765070909615,8.28,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765070909814,8.97,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765070910114,8.97,132.69,132.66,8.20782617]
["bitfinex","SOLUSD",1765070910311,8.28,132.69,132.66,8.20782617]
["bitfinex","SOLUSD",1765070910516,0.69,132.68,132.66,8.20782617]
["bitfinex","SOLUSD",1765070913034,3.74484017,132.68,132.65,7.53854139]
["bitfinex","SOLUSD",1765070913445,0.69,132.67,132.65,7.53854139]
["bitfinex","SOLUSD",1765070913601,8.28,132.66,132.65,7.53854139]
["bitfinex","SOLUSD",1765070914333,8.28,132.66,132.65,8.20854139]
["bitfinex","SOLUSD",1765070914822,8.97,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765070915023,0.69,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765070915210,8.28,132.66,132.64,8.20920386]
["bitfinex","SOLUSD",1765070915211,8.97,132.66,132.64,8.20920386]
["bitfinex","SOLUSD",1765070917411,8.97,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1765070917823,0.69,132.65,132.63,7.5397401]
["bitfinex","SOLUSD",1765070918732,8.28,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765070919930,8.28,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765070920426,8.28,132.67,132.65,8.2086355]
["bitfinex","SOLUSD",1765070920620,8.28,132.67,132.66,0.67]
["bitfinex","SOLUSD",1765070923628,8.28,132.67,132.65,8.2086355]
["bitfinex","SOLUSD",1765070927350,8.97,132.67,132.65,8.2086355]
["bitfinex","SOLUSD",1765070930361,8.97,132.67,132.65,8.2086355]
["bitfinex","SOLUSD",1765070931660,0.69,132.66,132.63,7.53938916]
["bitfinex","SOLUSD",1765070931865,3.74484017,132.66,132.62,16.35010579]
["bitfinex","SOLUSD",1765070932463,0.69,132.65,132.62,16.35010579]
["bitfinex","SOLUSD",1765070932662,8.28,132.64,132.61,7.54077398]
["bitfinex","SOLUSD",1765070932867,11.33484017,132.64,132.6,16.35142304]
["bitfinex","SOLUSD",1765070933166,0.69,132.63,132.6,16.35142304]
["bitfinex","SOLUSD",1765070933964,0.69,132.63,132.6,17.03142304]
["bitfinex","SOLUSD",1765070936170,0.69,132.63,132.61,8.22088225]
["bitfinex","SOLUSD",1765070944489,9.0,132.64,132.61,8.22088225]
["bitfinex","SOLUSD",1765070945683,8.28,132.64,132.61,8.22088225]
["bitfinex","SOLUSD",1765070945874,0.72,132.63,132.61,8.22088225]
["bitfinex","SOLUSD",1765070946378,8.28,132.64,132.61,8.22088225]
["bitfinex","SOLUSD",1765070946379,9.0,132.64,132.61,8.22088225]
["bitfinex","SOLUSD",1765070947381,9.0,132.64,132.61,8.24088225]
["bitfinex","SOLUSD",1765070947683,8.28,132.64,132.61,7.54088225]
["bitfinex","SOLUSD",1765070947881,8.28,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765070948080,0.72,132.65,132.62,0.7]
["bitfinex","SOLUSD",1765070948282,8.28,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765070949970,3.77484017,132.65,132.62,8.2401125]
["bitfinex","SOLUSD",1765070950188,8.28,132.64,132.62,8.2401125]
["bitfinex","SOLUSD",1765070950785,9.0,132.64,132.62,8.2401125]
["bitfinex","SOLUSD",1765070952990,8.28,132.64,132.62,8.2401125]
["bitfinex","SOLUSD",1765070953787,9.0,132.64,132.62,8.2401125]
["bitfinex","SOLUSD",1765070956490,8.28,132.64,132.62,8.2401125]
["bitfinex","SOLUSD",1765070958093,9.0,132.64,132.61,8.24090943]
["bitfinex","SOLUSD",1765070959301,5.49643827,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765070959470,8.28,132.65,132.62,9.50994492]
["bitfinex","SOLUSD",1765070959677,8.28,132.65,132.63,0.7]
["bitfinex","SOLUSD",1765070961297,8.28,132.65,132.63,8.23933844]
["bitfinex","SOLUSD",1765070963879,8.96,132.65,132.63,8.23933844]
["bitfinex","SOLUSD",1765070965895,8.28,132.65,132.63,8.23933844]
["bitfinex","SOLUSD",1765070966093,8.96,132.65,132.63,8.23933844]
["bitfinex","SOLUSD",1765070966899,8.96,132.65,132.63,7.53933844]
["bitfinex","SOLUSD",1765070967901,8.96,132.65,132.63,8.24933844]
["bitfinex","SOLUSD",1765070971416,8.96,132.65,132.63,7.53933844]
["bitfinex","SOLUSD",1765070972087,0.68,132.65,132.63,8.24933844]
["bitfinex","SOLUSD",1765070972410,8.96,132.65,132.63,8.24933844]
["bitfinex","SOLUSD",1765070974387,8.28,132.65,132.63,8.24933844]
["bitfinex","SOLUSD",1765070975108,8.28,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765070977714,8.28,132.65,132.64,8.24920386]
["bitfinex","SOLUSD",1765070980996,8.96,132.66,132.64,8.24920386]
["bitfinex","SOLUSD",1765070986919,8.28,132.66,132.65,0.71]
["bitfinex","SOLUSD",1765070987414,0.68,132.67,132.65,8.80994492]
["bitfinex","SOLUSD",1765070987620,8.96,132.67,132.65,9.51994492]
["bitfinex","SOLUSD",1765070988305,8.96,132.67,132.65,17.05834704]
["bitfinex","SOLUSD",1765070993934,8.28,132.67,132.65,0.66]
["bitfinex","SOLUSD",1765070995631,8.28,132.67,132.65,8.1983821]
["bitfinex","SOLUSD",1765070996635,0.68,132.68,132.65,8.1983821]
["bitfinex","SOLUSD",1765070996930,8.28,132.67,132.65,8.1983821]
["bitfinex","SOLUSD",1765070999839,104.97,132.71,132.66,9.48994492]
["bitfinex","SOLUSD",1765071000040,8.28,132.7,132.66,14.26638319]
["bitfinex","SOLUSD",1765071000347,8.95,132.7,132.68,8.80994492]
["bitfinex","SOLUSD",1765071000843,8.95,132.7,132.68,9.48994492]
["bitfinex","SOLUSD",1765071001220,8.95,132.7,132.68,8.21676915]
["bitfinex","SOLUSD",1765071001842,8.95,132.7,132.68,7.53676915]
["bitfinex","SOLUSD",1765071002038,8.95,132.7,132.68,8.21676915]
["bitfinex","SOLUSD",1765071005363,8.28,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765071006449,8.28,132.7,132.69,8.21636295]
["bitfinex","SOLUSD",1765071007151,8.95,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765071008754,8.95,132.7,132.68,8.21691871]
["bitfinex","SOLUSD",1765071013748,8.28,132.7,132.68,8.21691871]
["bitfinex","SOLUSD",1765071013947,8.95,132.7,132.68,8.21691871]
["bitfinex","SOLUSD",1765071015358,8.28,132.7,132.67,7.53743527]
["bitfinex","SOLUSD",1765071015541,0.67,132.69,132.67,7.53743527]
["bitfinex","SOLUSD",1765071028272,0.67,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765071028460,8.28,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765071029375,8.95,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765071029582,8.95,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765071030061,108.12463938,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765071030259,8.28,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765071030476,8.95,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765071032267,0.67,132.71,132.7,7.53553634]
["bitfinex","SOLUSD",1765071032666,8.28,132.72,132.7,7.53553634]
["bitfinex","SOLUSD",1765071032987,8.28,132.72,132.7,8.24553634]
["bitfinex","SOLUSD",1765071033673,8.28,132.72,132.71,0.71]
["bitfinex","SOLUSD",1765071034178,8.28,132.72,132.7,0.71]
["bitfinex","SOLUSD",1765071036178,8.28,132.72,132.7,8.24523983]
["bitfinex","SOLUSD",1765071036481,8.95,132.72,132.7,8.24523983]
["bitfinex","SOLUSD",1765071037307,8.38,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765071037799,9.05,132.73,132.71,0.71]
["bitfinex","SOLUSD",1765071038613,9.05,132.73,132.71,8.24498251]
["bitfinex","SOLUSD",1765071039392,8.38,132.73,132.71,8.24498251]
["bitfinex","SOLUSD",1765071039794,9.05,132.73,132.71,8.24498251]
["bitfinex","SOLUSD",1765071042003,0.67,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765071042505,0.67,132.72,132.69,7.53618558]
["bitfinex","SOLUSD",1765071042798,3.72463938,132.72,132.69,7.53618558]
["bitfinex","SOLUSD",1765071043023,3.05463938,132.71,132.68,7.53680929]
["bitfinex","SOLUSD",1765071043309,11.33463938,132.7,132.67,7.53732997]
["bitfinex","SOLUSD",1765071043481,12.00463938,132.7,132.67,7.53732997]
["bitfinex","SOLUSD",1765071043806,0.67,132.69,132.67,7.53732997]
["bitfinex","SOLUSD",1765071048224,8.28,132.69,132.68,0.72]
["bitfinex","SOLUSD",1765071049420,8.99,132.69,132.66,17.49167174]
["bitfinex","SOLUSD",1765071049602,0.71,132.68,132.66,17.49167174]
["bitfinex","SOLUSD",1765071049798,0.71,132.68,132.66,8.25789304]
["bitfinex","SOLUSD",1765071050418,8.28,132.69,132.66,8.25789304]
["bitfinex","SOLUSD",1765071050621,8.93,132.69,132.66,8.25789304]
["bitfinex","SOLUSD",1765071053220,8.93,132.69,132.66,7.53789304]
["bitfinex","SOLUSD",1765071053425,8.93,132.69,132.67,8.24718112]
["bitfinex","SOLUSD",1765071053726,8.93,132.69,132.67,7.53718112]
["bitfinex","SOLUSD",1765071061934,8.93,132.69,132.67,0.72]
["bitfinex","SOLUSD",1765071062117,8.93,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765071062432,8.93,132.69,132.66,8.25806723]
["bitfinex","SOLUSD",1765071063629,0.65,132.69,132.66,8.25806723]
["bitfinex","SOLUSD",1765071063819,8.93,132.69,132.66,8.25806723]
["bitfinex","SOLUSD",1765071065130,0.65,132.69,132.66,26.38323532]
["bitfinex","SOLUSD",1765071065333,0.71,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765071065535,3.76463938,132.72,132.67,0.72]
["bitfinex","SOLUSD",1765071065737,0.71,132.72,132.68,8.80994492]
["bitfinex","SOLUSD",1765071065935,8.99,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765071066147,8.99,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765071066732,8.28,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765071067449,8.28,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765071067762,8.28,132.71,132.7,8.25579502]
["bitfinex","SOLUSD",1765071069246,0.81,132.73,132.7,8.25579502]
["bitfinex","SOLUSD",1765071069247,0.1,132.73,132.7,8.25579502]
["bitfinex","SOLUSD",1765071069556,8.28,132.72,132.7,8.25579502]
["bitfinex","SOLUSD",1765071069948,8.28,132.72,132.71,0.72]
["bitfinex","SOLUSD",1765071070577,0.1,132.73,132.71,8.25522718]
["bitfinex","SOLUSD",1765071071324,0.81,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765071071746,0.81,132.73,132.71,8.25522718]
["bitfinex","SOLUSD",1765071071930,3.05463938,132.72,132.69,11.33463938]
["bitfinex","SOLUSD",1765071072145,3.05463938,132.72,132.68,25.83880892]
["bitfinex","SOLUSD",1765071072340,0.71,132.71,132.68,25.83880892]
["bitfinex","SOLUSD",1765071072540,8.99,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765071073038,0.71,132.7,132.68,9.52994492]
["bitfinex","SOLUSD",1765071073365,8.99,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765071073670,8.99,132.71,132.69,8.25616629]
["bitfinex","SOLUSD",1765071078494,8.99,132.71,132.69,7.53616629]
["bitfinex","SOLUSD",1765071079382,8.99,132.71,132.69,8.25616629]
["bitfinex","SOLUSD",1765071079700,13.76145792,132.71,132.69,8.25616629]
["bitfinex","SOLUSD",1765071081602,0.1,132.73,132.7,9.46994492]
["bitfinex","SOLUSD",1765071081792,0.1,132.73,132.68,27.65143332]
["bitfinex","SOLUSD",1765071081793,0.69,132.72,132.68,7.53687126]
["bitfinex","SOLUSD",1765071081999,4.77145792,132.71,132.68,21.95832918]
["bitfinex","SOLUSD",1765071082171,4.77145792,132.71,132.68,8.19687126]
["bitfinex","SOLUSD",1765071082373,0.69,132.7,132.68,8.19687126]
["bitfinex","SOLUSD",1765071082794,4.77145792,132.71,132.68,8.19687126]
["bitfinex","SOLUSD",1765071082981,5.46145792,132.71,132.68,8.19687126]
["bitfinex","SOLUSD",1765071083181,8.28,132.7,132.68,8.19687126]
["bitfinex","SOLUSD",1765071084305,0.69,132.69,132.68,7.53687126]
["bitfinex","SOLUSD",1765071084601,5.46145792,132.69,132.65,16.968864]
["bitfinex","SOLUSD",1765071084808,5.46145792,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765071084991,0.69,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765071085621,0.69,132.68,132.66,8.19796558]
["bitfinex","SOLUSD",1765071087984,8.28,132.7,132.66,16.3479105]
["bitfinex","SOLUSD",1765071088203,8.28,132.69,132.67,9.46994492]
["bitfinex","SOLUSD",1765071088608,8.28,132.69,132.68,0.66]
["bitfinex","SOLUSD",1765071089616,8.28,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765071090835,8.97,132.69,132.67,7.53738681]
["bitfinex","SOLUSD",1765071091009,0.69,132.68,132.67,7.53738681]
["bitfinex","SOLUSD",1765071091333,8.97,132.69,132.67,8.19738681]
["bitfinex","SOLUSD",1765071092306,8.28,132.69,132.67,8.19738681]
["bitfinex","SOLUSD",1765071092506,8.97,132.69,132.67,8.19738681]
["bitfinex","SOLUSD",1765071093734,8.97,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765071093931,8.97,132.69,132.66,17.00784944]
["bitfinex","SOLUSD",1765071094527,0.69,132.68,132.66,17.00784944]
["bitfinex","SOLUSD",1765071095042,0.69,132.68,132.66,8.19790452]
["bitfinex","SOLUSD",1765071098656,8.97,132.69,132.66,8.19790452]
["bitfinex","SOLUSD",1765071099157,8.28,132.69,132.66,8.19790452]
["bitfinex","SOLUSD",1765071099334,0.69,132.68,132.66,8.19790452]
["bitfinex","SOLUSD",1765071099537,8.28,132.69,132.66,8.19790452]
["bitfinex","SOLUSD",1765071099762,8.97,132.69,132.66,8.19790452]
["bitfinex","SOLUSD",1765071100061,0.69,132.68,132.65,32.1273716]
["bitfinex","SOLUSD",1765071100245,0.69,132.68,132.65,23.8473716]
["bitfinex","SOLUSD",1765071100440,12.99868953,132.68,132.64,8.97]
["bitfinex","SOLUSD",1765071100639,12.99868953,132.68,132.64,8.19902037]
["bitfinex","SOLUSD",1765071100835,0.69,132.67,132.64,8.19902037]
["bitfinex","SOLUSD",1765071101347,0.69,132.67,132.64,7.53902037]
["bitfinex","SOLUSD",1765071101965,8.28,132.66,132.64,7.53902037]
["bitfinex","SOLUSD",1765071102267,8.28,132.66,132.64,8.19902037]
["bitfinex","SOLUSD",1765071102568,8.97,132.66,132.64,8.19902037]
["bitfinex","SOLUSD",1765071103065,8.28,132.66,132.64,8.19902037]
["bitfinex","SOLUSD",1765071104061,8.28,132.66,132.65,8.1986355]
["bitfinex","SOLUSD",1765071104244,8.28,132.67,132.65,8.1986355]
["bitfinex","SOLUSD",1765071104445,8.28,132.67,132.66,0.66]
["bitfinex","SOLUSD",1765071105163,0.69,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765071105474,0.69,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071105770,8.28,132.68,132.65,8.1986355]
["bitfinex","SOLUSD",1765071105976,0.69,132.67,132.65,8.1986355]
["bitfinex","SOLUSD",1765071108255,0.69,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071110059,0.69,132.67,132.64,7.53905857]
["bitfinex","SOLUSD",1765071110268,5.46145792,132.67,132.64,7.53905857]
["bitfinex","SOLUSD",1765071110976,0.72,132.66,132.64,7.53905857]
["bitfinex","SOLUSD",1765071111482,0.72,132.66,132.63,7.53959649]
["bitfinex","SOLUSD",1765071115290,4.77145792,132.68,132.64,9.50994492]
["bitfinex","SOLUSD",1765071115587,8.98,132.67,132.64,9.50994492]
["bitfinex","SOLUSD",1765071116088,0.7,132.66,132.64,9.50994492]
["bitfinex","SOLUSD",1765071116493,0.7,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765071121795,8.98,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071122090,8.98,132.67,132.65,8.2386355]
["bitfinex","SOLUSD",1765071122483,0.7,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765071122790,8.28,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071123009,8.98,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071124394,0.7,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765071127619,0.7,132.66,132.64,7.5391092]
["bitfinex","SOLUSD",1765071127814,5.47145792,132.66,132.64,7.5391092]
["bitfinex","SOLUSD",1765071128321,0.7,132.65,132.64,7.5391092]
["bitfinex","SOLUSD",1765071128619,0.7,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765071129021,0.7,132.66,132.63,8.23977229]
["bitfinex","SOLUSD",1765071129318,8.98,132.66,132.63,8.23977229]
["bitfinex","SOLUSD",1765071129689,0.7,132.65,132.63,8.23977229]
["bitfinex","SOLUSD",1765071129888,0.7,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765071135719,0.7,132.68,132.64,9.50994492]
["bitfinex","SOLUSD",1765071136034,8.28,132.67,132.64,9.50994492]
["bitfinex","SOLUSD",1765071136538,8.98,132.67,132.64,9.50994492]
["bitfinex","SOLUSD",1765071137218,8.98,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071137932,0.7,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765071139031,0.7,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071139222,3.75586686,132.67,132.63,8.80994492]
["bitfinex","SOLUSD",1765071139430,3.05586686,132.66,132.63,7.5395842]
["bitfinex","SOLUSD",1765071139627,0.7,132.65,132.63,7.5395842]
["bitfinex","SOLUSD",1765071140838,3.75586686,132.65,132.63,7.5395842]
["bitfinex","SOLUSD",1765071141330,0.68,132.64,132.63,7.5395842]
["bitfinex","SOLUSD",1765071141925,3.73586686,132.64,132.62,23.84916501]
["bitfinex","SOLUSD",1765071142112,3.73586686,132.64,132.62,7.54030101]
["bitfinex","SOLUSD",1765071142315,15.81752011,132.68,132.61,7.54075641]
["bitfinex","SOLUSD",1765071142316,3.73586686,132.63,132.61,7.54075641]
["bitfinex","SOLUSD",1765071142729,0.68,132.62,132.61,7.54075641]
["bitfinex","SOLUSD",1765071142917,3.73586686,132.63,132.61,7.54075641]
["bitfinex","SOLUSD",1765071143736,0.68,132.63,132.61,7.54075641]
["bitfinex","SOLUSD",1765071144034,0.68,132.63,132.61,8.23075641]
["bitfinex","SOLUSD",1765071145340,8.96,132.64,132.61,8.23075641]
["bitfinex","SOLUSD",1765071145835,0.68,132.63,132.61,8.23075641]
["bitfinex","SOLUSD",1765071147439,8.96,132.64,132.61,8.23075641]
["bitfinex","SOLUSD",1765071147743,0.68,132.63,132.61,8.23075641]
["bitfinex","SOLUSD",1765071152639,0.68,132.63,132.61,7.54075641]
["bitfinex","SOLUSD",1765071152930,3.73586686,132.63,132.6,7.54146463]
["bitfinex","SOLUSD",1765071153149,3.05586686,132.62,132.6,7.54146463]
["bitfinex","SOLUSD",1765071153327,3.73586686,132.62,132.6,7.54146463]
["bitfinex","SOLUSD",1765071154162,3.05586686,132.62,132.6,7.54146463]
["bitfinex","SOLUSD",1765071154344,0.68,132.61,132.6,7.54146463]
["bitfinex","SOLUSD",1765071154652,3.05586686,132.62,132.6,7.54146463]
["bitfinex","SOLUSD",1765071154853,3.73586686,132.62,132.6,8.23146463]
["bitfinex","SOLUSD",1765071155152,0.68,132.62,132.6,8.23146463]
["bitfinex","SOLUSD",1765071157264,0.68,132.62,132.59,16.35199183]
["bitfinex","SOLUSD",1765071157466,0.68,132.62,132.59,8.23204691]
["bitfinex","SOLUSD",1765071157636,3.73586686,132.62,132.59,8.23204691]
["bitfinex","SOLUSD",1765071158139,0.68,132.61,132.59,8.23204691]
["bitfinex","SOLUSD",1765071167071,0.68,132.62,132.59,8.23204691]
["bitfinex","SOLUSD",1765071168283,3.73586686,132.63,132.6,0.69]
["bitfinex","SOLUSD",1765071168468,0.68,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765071169277,0.68,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765071170175,11.33586686,132.64,132.61,7.54090943]
["bitfinex","SOLUSD",1765071170354,0.65,132.63,132.61,0.65]
["bitfinex","SOLUSD",1765071171576,0.65,132.63,132.6,7.54099041]
["bitfinex","SOLUSD",1765071171773,0.65,132.63,132.6,8.19099041]
["bitfinex","SOLUSD",1765071173478,8.93,132.63,132.6,8.19099041]
["bitfinex","SOLUSD",1765071173663,11.33586686,132.63,132.6,8.19099041]
["bitfinex","SOLUSD",1765071173859,0.71,132.62,132.6,8.19099041]
["bitfinex","SOLUSD",1765071174067,8.99,132.62,132.6,8.19099041]
["bitfinex","SOLUSD",1765071178477,8.28,132.62,132.6,8.19099041]
["bitfinex","SOLUSD",1765071178684,8.99,132.62,132.6,8.24099041]
["bitfinex","SOLUSD",1765071181789,0.71,132.61,132.59,7.54193848]
["bitfinex","SOLUSD",1765071181977,0.71,132.61,132.58,16.35246519]
["bitfinex","SOLUSD",1765071182181,0.71,132.61,132.57,0.2]
["bitfinex","SOLUSD",1765071182182,3.05586686,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071182385,12.04586686,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071182580,19.58848263,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071183314,22.60906031,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071185596,25.66492717,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071186493,22.60906031,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071187512,6.07644454,132.58,132.57,0.9]
["bitfinex","SOLUSD",1765071187806,8.28,132.58,132.57,0.9]
["bitfinex","SOLUSD",1765071188113,8.28,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071192726,8.28,132.58,132.57,0.9]
["bitfinex","SOLUSD",1765071193017,0.71,132.59,132.57,0.9]
["bitfinex","SOLUSD",1765071193018,3.05586686,132.6,132.57,8.44304803]
["bitfinex","SOLUSD",1765071193318,8.28,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071193886,8.99,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071195124,8.28,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071195498,8.99,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071197600,8.28,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071197823,8.99,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071198023,0.71,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071198205,8.99,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071199421,8.28,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071199826,8.28,132.59,132.58,0.7]
["bitfinex","SOLUSD",1765071200230,8.28,132.59,132.57,8.44304803]
["bitfinex","SOLUSD",1765071200607,8.28,132.59,132.58,0.7]
["bitfinex","SOLUSD",1765071201634,8.28,132.59,132.58,8.24261577]
["bitfinex","SOLUSD",1765071202413,8.28,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765071203116,8.99,132.6,132.58,8.24261577]
["bitfinex","SOLUSD",1765071204412,5.48976979,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071204738,0.71,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071207740,5.48976979,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071207937,0.71,132.63,132.58,13.58971471]
["bitfinex","SOLUSD",1765071208148,8.28,132.62,132.6,4.77976979]
["bitfinex","SOLUSD",1765071208619,8.28,132.62,132.6,5.47976979]
["bitfinex","SOLUSD",1765071209840,8.28,132.62,132.6,13.02113322]
["bitfinex","SOLUSD",1765071210542,0.71,132.63,132.6,13.02113322]
["bitfinex","SOLUSD",1765071210731,0.71,132.63,132.6,12.32113322]
["bitfinex","SOLUSD",1765071210933,8.99,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765071211840,8.28,132.63,132.6,12.32113322]
["bitfinex","SOLUSD",1765071212050,0.71,132.62,132.6,12.32113322]
["bitfinex","SOLUSD",1765071212250,0.71,132.62,132.6,7.54136343]
["bitfinex","SOLUSD",1765071212821,0.71,132.62,132.6,8.24136343]
["bitfinex","SOLUSD",1765071213321,8.28,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765071213740,8.99,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765071214518,8.99,132.63,132.6,12.32113322]
["bitfinex","SOLUSD",1765071214723,8.99,132.63,132.6,13.02113322]
["bitfinex","SOLUSD",1765071223962,8.99,132.63,132.6,12.32113322]
["bitfinex","SOLUSD",1765071224161,8.99,132.63,132.6,13.02113322]
["bitfinex","SOLUSD",1765071224867,0.71,132.65,132.62,4.77976979]
["bitfinex","SOLUSD",1765071225053,8.99,132.64,132.62,4.77976979]
["bitfinex","SOLUSD",1765071225866,8.99,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071227956,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071228156,8.99,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071232767,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071233066,0.69,132.66,132.63,12.97954208]
["bitfinex","SOLUSD",1765071233266,8.28,132.64,132.63,12.97954208]
["bitfinex","SOLUSD",1765071234380,0.69,132.66,132.63,12.97954208]
["bitfinex","SOLUSD",1765071234591,8.28,132.65,132.64,5.43976979]
["bitfinex","SOLUSD",1765071235680,8.28,132.65,132.64,12.97897365]
["bitfinex","SOLUSD",1765071236375,8.97,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765071237380,8.28,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765071237579,8.97,132.65,132.63,12.3193915]
["bitfinex","SOLUSD",1765071237791,8.97,132.65,132.63,12.9793915]
["bitfinex","SOLUSD",1765071238188,0.69,132.65,132.63,12.9793915]
["bitfinex","SOLUSD",1765071238494,8.97,132.65,132.63,12.9793915]
["bitfinex","SOLUSD",1765071239081,0.69,132.65,132.63,12.9793915]
["bitfinex","SOLUSD",1765071239285,8.97,132.65,132.63,12.9793915]
["bitfinex","SOLUSD",1765071239473,104.99,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765071239776,8.28,132.66,132.64,5.43976979]
["bitfinex","SOLUSD",1765071240170,8.28,132.66,132.65,0.66]
["bitfinex","SOLUSD",1765071240568,8.28,132.66,132.65,8.1986355]
["bitfinex","SOLUSD",1765071240767,12.31573986,132.7,132.65,12.97840529]
["bitfinex","SOLUSD",1765071241084,0.69,132.68,132.65,12.97840529]
["bitfinex","SOLUSD",1765071241276,8.28,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071241662,8.97,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071243088,0.69,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071243290,8.97,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071243795,8.28,132.67,132.65,12.31840529]
["bitfinex","SOLUSD",1765071243969,0.69,132.66,132.65,7.5386355]
["bitfinex","SOLUSD",1765071245689,8.28,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071246385,8.97,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071246591,8.97,132.67,132.65,12.31840529]
["bitfinex","SOLUSD",1765071248087,0.69,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071248388,8.97,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071249984,8.97,132.67,132.65,12.31840529]
["bitfinex","SOLUSD",1765071251569,0.69,132.67,132.65,12.31840529]
["bitfinex","SOLUSD",1765071251771,8.28,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071251970,8.97,132.67,132.65,12.97840529]
["bitfinex","SOLUSD",1765071253191,0.69,132.67,132.65,12.31840529]
["bitfinex","SOLUSD",1765071253389,8.28,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765071253590,0.69,132.69,132.66,0.66]
["bitfinex","SOLUSD",1765071253779,8.28,132.68,132.66,0.66]
["bitfinex","SOLUSD",1765071255069,8.28,132.68,132.66,8.19800724]
["bitfinex","SOLUSD",1765071255493,8.97,132.68,132.66,8.19800724]
["bitfinex","SOLUSD",1765071258702,8.28,132.68,132.66,7.53800724]
["bitfinex","SOLUSD",1765071258886,0.69,132.67,132.65,12.31821371]
["bitfinex","SOLUSD",1765071259291,0.69,132.67,132.65,7.53844392]
["bitfinex","SOLUSD",1765071260282,8.97,132.67,132.65,7.53844392]
["bitfinex","SOLUSD",1765071260601,0.69,132.67,132.64,29.44138244]
["bitfinex","SOLUSD",1765071260800,0.69,132.66,132.64,29.44138244]
["bitfinex","SOLUSD",1765071261506,0.69,132.66,132.63,10.59490883]
["bitfinex","SOLUSD",1765071262611,8.97,132.67,132.65,3.05521774]
["bitfinex","SOLUSD",1765071262915,8.97,132.67,132.64,11.31414728]
["bitfinex","SOLUSD",1765071265104,8.97,132.67,132.64,10.59414728]
["bitfinex","SOLUSD",1765071265405,8.97,132.67,132.64,11.31414728]
["bitfinex","SOLUSD",1765071266804,0.69,132.67,132.64,11.31414728]
["bitfinex","SOLUSD",1765071267003,8.97,132.67,132.65,3.05521774]
["bitfinex","SOLUSD",1765071268009,8.97,132.67,132.65,3.77521774]
["bitfinex","SOLUSD",1765071268310,8.97,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765071269211,8.28,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765071269593,8.97,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765071270313,8.97,132.67,132.65,7.5386355]
["bitfinex","SOLUSD",1765071272313,8.97,132.67,132.65,3.77521774]
["bitfinex","SOLUSD",1765071272516,8.28,132.67,132.65,3.77521774]
["bitfinex","SOLUSD",1765071272813,8.28,132.67,132.65,3.05521774]
["bitfinex","SOLUSD",1765071272996,0.69,132.68,132.65,3.05521774]
["bitfinex","SOLUSD",1765071273312,8.28,132.69,132.66,11.31304108]
["bitfinex","SOLUSD",1765071273530,0.69,132.68,132.66,11.31304108]
["bitfinex","SOLUSD",1765071274092,0.69,132.68,132.66,10.59304108]
["bitfinex","SOLUSD",1765071277523,0.69,132.68,132.66,7.53782334]
["bitfinex","SOLUSD",1765071279607,0.69,132.68,132.65,3.77521774]
["bitfinex","SOLUSD",1765071279816,0.69,132.68,132.64,11.31386214]
["bitfinex","SOLUSD",1765071281128,0.69,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765071282329,0.69,132.68,132.64,11.31386214]
["bitfinex","SOLUSD",1765071283605,0.69,132.68,132.64,9.52994492]
["bitfinex","SOLUSD",1765071283805,0.69,132.68,132.64,12.58516266]
["bitfinex","SOLUSD",1765071284231,8.28,132.69,132.65,3.77521774]
["bitfinex","SOLUSD",1765071284416,8.97,132.69,132.65,3.77521774]
["bitfinex","SOLUSD",1765071284620,8.97,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765071285135,8.97,132.69,132.66,3.77521774]
["bitfinex","SOLUSD",1765071285534,22.63211497,132.72,132.67,3.77521774]
["bitfinex","SOLUSD",1765071285743,0.69,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765071285923,0.69,132.7,132.67,3.77521774]
["bitfinex","SOLUSD",1765071288319,8.97,132.7,132.67,3.77521774]
["bitfinex","SOLUSD",1765071289243,8.28,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765071289922,8.97,132.7,132.68,0.72]
["bitfinex","SOLUSD",1765071291142,8.97,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765071291319,8.97,132.7,132.67,3.76521774]
["bitfinex","SOLUSD",1765071292625,8.97,132.7,132.67,10.59255143]
["bitfinex","SOLUSD",1765071292931,8.97,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765071293242,8.28,132.7,132.67,7.53733369]
["bitfinex","SOLUSD",1765071293446,9.0,132.7,132.68,3.76521774]
["bitfinex","SOLUSD",1765071297755,9.0,132.7,132.69,3.76521774]
["bitfinex","SOLUSD",1765071297756,8.28,132.7,132.69,3.76521774]
["bitfinex","SOLUSD",1765071297929,8.28,132.7,132.69,0.71]
["bitfinex","SOLUSD",1765071298734,0.67,132.72,132.69,3.76521774]
["bitfinex","SOLUSD",1765071298936,8.95,132.72,132.69,3.76521774]
["bitfinex","SOLUSD",1765071299142,8.95,132.72,132.7,3.05521774]
["bitfinex","SOLUSD",1765071299334,8.95,132.72,132.7,3.73521774]
["bitfinex","SOLUSD",1765071299547,8.95,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765071299749,8.95,132.72,132.7,3.73521774]
["bitfinex","SOLUSD",1765071300266,8.28,132.72,132.7,11.27090108]
["bitfinex","SOLUSD",1765071300562,8.28,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765071301752,8.95,132.72,132.69,17.02630787]
["bitfinex","SOLUSD",1765071301956,8.28,132.72,132.7,3.73521774]
["bitfinex","SOLUSD",1765071302963,8.28,132.72,132.7,11.2706596]
["bitfinex","SOLUSD",1765071304259,8.95,132.72,132.7,10.5906596]
["bitfinex","SOLUSD",1765071304458,8.95,132.72,132.7,7.53544186]
["bitfinex","SOLUSD",1765071305475,8.95,132.72,132.66,0.68]
["bitfinex","SOLUSD",1765071305476,3.72521774,132.71,132.66,0.68]
["bitfinex","SOLUSD",1765071305640,14.31407972,132.71,132.66,8.21764478]
["bitfinex","SOLUSD",1765071305845,0.67,132.7,132.66,11.27286252]
["bitfinex","SOLUSD",1765071307987,8.28,132.69,132.66,11.27286252]
["bitfinex","SOLUSD",1765071308383,8.28,132.69,132.66,10.59286252]
["bitfinex","SOLUSD",1765071308685,8.95,132.69,132.67,8.21727809]
["bitfinex","SOLUSD",1765071308858,8.95,132.69,132.67,7.53727809]
["bitfinex","SOLUSD",1765071310691,8.95,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765071312085,8.95,132.69,132.67,8.21712604]
["bitfinex","SOLUSD",1765071312282,8.95,132.69,132.67,7.53712604]
["bitfinex","SOLUSD",1765071312283,8.28,132.69,132.67,7.53712604]
["bitfinex","SOLUSD",1765071312589,0.67,132.68,132.67,7.53712604]
["bitfinex","SOLUSD",1765071312792,8.95,132.69,132.67,7.53712604]
["bitfinex","SOLUSD",1765071314360,8.95,132.69,132.66,11.27311024]
["bitfinex","SOLUSD",1765071314563,8.95,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765071314771,8.95,132.69,132.66,11.27311024]
["bitfinex","SOLUSD",1765071317478,8.95,132.69,132.67,8.21739376]
["bitfinex","SOLUSD",1765071318204,8.28,132.69,132.67,8.21739376]
["bitfinex","SOLUSD",1765071318415,8.28,132.69,132.68,0.68]
["bitfinex","SOLUSD",1765071318615,8.28,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765071318973,8.95,132.71,132.68,3.73521774]
["bitfinex","SOLUSD",1765071319196,8.28,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765071319406,8.95,132.72,132.69,3.73521774]
["bitfinex","SOLUSD",1765071319579,0.67,132.71,132.69,11.27114877]
["bitfinex","SOLUSD",1765071319895,8.28,132.72,132.69,11.27114877]
["bitfinex","SOLUSD",1765071320102,8.95,132.72,132.69,11.27114877]
["bitfinex","SOLUSD",1765071320789,8.95,132.72,132.7,8.19548411]
["bitfinex","SOLUSD",1765071321199,8.95,132.72,132.7,7.53548411]
["bitfinex","SOLUSD",1765071322203,8.95,132.72,132.7,3.71521774]
["bitfinex","SOLUSD",1765071322412,8.95,132.72,132.7,5.42998607]
["bitfinex","SOLUSD",1765071323410,8.95,132.72,132.7,4.76998607]
["bitfinex","SOLUSD",1765071323907,8.95,132.72,132.7,5.42998607]
["bitfinex","SOLUSD",1765071325089,8.28,132.72,132.71,8.19522718]
["bitfinex","SOLUSD",1765071325284,8.28,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765071325600,8.96,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765071327008,8.96,132.72,132.7,7.53561924]
["bitfinex","SOLUSD",1765071327185,8.96,132.72,132.7,12.30560531]
["bitfinex","SOLUSD",1765071328230,0.68,132.71,132.69,12.30620449]
["bitfinex","SOLUSD",1765071328720,0.68,132.71,132.69,12.96620449]
["bitfinex","SOLUSD",1765071333735,0.68,132.71,132.69,12.30620449]
["bitfinex","SOLUSD",1765071333948,8.28,132.72,132.7,5.42998607]
["bitfinex","SOLUSD",1765071334330,8.28,132.72,132.71,0.66]
["bitfinex","SOLUSD",1765071335954,8.28,132.72,132.71,8.19522718]
["bitfinex","SOLUSD",1765071337335,8.38,132.73,132.71,12.96521325]
["bitfinex","SOLUSD",1765071337731,0.1,132.73,132.71,12.96521325]
["bitfinex","SOLUSD",1765071338047,8.38,132.73,132.71,12.96521325]
["bitfinex","SOLUSD",1765071338227,0.1,132.73,132.71,12.96521325]
["bitfinex","SOLUSD",1765071338420,8.38,132.73,132.71,12.96521325]
["bitfinex","SOLUSD",1765071338623,8.38,132.73,132.72,0.66]
["bitfinex","SOLUSD",1765071339449,8.38,132.73,132.71,12.96521325]
["bitfinex","SOLUSD",1765071341074,9.06,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765071341248,9.06,132.73,132.71,8.19522718]
["bitfinex","SOLUSD",1765071342523,0.68,132.72,132.7,4.76998607]
["bitfinex","SOLUSD",1765071342729,0.68,132.72,132.7,5.42998607]
["bitfinex","SOLUSD",1765071343231,9.06,132.73,132.7,5.42998607]
["bitfinex","SOLUSD",1765071343661,9.06,132.73,132.7,12.96555932]
["bitfinex","SOLUSD",1765071343962,9.06,132.73,132.7,8.19557325]
["bitfinex","SOLUSD",1765071344264,9.06,132.73,132.7,12.96555932]
["bitfinex","SOLUSD",1765071345484,9.06,132.73,132.7,8.19557325]
["bitfinex","SOLUSD",1765071345684,9.06,132.73,132.7,12.96555932]
["bitfinex","SOLUSD",1765071346888,9.06,132.73,132.7,8.19557325]
["bitfinex","SOLUSD",1765071347071,9.06,132.73,132.7,12.96555932]
["bitfinex","SOLUSD",1765071349990,9.06,132.73,132.7,8.19557325]
["bitfinex","SOLUSD",1765071349991,8.38,132.73,132.7,8.19557325]
["bitfinex","SOLUSD",1765071350286,9.09,132.73,132.7,12.96555932]
["bitfinex","SOLUSD",1765071352586,8.38,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765071353072,8.38,132.73,132.71,8.25506178]
["bitfinex","SOLUSD",1765071353275,9.09,132.73,132.7,7.53564286]
["bitfinex","SOLUSD",1765071353466,9.09,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765071354574,9.09,132.73,132.7,8.25564286]
["bitfinex","SOLUSD",1765071354882,9.09,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765071355081,8.38,132.73,132.71,8.25497768]
["bitfinex","SOLUSD",1765071355694,9.09,132.73,132.71,8.25497768]
["bitfinex","SOLUSD",1765071357399,8.38,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765071358491,0.1,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765071358788,0.1,132.73,132.7,8.80994492]
["bitfinex","SOLUSD",1765071358986,0.1,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765071362990,0.1,132.73,132.71,8.23485844]
["bitfinex","SOLUSD",1765071363197,0.1,132.73,132.71,13.00484451]
["bitfinex","SOLUSD",1765071365089,0.1,132.73,132.71,12.30484451]
["bitfinex","SOLUSD",1765071365289,0.1,132.73,132.72,0.7]
["bitfinex","SOLUSD",1765071366108,0.82,132.73,132.71,8.23485844]
["bitfinex","SOLUSD",1765071379335,0.82,132.73,132.71,13.00484451]
["bitfinex","SOLUSD",1765071381834,0.1,132.73,132.72,30.56879499]
["bitfinex","SOLUSD",1765071382842,0.1,132.73,132.72,38.10345442]
["bitfinex","SOLUSD",1765071383225,0.1,132.73,132.72,12.9846455]
["bitfinex","SOLUSD",1765071383420,0.1,132.73,132.72,21.79459042]
["bitfinex","SOLUSD",1765071383624,0.1,132.73,132.72,17.02460435]
["bitfinex","SOLUSD",1765071383826,0.1,132.73,132.72,21.79459042]
["bitfinex","SOLUSD",1765071384434,0.1,132.73,132.72,20.07628185]
["bitfinex","SOLUSD",1765071385438,0.79,132.73,132.71,10.0553787]
["bitfinex","SOLUSD",1765071385640,3.8416775,132.73,132.69,3.7316775]
["bitfinex","SOLUSD",1765071385837,12.1016775,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765071386039,0.69,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765071386344,3.0516775,132.7,132.62,3.0516775]
["bitfinex","SOLUSD",1765071386644,3.0516775,132.66,132.62,0.68]
["bitfinex","SOLUSD",1765071386843,8.28,132.65,132.62,8.22032245]
["bitfinex","SOLUSD",1765071387019,0.69,132.64,132.62,8.22032245]
["bitfinex","SOLUSD",1765071388337,0.69,132.64,132.61,0.68]
["bitfinex","SOLUSD",1765071388716,0.69,132.64,132.61,8.22089876]
["bitfinex","SOLUSD",1765071388921,8.28,132.65,132.62,3.0516775]
["bitfinex","SOLUSD",1765071389117,8.28,132.65,132.62,3.7316775]
["bitfinex","SOLUSD",1765071389316,8.28,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765071389544,8.97,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765071389841,0.69,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765071390221,8.28,132.66,132.62,10.59152652]
["bitfinex","SOLUSD",1765071390423,8.97,132.68,132.64,3.7316775]
["bitfinex","SOLUSD",1765071390835,8.97,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765071391227,0.69,132.67,132.65,0.68]
["bitfinex","SOLUSD",1765071391729,8.28,132.68,132.65,8.21844093]
["bitfinex","SOLUSD",1765071391934,8.97,132.68,132.65,8.21844093]
["bitfinex","SOLUSD",1765071392246,8.28,132.68,132.65,8.21844093]
["bitfinex","SOLUSD",1765071392545,0.69,132.67,132.65,8.21844093]
["bitfinex","SOLUSD",1765071393347,8.97,132.68,132.65,8.21844093]
["bitfinex","SOLUSD",1765071394533,8.28,132.68,132.65,8.21844093]
["bitfinex","SOLUSD",1765071394740,0.69,132.67,132.65,8.21844093]
["bitfinex","SOLUSD",1765071395847,0.69,132.67,132.65,11.27011843]
["bitfinex","SOLUSD",1765071396547,8.97,132.68,132.65,11.27011843]
["bitfinex","SOLUSD",1765071396845,0.69,132.67,132.65,11.27011843]
["bitfinex","SOLUSD",1765071398455,0.69,132.67,132.65,8.21844093]
["bitfinex","SOLUSD",1765071399848,0.69,132.67,132.65,11.27011843]
["bitfinex","SOLUSD",1765071400747,0.69,132.67,132.64,7.53920386]
["bitfinex","SOLUSD",1765071400949,0.69,132.67,132.6,0.68]
["bitfinex","SOLUSD",1765071400950,3.0516775,132.65,132.6,0.68]
["bitfinex","SOLUSD",1765071401244,8.28,132.64,132.6,11.27268339]
["bitfinex","SOLUSD",1765071401453,8.97,132.64,132.6,11.27268339]
["bitfinex","SOLUSD",1765071401753,0.69,132.63,132.6,11.27268339]
["bitfinex","SOLUSD",1765071403651,0.69,132.63,132.6,8.22100589]
["bitfinex","SOLUSD",1765071410440,0.69,132.63,132.6,7.54100589]
["bitfinex","SOLUSD",1765071410641,0.69,132.63,132.6,8.23100589]
["bitfinex","SOLUSD",1765071412648,0.69,132.63,132.6,7.54100589]
["bitfinex","SOLUSD",1765071412859,0.69,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765071415373,8.3,132.64,132.61,11.26245373]
["bitfinex","SOLUSD",1765071415870,8.3,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765071416465,8.96,132.65,132.62,3.7216775]
["bitfinex","SOLUSD",1765071416970,8.3,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765071417176,8.3,132.65,132.63,8.20959669]
["bitfinex","SOLUSD",1765071417773,8.3,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765071418247,8.3,132.66,132.64,3.7216775]
["bitfinex","SOLUSD",1765071418676,8.3,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765071421496,8.3,132.66,132.64,7.53902002]
["bitfinex","SOLUSD",1765071421698,8.3,132.66,132.64,8.20902002]
["bitfinex","SOLUSD",1765071422520,8.3,132.66,132.65,0.67]
["bitfinex","SOLUSD",1765071429199,8.96,132.67,132.65,8.208517]
["bitfinex","SOLUSD",1765071430098,8.3,132.67,132.65,8.208517]
["bitfinex","SOLUSD",1765071430292,8.96,132.67,132.65,8.208517]
["bitfinex","SOLUSD",1765071432523,0.1,132.73,132.66,12.53162242]
["bitfinex","SOLUSD",1765071432524,0.66,132.72,132.66,12.53162242]
["bitfinex","SOLUSD",1765071432821,0.66,132.72,132.68,8.80994492]
["bitfinex","SOLUSD",1765071432822,8.28,132.71,132.68,8.80994492]
["bitfinex","SOLUSD",1765071433023,8.28,132.71,132.68,9.47994492]
["bitfinex","SOLUSD",1765071433218,8.94,132.71,132.68,9.47994492]
["bitfinex","SOLUSD",1765071433725,8.94,132.71,132.68,20.06814209]
["bitfinex","SOLUSD",1765071434831,0.66,132.7,132.68,20.06814209]
["bitfinex","SOLUSD",1765071436528,8.94,132.71,132.68,20.06814209]
["bitfinex","SOLUSD",1765071442313,0.66,132.71,132.68,20.06814209]
["bitfinex","SOLUSD",1765071442512,8.94,132.71,132.68,20.06814209]
["bitfinex","SOLUSD",1765071443012,8.94,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765071444636,0.69,132.7,132.68,16.34646459]
["bitfinex","SOLUSD",1765071446120,0.69,132.7,132.68,17.00646459]
["bitfinex","SOLUSD",1765071447536,0.69,132.7,132.68,16.34646459]
["bitfinex","SOLUSD",1765071448111,0.69,132.7,132.66,5.43165524]
["bitfinex","SOLUSD",1765071448629,0.69,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765071449325,0.69,132.7,132.66,12.30929264]
["bitfinex","SOLUSD",1765071449527,0.69,132.7,132.66,12.96929264]
["bitfinex","SOLUSD",1765071450028,0.69,132.7,132.66,12.30929264]
["bitfinex","SOLUSD",1765071450236,0.69,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765071450713,0.69,132.7,132.67,8.19742999]
["bitfinex","SOLUSD",1765071451033,0.69,132.72,132.68,14.24160016]
["bitfinex","SOLUSD",1765071451213,8.28,132.71,132.68,14.24160016]
["bitfinex","SOLUSD",1765071451411,8.28,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765071451618,8.97,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765071451834,8.97,132.71,132.68,14.24160016]
["bitfinex","SOLUSD",1765071452739,8.28,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765071452925,0.69,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765071456530,8.28,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765071456741,8.97,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765071458225,8.28,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1765071458434,0.69,132.7,132.68,7.53680351]
["bitfinex","SOLUSD",1765071459542,0.69,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1765071459719,0.69,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765071459920,5.46165524,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765071460318,0.69,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765071461260,8.28,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765071461425,4.77165524,132.67,132.62,7.54018489]
["bitfinex","SOLUSD",1765071461624,4.77165524,132.65,132.62,7.54018489]
["bitfinex","SOLUSD",1765071461823,8.3,132.64,132.62,7.54018489]
["bitfinex","SOLUSD",1765071462042,8.99,132.64,132.62,7.54018489]
["bitfinex","SOLUSD",1765071462240,8.99,132.64,132.62,8.20018489]
["bitfinex","SOLUSD",1765071463354,8.3,132.64,132.62,8.20018489]
["bitfinex","SOLUSD",1765071463728,8.99,132.64,132.62,8.20018489]
["bitfinex","SOLUSD",1765071464979,8.3,132.64,132.62,8.20018489]
["bitfinex","SOLUSD",1765071465120,0.69,132.65,132.62,8.20018489]
["bitfinex","SOLUSD",1765071465325,8.3,132.66,132.63,9.46994492]
["bitfinex","SOLUSD",1765071465641,8.99,132.66,132.63,9.46994492]
["bitfinex","SOLUSD",1765071466650,8.99,132.66,132.63,17.00936245]
["bitfinex","SOLUSD",1765071466848,8.99,132.66,132.63,16.34936245]
["bitfinex","SOLUSD",1765071467037,8.99,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765071469261,8.99,132.66,132.63,21.78101769]
["bitfinex","SOLUSD",1765071474451,8.99,132.66,132.63,17.00936245]
["bitfinex","SOLUSD",1765071474634,9.02,132.66,132.63,17.00936245]
["bitfinex","SOLUSD",1765071479165,0.72,132.65,132.62,7.54021702]
["bitfinex","SOLUSD",1765071480165,0.72,132.65,132.62,8.21021702]
["bitfinex","SOLUSD",1765071480371,4.77165524,132.64,132.6,8.21136332]
["bitfinex","SOLUSD",1765071480666,8.28,132.63,132.6,8.21136332]
["bitfinex","SOLUSD",1765071480861,9.0,132.63,132.6,8.21136332]
["bitfinex","SOLUSD",1765071481440,9.0,132.63,132.6,12.98301856]
["bitfinex","SOLUSD",1765071486373,9.0,132.63,132.6,8.21136332]
["bitfinex","SOLUSD",1765071487962,9.0,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765071488365,9.0,132.63,132.6,8.21136332]
["bitfinex","SOLUSD",1765071488553,0.72,132.62,132.6,7.54136332]
["bitfinex","SOLUSD",1765071489653,0.72,132.62,132.6,8.21136332]
["bitfinex","SOLUSD",1765071493371,0.72,132.62,132.6,7.54136332]
["bitfinex","SOLUSD",1765071494671,0.72,132.62,132.6,8.21136332]
["bitfinex","SOLUSD",1765071494860,9.0,132.63,132.6,8.21136332]
["bitfinex","SOLUSD",1765071495264,0.72,132.62,132.6,8.21136332]
["bitfinex","SOLUSD",1765071495586,0.72,132.62,132.6,7.54136332]
["bitfinex","SOLUSD",1765071495758,5.49165524,132.62,132.59,16.35181707]
["bitfinex","SOLUSD",1765071496275,0.72,132.61,132.59,16.35181707]
["bitfinex","SOLUSD",1765071496883,0.72,132.61,132.58,7.54256589]
["bitfinex","SOLUSD",1765071497870,8.3,132.6,132.58,7.54256589]
["bitfinex","SOLUSD",1765071498352,0.72,132.59,132.58,7.54256589]
["bitfinex","SOLUSD",1765071498669,9.02,132.6,132.58,7.54256589]
["bitfinex","SOLUSD",1765071499374,9.02,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765071499375,0.72,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071499756,0.72,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071503954,9.02,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071506179,0.72,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071506480,9.02,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071509484,8.3,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071509658,8.96,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071510287,0.66,132.58,132.57,7.7431657]
["bitfinex","SOLUSD",1765071510488,8.96,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071514989,8.96,132.59,132.57,8.4331657]
["bitfinex","SOLUSD",1765071515283,8.28,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765071515877,8.94,132.6,132.58,0.69]
["bitfinex","SOLUSD",1765071516780,8.94,132.6,132.57,11.49259071]
["bitfinex","SOLUSD",1765071517506,8.28,132.6,132.57,8.4331657]
["bitfinex","SOLUSD",1765071517686,0.66,132.59,132.57,7.7431657]
["bitfinex","SOLUSD",1765071518574,0.66,132.59,132.57,8.4331657]
["bitfinex","SOLUSD",1765071520788,8.94,132.6,132.57,8.4331657]
["bitfinex","SOLUSD",1765071520994,0.66,132.59,132.57,8.4331657]
["bitfinex","SOLUSD",1765071521589,8.28,132.6,132.57,8.4331657]
["bitfinex","SOLUSD",1765071521791,8.94,132.6,132.57,8.4331657]
["bitfinex","SOLUSD",1765071521995,0.66,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071527303,0.66,132.59,132.57,0.89]
["bitfinex","SOLUSD",1765071538387,8.94,132.59,132.57,0.89]
["bitfinex","SOLUSD",1765071538812,8.98,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071539007,0.7,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071539910,8.98,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765071543023,8.98,132.59,132.57,0.88]
["bitfinex","SOLUSD",1765071545205,8.98,132.59,132.57,8.42306151]
["bitfinex","SOLUSD",1765071545716,0.7,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765071545923,8.28,132.6,132.58,11.28201532]
["bitfinex","SOLUSD",1765071546304,8.28,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765071546902,8.28,132.6,132.58,8.22259031]
["bitfinex","SOLUSD",1765071547555,8.28,132.6,132.58,11.28201532]
["bitfinex","SOLUSD",1765071548024,8.28,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765071552107,8.98,132.6,132.58,7.54259031]
["bitfinex","SOLUSD",1765071552322,0.7,132.59,132.58,16.35253523]
["bitfinex","SOLUSD",1765071552625,8.98,132.6,132.58,16.35253523]
["bitfinex","SOLUSD",1765071552922,8.98,132.6,132.58,17.03253523]
["bitfinex","SOLUSD",1765071555832,8.28,132.6,132.58,17.03253523]
["bitfinex","SOLUSD",1765071556216,8.28,132.6,132.58,16.35253523]
["bitfinex","SOLUSD",1765071556417,8.28,132.6,132.59,0.68]
["bitfinex","SOLUSD",1765071557114,8.28,132.6,132.58,20.09196024]
["bitfinex","SOLUSD",1765071560138,8.28,132.6,132.58,19.41196024]
["bitfinex","SOLUSD",1765071560342,8.28,132.6,132.58,20.07196024]
["bitfinex","SOLUSD",1765071562234,8.28,132.6,132.59,3.71942501]
["bitfinex","SOLUSD",1765071563840,8.28,132.6,132.59,0.66]
["bitfinex","SOLUSD",1765071564338,8.28,132.6,132.59,8.20204691]
["bitfinex","SOLUSD",1765071568421,0.66,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765071569139,8.94,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765071572555,8.28,132.61,132.59,8.20204691]
["bitfinex","SOLUSD",1765071574249,8.94,132.61,132.59,8.20204691]
["bitfinex","SOLUSD",1765071576646,8.28,132.61,132.59,8.20204691]
["bitfinex","SOLUSD",1765071576855,8.28,132.61,132.6,0.66]
["bitfinex","SOLUSD",1765071577656,8.28,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765071577855,8.28,132.61,132.59,8.20204691]
["bitfinex","SOLUSD",1765071578431,134.48116273,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765071578636,0.66,132.63,132.6,9.46994492]
["bitfinex","SOLUSD",1765071579756,0.66,132.63,132.6,17.01110152]
["bitfinex","SOLUSD",1765071580059,0.66,132.63,132.6,16.35110152]
["bitfinex","SOLUSD",1765071580444,0.66,132.63,132.6,17.01110152]
["bitfinex","SOLUSD",1765071580646,0.66,132.63,132.6,16.35110152]
["bitfinex","SOLUSD",1765071581245,0.66,132.63,132.6,17.01110152]
["bitfinex","SOLUSD",1765071581552,0.66,132.63,132.6,16.35110152]
["bitfinex","SOLUSD",1765071582863,0.66,132.63,132.6,17.01110152]
["bitfinex","SOLUSD",1765071584878,0.66,132.63,132.59,7.54188658]
["bitfinex","SOLUSD",1765071585170,4.7783228,132.62,132.58,16.35249444]
["bitfinex","SOLUSD",1765071585365,8.28,132.61,132.58,16.35249444]
["bitfinex","SOLUSD",1765071585672,8.94,132.61,132.58,16.35249444]
["bitfinex","SOLUSD",1765071585861,0.66,132.6,132.58,16.35249444]
["bitfinex","SOLUSD",1765071586348,0.66,132.6,132.58,17.01249444]
["bitfinex","SOLUSD",1765071590942,8.95,132.61,132.58,21.79081724]
["bitfinex","SOLUSD",1765071592446,20.59851881,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765071592644,8.95,132.63,132.6,13.58826772]
["bitfinex","SOLUSD",1765071592848,8.95,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765071593676,8.95,132.63,132.61,8.25086909]
["bitfinex","SOLUSD",1765071594775,8.95,132.63,132.61,13.02919189]
["bitfinex","SOLUSD",1765071596785,8.28,132.63,132.61,13.02919189]
["bitfinex","SOLUSD",1765071598783,8.28,132.63,132.61,12.31919189]
["bitfinex","SOLUSD",1765071598970,8.28,132.63,132.62,0.71]
["bitfinex","SOLUSD",1765071599990,12.31599684,132.67,132.62,8.25010607]
["bitfinex","SOLUSD",1765071600196,0.66,132.65,132.62,13.02842887]
["bitfinex","SOLUSD",1765071600873,0.66,132.65,132.61,12.31909098]
["bitfinex","SOLUSD",1765071601062,0.66,132.65,132.61,13.02909098]
["bitfinex","SOLUSD",1765071601673,0.66,132.65,132.61,12.31909098]
["bitfinex","SOLUSD",1765071601882,5.4383228,132.65,132.61,8.25076818]
["bitfinex","SOLUSD",1765071602257,0.66,132.64,132.61,7.54076818]
["bitfinex","SOLUSD",1765071602458,8.28,132.63,132.61,7.54076818]
["bitfinex","SOLUSD",1765071602891,8.94,132.63,132.61,7.54076818]
["bitfinex","SOLUSD",1765071603190,8.94,132.63,132.61,8.25076818]
["bitfinex","SOLUSD",1765071604486,8.94,132.63,132.61,7.54076818]
["bitfinex","SOLUSD",1765071605787,0.66,132.62,132.61,7.54076818]
["bitfinex","SOLUSD",1765071605993,5.4383228,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765071606185,5.4383228,132.62,132.58,16.35210651]
["bitfinex","SOLUSD",1765071606373,0.66,132.61,132.59,7.54198892]
["bitfinex","SOLUSD",1765071613374,0.66,132.61,132.59,8.25198892]
["bitfinex","SOLUSD",1765071615004,0.66,132.61,132.59,7.54198892]
["bitfinex","SOLUSD",1765071615881,0.66,132.61,132.59,8.25198892]
["bitfinex","SOLUSD",1765071616695,13.58826772,132.62,132.59,8.25198892]
["bitfinex","SOLUSD",1765071616897,0.66,132.61,132.59,8.25198892]
["bitfinex","SOLUSD",1765071618408,21.86826772,132.63,132.59,8.25198892]
["bitfinex","SOLUSD",1765071618409,0.66,132.62,132.59,8.25198892]
["bitfinex","SOLUSD",1765071618578,8.28,132.61,132.59,8.25198892]
["bitfinex","SOLUSD",1765071619776,8.94,132.61,132.59,8.25198892]
["bitfinex","SOLUSD",1765071620500,8.94,132.61,132.59,7.54198892]
["bitfinex","SOLUSD",1765071620690,8.94,132.61,132.59,8.21198892]
["bitfinex","SOLUSD",1765071623322,0.66,132.61,132.59,8.21198892]
["bitfinex","SOLUSD",1765071623621,8.94,132.61,132.59,8.21198892]
["bitfinex","SOLUSD",1765071628026,18.36659052,132.63,132.59,8.21198892]
["bitfinex","SOLUSD",1765071628027,13.58826772,132.63,132.6,8.21109698]
["bitfinex","SOLUSD",1765071628240,8.28,132.62,132.6,8.21109698]
["bitfinex","SOLUSD",1765071629105,8.98,132.62,132.6,8.21109698]
["bitfinex","SOLUSD",1765071629904,8.28,132.61,132.6,8.21109698]
["bitfinex","SOLUSD",1765071630535,0.7,132.65,132.61,8.80994492]
["bitfinex","SOLUSD",1765071630845,8.28,132.64,132.62,3.057797]
["bitfinex","SOLUSD",1765071631036,8.28,132.64,132.62,3.727797]
["bitfinex","SOLUSD",1765071631237,8.98,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765071632640,8.28,132.64,132.62,8.21005183]
["bitfinex","SOLUSD",1765071633627,8.98,132.64,132.62,8.21005183]
["bitfinex","SOLUSD",1765071634148,8.28,132.64,132.62,8.21005183]
["bitfinex","SOLUSD",1765071636451,8.98,132.64,132.62,8.21005183]
["bitfinex","SOLUSD",1765071636823,8.28,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765071637443,8.28,132.64,132.63,8.20977229]
["bitfinex","SOLUSD",1765071638046,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071640944,8.28,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765071641256,8.28,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765071642956,8.28,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765071642957,8.28,132.64,132.62,8.21034082]
["bitfinex","SOLUSD",1765071647661,8.28,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765071647862,8.28,132.64,132.63,0.67]
["bitfinex","SOLUSD",1765071649366,8.98,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765071650968,8.98,132.65,132.63,8.20966924]
["bitfinex","SOLUSD",1765071660668,8.98,132.65,132.62,7.54034082]
["bitfinex","SOLUSD",1765071660967,8.98,132.65,132.62,8.22034082]
["bitfinex","SOLUSD",1765071662378,8.98,132.65,132.63,8.21949978]
["bitfinex","SOLUSD",1765071664161,0.7,132.65,132.63,8.21949978]
["bitfinex","SOLUSD",1765071664362,8.98,132.65,132.63,8.21949978]
["bitfinex","SOLUSD",1765071665768,0.7,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765071665966,0.7,132.64,132.62,8.22034082]
["bitfinex","SOLUSD",1765071666677,0.7,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765071668269,126.1945961,132.72,132.63,12.54774192]
["bitfinex","SOLUSD",1765071668471,0.7,132.68,132.67,3.057797]
["bitfinex","SOLUSD",1765071668856,8.98,132.68,132.67,3.057797]
["bitfinex","SOLUSD",1765071669461,8.98,132.68,132.67,10.59529605]
["bitfinex","SOLUSD",1765071669668,7.53474503,132.72,132.67,10.59529605]
["bitfinex","SOLUSD",1765071669880,0.7,132.7,132.68,3.057797]
["bitfinex","SOLUSD",1765071671662,0.7,132.7,132.68,10.59469782]
["bitfinex","SOLUSD",1765071674674,0.7,132.7,132.68,11.27469782]
["bitfinex","SOLUSD",1765071674872,0.7,132.7,132.68,10.59469782]
["bitfinex","SOLUSD",1765071677682,0.7,132.7,132.68,7.53690082]
["bitfinex","SOLUSD",1765071677882,0.7,132.7,132.68,10.59469782]
["bitfinex","SOLUSD",1765071679986,0.7,132.7,132.68,11.27469782]
["bitfinex","SOLUSD",1765071680277,8.94,132.72,132.69,12.57774192]
["bitfinex","SOLUSD",1765071680485,8.94,132.72,132.7,3.057797]
["bitfinex","SOLUSD",1765071680682,8.28,132.72,132.7,3.057797]
["bitfinex","SOLUSD",1765071680857,0.66,132.71,132.7,3.057797]
["bitfinex","SOLUSD",1765071681559,0.66,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765071681767,0.66,132.71,132.7,10.59359202]
["bitfinex","SOLUSD",1765071690508,0.66,132.71,132.7,12.30619167]
["bitfinex","SOLUSD",1765071691382,0.66,132.71,132.7,4.77039665]
["bitfinex","SOLUSD",1765071692604,0.66,132.71,132.7,12.30619167]
["bitfinex","SOLUSD",1765071697617,0.1,132.73,132.7,12.30619167]
["bitfinex","SOLUSD",1765071697825,0.66,132.72,132.71,4.77039665]
["bitfinex","SOLUSD",1765071698224,0.66,132.72,132.7,12.30619167]
["bitfinex","SOLUSD",1765071708830,0.66,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765071709130,0.66,132.72,132.7,8.24579502]
["bitfinex","SOLUSD",1765071709437,0.66,132.72,132.68,28.61613667]
["bitfinex","SOLUSD",1765071710145,4.77039665,132.71,132.68,7.53687602]
["bitfinex","SOLUSD",1765071710344,13.05039665,132.7,132.66,7.53793335]
["bitfinex","SOLUSD",1765071710716,5.48039665,132.69,132.66,7.53793335]
["bitfinex","SOLUSD",1765071711234,0.71,132.68,132.66,7.53793335]
["bitfinex","SOLUSD",1765071713149,0.71,132.68,132.65,16.34840764]
["bitfinex","SOLUSD",1765071714245,8.28,132.67,132.65,16.34840764]
["bitfinex","SOLUSD",1765071715236,8.28,132.67,132.64,7.5390726]
["bitfinex","SOLUSD",1765071715548,0.7,132.66,132.63,28.61895348]
["bitfinex","SOLUSD",1765071715851,0.7,132.66,132.63,23.84855683]
["bitfinex","SOLUSD",1765071718551,0.7,132.66,132.63,28.61895348]
["bitfinex","SOLUSD",1765071718936,0.7,132.66,132.63,29.26895348]
["bitfinex","SOLUSD",1765071719449,0.7,132.66,132.63,28.61895348]
["bitfinex","SOLUSD",1765071719658,0.7,132.66,132.63,12.31008948]
["bitfinex","SOLUSD",1765071720268,0.7,132.66,132.63,7.53969283]
["bitfinex","SOLUSD",1765071720570,13.00855553,132.66,132.62,16.3502119]
["bitfinex","SOLUSD",1765071720941,0.7,132.65,132.62,16.3502119]
["bitfinex","SOLUSD",1765071721341,8.28,132.64,132.62,16.3502119]
["bitfinex","SOLUSD",1765071721837,8.98,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071722666,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071723666,8.98,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071724069,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071724366,8.98,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071729069,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071731167,8.98,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071732967,8.28,132.64,132.63,7.53977229]
["bitfinex","SOLUSD",1765071733173,8.98,132.64,132.61,12.31077988]
["bitfinex","SOLUSD",1765071733354,0.7,132.63,132.61,12.31077988]
["bitfinex","SOLUSD",1765071733552,8.98,132.64,132.61,12.31077988]
["bitfinex","SOLUSD",1765071733851,8.98,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765071738882,0.7,132.63,132.61,7.54038323]
["bitfinex","SOLUSD",1765071739382,0.7,132.63,132.61,8.19038323]
["bitfinex","SOLUSD",1765071739582,8.98,132.64,132.61,8.19038323]
["bitfinex","SOLUSD",1765071741501,8.98,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765071744509,15.81767634,132.67,132.62,12.96027296]
["bitfinex","SOLUSD",1765071744686,8.28,132.66,132.63,5.42039665]
["bitfinex","SOLUSD",1765071745189,8.28,132.66,132.64,0.65]
["bitfinex","SOLUSD",1765071745388,8.99,132.66,132.64,0.65]
["bitfinex","SOLUSD",1765071746211,0.71,132.65,132.63,5.42039665]
["bitfinex","SOLUSD",1765071748302,0.71,132.65,132.63,12.96008324]
["bitfinex","SOLUSD",1765071752504,0.71,132.65,132.63,11.24597872]
["bitfinex","SOLUSD",1765071753131,0.71,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765071753320,8.99,132.65,132.63,0.65]
["bitfinex","SOLUSD",1765071756627,15.81885185,132.65,132.61,3.05629213]
["bitfinex","SOLUSD",1765071756828,0.71,132.64,132.61,3.05629213]
["bitfinex","SOLUSD",1765071757028,0.71,132.64,132.61,8.80994492]
["bitfinex","SOLUSD",1765071757217,0.71,132.64,132.61,9.45994492]
["bitfinex","SOLUSD",1765071757618,0.71,132.64,132.61,17.00067722]
["bitfinex","SOLUSD",1765071757807,0.71,132.64,132.61,20.05696935]
["bitfinex","SOLUSD",1765071758729,8.99,132.65,132.62,0.65]
["bitfinex","SOLUSD",1765071758919,0.71,132.64,132.62,8.19029451]
["bitfinex","SOLUSD",1765071760433,0.71,132.64,132.62,7.54029451]
["bitfinex","SOLUSD",1765071761916,0.71,132.64,132.62,8.19029451]
["bitfinex","SOLUSD",1765071763036,0.71,132.64,132.62,7.54029451]
["bitfinex","SOLUSD",1765071763334,0.71,132.64,132.61,17.00068408]
["bitfinex","SOLUSD",1765071768023,0.71,132.64,132.61,20.05697621]
["bitfinex","SOLUSD",1765071770748,0.71,132.64,132.62,7.53986543]
["bitfinex","SOLUSD",1765071777956,0.71,132.64,132.62,8.19986543]
["bitfinex","SOLUSD",1765071779253,0.71,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765071781667,0.71,132.64,132.61,20.06695757]
["bitfinex","SOLUSD",1765071783464,0.71,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765071790980,8.28,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765071791277,9.0,132.65,132.62,3.71629213]
["bitfinex","SOLUSD",1765071791767,9.0,132.65,132.62,11.25659472]
["bitfinex","SOLUSD",1765071792664,9.0,132.65,132.62,8.20030259]
["bitfinex","SOLUSD",1765071794989,8.28,132.65,132.62,8.20030259]
["bitfinex","SOLUSD",1765071795190,0.72,132.64,132.62,8.20030259]
["bitfinex","SOLUSD",1765071796092,9.0,132.65,132.62,8.20030259]
["bitfinex","SOLUSD",1765071797501,0.72,132.64,132.62,8.20030259]
["bitfinex","SOLUSD",1765071804699,0.72,132.64,132.62,0.66]
["bitfinex","SOLUSD",1765071808606,0.72,132.64,132.61,19.40696949]
["bitfinex","SOLUSD",1765071808932,0.72,132.64,132.61,20.12696949]
["bitfinex","SOLUSD",1765071814495,0.72,132.64,132.61,21.84720517]
["bitfinex","SOLUSD",1765071816813,0.72,132.64,132.61,5.49652781]
["bitfinex","SOLUSD",1765071817011,8.25935208,132.64,132.6,13.03779556]
["bitfinex","SOLUSD",1765071817212,8.25935208,132.64,132.6,8.26126775]
["bitfinex","SOLUSD",1765071817416,0.71,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765071818215,0.71,132.63,132.6,13.03779556]
["bitfinex","SOLUSD",1765071820026,0.71,132.63,132.6,8.26126775]
["bitfinex","SOLUSD",1765071821820,8.24983817,132.63,132.58,24.34113527]
["bitfinex","SOLUSD",1765071822024,8.28,132.62,132.58,8.80994492]
["bitfinex","SOLUSD",1765071822227,8.99,132.62,132.58,9.52994492]
["bitfinex","SOLUSD",1765071822428,0.71,132.61,132.58,9.52994492]
["bitfinex","SOLUSD",1765071822812,0.71,132.61,132.58,17.07210515]
["bitfinex","SOLUSD",1765071830224,0.71,132.61,132.58,39.71617806]
["bitfinex","SOLUSD",1765071838635,0.71,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765071838835,0.71,132.61,132.58,39.67617806]
["bitfinex","SOLUSD",1765071841544,0.71,132.61,132.58,38.99617806]
["bitfinex","SOLUSD",1765071841846,0.71,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765071842638,0.67,132.61,132.59,8.22190538]
["bitfinex","SOLUSD",1765071844043,30.92407291,132.62,132.59,8.22190538]
["bitfinex","SOLUSD",1765071844251,31.59407291,132.62,132.59,8.22190538]
["bitfinex","SOLUSD",1765071845054,0.67,132.61,132.59,8.22190538]
["bitfinex","SOLUSD",1765071845229,0.67,132.61,132.59,7.54190538]
["bitfinex","SOLUSD",1765071845547,0.67,132.61,132.58,30.86657503]
["bitfinex","SOLUSD",1765071845747,0.67,132.61,132.58,8.22250212]
["bitfinex","SOLUSD",1765071845949,22.64407291,132.61,132.59,8.22197615]
["bitfinex","SOLUSD",1765071846134,8.28,132.62,132.59,8.22197615]
["bitfinex","SOLUSD",1765071846446,31.59407291,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765071846648,31.59407291,132.62,132.59,8.22197615]
["bitfinex","SOLUSD",1765071847152,0.67,132.61,132.59,8.22197615]
["bitfinex","SOLUSD",1765071847351,0.67,132.61,132.59,12.99850396]
["bitfinex","SOLUSD",1765071847526,30.92407291,132.62,132.59,12.99850396]
["bitfinex","SOLUSD",1765071847727,31.59407291,132.62,132.59,12.99850396]
["bitfinex","SOLUSD",1765071849958,0.67,132.61,132.59,12.99850396]
["bitfinex","SOLUSD",1765071850143,0.67,132.61,132.59,8.22197615]
["bitfinex","SOLUSD",1765071850448,0.67,132.61,132.59,12.99850396]
["bitfinex","SOLUSD",1765071851253,31.59407291,132.62,132.59,12.99850396]
["bitfinex","SOLUSD",1765071853160,22.64407291,132.62,132.61,4.77652781]
["bitfinex","SOLUSD",1765071853461,22.63894653,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1765071853646,0.67,132.66,132.65,4.77652781]
["bitfinex","SOLUSD",1765071853958,0.67,132.66,132.64,4.77652781]
["bitfinex","SOLUSD",1765071854259,0.67,132.66,132.65,22.63723825]
["bitfinex","SOLUSD",1765071855050,0.67,132.66,132.64,4.77652781]
["bitfinex","SOLUSD",1765071855262,0.67,132.69,132.65,28.09205804]
["bitfinex","SOLUSD",1765071855468,0.67,132.68,132.67,4.77652781]
["bitfinex","SOLUSD",1765071855962,0.67,132.68,132.66,4.77652781]
["bitfinex","SOLUSD",1765071856270,0.67,132.68,132.67,22.63211497]
["bitfinex","SOLUSD",1765071857749,0.67,132.68,132.65,5.45652781]
["bitfinex","SOLUSD",1765071858171,0.67,132.68,132.66,22.63211497]
["bitfinex","SOLUSD",1765071859670,8.20695111,132.68,132.66,22.63211497]
["bitfinex","SOLUSD",1765071859868,12.98347892,132.68,132.66,22.63211497]
["bitfinex","SOLUSD",1765071860058,16.48651862,132.67,132.66,22.63211497]
["bitfinex","SOLUSD",1765071860351,16.48651862,132.67,132.63,4.77652781]
["bitfinex","SOLUSD",1765071860558,8.97,132.66,132.63,21.26304643]
["bitfinex","SOLUSD",1765071861073,0.69,132.65,132.63,21.26304643]
["bitfinex","SOLUSD",1765071863386,0.69,132.65,132.63,4.77652781]
["bitfinex","SOLUSD",1765071867707,0.69,132.65,132.63,5.45652781]
["bitfinex","SOLUSD",1765071868679,0.69,132.65,132.63,4.77652781]
["bitfinex","SOLUSD",1765071871202,0.69,132.65,132.63,5.45652781]
["bitfinex","SOLUSD",1765071871393,8.28,132.66,132.64,5.45652781]
["bitfinex","SOLUSD",1765071872194,8.97,132.66,132.64,5.45652781]
["bitfinex","SOLUSD",1765071872376,8.97,132.66,132.64,4.77652781]
["bitfinex","SOLUSD",1765071872570,8.97,132.66,132.64,5.45652781]
["bitfinex","SOLUSD",1765071872769,8.28,132.66,132.65,5.45652781]
["bitfinex","SOLUSD",1765071873005,8.28,132.66,132.65,4.77652781]
["bitfinex","SOLUSD",1765071873505,8.97,132.66,132.65,4.77652781]
["bitfinex","SOLUSD",1765071874002,8.97,132.66,132.64,4.77652781]
["bitfinex","SOLUSD",1765071874503,8.97,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071875093,25.3201712,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071875295,25.3201712,132.66,132.64,3.73574849]
["bitfinex","SOLUSD",1765071875470,8.97,132.66,132.64,3.73574849]
["bitfinex","SOLUSD",1765071877388,8.97,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071878105,17.77994492,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071880929,0.69,132.65,132.63,3.05574849]
["bitfinex","SOLUSD",1765071882197,0.69,132.65,132.63,3.73574849]
["bitfinex","SOLUSD",1765071882506,0.69,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765071882814,0.69,132.65,132.62,36.43557168]
["bitfinex","SOLUSD",1765071883111,0.69,132.65,132.63,3.73574849]
["bitfinex","SOLUSD",1765071884716,25.31815724,132.66,132.63,3.73574849]
["bitfinex","SOLUSD",1765071885210,24.62815724,132.66,132.63,3.73574849]
["bitfinex","SOLUSD",1765071885421,17.08994492,132.66,132.63,3.73574849]
["bitfinex","SOLUSD",1765071885624,0.69,132.65,132.64,3.05574849]
["bitfinex","SOLUSD",1765071886924,17.08994492,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071887140,0.69,132.65,132.64,3.05574849]
["bitfinex","SOLUSD",1765071890620,0.69,132.65,132.63,3.73574849]
["bitfinex","SOLUSD",1765071893125,0.72,132.65,132.63,3.73574849]
["bitfinex","SOLUSD",1765071896332,9.0,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071897128,0.72,132.65,132.64,3.05574849]
["bitfinex","SOLUSD",1765071897930,8.28,132.66,132.64,3.76574849]
["bitfinex","SOLUSD",1765071898105,9.0,132.66,132.64,3.76574849]
["bitfinex","SOLUSD",1765071898307,9.0,132.66,132.64,3.05574849]
["bitfinex","SOLUSD",1765071899433,9.0,132.66,132.63,11.30544492]
["bitfinex","SOLUSD",1765071900210,0.72,132.65,132.63,11.30544492]
["bitfinex","SOLUSD",1765071900533,0.72,132.65,132.63,8.24969643]
["bitfinex","SOLUSD",1765071903727,0.72,132.65,132.61,3.05574849]
["bitfinex","SOLUSD",1765071904053,3.05574849,132.64,132.6,24.55994788]
["bitfinex","SOLUSD",1765071904544,0.72,132.63,132.6,24.55994788]
["bitfinex","SOLUSD",1765071904725,0.72,132.63,132.61,7.54087504]
["bitfinex","SOLUSD",1765071904920,0.72,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765071905127,9.0,132.63,132.6,0.71]
["bitfinex","SOLUSD",1765071905539,0.72,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765071906037,0.72,132.62,132.6,8.25135824]
["bitfinex","SOLUSD",1765071906238,9.0,132.63,132.6,8.25135824]
["bitfinex","SOLUSD",1765071906432,8.28,132.63,132.6,8.25135824]
["bitfinex","SOLUSD",1765071906633,0.72,132.62,132.6,8.25135824]
["bitfinex","SOLUSD",1765071907635,9.0,132.63,132.6,8.25135824]
["bitfinex","SOLUSD",1765071913453,0.72,132.62,132.6,8.25135824]
["bitfinex","SOLUSD",1765071920285,8.28,132.63,132.6,8.25135824]
["bitfinex","SOLUSD",1765071920586,8.96,132.63,132.6,8.25135824]
["bitfinex","SOLUSD",1765071920765,8.28,132.63,132.6,8.25135824]
["bitfinex","SOLUSD",1765071921082,0.68,132.62,132.6,8.25135824]
["bitfinex","SOLUSD",1765071923687,0.68,132.62,132.57,0.2]
["bitfinex","SOLUSD",1765071923688,3.05574849,132.61,132.57,0.2]
["bitfinex","SOLUSD",1765071923867,3.05574849,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071924273,3.73574849,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071925682,30.64297675,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071926062,27.58722826,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071928304,30.64297675,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071930706,33.66401069,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071932208,27.55251371,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071932510,30.64297675,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071932891,27.58722826,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071934513,29.31538517,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071942197,37.59538517,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071944122,32.81147977,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071944321,37.59538517,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765071965604,23.85147977,132.58,132.57,0.9]
["bitfinex","SOLUSD",1765071965807,23.63513574,132.62,132.57,0.9]
["bitfinex","SOLUSD",1765071966111,8.28,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765071967430,15.82119066,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765071977130,8.28,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765071978843,111.83881076,132.65,132.6,4.7839054]
["bitfinex","SOLUSD",1765071979030,8.28,132.64,132.6,4.7839054]
["bitfinex","SOLUSD",1765071979337,8.28,132.64,132.61,0.7]
["bitfinex","SOLUSD",1765071980528,5.4839054,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765071980838,8.28,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765071986251,8.28,132.62,132.6,8.20146787]
["bitfinex","SOLUSD",1765071987049,8.28,132.62,132.61,0.66]
["bitfinex","SOLUSD",1765071987826,8.28,132.62,132.6,7.54146787]
["bitfinex","SOLUSD",1765071988023,8.28,132.62,132.6,8.20146787]
["bitfinex","SOLUSD",1765071988532,8.28,132.62,132.61,0.66]
["bitfinex","SOLUSD",1765071989449,8.28,132.62,132.61,8.20090943]
["bitfinex","SOLUSD",1765071989648,8.28,132.62,132.61,12.98481483]
["bitfinex","SOLUSD",1765071991651,104.3,132.65,132.61,12.98481483]
["bitfinex","SOLUSD",1765071991652,8.28,132.64,132.61,12.98481483]
["bitfinex","SOLUSD",1765071991954,8.28,132.64,132.62,5.4439054]
["bitfinex","SOLUSD",1765071992341,8.28,132.64,132.63,0.66]
["bitfinex","SOLUSD",1765072000159,8.98,132.64,132.58,35.16530038]
["bitfinex","SOLUSD",1765072000347,3.75679049,132.63,132.58,8.20224252]
["bitfinex","SOLUSD",1765072000558,8.28,132.62,132.58,7.54224252]
["bitfinex","SOLUSD",1765072000749,8.98,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072001249,8.98,132.62,132.59,8.20196889]
["bitfinex","SOLUSD",1765072005544,8.98,132.62,132.6,0.66]
["bitfinex","SOLUSD",1765072006462,8.98,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1765072006766,8.98,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072009465,0.7,132.61,132.59,0.66]
["bitfinex","SOLUSD",1765072012772,15.82039155,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072012963,16.48039155,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072013568,8.94,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072020366,8.28,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072021177,8.94,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072027089,8.28,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765072027294,8.28,132.62,132.6,3.05679049]
["bitfinex","SOLUSD",1765072027493,112.49878841,132.65,132.61,3.75679049]
["bitfinex","SOLUSD",1765072027790,8.28,132.64,132.61,3.75679049]
["bitfinex","SOLUSD",1765072027954,8.28,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765072030878,8.94,132.64,132.62,0.7]
["bitfinex","SOLUSD",1765072031485,0.66,132.63,132.6,8.24107001]
["bitfinex","SOLUSD",1765072032187,0.66,132.63,132.6,7.54107001]
["bitfinex","SOLUSD",1765072032391,0.66,132.63,132.59,29.45395467]
["bitfinex","SOLUSD",1765072032562,0.66,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765072033684,0.66,132.63,132.59,27.09716418]
["bitfinex","SOLUSD",1765072033887,0.66,132.63,132.6,8.24122115]
["bitfinex","SOLUSD",1765072034385,0.66,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765072034772,0.66,132.63,132.6,7.54122115]
["bitfinex","SOLUSD",1765072035372,0.66,132.63,132.6,8.24122115]
["bitfinex","SOLUSD",1765072036883,11.25690059,132.63,132.58,7.54244839]
["bitfinex","SOLUSD",1765072037093,3.05679049,132.62,132.57,0.9]
["bitfinex","SOLUSD",1765072037392,8.94,132.61,132.57,0.9]
["bitfinex","SOLUSD",1765072037591,8.94,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765072037798,0.66,132.6,132.58,0.7]
["bitfinex","SOLUSD",1765072039369,16.48096606,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765072041286,8.28,132.61,132.58,8.24222385]
["bitfinex","SOLUSD",1765072041589,8.28,132.61,132.59,3.05679049]
["bitfinex","SOLUSD",1765072041762,8.28,132.61,132.6,0.72]
["bitfinex","SOLUSD",1765072044686,8.28,132.61,132.59,7.54192934]
["bitfinex","SOLUSD",1765072044899,0.66,132.6,132.57,8.46316112]
["bitfinex","SOLUSD",1765072045280,0.66,132.6,132.57,7.74316112]
["bitfinex","SOLUSD",1765072045487,0.66,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765072047595,16.48133162,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765072048092,0.66,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765072051003,8.28,132.61,132.58,0.72]
["bitfinex","SOLUSD",1765072051291,8.28,132.61,132.57,7.74316112]
["bitfinex","SOLUSD",1765072051489,0.66,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765072052294,8.28,132.61,132.58,8.26231967]
["bitfinex","SOLUSD",1765072052796,8.28,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765072053795,8.28,132.61,132.59,8.26201501]
["bitfinex","SOLUSD",1765072054094,8.94,132.61,132.59,8.26201501]
["bitfinex","SOLUSD",1765072054393,8.28,132.61,132.59,8.26201501]
["bitfinex","SOLUSD",1765072054595,8.28,132.61,132.6,0.72]
["bitfinex","SOLUSD",1765072056284,8.28,132.61,132.6,8.26147812]
["bitfinex","SOLUSD",1765072066115,8.28,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072066812,8.28,132.61,132.6,0.72]
["bitfinex","SOLUSD",1765072067596,8.28,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072069422,8.28,132.61,132.59,16.35199183]
["bitfinex","SOLUSD",1765072069596,8.28,132.61,132.6,0.72]
["bitfinex","SOLUSD",1765072071010,8.98,132.61,132.59,16.35199183]
["bitfinex","SOLUSD",1765072071193,8.98,132.61,132.59,17.05199183]
["bitfinex","SOLUSD",1765072071612,8.28,132.61,132.59,17.05199183]
["bitfinex","SOLUSD",1765072072006,8.98,132.61,132.59,17.05199183]
["bitfinex","SOLUSD",1765072073796,8.28,132.61,132.59,17.05199183]
["bitfinex","SOLUSD",1765072073994,8.94,132.61,132.59,17.05199183]
["bitfinex","SOLUSD",1765072083226,8.28,132.61,132.59,17.05199183]
["bitfinex","SOLUSD",1765072083599,8.28,132.61,132.59,16.35199183]
["bitfinex","SOLUSD",1765072083918,8.28,132.61,132.6,0.72]
["bitfinex","SOLUSD",1765072084110,8.28,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072084307,8.94,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072085121,8.28,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072085524,8.94,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072086226,8.28,132.61,132.59,17.07199183]
["bitfinex","SOLUSD",1765072088520,104.3,132.65,132.6,17.07142304]
["bitfinex","SOLUSD",1765072088729,8.94,132.67,132.63,4.77833449]
["bitfinex","SOLUSD",1765072089112,0.66,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765072089309,8.94,132.67,132.64,5.49833449]
["bitfinex","SOLUSD",1765072089503,8.28,132.67,132.64,5.49833449]
["bitfinex","SOLUSD",1765072089703,0.66,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765072090211,0.66,132.66,132.63,5.49833449]
["bitfinex","SOLUSD",1765072090620,0.66,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765072092605,8.94,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765072092805,0.66,132.66,132.64,0.72]
["bitfinex","SOLUSD",1765072093232,8.28,132.67,132.64,0.72]
["bitfinex","SOLUSD",1765072093527,8.94,132.67,132.64,8.25910969]
["bitfinex","SOLUSD",1765072093721,8.94,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765072095229,8.94,132.67,132.64,13.03744418]
["bitfinex","SOLUSD",1765072096607,8.94,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765072098134,8.28,132.67,132.65,8.25855434]
["bitfinex","SOLUSD",1765072098426,8.94,132.67,132.65,8.25855434]
["bitfinex","SOLUSD",1765072102130,8.94,132.67,132.64,9.50994492]
["bitfinex","SOLUSD",1765072102430,8.94,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765072105319,8.94,132.67,132.65,13.01689122]
["bitfinex","SOLUSD",1765072106637,8.94,132.67,132.65,8.23855673]
["bitfinex","SOLUSD",1765072108738,8.94,132.67,132.65,13.01689122]
["bitfinex","SOLUSD",1765072110040,8.94,132.67,132.64,21.82731017]
["bitfinex","SOLUSD",1765072110670,8.94,132.67,132.65,0.7]
["bitfinex","SOLUSD",1765072112522,8.28,132.67,132.65,13.01683109]
["bitfinex","SOLUSD",1765072112924,0.7,132.66,132.64,21.12737106]
["bitfinex","SOLUSD",1765072113123,0.7,132.66,132.64,21.82737106]
["bitfinex","SOLUSD",1765072115145,0.7,132.66,132.62,17.05019309]
["bitfinex","SOLUSD",1765072115323,0.7,132.66,132.62,16.35019309]
["bitfinex","SOLUSD",1765072115527,0.7,132.66,132.62,7.54024817]
["bitfinex","SOLUSD",1765072116024,8.23824571,132.66,132.62,7.54024817]
["bitfinex","SOLUSD",1765072116226,13.0165802,132.66,132.62,7.54024817]
["bitfinex","SOLUSD",1765072116432,0.7,132.65,132.62,7.54024817]
["bitfinex","SOLUSD",1765072116643,8.28,132.64,132.62,7.54024817]
["bitfinex","SOLUSD",1765072116846,8.28,132.64,132.61,11.29807818]
["bitfinex","SOLUSD",1765072117142,0.7,132.63,132.61,11.29807818]
["bitfinex","SOLUSD",1765072118840,0.7,132.63,132.61,10.59807818]
["bitfinex","SOLUSD",1765072119040,0.7,132.63,132.58,26.90440554]
["bitfinex","SOLUSD",1765072119041,11.29746681,132.63,132.58,0.7]
["bitfinex","SOLUSD",1765072119351,11.29746681,132.63,132.58,7.54215261]
["bitfinex","SOLUSD",1765072119537,0.7,132.62,132.58,7.54215261]
["bitfinex","SOLUSD",1765072119738,8.28,132.61,132.59,7.54198872]
["bitfinex","SOLUSD",1765072119948,8.28,132.61,132.59,10.59928455]
["bitfinex","SOLUSD",1765072120127,0.7,132.6,132.59,7.54198872]
["bitfinex","SOLUSD",1765072126362,0.7,132.6,132.58,11.29979244]
["bitfinex","SOLUSD",1765072126741,0.7,132.6,132.57,19.61028473]
["bitfinex","SOLUSD",1765072126948,0.7,132.6,132.57,20.31028473]
["bitfinex","SOLUSD",1765072130063,0.7,132.6,132.58,10.59959864]
["bitfinex","SOLUSD",1765072130360,8.28,132.61,132.59,3.05729583]
["bitfinex","SOLUSD",1765072130550,8.99,132.61,132.59,3.77729583]
["bitfinex","SOLUSD",1765072131858,8.99,132.61,132.59,11.3191959]
["bitfinex","SOLUSD",1765072133663,0.71,132.61,132.59,10.5991959]
["bitfinex","SOLUSD",1765072134369,0.71,132.61,132.59,7.54190007]
["bitfinex","SOLUSD",1765072134667,0.71,132.61,132.59,10.5991959]
["bitfinex","SOLUSD",1765072136342,0.71,132.61,132.59,11.3191959]
["bitfinex","SOLUSD",1765072139265,0.71,132.61,132.59,10.5991959]
["bitfinex","SOLUSD",1765072139446,0.71,132.61,132.59,11.3191959]
["bitfinex","SOLUSD",1765072142464,0.65,132.62,132.59,11.3191959]
["bitfinex","SOLUSD",1765072142670,0.65,132.61,132.59,11.3191959]
["bitfinex","SOLUSD",1765072143664,0.65,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765072143871,8.93,132.62,132.6,3.77729583]
["bitfinex","SOLUSD",1765072144364,8.28,132.62,132.6,3.77729583]
["bitfinex","SOLUSD",1765072144550,0.65,132.63,132.61,0.72]
["bitfinex","SOLUSD",1765072144752,8.28,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765072144945,8.93,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765072145868,8.28,132.64,132.62,3.05729583]
["bitfinex","SOLUSD",1765072146268,8.93,132.64,132.62,3.77729583]
["bitfinex","SOLUSD",1765072146467,8.28,132.64,132.62,3.77729583]
["bitfinex","SOLUSD",1765072147976,8.93,132.64,132.62,3.77729583]
["bitfinex","SOLUSD",1765072148276,8.93,132.64,132.61,11.31812714]
["bitfinex","SOLUSD",1765072149069,8.93,132.64,132.62,11.31743629]
["bitfinex","SOLUSD",1765072149266,8.93,132.64,132.62,10.59743629]
["bitfinex","SOLUSD",1765072149671,8.93,132.64,132.62,7.54014046]
["bitfinex","SOLUSD",1765072153369,8.93,132.64,132.62,8.26014046]
["bitfinex","SOLUSD",1765072154076,8.93,132.64,132.62,7.54014046]
["bitfinex","SOLUSD",1765072158885,8.93,132.64,132.62,8.26014046]
["bitfinex","SOLUSD",1765072163786,8.93,132.64,132.62,11.31743629]
["bitfinex","SOLUSD",1765072168585,8.93,132.64,132.62,8.26014046]
["bitfinex","SOLUSD",1765072171893,8.93,132.64,132.62,7.54014046]
["bitfinex","SOLUSD",1765072173789,8.93,132.64,132.62,8.22014046]
["bitfinex","SOLUSD",1765072174790,8.93,132.64,132.62,11.27743629]
["bitfinex","SOLUSD",1765072178218,8.93,132.64,132.62,8.22014046]
["bitfinex","SOLUSD",1765072178500,8.93,132.64,132.62,4.77606814]
["bitfinex","SOLUSD",1765072178701,8.93,132.64,132.61,17.03085435]
["bitfinex","SOLUSD",1765072180491,8.93,132.64,132.61,21.80692249]
["bitfinex","SOLUSD",1765072181902,8.93,132.64,132.62,8.22002275]
["bitfinex","SOLUSD",1765072182572,8.28,132.64,132.62,8.22002275]
["bitfinex","SOLUSD",1765072182788,8.28,132.64,132.63,5.45606814]
["bitfinex","SOLUSD",1765072183399,0.66,132.69,132.64,25.11880892]
["bitfinex","SOLUSD",1765072183607,0.66,132.69,132.67,4.77606814]
["bitfinex","SOLUSD",1765072186299,0.66,132.69,132.67,12.99336923]
["bitfinex","SOLUSD",1765072186608,112.58,132.7,132.67,12.99336923]
["bitfinex","SOLUSD",1765072186805,113.24,132.7,132.67,12.99336923]
["bitfinex","SOLUSD",1765072187197,113.24,132.7,132.67,8.21730109]
["bitfinex","SOLUSD",1765072187399,113.24,132.7,132.67,12.99336923]
["bitfinex","SOLUSD",1765072187606,113.24,132.7,132.68,4.77606814]
["bitfinex","SOLUSD",1765072187812,113.24,132.7,132.68,12.99294989]
["bitfinex","SOLUSD",1765072188101,8.94,132.7,132.68,7.53688175]
["bitfinex","SOLUSD",1765072188306,8.94,132.7,132.68,12.31294989]
["bitfinex","SOLUSD",1765072188509,8.94,132.7,132.68,12.99294989]
["bitfinex","SOLUSD",1765072189713,8.28,132.7,132.68,12.99294989]
["bitfinex","SOLUSD",1765072190014,8.28,132.7,132.69,4.77606814]
["bitfinex","SOLUSD",1765072190203,8.95,132.7,132.69,4.77606814]
["bitfinex","SOLUSD",1765072192308,8.95,132.7,132.69,12.31243109]
["bitfinex","SOLUSD",1765072192606,8.95,132.7,132.69,7.53636295]
["bitfinex","SOLUSD",1765072192805,0.67,132.72,132.69,13.00243109]
["bitfinex","SOLUSD",1765072193102,8.95,132.72,132.69,13.00243109]
["bitfinex","SOLUSD",1765072197208,8.28,132.72,132.69,13.00243109]
["bitfinex","SOLUSD",1765072197405,8.95,132.72,132.69,13.00243109]
["bitfinex","SOLUSD",1765072198810,8.28,132.72,132.69,13.00243109]
["bitfinex","SOLUSD",1765072199113,8.95,132.72,132.69,13.00243109]
["bitfinex","SOLUSD",1765072200508,8.28,132.72,132.7,4.77606814]
["bitfinex","SOLUSD",1765072200754,8.96,132.72,132.7,4.77606814]
["bitfinex","SOLUSD",1765072201015,8.28,132.72,132.71,5.45606814]
["bitfinex","SOLUSD",1765072201207,8.28,132.72,132.71,4.77606814]
["bitfinex","SOLUSD",1765072201912,8.28,132.72,132.71,12.31129532]
["bitfinex","SOLUSD",1765072202897,0.1,132.73,132.71,21.80124024]
["bitfinex","SOLUSD",1765072203107,0.1,132.73,132.72,5.45606814]
["bitfinex","SOLUSD",1765072203897,0.1,132.73,132.72,12.99072757]
["bitfinex","SOLUSD",1765072215223,0.1,132.73,132.71,7.53506005]
["bitfinex","SOLUSD",1765072215401,0.1,132.73,132.68,36.16177176]
["bitfinex","SOLUSD",1765072215402,0.78,132.73,132.7,4.77606814]
["bitfinex","SOLUSD",1765072216526,8.26,132.72,132.66,19.52474578]
["bitfinex","SOLUSD",1765072216709,8.26,132.72,132.68,4.77606814]
["bitfinex","SOLUSD",1765072217027,0.68,132.71,132.68,4.77606814]
["bitfinex","SOLUSD",1765072217526,0.68,132.71,132.67,12.31346105]
["bitfinex","SOLUSD",1765072218228,0.68,132.71,132.67,12.99346105]
["bitfinex","SOLUSD",1765072218607,0.68,132.71,132.68,4.77606814]
["bitfinex","SOLUSD",1765072226938,8.21536214,132.71,132.68,4.77606814]
["bitfinex","SOLUSD",1765072227142,0.69,132.7,132.68,4.77606814]
["bitfinex","SOLUSD",1765072227844,8.26,132.69,132.68,4.77606814]
["bitfinex","SOLUSD",1765072228040,8.26,132.69,132.66,7.53800254]
["bitfinex","SOLUSD",1765072228241,0.69,132.68,132.66,7.53800254]
["bitfinex","SOLUSD",1765072229648,0.69,132.68,132.66,12.99407068]
["bitfinex","SOLUSD",1765072229832,8.97,132.7,132.67,5.45606814]
["bitfinex","SOLUSD",1765072230029,8.97,132.7,132.68,4.77606814]
["bitfinex","SOLUSD",1765072231150,8.97,132.7,132.68,12.31288023]
["bitfinex","SOLUSD",1765072232118,8.97,132.7,132.68,7.53681209]
["bitfinex","SOLUSD",1765072237253,8.97,132.7,132.67,12.99343558]
["bitfinex","SOLUSD",1765072237752,0.69,132.69,132.65,21.76493214]
["bitfinex","SOLUSD",1765072237936,0.69,132.69,132.65,21.08493214]
["bitfinex","SOLUSD",1765072238339,0.69,132.69,132.65,27.58277538]
["bitfinex","SOLUSD",1765072240160,0.69,132.69,132.66,3.05565936]
["bitfinex","SOLUSD",1765072241146,0.69,132.69,132.66,10.59369893]
["bitfinex","SOLUSD",1765072241972,8.28,132.7,132.67,3.73565936]
["bitfinex","SOLUSD",1765072242258,8.28,132.7,132.68,3.05565936]
["bitfinex","SOLUSD",1765072242443,8.28,132.7,132.68,3.73565936]
["bitfinex","SOLUSD",1765072242761,8.28,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765072244260,8.28,132.7,132.69,11.27202231]
["bitfinex","SOLUSD",1765072244480,8.38,132.73,132.69,11.27202231]
["bitfinex","SOLUSD",1765072244776,8.38,132.73,132.7,3.05565936]
["bitfinex","SOLUSD",1765072244777,0.69,132.72,132.7,3.05565936]
["bitfinex","SOLUSD",1765072245566,0.69,132.72,132.7,3.73565936]
["bitfinex","SOLUSD",1765072245863,8.38,132.73,132.7,3.73565936]
["bitfinex","SOLUSD",1765072246066,9.07,132.73,132.7,3.73565936]
["bitfinex","SOLUSD",1765072246281,9.07,132.73,132.7,11.27124261]
["bitfinex","SOLUSD",1765072246442,0.69,132.72,132.7,11.27124261]
["bitfinex","SOLUSD",1765072247157,9.07,132.73,132.7,11.27124261]
["bitfinex","SOLUSD",1765072247837,9.07,132.73,132.71,3.05565936]
["bitfinex","SOLUSD",1765072248035,8.38,132.73,132.71,11.27070482]
["bitfinex","SOLUSD",1765072248264,8.38,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765072248650,8.38,132.73,132.72,3.73565936]
["bitfinex","SOLUSD",1765072249850,8.38,132.73,132.72,3.05565936]
["bitfinex","SOLUSD",1765072250548,9.1,132.73,132.72,3.05565936]
["bitfinex","SOLUSD",1765072250749,9.1,132.73,132.71,3.05565936]
["bitfinex","SOLUSD",1765072259887,9.1,132.73,132.7,11.2814013]
["bitfinex","SOLUSD",1765072260382,0.67,132.72,132.7,3.05565936]
["bitfinex","SOLUSD",1765072262179,8.28,132.71,132.7,3.05565936]
["bitfinex","SOLUSD",1765072263687,0.1,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765072263890,0.1,132.73,132.72,3.05565936]
["bitfinex","SOLUSD",1765072264092,0.1,132.73,132.72,3.76565936]
["bitfinex","SOLUSD",1765072265164,0.1,132.73,132.72,11.30031879]
["bitfinex","SOLUSD",1765072265884,0.1,132.73,132.72,20.11026371]
["bitfinex","SOLUSD",1765072266060,0.1,132.73,132.72,48.64176515]
["bitfinex","SOLUSD",1765072266268,0.1,132.73,132.72,57.69176515]
["bitfinex","SOLUSD",1765072269164,0.1,132.73,132.72,36.41912771]
["bitfinex","SOLUSD",1765072269778,0.1,132.73,132.72,26.89918279]
["bitfinex","SOLUSD",1765072270086,0.77,132.73,132.72,3.05565936]
["bitfinex","SOLUSD",1765072270477,0.1,132.73,132.72,10.59031879]
["bitfinex","SOLUSD",1765072270669,0.1,132.73,132.72,11.30031879]
["bitfinex","SOLUSD",1765072274582,0.1,132.73,132.7,27.64943248]
["bitfinex","SOLUSD",1765072274583,0.1,132.73,132.71,17.0551721]
["bitfinex","SOLUSD",1765072274782,0.1,132.73,132.72,3.05565936]
["bitfinex","SOLUSD",1765072274986,0.77,132.73,132.71,10.59088654]
["bitfinex","SOLUSD",1765072276172,0.77,132.73,132.7,10.59133777]
["bitfinex","SOLUSD",1765072280595,0.1,132.73,132.72,3.05565936]
["bitfinex","SOLUSD",1765072281101,0.1,132.73,132.72,3.72565936]
["bitfinex","SOLUSD",1765072281301,0.1,132.73,132.72,12.53560428]
["bitfinex","SOLUSD",1765072281695,0.1,132.73,132.72,20.07026371]
["bitfinex","SOLUSD",1765072282787,0.1,132.73,132.72,17.01460435]
["bitfinex","SOLUSD",1765072282996,0.1,132.73,132.72,20.07026371]
["bitfinex","SOLUSD",1765072288213,0.82,132.73,132.69,0.67]
["bitfinex","SOLUSD",1765072288390,0.82,132.73,132.7,3.05565936]
["bitfinex","SOLUSD",1765072289182,0.82,132.73,132.7,10.59128774]
["bitfinex","SOLUSD",1765072291303,0.82,132.73,132.69,3.05565936]
["bitfinex","SOLUSD",1765072291602,8.35416011,132.73,132.69,10.59185184]
["bitfinex","SOLUSD",1765072292885,0.72,132.72,132.69,11.26185184]
["bitfinex","SOLUSD",1765072298385,0.72,132.72,132.7,3.05565936]
["bitfinex","SOLUSD",1765072299207,0.82,132.73,132.71,3.72565936]
["bitfinex","SOLUSD",1765072299407,0.1,132.73,132.71,3.72565936]
["bitfinex","SOLUSD",1765072300002,0.82,132.73,132.71,3.72565936]
["bitfinex","SOLUSD",1765072300207,0.82,132.73,132.71,11.2606026]
["bitfinex","SOLUSD",1765072300508,0.82,132.73,132.71,12.97467253]
["bitfinex","SOLUSD",1765072300707,0.82,132.73,132.71,12.30467253]
["bitfinex","SOLUSD",1765072304906,0.82,132.73,132.71,12.97467253]
["bitfinex","SOLUSD",1765072306424,0.82,132.73,132.71,12.30467253]
["bitfinex","SOLUSD",1765072309300,0.82,132.73,132.71,12.97467253]
["bitfinex","SOLUSD",1765072309500,0.82,132.73,132.71,12.30467253]
["bitfinex","SOLUSD",1765072311529,0.82,132.73,132.71,13.00467253]
["bitfinex","SOLUSD",1765072311824,0.82,132.73,132.7,12.30532445]
["bitfinex","SOLUSD",1765072312017,0.1,132.73,132.71,13.00489225]
["bitfinex","SOLUSD",1765072312825,0.81,132.73,132.71,13.00489225]
["bitfinex","SOLUSD",1765072313624,0.1,132.73,132.72,4.76972929]
["bitfinex","SOLUSD",1765072313824,0.1,132.73,132.72,5.44972929]
["bitfinex","SOLUSD",1765072316114,0.1,132.73,132.72,12.98438872]
["bitfinex","SOLUSD",1765072317212,0.1,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765072317412,0.1,132.73,132.72,4.76972929]
["bitfinex","SOLUSD",1765072317614,0.1,132.73,132.72,5.44972929]
["bitfinex","SOLUSD",1765072318731,0.1,132.73,132.72,12.98438872]
["bitfinex","SOLUSD",1765072322438,0.1,132.73,132.72,21.79433364]
["bitfinex","SOLUSD",1765072323638,0.1,132.73,132.72,9.48994492]
["bitfinex","SOLUSD",1765072323940,0.1,132.73,132.72,14.25967421]
["bitfinex","SOLUSD",1765072324241,0.81,132.73,132.71,13.57967421]
["bitfinex","SOLUSD",1765072324442,0.81,132.73,132.71,14.25967421]
["bitfinex","SOLUSD",1765072324734,0.81,132.73,132.71,21.79475881]
["bitfinex","SOLUSD",1765072324928,0.1,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765072325333,0.1,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072325540,0.81,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072326036,0.1,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072326542,0.1,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765072326729,0.1,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072327042,0.1,132.73,132.71,21.11472989]
["bitfinex","SOLUSD",1765072327242,0.1,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765072327544,0.1,132.73,132.71,21.11472989]
["bitfinex","SOLUSD",1765072327731,0.81,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072328043,0.1,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072329233,0.81,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072329635,0.1,132.73,132.71,21.79472989]
["bitfinex","SOLUSD",1765072330641,0.1,132.73,132.72,0.68]
["bitfinex","SOLUSD",1765072330945,0.1,132.73,132.72,5.44972929]
["bitfinex","SOLUSD",1765072331926,0.1,132.73,132.72,4.76972929]
["bitfinex","SOLUSD",1765072333537,0.81,132.73,132.72,4.76972929]
["bitfinex","SOLUSD",1765072333729,0.1,132.73,132.72,4.76972929]
["bitfinex","SOLUSD",1765072334553,0.1,132.73,132.7,18.83914632]
["bitfinex","SOLUSD",1765072334554,0.81,132.73,132.69,4.76972929]
["bitfinex","SOLUSD",1765072334933,0.81,132.73,132.69,5.44972929]
["bitfinex","SOLUSD",1765072335141,0.81,132.73,132.69,4.76972929]
["bitfinex","SOLUSD",1765072335653,0.81,132.73,132.69,12.30596833]
["bitfinex","SOLUSD",1765072335957,8.34417557,132.73,132.69,12.30596833]
["bitfinex","SOLUSD",1765072336358,0.71,132.72,132.69,12.30596833]
["bitfinex","SOLUSD",1765072337858,0.71,132.72,132.69,4.76972929]
["bitfinex","SOLUSD",1765072338156,0.71,132.72,132.68,33.33566162]
["bitfinex","SOLUSD",1765072338157,16.52479219,132.72,132.68,28.61544599]
["bitfinex","SOLUSD",1765072338550,0.71,132.71,132.68,28.61544599]
["bitfinex","SOLUSD",1765072346060,8.24533492,132.71,132.65,19.56533547]
["bitfinex","SOLUSD",1765072346265,8.24533492,132.71,132.66,4.76972929]
["bitfinex","SOLUSD",1765072346266,13.01506421,132.71,132.66,4.76972929]
["bitfinex","SOLUSD",1765072346440,0.65,132.7,132.66,4.76972929]
["bitfinex","SOLUSD",1765072346641,0.65,132.7,132.66,5.48972929]
["bitfinex","SOLUSD",1765072347640,0.65,132.7,132.66,12.30772148]
["bitfinex","SOLUSD",1765072347847,4.76972929,132.69,132.64,12.30837558]
["bitfinex","SOLUSD",1765072348055,8.28,132.68,132.64,12.30837558]
["bitfinex","SOLUSD",1765072348557,0.65,132.67,132.64,12.30837558]
["bitfinex","SOLUSD",1765072348756,0.65,132.67,132.64,13.02837558]
["bitfinex","SOLUSD",1765072348961,0.65,132.67,132.65,4.76972929]
["bitfinex","SOLUSD",1765072351177,0.65,132.67,132.64,13.02837558]
["bitfinex","SOLUSD",1765072351346,8.18759714,132.67,132.64,4.76972929]
["bitfinex","SOLUSD",1765072351552,8.18759714,132.67,132.63,4.76972929]
["bitfinex","SOLUSD",1765072351861,0.65,132.66,132.63,5.48972929]
["bitfinex","SOLUSD",1765072352059,0.65,132.66,132.63,12.30946447]
["bitfinex","SOLUSD",1765072352661,0.65,132.66,132.63,13.02946447]
["bitfinex","SOLUSD",1765072360382,0.65,132.66,132.64,3.05614996]
["bitfinex","SOLUSD",1765072360578,0.65,132.66,132.62,7.54034082]
["bitfinex","SOLUSD",1765072360761,8.28,132.65,132.63,3.05614996]
["bitfinex","SOLUSD",1765072361260,8.93,132.65,132.63,3.05614996]
["bitfinex","SOLUSD",1765072364054,0.65,132.64,132.59,0.72]
["bitfinex","SOLUSD",1765072364259,0.65,132.64,132.6,10.59760683]
["bitfinex","SOLUSD",1765072364260,8.18927191,132.64,132.6,10.59760683]
["bitfinex","SOLUSD",1765072364474,0.65,132.63,132.6,10.59760683]
["bitfinex","SOLUSD",1765072366377,8.28,132.62,132.6,3.05614996]
["bitfinex","SOLUSD",1765072366775,8.93,132.62,132.6,3.05614996]
["bitfinex","SOLUSD",1765072367261,8.93,132.62,132.6,3.77614996]
["bitfinex","SOLUSD",1765072373192,8.28,132.62,132.61,3.05614996]
["bitfinex","SOLUSD",1765072373504,8.95,132.62,132.61,3.05614996]
["bitfinex","SOLUSD",1765072374998,8.28,132.62,132.61,3.05614996]
["bitfinex","SOLUSD",1765072375200,8.28,132.62,132.61,11.27705939]
["bitfinex","SOLUSD",1765072375503,8.28,132.62,132.61,10.59705939]
["bitfinex","SOLUSD",1765072376597,0.67,132.67,132.62,8.80994492]
["bitfinex","SOLUSD",1765072376783,8.95,132.66,132.65,3.05614996]
["bitfinex","SOLUSD",1765072379302,8.95,132.66,132.62,8.80994492]
["bitfinex","SOLUSD",1765072379498,3.72614996,132.65,132.59,11.86609488]
["bitfinex","SOLUSD",1765072379684,7.53920386,132.64,132.6,10.59757868]
["bitfinex","SOLUSD",1765072379886,8.28,132.63,132.6,10.59757868]
["bitfinex","SOLUSD",1765072380099,8.95,132.63,132.6,11.27757868]
["bitfinex","SOLUSD",1765072380298,8.28,132.63,132.6,11.27757868]
["bitfinex","SOLUSD",1765072380498,8.95,132.63,132.61,3.05614996]
["bitfinex","SOLUSD",1765072381691,8.95,132.63,132.61,3.73614996]
["bitfinex","SOLUSD",1765072381890,8.95,132.63,132.61,3.05614996]
["bitfinex","SOLUSD",1765072383196,8.95,132.63,132.6,11.27757868]
["bitfinex","SOLUSD",1765072385402,8.28,132.63,132.62,3.05614996]
["bitfinex","SOLUSD",1765072385579,8.28,132.65,132.62,3.05614996]
["bitfinex","SOLUSD",1765072385782,8.28,132.65,132.64,3.05614996]
["bitfinex","SOLUSD",1765072385978,0.67,132.64,132.61,10.59414036]
["bitfinex","SOLUSD",1765072386181,0.67,132.64,132.6,3.05614996]
["bitfinex","SOLUSD",1765072386378,0.67,132.64,132.61,3.73614996]
["bitfinex","SOLUSD",1765072387203,11.26414036,132.66,132.63,3.05614996]
["bitfinex","SOLUSD",1765072387403,8.28,132.65,132.63,3.05614996]
["bitfinex","SOLUSD",1765072387602,8.28,132.65,132.63,3.73614996]
["bitfinex","SOLUSD",1765072387802,8.95,132.65,132.63,3.73614996]
["bitfinex","SOLUSD",1765072388001,8.95,132.65,132.61,7.54068573]
["bitfinex","SOLUSD",1765072388002,8.95,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765072388299,8.95,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765072388502,8.95,132.65,132.63,3.73614996]
["bitfinex","SOLUSD",1765072389713,8.95,132.65,132.62,8.22028314]
["bitfinex","SOLUSD",1765072390008,8.95,132.65,132.63,3.05614996]
["bitfinex","SOLUSD",1765072390392,8.28,132.65,132.62,11.2764331]
["bitfinex","SOLUSD",1765072390596,0.67,132.64,132.61,3.73614996]
["bitfinex","SOLUSD",1765072390907,0.67,132.64,132.61,3.05614996]
["bitfinex","SOLUSD",1765072393710,0.67,132.64,132.61,11.27690619]
["bitfinex","SOLUSD",1765072394209,0.67,132.64,132.62,3.05614996]
["bitfinex","SOLUSD",1765072397292,8.95,132.65,132.62,3.73614996]
["bitfinex","SOLUSD",1765072398011,8.95,132.65,132.62,3.05614996]
["bitfinex","SOLUSD",1765072398316,8.95,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765072399621,8.28,132.65,132.63,0.68]
["bitfinex","SOLUSD",1765072400820,8.28,132.65,132.63,3.73614996]
["bitfinex","SOLUSD",1765072401119,8.28,132.65,132.64,0.71]
["bitfinex","SOLUSD",1765072418537,8.28,132.65,132.63,10.59581468]
["bitfinex","SOLUSD",1765072418538,8.28,132.65,132.63,3.05614996]
["bitfinex","SOLUSD",1765072418833,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072422717,15.81864989,132.65,132.62,5.48606272]
["bitfinex","SOLUSD",1765072423027,8.98,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072423854,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072424318,8.28,132.65,132.63,5.48606272]
["bitfinex","SOLUSD",1765072424520,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072424719,8.28,132.65,132.63,5.48606272]
["bitfinex","SOLUSD",1765072425749,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072428246,8.28,132.65,132.63,5.48606272]
["bitfinex","SOLUSD",1765072430653,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072433066,8.98,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072433233,8.28,132.65,132.63,0.71]
["bitfinex","SOLUSD",1765072434132,8.28,132.65,132.63,8.24954348]
["bitfinex","SOLUSD",1765072434436,8.28,132.65,132.63,13.0256062]
["bitfinex","SOLUSD",1765072434744,8.28,132.65,132.63,5.48606272]
["bitfinex","SOLUSD",1765072438070,8.28,132.65,132.61,0.69]
["bitfinex","SOLUSD",1765072438071,0.7,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765072441000,0.7,132.64,132.6,28.62636859]
["bitfinex","SOLUSD",1765072441161,8.23950461,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765072441361,13.01556733,132.64,132.6,0.72]
["bitfinex","SOLUSD",1765072441657,0.68,132.63,132.6,0.72]
["bitfinex","SOLUSD",1765072441850,8.28,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765072442363,8.96,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765072443761,8.96,132.62,132.6,5.49606272]
["bitfinex","SOLUSD",1765072444272,8.28,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765072446063,8.28,132.62,132.61,13.03697215]
["bitfinex","SOLUSD",1765072447270,8.28,132.64,132.61,13.03697215]
["bitfinex","SOLUSD",1765072447456,8.28,132.64,132.62,5.49606272]
["bitfinex","SOLUSD",1765072447968,8.28,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765072450785,8.28,132.64,132.62,28.6249286]
["bitfinex","SOLUSD",1765072450952,8.28,132.64,132.62,29.3449286]
["bitfinex","SOLUSD",1765072452780,8.28,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765072453770,8.28,132.64,132.62,28.6249286]
["bitfinex","SOLUSD",1765072453978,8.28,132.64,132.62,29.3449286]
["bitfinex","SOLUSD",1765072454151,0.68,132.67,132.63,5.49606272]
["bitfinex","SOLUSD",1765072454352,8.28,132.66,132.63,5.49606272]
["bitfinex","SOLUSD",1765072454683,8.96,132.66,132.63,13.03551492]
["bitfinex","SOLUSD",1765072454848,0.68,132.65,132.63,13.03551492]
["bitfinex","SOLUSD",1765072455049,0.68,132.65,132.63,8.2594522]
["bitfinex","SOLUSD",1765072455265,0.68,132.65,132.63,13.03551492]
["bitfinex","SOLUSD",1765072458178,8.96,132.66,132.63,13.03551492]
["bitfinex","SOLUSD",1765072459177,8.96,132.65,132.63,13.03551492]
["bitfinex","SOLUSD",1765072459347,8.96,132.65,132.63,12.31551492]
["bitfinex","SOLUSD",1765072461660,8.96,132.65,132.63,13.01551492]
["bitfinex","SOLUSD",1765072462783,8.28,132.65,132.64,5.47606272]
["bitfinex","SOLUSD",1765072462963,8.28,132.67,132.64,5.47606272]
["bitfinex","SOLUSD",1765072463278,8.28,132.67,132.66,4.77606272]
["bitfinex","SOLUSD",1765072464185,8.97,132.67,132.65,4.77606272]
["bitfinex","SOLUSD",1765072464386,0.69,132.66,132.64,4.77606272]
["bitfinex","SOLUSD",1765072464559,0.69,132.66,132.64,5.47606272]
["bitfinex","SOLUSD",1765072466079,0.69,132.66,132.63,8.23961546]
["bitfinex","SOLUSD",1765072466283,0.69,132.66,132.64,4.77606272]
["bitfinex","SOLUSD",1765072466585,0.69,132.66,132.63,4.77606272]
["bitfinex","SOLUSD",1765072467578,8.22815578,132.66,132.63,4.77606272]
["bitfinex","SOLUSD",1765072467765,8.22815578,132.66,132.62,12.3162094]
["bitfinex","SOLUSD",1765072468086,0.69,132.65,132.62,13.0162094]
["bitfinex","SOLUSD",1765072468290,8.28,132.64,132.62,13.0162094]
["bitfinex","SOLUSD",1765072468663,8.97,132.64,132.62,13.0162094]
["bitfinex","SOLUSD",1765072468968,8.97,132.64,132.62,12.3162094]
["bitfinex","SOLUSD",1765072469168,8.97,132.64,132.62,13.0162094]
["bitfinex","SOLUSD",1765072470189,8.28,132.64,132.62,13.0162094]
["bitfinex","SOLUSD",1765072471189,8.28,132.64,132.63,4.77606272]
["bitfinex","SOLUSD",1765072472593,8.97,132.64,132.63,4.77606272]
["bitfinex","SOLUSD",1765072473169,8.97,132.64,132.62,4.77606272]
["bitfinex","SOLUSD",1765072473391,0.69,132.63,132.61,4.77606272]
["bitfinex","SOLUSD",1765072473696,0.69,132.63,132.6,12.31743655]
["bitfinex","SOLUSD",1765072474592,8.22978526,132.63,132.6,4.77606272]
["bitfinex","SOLUSD",1765072474972,0.69,132.62,132.6,4.77606272]
["bitfinex","SOLUSD",1765072475173,8.28,132.61,132.6,4.77606272]
["bitfinex","SOLUSD",1765072475596,8.28,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765072475771,8.97,132.61,132.59,5.47606272]
["bitfinex","SOLUSD",1765072476177,8.97,132.61,132.59,4.77606272]
["bitfinex","SOLUSD",1765072476681,8.28,132.61,132.6,5.47606272]
["bitfinex","SOLUSD",1765072478391,8.28,132.61,132.6,4.77606272]
["bitfinex","SOLUSD",1765072479804,8.28,132.61,132.6,5.47606272]
["bitfinex","SOLUSD",1765072480502,8.28,132.61,132.6,13.01754084]
["bitfinex","SOLUSD",1765072482493,8.28,132.61,132.6,11.29854871]
["bitfinex","SOLUSD",1765072497113,8.28,132.61,132.6,16.308864]
["bitfinex","SOLUSD",1765072497292,8.28,132.61,132.6,20.08593459]
["bitfinex","SOLUSD",1765072499900,8.28,132.61,132.6,19.36593459]
["bitfinex","SOLUSD",1765072500411,8.97,132.61,132.59,10.59867593]
["bitfinex","SOLUSD",1765072500598,0.69,132.6,132.59,3.05707059]
["bitfinex","SOLUSD",1765072501419,8.28,132.61,132.59,3.05707059]
["bitfinex","SOLUSD",1765072501622,8.97,132.61,132.59,3.05707059]
["bitfinex","SOLUSD",1765072503199,0.69,132.6,132.59,3.05707059]
["bitfinex","SOLUSD",1765072503522,0.69,132.6,132.59,16.308864]
["bitfinex","SOLUSD",1765072504018,0.69,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765072504398,0.69,132.6,132.57,27.10907789]
["bitfinex","SOLUSD",1765072504598,0.69,132.6,132.57,27.78907789]
["bitfinex","SOLUSD",1765072504795,0.69,132.6,132.57,16.508864]
["bitfinex","SOLUSD",1765072505417,8.2317564,132.6,132.57,16.508864]
["bitfinex","SOLUSD",1765072505796,0.69,132.59,132.57,16.508864]
["bitfinex","SOLUSD",1765072506000,8.28,132.58,132.57,16.508864]
["bitfinex","SOLUSD",1765072506597,8.97,132.58,132.57,16.508864]
["bitfinex","SOLUSD",1765072508807,8.97,132.58,132.57,19.56593459]
["bitfinex","SOLUSD",1765072512127,8.28,132.58,132.57,19.56593459]
["bitfinex","SOLUSD",1765072512504,8.97,132.58,132.57,19.56593459]
["bitfinex","SOLUSD",1765072521229,8.97,132.58,132.57,16.508864]
["bitfinex","SOLUSD",1765072521439,8.97,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072527447,16.51261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072529446,16.308864,132.63,132.57,3.91707059]
["bitfinex","SOLUSD",1765072529447,8.28,132.59,132.57,3.91707059]
["bitfinex","SOLUSD",1765072529651,8.28,132.59,132.58,3.05707059]
["bitfinex","SOLUSD",1765072530454,9.0,132.59,132.58,3.05707059]
["bitfinex","SOLUSD",1765072532554,9.0,132.59,132.57,11.46025311]
["bitfinex","SOLUSD",1765072538952,9.0,132.59,132.58,3.71707059]
["bitfinex","SOLUSD",1765072538953,8.28,132.59,132.58,3.71707059]
["bitfinex","SOLUSD",1765072539158,8.28,132.59,132.58,3.05707059]
["bitfinex","SOLUSD",1765072540049,8.28,132.59,132.58,3.71707059]
["bitfinex","SOLUSD",1765072540847,8.28,132.59,132.58,3.05707059]
["bitfinex","SOLUSD",1765072542463,8.28,132.59,132.58,4.77937687]
["bitfinex","SOLUSD",1765072544167,8.28,132.59,132.57,8.40318252]
["bitfinex","SOLUSD",1765072544470,8.28,132.59,132.57,13.18255939]
["bitfinex","SOLUSD",1765072544642,8.28,132.59,132.58,4.77937687]
["bitfinex","SOLUSD",1765072544844,8.28,132.59,132.57,13.18255939]
["bitfinex","SOLUSD",1765072547468,8.28,132.59,132.58,5.43937687]
["bitfinex","SOLUSD",1765072548047,8.28,132.59,132.57,7.74318252]
["bitfinex","SOLUSD",1765072548247,8.28,132.59,132.57,13.18255939]
["bitfinex","SOLUSD",1765072548967,8.28,132.59,132.57,12.52255939]
["bitfinex","SOLUSD",1765072549171,8.28,132.59,132.58,0.66]
["bitfinex","SOLUSD",1765072550974,9.0,132.59,132.57,4.97937687]
["bitfinex","SOLUSD",1765072551273,9.0,132.59,132.57,5.62937687]
["bitfinex","SOLUSD",1765072552068,0.72,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072552258,0.72,132.58,132.57,16.508864]
["bitfinex","SOLUSD",1765072556173,0.72,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072562777,8.28,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765072562978,8.28,132.6,132.58,4.77937687]
["bitfinex","SOLUSD",1765072562979,8.28,132.59,132.58,4.77937687]
["bitfinex","SOLUSD",1765072563168,8.28,132.59,132.57,5.63937687]
["bitfinex","SOLUSD",1765072563356,8.28,132.59,132.58,0.66]
["bitfinex","SOLUSD",1765072563982,8.28,132.59,132.57,13.1824036]
["bitfinex","SOLUSD",1765072565283,8.28,132.59,132.57,0.86]
["bitfinex","SOLUSD",1765072567887,8.94,132.59,132.57,0.86]
["bitfinex","SOLUSD",1765072568061,0.66,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072568467,8.28,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765072568686,8.94,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765072568987,8.28,132.59,132.57,0.86]
["bitfinex","SOLUSD",1765072569287,8.94,132.59,132.57,0.86]
["bitfinex","SOLUSD",1765072573594,8.94,132.59,132.57,8.40309464]
["bitfinex","SOLUSD",1765072573895,8.28,132.59,132.58,0.66]
["bitfinex","SOLUSD",1765072574893,8.28,132.59,132.57,13.18247151]
["bitfinex","SOLUSD",1765072575491,8.28,132.59,132.58,0.66]
["bitfinex","SOLUSD",1765072575689,8.28,132.59,132.57,12.52247151]
["bitfinex","SOLUSD",1765072575888,8.28,132.59,132.57,13.18247151]
["bitfinex","SOLUSD",1765072577093,8.94,132.59,132.57,13.18247151]
["bitfinex","SOLUSD",1765072577594,8.28,132.59,132.57,13.18247151]
["bitfinex","SOLUSD",1765072577779,8.28,132.59,132.58,4.77937687]
["bitfinex","SOLUSD",1765072577977,8.28,132.59,132.58,5.43937687]
["bitfinex","SOLUSD",1765072580295,8.28,132.61,132.58,12.98149963]
["bitfinex","SOLUSD",1765072580498,8.28,132.61,132.59,5.46937687]
["bitfinex","SOLUSD",1765072580696,8.96,132.61,132.59,5.46937687]
["bitfinex","SOLUSD",1765072580880,8.96,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765072583803,8.28,132.61,132.59,8.23177494]
["bitfinex","SOLUSD",1765072583985,8.28,132.61,132.59,13.01115181]
["bitfinex","SOLUSD",1765072584191,8.28,132.61,132.6,0.69]
["bitfinex","SOLUSD",1765072584775,8.28,132.61,132.59,12.32115181]
["bitfinex","SOLUSD",1765072585017,8.28,132.61,132.59,13.01115181]
["bitfinex","SOLUSD",1765072585203,8.96,132.61,132.59,13.01115181]
["bitfinex","SOLUSD",1765072586800,0.68,132.6,132.58,12.32181927]
["bitfinex","SOLUSD",1765072586975,8.96,132.61,132.58,13.01181927]
["bitfinex","SOLUSD",1765072587174,8.96,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765072590713,8.96,132.61,132.59,5.46937687]
["bitfinex","SOLUSD",1765072592406,0.68,132.6,132.57,28.83127168]
["bitfinex","SOLUSD",1765072592815,0.68,132.6,132.57,21.28824087]
["bitfinex","SOLUSD",1765072593118,0.68,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765072593902,0.68,132.6,132.57,13.21254942]
["bitfinex","SOLUSD",1765072594499,0.68,132.6,132.57,12.52254942]
["bitfinex","SOLUSD",1765072598511,8.22172859,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765072598710,13.00110546,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765072598915,0.68,132.59,132.57,0.2]
["bitfinex","SOLUSD",1765072599117,8.28,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072599689,8.96,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072601712,16.50261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072605512,35.35588345,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072609128,38.41636649,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072609719,35.35588345,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072611103,38.41636649,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072611308,35.35588345,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072613025,16.50261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072613932,19.52342156,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072616020,22.5839046,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072616319,19.56309881,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072619126,16.50261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072627250,19.56309881,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072635767,16.50261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072647351,19.56309881,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072648464,8.28,132.58,132.57,0.89]
["bitfinex","SOLUSD",1765072650471,8.28,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072656275,19.57309881,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072665582,22.59413275,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072666611,24.31716526,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072666981,19.53364971,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072667184,24.31716526,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072716759,24.29716526,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072725366,19.51364971,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072725555,24.29716526,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072726383,22.57509302,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072726975,21.90509302,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072727175,22.57509302,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765072740578,129.41880892,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072740786,133.17025223,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072740982,141.45025223,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072741296,144.47197083,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072742103,152.01515556,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072752296,47.71515556,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072756917,44.65371225,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072757218,47.71515556,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765072777036,8.80994492,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765072777224,20.15138823,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765072777432,20.80138823,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765072777823,23.82402018,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765072779040,31.36948158,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765072782145,135.66948158,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1765072782541,104.95,132.52,132.5,0.2]
["bitfinex","SOLUSD",1765072782731,8.28,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765072782940,23.86283154,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765072783135,26.88592038,132.51,132.5,0.2]
["bitfinex","SOLUSD",1765072783337,8.80994492,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765072783644,20.15138823,132.48,132.46,0.9]
["bitfinex","SOLUSD",1765072783847,3.06144331,132.47,132.46,0.9]
["bitfinex","SOLUSD",1765072784219,11.87138823,132.47,132.46,0.2]
["bitfinex","SOLUSD",1765072784422,16.35939381,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765072784640,8.80994492,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765072784946,9.45994492,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765072785349,12.48440524,132.45,132.43,0.9]
["bitfinex","SOLUSD",1765072785545,20.03442411,132.45,132.43,0.9]
["bitfinex","SOLUSD",1765072785731,22.44586742,132.45,132.43,0.9]
["bitfinex","SOLUSD",1765072785936,23.09586742,132.45,132.43,0.2]
["bitfinex","SOLUSD",1765072786132,23.09586742,132.45,132.43,0.9]
["bitfinex","SOLUSD",1765072786338,21.88474898,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765072786655,17.08994492,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765072786855,21.88474898,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765072787151,29.43533792,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765072787353,34.88014198,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765072789134,113.10994492,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765072789450,13.07480406,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765072789848,29.38366806,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765072790070,38.19361298,132.42,132.36,16.308864]
["bitfinex","SOLUSD",1765072790246,4.79480406,132.4,132.37,0.69]
["bitfinex","SOLUSD",1765072790456,8.28,132.39,132.37,0.69]
["bitfinex","SOLUSD",1765072791461,16.308864,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765072794348,23.86287517,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765072798270,7.55401117,132.38,132.37,0.69]
["bitfinex","SOLUSD",1765072798649,8.28,132.38,132.37,5.48480406]
["bitfinex","SOLUSD",1765072803683,8.28,132.38,132.37,13.03938591]
["bitfinex","SOLUSD",1765072807780,7.55172934,132.42,132.37,17.83418997]
["bitfinex","SOLUSD",1765072807960,8.3,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765072808865,8.3,132.4,132.38,24.5228465]
["bitfinex","SOLUSD",1765072809068,8.3,132.4,132.39,4.79480406]
["bitfinex","SOLUSD",1765072809284,8.3,132.4,132.39,5.45480406]
["bitfinex","SOLUSD",1765072812994,8.3,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765072812995,16.54287009,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765072813169,16.54287009,132.4,132.36,4.79480406]
["bitfinex","SOLUSD",1765072813369,16.54287009,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765072814362,15.85287009,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765072814763,34.73504531,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765072816089,35.42504531,132.4,132.38,0.66]
["bitfinex","SOLUSD",1765072816793,34.73504531,132.4,132.36,0.66]
["bitfinex","SOLUSD",1765072817003,0.69,132.39,132.37,0.66]
["bitfinex","SOLUSD",1765072817303,0.69,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765072818093,7.55401117,132.38,132.36,0.66]
["bitfinex","SOLUSD",1765072818296,8.3,132.37,132.36,0.66]
["bitfinex","SOLUSD",1765072820998,15.85458185,132.37,132.36,0.66]
["bitfinex","SOLUSD",1765072823000,15.85458185,132.37,132.36,0.68]
["bitfinex","SOLUSD",1765072824006,7.55684866,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765072824299,8.3,132.38,132.37,4.79480406]
["bitfinex","SOLUSD",1765072824795,8.3,132.38,132.37,5.47480406]
["bitfinex","SOLUSD",1765072825491,7.55176037,132.42,132.37,21.83927283]
["bitfinex","SOLUSD",1765072825692,8.3,132.41,132.38,5.47480406]
["bitfinex","SOLUSD",1765072825878,8.3,132.41,132.39,4.79480406]
["bitfinex","SOLUSD",1765072826078,8.3,132.41,132.39,5.47480406]
["bitfinex","SOLUSD",1765072826279,19.56510022,132.45,132.4,5.47480406]
["bitfinex","SOLUSD",1765072826500,8.3,132.44,132.41,4.79480406]
["bitfinex","SOLUSD",1765072826700,8.3,132.44,132.41,5.47480406]
["bitfinex","SOLUSD",1765072826900,26.42184774,132.47,132.43,4.79480406]
["bitfinex","SOLUSD",1765072827105,26.42184774,132.47,132.44,4.79480406]
["bitfinex","SOLUSD",1765072827106,8.3,132.46,132.44,4.79480406]
["bitfinex","SOLUSD",1765072827304,8.3,132.46,132.43,4.79480406]
["bitfinex","SOLUSD",1765072827785,8.3,132.46,132.45,4.79480406]
["bitfinex","SOLUSD",1765072828202,8.3,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765072829000,15.84944889,132.46,132.45,5.47480406]
["bitfinex","SOLUSD",1765072829183,8.3,132.46,132.45,5.47480406]
["bitfinex","SOLUSD",1765072830218,8.3,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765072830518,8.3,132.46,132.45,5.47480406]
["bitfinex","SOLUSD",1765072840121,8.3,132.46,132.45,4.79480406]
["bitfinex","SOLUSD",1765072840323,8.3,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765072840324,15.84949922,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765072840524,15.84949922,132.46,132.44,5.47480406]
["bitfinex","SOLUSD",1765072841020,15.84949922,132.46,132.45,4.79480406]
["bitfinex","SOLUSD",1765072842703,15.84949922,132.46,132.45,5.47480406]
["bitfinex","SOLUSD",1765072845924,8.3,132.46,132.45,5.47480406]
["bitfinex","SOLUSD",1765072848430,8.3,132.46,132.45,3.7441338]
["bitfinex","SOLUSD",1765072849608,8.3,132.46,132.45,0.68]
["bitfinex","SOLUSD",1765072850012,8.3,132.46,132.45,3.7441338]
["bitfinex","SOLUSD",1765072853632,8.3,132.46,132.45,11.29415267]
["bitfinex","SOLUSD",1765072853924,8.3,132.46,132.45,8.23001887]
["bitfinex","SOLUSD",1765072854127,8.3,132.46,132.45,3.7441338]
["bitfinex","SOLUSD",1765072854831,8.3,132.46,132.45,11.29415267]
["bitfinex","SOLUSD",1765072855029,7.54722959,132.5,132.45,11.29415267]
["bitfinex","SOLUSD",1765072855332,8.28,132.49,132.48,3.0641338]
["bitfinex","SOLUSD",1765072855833,8.28,132.49,132.48,11.31244297]
["bitfinex","SOLUSD",1765072857016,8.2354614,132.53,132.48,11.31244297]
["bitfinex","SOLUSD",1765072857242,8.3,132.52,132.51,3.0641338]
["bitfinex","SOLUSD",1765072858823,8.99,132.52,132.51,3.0641338]
["bitfinex","SOLUSD",1765072859422,8.3,132.52,132.51,3.0641338]
["bitfinex","SOLUSD",1765072862554,8.3,132.52,132.51,3.7841338]
["bitfinex","SOLUSD",1765072863056,8.3,132.52,132.51,11.33073405]
["bitfinex","SOLUSD",1765072865040,8.23383606,132.56,132.51,11.33073405]
["bitfinex","SOLUSD",1765072865262,8.97,132.55,132.54,3.0641338]
["bitfinex","SOLUSD",1765072865628,8.97,132.55,132.51,8.26660025]
["bitfinex","SOLUSD",1765072865950,0.69,132.54,132.53,3.0641338]
["bitfinex","SOLUSD",1765072872262,0.69,132.54,132.52,3.0641338]
["bitfinex","SOLUSD",1765072873160,0.69,132.54,132.52,3.7841338]
["bitfinex","SOLUSD",1765072876160,0.69,132.54,132.5,7.54702922]
["bitfinex","SOLUSD",1765072876363,0.69,132.54,132.52,3.0641338]
["bitfinex","SOLUSD",1765072876882,11.29928478,132.54,132.48,0.72]
["bitfinex","SOLUSD",1765072877086,3.0641338,132.53,132.48,3.0641338]
["bitfinex","SOLUSD",1765072877288,0.69,132.53,132.5,3.0641338]
["bitfinex","SOLUSD",1765072877485,8.28,132.52,132.51,3.0641338]
["bitfinex","SOLUSD",1765072877988,8.28,132.52,132.5,3.7841338]
["bitfinex","SOLUSD",1765072878180,8.28,132.52,132.51,3.0641338]
["bitfinex","SOLUSD",1765072878985,8.28,132.52,132.51,3.7841338]
["bitfinex","SOLUSD",1765072879473,8.28,132.52,132.51,11.33073405]
["bitfinex","SOLUSD",1765072879884,8.23449446,132.55,132.51,11.33073405]
["bitfinex","SOLUSD",1765072880085,8.28,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765072880383,8.28,132.53,132.52,3.0641338]
["bitfinex","SOLUSD",1765072880868,8.28,132.53,132.52,3.7241338]
["bitfinex","SOLUSD",1765072881183,8.96,132.56,132.52,12.53407872]
["bitfinex","SOLUSD",1765072881386,8.28,132.56,132.55,3.0641338]
["bitfinex","SOLUSD",1765072881984,8.28,132.56,132.55,20.0329978]
["bitfinex","SOLUSD",1765072886400,0.1,132.57,132.55,20.0329978]
["bitfinex","SOLUSD",1765072886603,0.1,132.57,132.56,3.7241338]
["bitfinex","SOLUSD",1765072893108,0.1,132.57,132.56,0.66]
["bitfinex","SOLUSD",1765072893294,0.1,132.57,132.56,3.7241338]
["bitfinex","SOLUSD",1765072903414,0.1,132.57,132.56,3.0641338]
["bitfinex","SOLUSD",1765072906324,0.1,132.57,132.56,3.7241338]
["bitfinex","SOLUSD",1765072907531,0.1,132.57,132.56,11.26788757]
["bitfinex","SOLUSD",1765072907754,0.1,132.57,132.56,20.07783249]
["bitfinex","SOLUSD",1765072908200,0.1,132.6,132.59,25.11880892]
["bitfinex","SOLUSD",1765072908403,0.1,132.6,132.59,35.72498963]
["bitfinex","SOLUSD",1765072908610,0.1,132.6,132.59,36.38498963]
["bitfinex","SOLUSD",1765072909423,8.28,132.62,132.6,8.80994492]
["bitfinex","SOLUSD",1765072909635,0.68,132.65,132.61,11.87407872]
["bitfinex","SOLUSD",1765072909927,0.68,132.67,132.64,3.0641338]
["bitfinex","SOLUSD",1765072910230,8.96,132.68,132.66,3.0641338]
["bitfinex","SOLUSD",1765072910534,8.96,132.68,132.67,4.77302542]
["bitfinex","SOLUSD",1765072910910,8.28,132.68,132.67,4.77302542]
["bitfinex","SOLUSD",1765072911422,8.28,132.68,132.67,5.47302542]
["bitfinex","SOLUSD",1765072911928,0.1,132.69,132.67,5.47302542]
["bitfinex","SOLUSD",1765072912099,0.1,132.69,132.68,5.47302542]
["bitfinex","SOLUSD",1765072914437,0.1,132.69,132.68,21.78188942]
["bitfinex","SOLUSD",1765072916153,0.1,132.69,132.68,21.08188942]
["bitfinex","SOLUSD",1765072916743,0.1,132.69,132.68,21.78188942]
["bitfinex","SOLUSD",1765072918847,0.1,132.69,132.68,21.08188942]
["bitfinex","SOLUSD",1765072919048,0.1,132.69,132.68,21.79188942]
["bitfinex","SOLUSD",1765072919255,0.1,132.69,132.68,21.08188942]
["bitfinex","SOLUSD",1765072923454,0.1,132.69,132.68,21.79188942]
["bitfinex","SOLUSD",1765072924168,0.1,132.69,132.68,21.08188942]
["bitfinex","SOLUSD",1765072928783,5.58302542,132.69,132.63,4.77302542]
["bitfinex","SOLUSD",1765072929100,4.77302542,132.67,132.63,4.77302542]
["bitfinex","SOLUSD",1765072929259,0.81,132.69,132.66,4.77302542]
["bitfinex","SOLUSD",1765072929260,8.99,132.68,132.66,4.77302542]
["bitfinex","SOLUSD",1765072929462,8.28,132.68,132.67,4.77302542]
["bitfinex","SOLUSD",1765072930081,8.99,132.68,132.67,4.77302542]
["bitfinex","SOLUSD",1765072936090,8.99,132.68,132.66,4.77302542]
["bitfinex","SOLUSD",1765072936396,0.71,132.67,132.63,4.77302542]
["bitfinex","SOLUSD",1765072936607,4.77302542,132.66,132.61,4.77302542]
["bitfinex","SOLUSD",1765072936813,4.77302542,132.62,132.5,22.66]
["bitfinex","SOLUSD",1765072937019,4.77302542,132.6,132.55,4.77302542]
["bitfinex","SOLUSD",1765072937315,8.3,132.59,132.56,4.77302542]
["bitfinex","SOLUSD",1765072937477,9.01,132.59,132.56,4.77302542]
["bitfinex","SOLUSD",1765072937773,0.71,132.58,132.56,4.77302542]
["bitfinex","SOLUSD",1765072939005,0.71,132.58,132.55,12.31716881]
["bitfinex","SOLUSD",1765072939305,0.71,132.58,132.55,13.02716881]
["bitfinex","SOLUSD",1765072939601,0.71,132.6,132.57,4.77302542]
["bitfinex","SOLUSD",1765072939798,8.3,132.59,132.58,4.77302542]
["bitfinex","SOLUSD",1765072940888,8.3,132.59,132.58,12.31564119]
["bitfinex","SOLUSD",1765072941299,8.3,132.59,132.58,13.02564119]
["bitfinex","SOLUSD",1765072941994,8.97,132.62,132.58,13.02564119]
["bitfinex","SOLUSD",1765072942311,8.97,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072943283,0.67,132.61,132.6,4.77302542]
["bitfinex","SOLUSD",1765072943484,0.67,132.61,132.59,12.31471049]
["bitfinex","SOLUSD",1765072944201,8.97,132.62,132.59,13.02471049]
["bitfinex","SOLUSD",1765072944984,8.97,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072948111,8.3,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072948319,0.67,132.61,132.6,4.77302542]
["bitfinex","SOLUSD",1765072950306,8.3,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072950501,8.3,132.62,132.6,5.48302542]
["bitfinex","SOLUSD",1765072950716,8.97,132.62,132.6,5.48302542]
["bitfinex","SOLUSD",1765072952046,8.97,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072957151,8.97,132.62,132.61,4.77302542]
["bitfinex","SOLUSD",1765072957645,8.3,132.62,132.61,4.77302542]
["bitfinex","SOLUSD",1765072958220,8.97,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072958436,0.67,132.61,132.6,4.77302542]
["bitfinex","SOLUSD",1765072959660,8.3,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072959967,8.97,132.62,132.61,4.77302542]
["bitfinex","SOLUSD",1765072960468,8.97,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072960633,8.3,132.62,132.6,4.77302542]
["bitfinex","SOLUSD",1765072960830,8.3,132.62,132.6,5.48302542]
["bitfinex","SOLUSD",1765072961449,8.3,132.62,132.61,5.48302542]
["bitfinex","SOLUSD",1765072961651,8.3,132.62,132.61,13.02393485]
["bitfinex","SOLUSD",1765072961854,8.3,132.62,132.61,21.83387977]
["bitfinex","SOLUSD",1765072962051,8.97,132.65,132.61,13.02393485]
["bitfinex","SOLUSD",1765072962341,8.3,132.67,132.64,21.08188942]
["bitfinex","SOLUSD",1765072962546,8.3,132.67,132.66,4.77302542]
["bitfinex","SOLUSD",1765072962942,8.3,132.67,132.66,5.48302542]
["bitfinex","SOLUSD",1765072963568,0.1,132.69,132.66,14.29297034]
["bitfinex","SOLUSD",1765072963760,0.1,132.69,132.68,21.1199013]
["bitfinex","SOLUSD",1765072963961,0.1,132.69,132.68,23.84579496]
["bitfinex","SOLUSD",1765072964262,0.1,132.69,132.68,17.018864]
["bitfinex","SOLUSD",1765072964562,0.1,132.69,132.68,21.79188942]
["bitfinex","SOLUSD",1765072970852,0.1,132.69,132.68,38.1387653]
["bitfinex","SOLUSD",1765072971857,0.1,132.71,132.7,16.308864]
["bitfinex","SOLUSD",1765072972056,0.1,132.71,132.7,4.77302542]
["bitfinex","SOLUSD",1765072972460,0.1,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072972666,0.79,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072980494,0.1,132.71,132.7,3.73191297]
["bitfinex","SOLUSD",1765072980676,0.1,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072981499,0.77,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072986780,0.1,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072987501,0.1,132.71,132.7,27.57657199]
["bitfinex","SOLUSD",1765072988396,0.1,132.71,132.7,36.38651691]
["bitfinex","SOLUSD",1765072988984,0.1,132.71,132.7,39.43842988]
["bitfinex","SOLUSD",1765072989507,0.1,132.73,132.71,8.80994492]
["bitfinex","SOLUSD",1765072989706,0.1,132.74,132.72,24.06950977]
["bitfinex","SOLUSD",1765072989883,0.1,132.74,132.73,28.17072189]
["bitfinex","SOLUSD",1765072990078,0.1,132.74,132.73,28.85072189]
["bitfinex","SOLUSD",1765072990602,0.77,132.74,132.72,3.05191297]
["bitfinex","SOLUSD",1765072991103,0.77,132.74,132.71,10.58712191]
["bitfinex","SOLUSD",1765072991407,0.77,132.74,132.71,11.26712191]
["bitfinex","SOLUSD",1765072991613,0.77,132.74,132.71,10.58712191]
["bitfinex","SOLUSD",1765072991798,7.53409176,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765072991996,7.53409176,132.73,132.67,16.34699966]
["bitfinex","SOLUSD",1765072992187,0.67,132.72,132.69,3.05191297]
["bitfinex","SOLUSD",1765072992795,8.20493957,132.72,132.69,19.36077697]
["bitfinex","SOLUSD",1765072993195,0.67,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765072993895,8.97,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765072994096,0.67,132.7,132.69,19.36077697]
["bitfinex","SOLUSD",1765072995508,8.3,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765072995710,8.3,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072996014,8.3,132.71,132.7,3.73191297]
["bitfinex","SOLUSD",1765072996387,8.3,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765072998811,8.3,132.71,132.69,27.57706402]
["bitfinex","SOLUSD",1765073002533,8.3,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765073002534,9.0,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765073002819,8.3,132.71,132.69,16.308864]
["bitfinex","SOLUSD",1765073003118,9.0,132.71,132.69,16.308864]
["bitfinex","SOLUSD",1765073003790,9.0,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765073010930,9.0,132.71,132.69,10.58824514]
["bitfinex","SOLUSD",1765073011527,9.0,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765073012429,9.0,132.71,132.7,3.05191297]
["bitfinex","SOLUSD",1765073012928,9.0,132.71,132.69,19.36077697]
["bitfinex","SOLUSD",1765073014819,9.0,132.71,132.69,20.06077697]
["bitfinex","SOLUSD",1765073015526,8.3,132.71,132.7,3.75191297]
["bitfinex","SOLUSD",1765073016252,0.8,132.74,132.7,12.56185789]
["bitfinex","SOLUSD",1765073016455,9.1,132.74,132.72,3.05191297]
["bitfinex","SOLUSD",1765073016819,0.1,132.74,132.73,19.36077697]
["bitfinex","SOLUSD",1765073017053,0.1,132.74,132.73,20.06077697]
["bitfinex","SOLUSD",1765073017434,0.1,132.74,132.73,27.59486873]
["bitfinex","SOLUSD",1765073017622,0.1,132.74,132.73,36.40481365]
["bitfinex","SOLUSD",1765073017940,0.1,132.75,132.74,8.80994492]
["bitfinex","SOLUSD",1765073018144,0.1,132.75,132.74,12.56185789]
["bitfinex","SOLUSD",1765073018521,0.1,132.76,132.74,12.56185789]
["bitfinex","SOLUSD",1765073018748,0.1,132.76,132.75,12.56185789]
["bitfinex","SOLUSD",1765073019744,0.1,132.76,132.75,20.09481457]
["bitfinex","SOLUSD",1765073020957,0.1,132.76,132.75,36.40367857]
["bitfinex","SOLUSD",1765073024857,0.1,132.76,132.75,19.36077697]
["bitfinex","SOLUSD",1765073025240,0.1,132.76,132.75,20.06077697]
["bitfinex","SOLUSD",1765073027051,0.1,132.76,132.75,19.36077697]
["bitfinex","SOLUSD",1765073027970,0.8,132.76,132.75,19.36077697]
["bitfinex","SOLUSD",1765073028673,0.1,132.76,132.75,26.89373365]
["bitfinex","SOLUSD",1765073033371,0.1,132.76,132.75,27.58373365]
["bitfinex","SOLUSD",1765073033572,0.81,132.76,132.75,19.36077697]
["bitfinex","SOLUSD",1765073034463,0.81,132.76,132.75,21.07560086]
["bitfinex","SOLUSD",1765073041375,0.81,132.76,132.73,7.5339493]
["bitfinex","SOLUSD",1765073041587,0.81,132.76,132.75,4.76673686]
["bitfinex","SOLUSD",1765073042867,0.1,132.76,132.75,5.45673686]
["bitfinex","SOLUSD",1765073043186,0.1,132.76,132.75,12.98969354]
["bitfinex","SOLUSD",1765073043774,0.1,132.76,132.75,21.79963846]
["bitfinex","SOLUSD",1765073044283,0.1,132.76,132.75,46.66911726]
["bitfinex","SOLUSD",1765073044467,0.1,132.76,132.75,38.10850246]
["bitfinex","SOLUSD",1765073044663,0.1,132.76,132.75,28.60855754]
["bitfinex","SOLUSD",1765073044883,0.81,132.76,132.75,16.308864]
["bitfinex","SOLUSD",1765073045186,0.81,132.76,132.73,8.22358642]
["bitfinex","SOLUSD",1765073045187,0.81,132.76,132.73,4.76673686]
["bitfinex","SOLUSD",1765073045558,0.81,132.76,132.72,12.30133403]
["bitfinex","SOLUSD",1765073045759,0.81,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765073045989,0.81,132.76,132.73,21.07560086]
["bitfinex","SOLUSD",1765073046188,8.34246457,132.76,132.69,19.53042474]
["bitfinex","SOLUSD",1765073046368,8.34246457,132.76,132.72,4.76673686]
["bitfinex","SOLUSD",1765073046568,0.71,132.75,132.72,4.76673686]
["bitfinex","SOLUSD",1765073046770,8.3,132.74,132.72,4.76673686]
["bitfinex","SOLUSD",1765073047284,0.71,132.73,132.72,4.76673686]
["bitfinex","SOLUSD",1765073049590,0.71,132.75,132.72,12.99121207]
["bitfinex","SOLUSD",1765073049787,9.01,132.75,132.74,4.76673686]
["bitfinex","SOLUSD",1765073052196,0.71,132.75,132.74,4.76673686]
["bitfinex","SOLUSD",1765073054667,0.1,132.76,132.74,12.99026104]
["bitfinex","SOLUSD",1765073054871,0.1,132.76,132.75,21.76560086]
["bitfinex","SOLUSD",1765073055073,0.1,132.76,132.75,29.29855754]
["bitfinex","SOLUSD",1765073058192,0.1,132.76,132.75,28.60855754]
["bitfinex","SOLUSD",1765073059477,0.1,132.76,132.75,29.29855754]
["bitfinex","SOLUSD",1765073060399,0.1,132.76,132.75,28.60855754]
["bitfinex","SOLUSD",1765073060991,0.1,132.76,132.75,29.32855754]
["bitfinex","SOLUSD",1765073061179,0.1,132.76,132.75,38.13850246]
["bitfinex","SOLUSD",1765073064285,0.1,132.77,132.76,8.80994492]
["bitfinex","SOLUSD",1765073064485,0.1,132.77,132.76,14.29668178]
["bitfinex","SOLUSD",1765073066294,0.1,132.77,132.76,21.82907105]
["bitfinex","SOLUSD",1765073070290,0.1,132.79,132.78,16.308864]
["bitfinex","SOLUSD",1765073070509,0.1,132.79,132.78,25.84233772]
["bitfinex","SOLUSD",1765073070706,0.1,132.79,132.78,26.56233772]
["bitfinex","SOLUSD",1765073070885,0.1,132.8,132.79,8.80994492]
["bitfinex","SOLUSD",1765073071086,0.1,132.81,132.79,19.06341864]
["bitfinex","SOLUSD",1765073071287,0.1,132.81,132.8,21.79560086]
["bitfinex","SOLUSD",1765073071512,0.1,132.81,132.8,29.32572134]
["bitfinex","SOLUSD",1765073071697,0.1,132.81,132.8,13.01685734]
["bitfinex","SOLUSD",1765073071908,0.1,132.81,132.8,21.82680226]
["bitfinex","SOLUSD",1765073077898,0.1,132.81,132.8,37.41566626]
["bitfinex","SOLUSD",1765073078100,0.1,132.81,132.8,21.10680226]
["bitfinex","SOLUSD",1765073078612,0.1,132.81,132.8,21.82680226]
["bitfinex","SOLUSD",1765073078928,0.1,132.81,132.8,13.57668178]
["bitfinex","SOLUSD",1765073079220,0.1,132.81,132.8,29.88554578]
["bitfinex","SOLUSD",1765073080650,0.1,132.81,132.8,37.41566626]
["bitfinex","SOLUSD",1765073086735,0.1,132.81,132.8,21.07560086]
["bitfinex","SOLUSD",1765073086950,0.81,132.81,132.8,16.308864]
["bitfinex","SOLUSD",1765073087157,0.81,132.81,132.8,21.07560086]
["bitfinex","SOLUSD",1765073091432,0.81,132.81,132.8,16.308864]
["bitfinex","SOLUSD",1765073093265,0.81,132.81,132.79,4.76673686]
["bitfinex","SOLUSD",1765073094357,0.81,132.81,132.79,3.04902094]
["bitfinex","SOLUSD",1765073111377,8.28,132.8,132.76,3.04902094]
["bitfinex","SOLUSD",1765073111576,3.04902094,132.79,132.74,3.04902094]
["bitfinex","SOLUSD",1765073111756,0.67,132.79,132.75,3.04902094]
["bitfinex","SOLUSD",1765073112078,0.67,132.78,132.76,16.308864]
["bitfinex","SOLUSD",1765073112263,8.28,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765073113064,8.95,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765073116280,8.95,132.77,132.75,3.04902094]
["bitfinex","SOLUSD",1765073116475,0.67,132.76,132.75,3.04902094]
["bitfinex","SOLUSD",1765073119891,0.67,132.76,132.74,10.58246935]
["bitfinex","SOLUSD",1765073124899,0.67,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765073125189,0.67,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073125190,8.20250036,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073125571,0.68,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765073126899,0.68,132.75,132.73,3.04902094]
["bitfinex","SOLUSD",1765073129994,8.21250036,132.76,132.73,3.73902094]
["bitfinex","SOLUSD",1765073130178,8.21250036,132.76,132.74,3.04902094]
["bitfinex","SOLUSD",1765073130496,7.53250036,132.76,132.74,3.04902094]
["bitfinex","SOLUSD",1765073130696,8.96,132.77,132.75,3.04902094]
["bitfinex","SOLUSD",1765073130896,0.68,132.8,132.76,19.35788494]
["bitfinex","SOLUSD",1765073131088,8.96,132.8,132.78,3.04902094]
["bitfinex","SOLUSD",1765073131396,8.96,132.8,132.77,3.04902094]
["bitfinex","SOLUSD",1765073131699,0.68,132.79,132.77,3.04902094]
["bitfinex","SOLUSD",1765073131897,0.68,132.79,132.76,3.73902094]
["bitfinex","SOLUSD",1765073132200,0.68,132.79,132.77,3.04902094]
["bitfinex","SOLUSD",1765073133107,0.68,132.79,132.75,8.22284576]
["bitfinex","SOLUSD",1765073133305,8.21075665,132.79,132.77,3.04902094]
["bitfinex","SOLUSD",1765073133683,0.68,132.78,132.77,3.04902094]
["bitfinex","SOLUSD",1765073136887,15.81021312,132.8,132.77,3.04902094]
["bitfinex","SOLUSD",1765073137088,0.68,132.8,132.78,3.04902094]
["bitfinex","SOLUSD",1765073137285,8.28,132.79,132.78,3.73902094]
["bitfinex","SOLUSD",1765073137612,8.28,132.79,132.77,3.04902094]
["bitfinex","SOLUSD",1765073137789,8.96,132.79,132.77,3.04902094]
["bitfinex","SOLUSD",1765073137989,8.96,132.79,132.77,3.73902094]
["bitfinex","SOLUSD",1765073138208,8.96,132.79,132.77,3.04902094]
["bitfinex","SOLUSD",1765073138406,0.68,132.78,132.76,3.04902094]
["bitfinex","SOLUSD",1765073138613,0.68,132.78,132.75,0.69]
["bitfinex","SOLUSD",1765073138614,0.68,132.78,132.75,3.73902094]
["bitfinex","SOLUSD",1765073139410,0.68,132.78,132.75,3.04902094]
["bitfinex","SOLUSD",1765073139613,11.26040627,132.78,132.73,3.04902094]
["bitfinex","SOLUSD",1765073139811,30.08854303,132.78,132.74,16.308864]
["bitfinex","SOLUSD",1765073140001,0.68,132.77,132.74,16.308864]
["bitfinex","SOLUSD",1765073140203,8.28,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073140596,8.96,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073140897,8.96,132.76,132.74,19.35788494]
["bitfinex","SOLUSD",1765073143295,8.96,132.76,132.75,3.04902094]
["bitfinex","SOLUSD",1765073148622,8.28,132.76,132.75,3.04902094]
["bitfinex","SOLUSD",1765073148799,8.28,132.76,132.75,11.27197762]
["bitfinex","SOLUSD",1765073149000,8.28,132.76,132.75,10.58197762]
["bitfinex","SOLUSD",1765073149927,8.96,132.76,132.75,10.58197762]
["bitfinex","SOLUSD",1765073151503,8.96,132.76,132.74,19.35788494]
["bitfinex","SOLUSD",1765073151701,8.95,132.76,132.74,19.35788494]
["bitfinex","SOLUSD",1765073153301,8.95,132.76,132.75,3.04902094]
["bitfinex","SOLUSD",1765073153928,8.95,132.76,132.74,19.35788494]
["bitfinex","SOLUSD",1765073154525,8.95,132.76,132.74,21.07590445]
["bitfinex","SOLUSD",1765073161813,8.95,132.76,132.74,21.72590445]
["bitfinex","SOLUSD",1765073162424,8.95,132.76,132.75,4.76704045]
["bitfinex","SOLUSD",1765073163940,8.95,132.76,132.74,21.72590445]
["bitfinex","SOLUSD",1765073164139,8.95,132.76,132.74,5.41704045]
["bitfinex","SOLUSD",1765073165144,8.28,132.76,132.74,4.76704045]
["bitfinex","SOLUSD",1765073165344,8.98,132.76,132.74,21.07590445]
["bitfinex","SOLUSD",1765073165842,8.98,132.76,132.74,21.72590445]
["bitfinex","SOLUSD",1765073177961,8.98,132.76,132.74,21.07590445]
["bitfinex","SOLUSD",1765073180669,8.98,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073180670,8.28,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073180837,0.67,132.75,132.74,16.308864]
["bitfinex","SOLUSD",1765073181538,16.48240679,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073181740,8.95,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073182053,8.95,132.76,132.74,21.07590445]
["bitfinex","SOLUSD",1765073184444,8.95,132.76,132.74,16.308864]
["bitfinex","SOLUSD",1765073186466,5.43704045,132.75,132.68,7.53682259]
["bitfinex","SOLUSD",1765073186656,4.76704045,132.73,132.68,12.30386304]
["bitfinex","SOLUSD",1765073186873,8.28,132.72,132.68,7.53682259]
["bitfinex","SOLUSD",1765073187067,13.71704045,132.72,132.67,8.19734353]
["bitfinex","SOLUSD",1765073187256,0.67,132.71,132.67,8.19734353]
["bitfinex","SOLUSD",1765073188452,12.97247255,132.71,132.67,8.19734353]
["bitfinex","SOLUSD",1765073188860,0.67,132.7,132.67,7.53734353]
["bitfinex","SOLUSD",1765073189046,8.28,132.69,132.67,7.53734353]
["bitfinex","SOLUSD",1765073189243,8.28,132.69,132.67,16.308864]
["bitfinex","SOLUSD",1765073189559,8.95,132.69,132.67,16.308864]
["bitfinex","SOLUSD",1765073192178,8.95,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073192466,8.28,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073192645,8.95,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073193052,8.28,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073193954,8.95,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073194376,8.28,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073194948,8.95,132.69,132.67,24.50631214]
["bitfinex","SOLUSD",1765073196173,8.95,132.69,132.67,16.968864]
["bitfinex","SOLUSD",1765073196774,8.95,132.69,132.67,16.308864]
["bitfinex","SOLUSD",1765073197579,8.95,132.69,132.66,12.96477146]
["bitfinex","SOLUSD",1765073197960,8.95,132.69,132.66,8.19773101]
["bitfinex","SOLUSD",1765073199372,8.95,132.69,132.66,12.96477146]
["bitfinex","SOLUSD",1765073199756,0.67,132.68,132.66,12.96477146]
["bitfinex","SOLUSD",1765073200277,8.95,132.69,132.66,12.96477146]
["bitfinex","SOLUSD",1765073201155,8.95,132.69,132.66,12.30477146]
["bitfinex","SOLUSD",1765073201356,8.95,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073201591,8.95,132.69,132.66,12.30477146]
["bitfinex","SOLUSD",1765073201754,8.95,132.69,132.66,12.96477146]
["bitfinex","SOLUSD",1765073203371,8.95,132.69,132.66,12.30477146]
["bitfinex","SOLUSD",1765073203591,8.95,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073203880,8.95,132.69,132.67,8.19745788]
["bitfinex","SOLUSD",1765073204780,8.95,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073205362,0.67,132.68,132.66,12.96496756]
["bitfinex","SOLUSD",1765073206295,8.28,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073206590,8.95,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073206761,0.67,132.68,132.66,8.19792711]
["bitfinex","SOLUSD",1765073207174,8.95,132.69,132.66,8.19792711]
["bitfinex","SOLUSD",1765073207410,8.95,132.69,132.66,7.53792711]
["bitfinex","SOLUSD",1765073207709,8.95,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073210729,8.95,132.69,132.67,8.19748472]
["bitfinex","SOLUSD",1765073211114,8.95,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765073216340,8.95,132.69,132.66,11.2928842]
["bitfinex","SOLUSD",1765073216516,8.95,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765073217353,8.95,132.69,132.67,8.23731453]
["bitfinex","SOLUSD",1765073218148,8.95,132.69,132.67,0.7]
["bitfinex","SOLUSD",1765073220218,8.95,132.69,132.67,3.75498044]
["bitfinex","SOLUSD",1765073223255,8.95,132.69,132.67,11.292372]
["bitfinex","SOLUSD",1765073223857,0.67,132.75,132.69,8.80994492]
["bitfinex","SOLUSD",1765073224024,8.95,132.75,132.73,3.05498044]
["bitfinex","SOLUSD",1765073224538,8.95,132.75,132.73,3.75498044]
["bitfinex","SOLUSD",1765073226462,8.95,132.75,132.74,3.05498044]
["bitfinex","SOLUSD",1765073226860,8.95,132.75,132.73,3.75498044]
["bitfinex","SOLUSD",1765073233374,104.3,132.77,132.74,3.75498044]
["bitfinex","SOLUSD",1765073233542,8.28,132.77,132.76,3.05498044]
["bitfinex","SOLUSD",1765073233746,8.95,132.77,132.76,3.05498044]
["bitfinex","SOLUSD",1765073233939,8.95,132.77,132.75,3.05498044]
["bitfinex","SOLUSD",1765073234271,8.95,132.77,132.75,3.75498044]
["bitfinex","SOLUSD",1765073236967,8.95,132.77,132.75,3.05498044]
["bitfinex","SOLUSD",1765073239881,8.95,132.77,132.73,7.5339012]
["bitfinex","SOLUSD",1765073239882,0.67,132.76,132.73,3.05498044]
["bitfinex","SOLUSD",1765073240880,8.20246775,132.76,132.73,3.05498044]
["bitfinex","SOLUSD",1765073241468,0.7,132.75,132.73,3.05498044]
["bitfinex","SOLUSD",1765073241669,8.28,132.74,132.73,19.36384444]
["bitfinex","SOLUSD",1765073241885,8.28,132.74,132.73,3.05498044]
["bitfinex","SOLUSD",1765073242180,8.98,132.74,132.73,3.05498044]
["bitfinex","SOLUSD",1765073243384,8.98,132.74,132.72,3.05498044]
["bitfinex","SOLUSD",1765073243562,8.98,132.74,132.71,3.05498044]
["bitfinex","SOLUSD",1765073243563,0.7,132.73,132.71,3.05498044]
["bitfinex","SOLUSD",1765073243965,0.7,132.73,132.7,3.05498044]
["bitfinex","SOLUSD",1765073244762,0.7,132.73,132.69,3.75498044]
["bitfinex","SOLUSD",1765073246194,8.23433111,132.73,132.69,3.75498044]
["bitfinex","SOLUSD",1765073246398,0.7,132.72,132.69,3.75498044]
["bitfinex","SOLUSD",1765073246588,8.28,132.71,132.69,3.75498044]
["bitfinex","SOLUSD",1765073246791,8.28,132.71,132.68,19.36384444]
["bitfinex","SOLUSD",1765073246979,0.7,132.7,132.68,3.05498044]
["bitfinex","SOLUSD",1765073247778,0.7,132.7,132.68,3.75498044]
["bitfinex","SOLUSD",1765073249079,0.7,132.7,132.68,0.7]
["bitfinex","SOLUSD",1765073255815,0.7,132.7,132.68,3.75498044]
["bitfinex","SOLUSD",1765073263030,0.7,132.7,132.68,3.05498044]
["bitfinex","SOLUSD",1765073263347,8.23590385,132.7,132.67,3.05498044]
["bitfinex","SOLUSD",1765073263827,8.23590385,132.7,132.66,17.04782498]
["bitfinex","SOLUSD",1765073263828,0.7,132.69,132.66,3.75498044]
["bitfinex","SOLUSD",1765073264035,8.28,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1765073264421,8.98,132.68,132.67,16.308864]
["bitfinex","SOLUSD",1765073265135,8.28,132.68,132.67,17.008864]
["bitfinex","SOLUSD",1765073266541,8.28,132.68,132.67,20.06384444]
["bitfinex","SOLUSD",1765073266719,8.28,132.71,132.67,27.60134349]
["bitfinex","SOLUSD",1765073267044,8.28,132.71,132.7,3.05498044]
["bitfinex","SOLUSD",1765073267551,8.28,132.71,132.7,3.75498044]
["bitfinex","SOLUSD",1765073268729,8.28,132.71,132.7,0.7]
["bitfinex","SOLUSD",1765073269153,8.28,132.71,132.7,3.75498044]
["bitfinex","SOLUSD",1765073270053,8.28,132.71,132.7,0.7]
["bitfinex","SOLUSD",1765073280060,8.28,132.71,132.69,12.30763603]
["bitfinex","SOLUSD",1765073280236,8.28,132.71,132.69,12.98763603]
["bitfinex","SOLUSD",1765073281357,8.96,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765073282061,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765073282752,8.96,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765073283647,8.28,132.71,132.67,28.61767746]
["bitfinex","SOLUSD",1765073283848,0.68,132.7,132.67,24.52635873]
["bitfinex","SOLUSD",1765073284041,0.68,132.7,132.67,23.84635873]
["bitfinex","SOLUSD",1765073284244,0.68,132.7,132.67,24.52635873]
["bitfinex","SOLUSD",1765073285447,8.21581017,132.7,132.67,16.308864]
["bitfinex","SOLUSD",1765073285840,0.68,132.69,132.68,16.308864]
["bitfinex","SOLUSD",1765073288663,0.68,132.7,132.68,16.988864]
["bitfinex","SOLUSD",1765073288965,0.68,132.7,132.68,21.76018273]
["bitfinex","SOLUSD",1765073289766,8.96,132.71,132.68,21.08018273]
["bitfinex","SOLUSD",1765073289961,8.96,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765073290660,8.96,132.71,132.68,21.76018273]
["bitfinex","SOLUSD",1765073292971,8.96,132.71,132.68,21.08018273]
["bitfinex","SOLUSD",1765073293147,8.96,132.71,132.68,21.76018273]
["bitfinex","SOLUSD",1765073294149,0.68,132.7,132.68,21.76018273]
["bitfinex","SOLUSD",1765073295269,8.96,132.71,132.68,21.76018273]
["bitfinex","SOLUSD",1765073295469,8.96,132.71,132.68,29.29709723]
["bitfinex","SOLUSD",1765073295672,8.28,132.71,132.68,28.61709723]
["bitfinex","SOLUSD",1765073295854,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765073296174,8.96,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765073296378,8.96,132.71,132.68,28.61709723]
["bitfinex","SOLUSD",1765073296559,8.96,132.71,132.68,29.29709723]
["bitfinex","SOLUSD",1765073301978,9.0,132.71,132.68,29.29709723]
["bitfinex","SOLUSD",1765073302858,0.72,132.7,132.68,29.29709723]
["bitfinex","SOLUSD",1765073306176,0.72,132.7,132.67,4.77131873]
["bitfinex","SOLUSD",1765073306375,0.72,132.7,132.66,5.44131873]
["bitfinex","SOLUSD",1765073306563,0.72,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765073306762,8.25582126,132.7,132.66,7.53764848]
["bitfinex","SOLUSD",1765073307163,0.72,132.69,132.66,7.53764848]
["bitfinex","SOLUSD",1765073307368,8.28,132.68,132.66,12.97896721]
["bitfinex","SOLUSD",1765073307769,9.0,132.68,132.66,12.97896721]
["bitfinex","SOLUSD",1765073312084,9.0,132.68,132.66,12.30896721]
["bitfinex","SOLUSD",1765073312390,0.72,132.67,132.66,12.30896721]
["bitfinex","SOLUSD",1765073312680,9.0,132.68,132.66,12.30896721]
["bitfinex","SOLUSD",1765073313975,9.0,132.68,132.66,12.97896721]
["bitfinex","SOLUSD",1765073314183,8.28,132.68,132.67,4.77131873]
["bitfinex","SOLUSD",1765073314593,9.0,132.68,132.67,4.77131873]
["bitfinex","SOLUSD",1765073315394,8.28,132.68,132.67,4.77131873]
["bitfinex","SOLUSD",1765073322289,8.28,132.68,132.67,12.30881778]
["bitfinex","SOLUSD",1765073322482,8.28,132.68,132.67,12.97881778]
["bitfinex","SOLUSD",1765073323189,0.72,132.71,132.67,21.7887627]
["bitfinex","SOLUSD",1765073323491,8.28,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073325389,9.0,132.7,132.68,8.20685639]
["bitfinex","SOLUSD",1765073325687,9.0,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073327203,9.0,132.7,132.68,12.97817512]
["bitfinex","SOLUSD",1765073330011,9.0,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073330213,8.28,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073332291,8.96,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073334417,8.28,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073335007,9.0,132.7,132.69,4.77131873]
["bitfinex","SOLUSD",1765073335817,9.0,132.7,132.68,12.97817512]
["bitfinex","SOLUSD",1765073336120,8.28,132.7,132.68,12.30817512]
["bitfinex","SOLUSD",1765073336312,0.72,132.69,132.68,12.30817512]
["bitfinex","SOLUSD",1765073337529,9.0,132.7,132.68,12.30817512]
["bitfinex","SOLUSD",1765073338135,0.72,132.69,132.66,4.77131873]
["bitfinex","SOLUSD",1765073338429,0.72,132.69,132.66,3.75487874]
["bitfinex","SOLUSD",1765073338714,0.72,132.69,132.67,3.05487874]
["bitfinex","SOLUSD",1765073338910,0.72,132.69,132.67,3.75487874]
["bitfinex","SOLUSD",1765073340621,0.72,132.69,132.67,3.05487874]
["bitfinex","SOLUSD",1765073340814,0.72,132.69,132.66,3.05487874]
["bitfinex","SOLUSD",1765073341424,0.72,132.69,132.66,3.75487874]
["bitfinex","SOLUSD",1765073344432,8.25653723,132.69,132.65,48.99457871]
["bitfinex","SOLUSD",1765073344726,8.25653723,132.69,132.65,27.1022081]
["bitfinex","SOLUSD",1765073344912,0.72,132.68,132.65,27.1022081]
["bitfinex","SOLUSD",1765073345119,8.28,132.67,132.65,27.1022081]
["bitfinex","SOLUSD",1765073345524,8.28,132.67,132.65,27.8022081]
["bitfinex","SOLUSD",1765073345525,9.0,132.67,132.65,27.8022081]
["bitfinex","SOLUSD",1765073348531,8.28,132.67,132.66,3.75487874]
["bitfinex","SOLUSD",1765073349615,30.88753648,132.71,132.66,12.56482366]
["bitfinex","SOLUSD",1765073349828,8.28,132.69,132.68,3.05487874]
["bitfinex","SOLUSD",1765073350031,23.35211497,132.71,132.68,3.05487874]
["bitfinex","SOLUSD",1765073350214,8.28,132.7,132.69,3.05487874]
["bitfinex","SOLUSD",1765073378069,8.99,132.7,132.67,23.35229134]
["bitfinex","SOLUSD",1765073378258,0.71,132.69,132.68,3.05487874]
["bitfinex","SOLUSD",1765073378457,0.71,132.69,132.67,11.24237337]
["bitfinex","SOLUSD",1765073379570,8.28,132.7,132.68,3.05487874]
["bitfinex","SOLUSD",1765073379751,8.28,132.73,132.7,16.308864]
["bitfinex","SOLUSD",1765073379951,8.28,132.73,132.72,3.05487874]
["bitfinex","SOLUSD",1765073381067,8.28,132.73,132.72,23.9097024]
["bitfinex","SOLUSD",1765073382361,8.99,132.73,132.72,23.9097024]
["bitfinex","SOLUSD",1765073382968,8.99,132.73,132.72,3.05487874]
["bitfinex","SOLUSD",1765073383171,8.99,132.73,132.72,23.9097024]
["bitfinex","SOLUSD",1765073383383,8.99,132.73,132.72,3.05487874]
["bitfinex","SOLUSD",1765073383667,8.28,132.73,132.72,3.05487874]
["bitfinex","SOLUSD",1765073383971,8.99,132.73,132.72,3.05487874]
["bitfinex","SOLUSD",1765073384280,8.99,132.73,132.72,11.33487874]
["bitfinex","SOLUSD",1765073385768,8.28,132.73,132.72,8.28]
["bitfinex","SOLUSD",1765073385950,8.99,132.73,132.72,11.33487874]
["bitfinex","SOLUSD",1765073390177,8.99,132.73,132.72,8.28]
["bitfinex","SOLUSD",1765073390377,12.04487874,132.73,132.68,3.05487874]
["bitfinex","SOLUSD",1765073390554,0.68,132.72,132.69,16.308864]
["bitfinex","SOLUSD",1765073390881,3.05487874,132.71,132.66,3.05487874]
["bitfinex","SOLUSD",1765073391054,8.28,132.7,132.67,16.308864]
["bitfinex","SOLUSD",1765073391253,8.96,132.7,132.66,3.73487874]
["bitfinex","SOLUSD",1765073391474,0.68,132.69,132.66,3.73487874]
["bitfinex","SOLUSD",1765073391681,0.68,132.69,132.67,3.05487874]
["bitfinex","SOLUSD",1765073391882,8.28,132.7,132.68,3.05487874]
["bitfinex","SOLUSD",1765073392176,24.788864,132.7,132.68,3.73487874]
["bitfinex","SOLUSD",1765073392363,8.28,132.7,132.68,3.73487874]
["bitfinex","SOLUSD",1765073392763,8.98,132.7,132.68,3.73487874]
["bitfinex","SOLUSD",1765073394477,8.28,132.7,132.69,3.72487874]
["bitfinex","SOLUSD",1765073395385,8.98,132.72,132.69,3.72487874]
["bitfinex","SOLUSD",1765073395595,8.28,132.71,132.7,3.72487874]
["bitfinex","SOLUSD",1765073396983,8.28,132.71,132.7,3.05487874]
["bitfinex","SOLUSD",1765073398080,8.98,132.71,132.7,3.05487874]
["bitfinex","SOLUSD",1765073399197,8.28,132.71,132.7,3.05487874]
["bitfinex","SOLUSD",1765073400404,8.28,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073401497,8.28,132.71,132.69,8.20590445]
["bitfinex","SOLUSD",1765073401716,0.7,132.7,132.68,21.07966172]
["bitfinex","SOLUSD",1765073401995,0.7,132.7,132.68,4.77079772]
["bitfinex","SOLUSD",1765073403302,0.7,132.7,132.69,4.77079772]
["bitfinex","SOLUSD",1765073408701,0.7,132.7,132.68,4.77079772]
["bitfinex","SOLUSD",1765073412712,0.7,132.7,132.68,5.44079772]
["bitfinex","SOLUSD",1765073413590,0.7,132.7,132.68,4.77079772]
["bitfinex","SOLUSD",1765073415211,0.7,132.7,132.68,12.30750401]
["bitfinex","SOLUSD",1765073415401,0.7,132.7,132.68,12.97750401]
["bitfinex","SOLUSD",1765073416910,7.53428745,132.73,132.69,12.30701877]
["bitfinex","SOLUSD",1765073417109,8.28,132.72,132.7,4.77079772]
["bitfinex","SOLUSD",1765073417414,8.98,132.72,132.71,4.77079772]
["bitfinex","SOLUSD",1765073426033,8.28,132.72,132.71,4.77079772]
["bitfinex","SOLUSD",1765073426434,8.99,132.72,132.71,4.77079772]
["bitfinex","SOLUSD",1765073437962,16.52466861,132.72,132.68,4.77079772]
["bitfinex","SOLUSD",1765073438153,0.71,132.71,132.68,4.77079772]
["bitfinex","SOLUSD",1765073438348,0.71,132.71,132.69,4.77079772]
["bitfinex","SOLUSD",1765073438861,8.24525865,132.71,132.68,4.77079772]
["bitfinex","SOLUSD",1765073439162,8.24525865,132.71,132.67,4.77079772]
["bitfinex","SOLUSD",1765073439346,0.71,132.7,132.67,4.77079772]
["bitfinex","SOLUSD",1765073439663,8.28,132.69,132.67,4.77079772]
["bitfinex","SOLUSD",1765073440074,8.99,132.69,132.67,4.77079772]
["bitfinex","SOLUSD",1765073440779,8.99,132.69,132.67,5.48079772]
["bitfinex","SOLUSD",1765073441763,8.99,132.69,132.66,23.84680928]
["bitfinex","SOLUSD",1765073442072,0.71,132.68,132.67,4.77079772]
["bitfinex","SOLUSD",1765073442751,8.99,132.69,132.67,4.77079772]
["bitfinex","SOLUSD",1765073444357,8.99,132.69,132.67,5.48079772]
["bitfinex","SOLUSD",1765073445858,8.99,132.69,132.68,5.48079772]
["bitfinex","SOLUSD",1765073445859,8.28,132.69,132.68,5.48079772]
["bitfinex","SOLUSD",1765073446060,8.28,132.71,132.68,5.48079772]
["bitfinex","SOLUSD",1765073446360,8.28,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073446760,8.28,132.71,132.7,5.48079772]
["bitfinex","SOLUSD",1765073449372,8.28,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073451801,8.28,132.71,132.7,5.45079772]
["bitfinex","SOLUSD",1765073452683,8.28,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073455284,8.97,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073457083,8.28,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073459086,8.97,132.71,132.7,4.77079772]
["bitfinex","SOLUSD",1765073460390,8.97,132.71,132.7,3.05328626]
["bitfinex","SOLUSD",1765073464098,8.97,132.71,132.68,3.05328626]
["bitfinex","SOLUSD",1765073464302,0.71,132.7,132.68,3.74328626]
["bitfinex","SOLUSD",1765073464480,0.71,132.7,132.68,3.05328626]
["bitfinex","SOLUSD",1765073473887,0.71,132.7,132.68,3.74328626]
["bitfinex","SOLUSD",1765073475102,0.71,132.7,132.69,3.05328626]
["bitfinex","SOLUSD",1765073475300,15.81527153,132.71,132.69,3.05328626]
["bitfinex","SOLUSD",1765073475505,16.52527153,132.71,132.69,3.05328626]
["bitfinex","SOLUSD",1765073475806,15.81527153,132.71,132.69,3.05328626]
["bitfinex","SOLUSD",1765073475999,0.71,132.7,132.69,3.05328626]
["bitfinex","SOLUSD",1765073476706,0.71,132.7,132.68,3.74328626]
["bitfinex","SOLUSD",1765073479015,8.28,132.71,132.69,3.05328626]
["bitfinex","SOLUSD",1765073479198,8.28,132.71,132.7,3.05328626]
["bitfinex","SOLUSD",1765073479396,8.28,132.71,132.7,3.74328626]
["bitfinex","SOLUSD",1765073490100,8.94,132.71,132.7,3.05328626]
["bitfinex","SOLUSD",1765073490623,8.28,132.71,132.7,3.05328626]
["bitfinex","SOLUSD",1765073495021,16.47529791,132.71,132.67,27.5894909]
["bitfinex","SOLUSD",1765073495326,0.66,132.7,132.67,27.5894909]
["bitfinex","SOLUSD",1765073507334,0.66,132.7,132.68,3.05328626]
["bitfinex","SOLUSD",1765073508637,15.81529791,132.71,132.68,3.05328626]
["bitfinex","SOLUSD",1765073508638,8.28,132.71,132.69,0.69]
["bitfinex","SOLUSD",1765073508812,8.28,132.71,132.69,3.74328626]
["bitfinex","SOLUSD",1765073509014,8.28,132.71,132.7,3.05328626]
["bitfinex","SOLUSD",1765073509213,8.28,132.71,132.7,3.74328626]
["bitfinex","SOLUSD",1765073522338,8.28,132.71,132.7,5.46043917]
["bitfinex","SOLUSD",1765073526330,8.28,132.71,132.7,4.77043917]
["bitfinex","SOLUSD",1765073526527,8.28,132.71,132.7,5.45043917]
["bitfinex","SOLUSD",1765073531534,8.28,132.71,132.7,4.77043917]
["bitfinex","SOLUSD",1765073532234,8.28,132.71,132.7,5.45043917]
["bitfinex","SOLUSD",1765073535741,8.28,132.71,132.7,4.77043917]
["bitfinex","SOLUSD",1765073536142,8.28,132.71,132.7,5.45043917]
["bitfinex","SOLUSD",1765073537351,8.28,132.71,132.7,4.77043917]
["bitfinex","SOLUSD",1765073537739,8.93,132.71,132.7,4.77043917]
["bitfinex","SOLUSD",1765073543767,8.93,132.71,132.69,12.98665551]
["bitfinex","SOLUSD",1765073543969,8.93,132.71,132.69,8.21617771]
["bitfinex","SOLUSD",1765073544144,8.93,132.71,132.69,12.98661688]
["bitfinex","SOLUSD",1765073546274,8.93,132.71,132.7,4.77043917]
["bitfinex","SOLUSD",1765073556662,0.7,132.75,132.71,8.80994492]
["bitfinex","SOLUSD",1765073556858,0.7,132.75,132.74,4.77043917]
["bitfinex","SOLUSD",1765073558766,0.7,132.77,132.74,5.44043917]
["bitfinex","SOLUSD",1765073558990,8.98,132.77,132.76,4.77043917]
["bitfinex","SOLUSD",1765073560582,8.28,132.77,132.76,4.77043917]
["bitfinex","SOLUSD",1765073561185,8.98,132.77,132.76,4.77043917]
["bitfinex","SOLUSD",1765073566385,8.28,132.77,132.76,4.77043917]
["bitfinex","SOLUSD",1765073567096,8.28,132.77,132.76,5.44043917]
["bitfinex","SOLUSD",1765073567595,8.28,132.77,132.76,12.97282844]
["bitfinex","SOLUSD",1765073569476,8.98,132.79,132.76,12.97282844]
["bitfinex","SOLUSD",1765073569681,8.98,132.79,132.78,4.77043917]
["bitfinex","SOLUSD",1765073572194,8.28,132.79,132.78,4.77043917]
["bitfinex","SOLUSD",1765073573305,8.28,132.79,132.78,5.48043917]
["bitfinex","SOLUSD",1765073573505,8.28,132.79,132.78,4.77043917]
["bitfinex","SOLUSD",1765073575109,8.28,132.79,132.78,12.30169387]
["bitfinex","SOLUSD",1765073575415,8.28,132.79,132.78,13.01169387]
["bitfinex","SOLUSD",1765073577307,8.28,132.8,132.78,13.01169387]
["bitfinex","SOLUSD",1765073577505,8.28,132.8,132.79,4.77043917]
["bitfinex","SOLUSD",1765073577714,8.94,132.8,132.79,4.77043917]
["bitfinex","SOLUSD",1765073581206,8.94,132.8,132.78,4.77043917]
["bitfinex","SOLUSD",1765073581415,0.66,132.79,132.77,7.53164501]
["bitfinex","SOLUSD",1765073581589,8.94,132.8,132.78,4.77043917]
["bitfinex","SOLUSD",1765073584514,8.94,132.8,132.78,3.75944239]
["bitfinex","SOLUSD",1765073585310,8.94,132.8,132.78,3.04944239]
["bitfinex","SOLUSD",1765073585486,0.66,132.79,132.78,3.04944239]
["bitfinex","SOLUSD",1765073585692,0.66,132.79,132.77,10.5810874]
["bitfinex","SOLUSD",1765073585914,0.66,132.79,132.77,11.2910874]
["bitfinex","SOLUSD",1765073586116,0.66,132.79,132.75,26.36396252]
["bitfinex","SOLUSD",1765073586415,0.66,132.79,132.76,3.75944239]
["bitfinex","SOLUSD",1765073586615,0.66,132.79,132.77,3.04944239]
["bitfinex","SOLUSD",1765073588318,0.66,132.79,132.76,10.58173649]
["bitfinex","SOLUSD",1765073589016,8.19069241,132.79,132.75,3.04944239]
["bitfinex","SOLUSD",1765073589411,0.66,132.78,132.75,10.58233428]
["bitfinex","SOLUSD",1765073589608,8.26,132.77,132.75,10.58233428]
["bitfinex","SOLUSD",1765073590020,0.66,132.76,132.75,10.58233428]
["bitfinex","SOLUSD",1765073590823,8.92,132.77,132.75,10.58233428]
["bitfinex","SOLUSD",1765073592225,0.66,132.76,132.75,10.58233428]
["bitfinex","SOLUSD",1765073595029,8.26,132.77,132.75,10.58233428]
["bitfinex","SOLUSD",1765073595229,8.92,132.77,132.75,10.58233428]
["bitfinex","SOLUSD",1765073596214,8.92,132.77,132.76,3.04944239]
["bitfinex","SOLUSD",1765073596404,8.26,132.77,132.72,8.26]
["bitfinex","SOLUSD",1765073596607,15.79194407,132.77,132.74,3.04944239]
["bitfinex","SOLUSD",1765073597030,0.66,132.76,132.74,3.04944239]
["bitfinex","SOLUSD",1765073599638,0.66,132.76,132.73,3.04944239]
["bitfinex","SOLUSD",1765073599939,0.66,132.76,132.74,3.04944239]
["bitfinex","SOLUSD",1765073602511,0.69,132.78,132.75,3.71944239]
["bitfinex","SOLUSD",1765073602710,8.28,132.77,132.76,3.04944239]
["bitfinex","SOLUSD",1765073603312,8.97,132.77,132.76,3.04944239]
["bitfinex","SOLUSD",1765073607246,8.97,132.77,132.75,3.04944239]
["bitfinex","SOLUSD",1765073607442,8.28,132.77,132.75,3.71944239]
["bitfinex","SOLUSD",1765073607946,8.28,132.77,132.76,0.67]
["bitfinex","SOLUSD",1765073608438,8.28,132.77,132.76,3.71944239]
["bitfinex","SOLUSD",1765073613464,8.22012611,132.8,132.76,11.25183166]
["bitfinex","SOLUSD",1765073613650,16.50012611,132.8,132.78,3.04944239]
["bitfinex","SOLUSD",1765073615353,16.50012611,132.8,132.78,3.71944239]
["bitfinex","SOLUSD",1765073616652,8.97,132.8,132.78,3.71944239]
["bitfinex","SOLUSD",1765073616858,8.28,132.8,132.78,3.71944239]
["bitfinex","SOLUSD",1765073617770,8.97,132.8,132.78,3.71944239]
["bitfinex","SOLUSD",1765073618871,8.97,132.8,132.78,3.04944239]
["bitfinex","SOLUSD",1765073619171,0.69,132.79,132.78,3.04944239]
["bitfinex","SOLUSD",1765073620449,16.50014431,132.8,132.78,3.04944239]
["bitfinex","SOLUSD",1765073622983,0.69,132.79,132.77,3.71944239]
["bitfinex","SOLUSD",1765073625056,8.22069065,132.79,132.76,3.71944239]
["bitfinex","SOLUSD",1765073625256,8.22069065,132.79,132.76,3.04944239]
["bitfinex","SOLUSD",1765073625572,0.69,132.78,132.76,3.04944239]
["bitfinex","SOLUSD",1765073625875,0.69,132.78,132.76,3.71944239]
["bitfinex","SOLUSD",1765073626270,8.26,132.77,132.76,19.35830639]
["bitfinex","SOLUSD",1765073626472,8.26,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765073627793,8.95,132.77,132.76,16.308864]
["bitfinex","SOLUSD",1765073628392,8.95,132.77,132.76,19.35830639]
["bitfinex","SOLUSD",1765073631287,8.26,132.77,132.76,19.35830639]
["bitfinex","SOLUSD",1765073631690,8.94,132.77,132.76,19.35830639]
["bitfinex","SOLUSD",1765073632488,8.26,132.77,132.76,19.35830639]
["bitfinex","SOLUSD",1765073632793,8.94,132.77,132.76,19.35830639]
["bitfinex","SOLUSD",1765073633475,16.47201017,132.77,132.75,16.308864]
["bitfinex","SOLUSD",1765073633677,0.69,132.76,132.75,16.308864]
["bitfinex","SOLUSD",1765073633992,8.22085571,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765073634187,8.26,132.78,132.77,3.04944239]
["bitfinex","SOLUSD",1765073634391,8.95,132.78,132.77,3.04944239]
["bitfinex","SOLUSD",1765073634993,8.95,132.78,132.76,3.74944239]
["bitfinex","SOLUSD",1765073638199,8.95,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765073638383,8.95,132.78,132.75,27.5912243]
["bitfinex","SOLUSD",1765073639494,8.95,132.78,132.75,26.8912243]
["bitfinex","SOLUSD",1765073639879,8.95,132.78,132.75,27.5912243]
["bitfinex","SOLUSD",1765073640302,8.95,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765073640798,8.95,132.78,132.75,26.8912243]
["bitfinex","SOLUSD",1765073641006,8.95,132.78,132.75,27.5912243]
["bitfinex","SOLUSD",1765073645214,0.69,132.77,132.73,7.53393973]
["bitfinex","SOLUSD",1765073645386,0.69,132.77,132.73,11.28338212]
["bitfinex","SOLUSD",1765073645707,0.69,132.77,132.74,3.74944239]
["bitfinex","SOLUSD",1765073645886,0.69,132.77,132.74,3.04944239]
["bitfinex","SOLUSD",1765073646584,0.69,132.77,132.74,4.7676254]
["bitfinex","SOLUSD",1765073647716,8.22184249,132.77,132.74,4.7676254]
["bitfinex","SOLUSD",1765073648217,0.69,132.76,132.74,4.7676254]
["bitfinex","SOLUSD",1765073653206,0.69,132.76,132.73,13.00156513]
["bitfinex","SOLUSD",1765073653826,0.69,132.76,132.74,4.7676254]
["bitfinex","SOLUSD",1765073656214,0.69,132.76,132.73,12.30156513]
["bitfinex","SOLUSD",1765073656401,8.26,132.75,132.73,12.30156513]
["bitfinex","SOLUSD",1765073656793,8.95,132.75,132.73,12.30156513]
["bitfinex","SOLUSD",1765073657417,8.95,132.75,132.73,13.00156513]
["bitfinex","SOLUSD",1765073687850,8.95,132.75,132.74,4.7676254]
["bitfinex","SOLUSD",1765073695884,8.95,132.75,132.73,13.00156513]
["bitfinex","SOLUSD",1765073696683,8.95,132.75,132.73,12.30156513]
["bitfinex","SOLUSD",1765073697282,8.95,132.75,132.73,4.7676254]
["bitfinex","SOLUSD",1765073697480,0.72,132.74,132.72,21.0764894]
["bitfinex","SOLUSD",1765073698263,8.26,132.75,132.72,21.7364894]
["bitfinex","SOLUSD",1765073698479,8.97,132.75,132.72,21.7364894]
["bitfinex","SOLUSD",1765073698982,0.71,132.74,132.72,21.7364894]
["bitfinex","SOLUSD",1765073699278,8.26,132.75,132.72,29.27108626]
["bitfinex","SOLUSD",1765073699486,8.97,132.75,132.73,5.4276254]
["bitfinex","SOLUSD",1765073702193,8.26,132.75,132.73,5.4276254]
["bitfinex","SOLUSD",1765073702486,8.26,132.75,132.74,4.7676254]
["bitfinex","SOLUSD",1765073706498,8.26,132.75,132.74,3.05128326]
["bitfinex","SOLUSD",1765073706676,11.31128326,132.79,132.74,3.05128326]
["bitfinex","SOLUSD",1765073706677,0.71,132.8,132.75,8.80994492]
["bitfinex","SOLUSD",1765073706877,17.23,132.8,132.77,3.05128326]
["bitfinex","SOLUSD",1765073707093,17.23,132.8,132.78,3.05128326]
["bitfinex","SOLUSD",1765073707286,8.26,132.8,132.79,3.05128326]
["bitfinex","SOLUSD",1765073707489,8.26,132.8,132.79,12.52122818]
["bitfinex","SOLUSD",1765073709396,0.1,132.81,132.79,12.52122818]
["bitfinex","SOLUSD",1765073709597,0.1,132.81,132.8,3.71128326]
["bitfinex","SOLUSD",1765073709978,0.1,132.81,132.8,12.07128326]
["bitfinex","SOLUSD",1765073710177,0.1,132.81,132.8,11.41128326]
["bitfinex","SOLUSD",1765073712101,0.1,132.81,132.8,3.05128326]
["bitfinex","SOLUSD",1765073719517,0.1,132.81,132.8,11.24140374]
["bitfinex","SOLUSD",1765073719820,0.1,132.81,132.8,20.31140374]
["bitfinex","SOLUSD",1765073753237,0.1,132.81,132.8,19.65140374]
["bitfinex","SOLUSD",1765073755546,0.1,132.81,132.8,20.33140374]
["bitfinex","SOLUSD",1765073756723,0.1,132.81,132.8,29.14134866]
["bitfinex","SOLUSD",1765073766341,0.1,132.81,132.8,30.8516335]
["bitfinex","SOLUSD",1765073766856,0.1,132.81,132.8,26.0900654]
["bitfinex","SOLUSD",1765073767157,0.1,132.81,132.8,30.8516335]
["bitfinex","SOLUSD",1765073770565,0.1,132.81,132.8,21.7816335]
["bitfinex","SOLUSD",1765073770940,0.1,132.81,132.8,24.79561081]
["bitfinex","SOLUSD",1765073774543,0.75,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765073774748,0.1,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073774946,0.1,132.81,132.8,21.7816335]
["bitfinex","SOLUSD",1765073777133,0.75,132.81,132.8,21.1016335]
["bitfinex","SOLUSD",1765073781767,0.75,132.81,132.8,4.7615681]
["bitfinex","SOLUSD",1765073789686,0.75,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073791086,0.1,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073791382,0.76,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073794285,0.1,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073794487,0.76,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073801393,0.1,132.81,132.8,12.29168858]
["bitfinex","SOLUSD",1765073801686,0.1,132.81,132.8,21.8016335]
["bitfinex","SOLUSD",1765073803072,0.1,132.81,132.8,24.81561081]
["bitfinex","SOLUSD",1765073803486,0.1,132.81,132.8,21.8016335]
["bitfinex","SOLUSD",1765073806786,0.1,132.82,132.81,8.80994492]
["bitfinex","SOLUSD",1765073807108,0.1,132.83,132.81,22.53151302]
["bitfinex","SOLUSD",1765073807278,0.1,132.83,132.82,30.58037702]
["bitfinex","SOLUSD",1765073807669,0.1,132.83,132.82,33.59367318]
["bitfinex","SOLUSD",1765073807892,0.1,132.83,132.82,41.12265977]
["bitfinex","SOLUSD",1765073813205,0.1,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765073813504,0.1,132.85,132.84,4.7615681]
["bitfinex","SOLUSD",1765073813809,0.1,132.85,132.84,5.4315681]
["bitfinex","SOLUSD",1765073814503,0.82,132.85,132.84,29.88037702]
["bitfinex","SOLUSD",1765073815084,0.82,132.85,132.84,21.0704321]
["bitfinex","SOLUSD",1765073816024,0.82,132.85,132.82,4.7615681]
["bitfinex","SOLUSD",1765073816197,0.82,132.85,132.84,4.7615681]
["bitfinex","SOLUSD",1765073816517,0.82,132.85,132.84,21.0704321]
["bitfinex","SOLUSD",1765073817097,0.82,132.85,132.84,28.59828515]
["bitfinex","SOLUSD",1765073818527,0.82,132.85,132.84,37.40823007]
["bitfinex","SOLUSD",1765073818528,0.1,132.85,132.84,37.40823007]
["bitfinex","SOLUSD",1765073820122,0.1,132.85,132.84,38.07823007]
["bitfinex","SOLUSD",1765073820329,0.1,132.85,132.84,37.40823007]
["bitfinex","SOLUSD",1765073820733,0.1,132.85,132.84,38.07823007]
["bitfinex","SOLUSD",1765073821223,0.1,132.85,132.84,37.40823007]
["bitfinex","SOLUSD",1765073821224,0.82,132.85,132.84,37.40823007]
["bitfinex","SOLUSD",1765073822609,0.1,132.85,132.84,37.40823007]
["bitfinex","SOLUSD",1765073823558,0.1,132.85,132.84,38.07823007]
["bitfinex","SOLUSD",1765073825536,0.1,132.87,132.85,8.80994492]
["bitfinex","SOLUSD",1765073825740,0.1,132.87,132.86,9.5231362]
["bitfinex","SOLUSD",1765073825937,0.1,132.87,132.86,10.1931362]
["bitfinex","SOLUSD",1765073827655,0.1,132.87,132.86,17.71985605]
["bitfinex","SOLUSD",1765073828446,0.1,132.87,132.86,23.41940395]
["bitfinex","SOLUSD",1765073829169,0.1,132.87,132.86,32.22934887]
["bitfinex","SOLUSD",1765073834098,0.1,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765073834278,0.1,132.9,132.89,28.16334574]
["bitfinex","SOLUSD",1765073834452,0.82,132.9,132.89,28.16334574]
["bitfinex","SOLUSD",1765073834960,0.1,132.9,132.89,28.16334574]
["bitfinex","SOLUSD",1765073835371,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073837575,0.82,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073837975,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073838559,0.82,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073841601,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073843993,0.81,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073844689,0.1,132.9,132.89,36.40836643]
["bitfinex","SOLUSD",1765073845089,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073845894,0.81,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073859794,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073859995,0.81,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073861601,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073862502,0.81,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073864029,0.1,132.9,132.89,36.40836643]
["bitfinex","SOLUSD",1765073864614,0.1,132.9,132.89,35.68836643]
["bitfinex","SOLUSD",1765073868147,0.1,132.9,132.89,36.40836643]
["bitfinex","SOLUSD",1765073868353,0.71,132.93,132.89,55.22091816]
["bitfinex","SOLUSD",1765073868643,0.71,132.93,132.92,3.04453682]
["bitfinex","SOLUSD",1765073869545,0.71,132.93,132.92,10.56785911]
["bitfinex","SOLUSD",1765073870232,0.71,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1765073870543,0.71,132.93,132.92,10.56785911]
["bitfinex","SOLUSD",1765073880751,0.1,132.94,132.92,20.03780403]
["bitfinex","SOLUSD",1765073881050,0.1,132.94,132.93,23.08177489]
["bitfinex","SOLUSD",1765073883645,0.76,132.94,132.93,10.56729315]
["bitfinex","SOLUSD",1765073884925,0.1,132.94,132.93,10.56729315]
["bitfinex","SOLUSD",1765073885241,0.1,132.94,132.93,23.08177489]
["bitfinex","SOLUSD",1765073888359,0.1,132.94,132.93,26.49716787]
["bitfinex","SOLUSD",1765073891472,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073893157,0.76,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073893577,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073895191,0.1,132.94,132.93,21.74493456]
["bitfinex","SOLUSD",1765073896964,0.76,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073901076,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073901268,0.8,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073902361,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073905080,0.1,132.94,132.93,25.83716787]
["bitfinex","SOLUSD",1765073905265,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073905871,0.8,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073907075,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073908881,0.1,132.94,132.93,25.83716787]
["bitfinex","SOLUSD",1765073909702,0.8,132.94,132.93,25.83716787]
["bitfinex","SOLUSD",1765073909982,0.8,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073911082,0.8,132.94,132.93,25.83716787]
["bitfinex","SOLUSD",1765073916088,0.8,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073917074,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073918189,0.1,132.94,132.93,25.83716787]
["bitfinex","SOLUSD",1765073919993,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073927093,0.1,132.94,132.93,21.78493456]
["bitfinex","SOLUSD",1765073927987,0.1,132.94,132.93,21.08493456]
["bitfinex","SOLUSD",1765073928384,0.1,132.95,132.94,25.11880892]
["bitfinex","SOLUSD",1765073928697,0.8,133.01,132.99,8.80994492]
["bitfinex","SOLUSD",1765073928875,0.8,133.01,133.0,13.56217823]
["bitfinex","SOLUSD",1765073929491,0.8,133.01,133.0,18.31441154]
["bitfinex","SOLUSD",1765073929691,0.8,133.01,133.0,25.83320853]
["bitfinex","SOLUSD",1765073929884,0.1,133.01,133.0,26.53320853]
["bitfinex","SOLUSD",1765073930693,0.1,133.01,133.0,25.83320853]
["bitfinex","SOLUSD",1765073931577,0.82,133.01,133.0,21.08097522]
["bitfinex","SOLUSD",1765073932075,0.1,133.01,133.0,21.08097522]
["bitfinex","SOLUSD",1765073932276,0.82,133.01,133.0,21.08097522]
["bitfinex","SOLUSD",1765073935502,0.1,133.01,133.0,26.54320853]
["bitfinex","SOLUSD",1765073936192,0.1,133.01,133.0,18.31441154]
["bitfinex","SOLUSD",1765073936398,0.78,133.01,133.0,13.56217823]
["bitfinex","SOLUSD",1765073936598,0.78,133.01,133.0,4.75223331]
["bitfinex","SOLUSD",1765073937304,0.1,133.01,133.0,10.21446662]
["bitfinex","SOLUSD",1765073937490,0.1,133.01,133.0,9.50446662]
["bitfinex","SOLUSD",1765073937684,0.78,133.01,133.0,4.75223331]
["bitfinex","SOLUSD",1765073942307,0.1,133.01,133.0,42.85207253]
["bitfinex","SOLUSD",1765073943001,0.1,133.01,133.0,45.86151465]
["bitfinex","SOLUSD",1765073948002,0.1,133.01,133.0,42.85207253]
["bitfinex","SOLUSD",1765073950523,0.1,133.01,133.0,48.53503661]
["bitfinex","SOLUSD",1765073951826,0.1,133.01,133.0,56.79503661]
["bitfinex","SOLUSD",1765073952933,0.1,133.01,133.0,48.53503661]
["bitfinex","SOLUSD",1765073953224,0.1,133.01,133.0,56.79503661]
["bitfinex","SOLUSD",1765073961130,0.78,133.04,133.0,75.59202909]
["bitfinex","SOLUSD",1765073961311,0.78,133.04,133.03,28.15629506]
["bitfinex","SOLUSD",1765073963734,0.78,133.04,133.03,35.67339646]
["bitfinex","SOLUSD",1765073964311,0.1,133.04,133.03,36.39339646]
["bitfinex","SOLUSD",1765073965723,0.1,133.04,133.03,35.67339646]
["bitfinex","SOLUSD",1765073965927,0.82,133.04,133.03,35.67339646]
["bitfinex","SOLUSD",1765073969722,0.82,133.04,133.03,19.34635014]
["bitfinex","SOLUSD",1765073970328,0.82,133.04,133.03,3.03748614]
["bitfinex","SOLUSD",1765073970715,0.82,133.04,133.03,10.55458754]
["bitfinex","SOLUSD",1765073971151,0.82,133.07,133.03,36.39339646]
["bitfinex","SOLUSD",1765073971324,0.82,133.07,133.06,10.55289272]
["bitfinex","SOLUSD",1765073971526,0.82,133.07,133.06,19.36283764]
["bitfinex","SOLUSD",1765073972235,0.82,133.07,133.06,10.55289272]
["bitfinex","SOLUSD",1765073972416,0.82,133.07,133.06,19.36283764]
["bitfinex","SOLUSD",1765073975426,0.32,133.07,133.06,19.36283764]
["bitfinex","SOLUSD",1765073976716,0.32,133.07,133.05,7.51588302]
["bitfinex","SOLUSD",1765073976938,0.32,133.07,133.06,3.03748614]
["bitfinex","SOLUSD",1765073978245,0.32,133.07,133.05,7.51588302]
["bitfinex","SOLUSD",1765073978431,0.32,133.07,133.06,3.03748614]
["bitfinex","SOLUSD",1765073979430,15.69324215,133.1,133.06,3.03748614]
["bitfinex","SOLUSD",1765073979631,15.69324215,133.1,133.07,3.03748614]
["bitfinex","SOLUSD",1765073981530,0.72,133.09,133.07,3.03748614]
["bitfinex","SOLUSD",1765073982822,0.72,133.09,133.05,7.51588302]
["bitfinex","SOLUSD",1765073983028,0.72,133.09,133.07,3.03748614]
["bitfinex","SOLUSD",1765073986252,8.2337248,133.09,133.05,7.51588302]
["bitfinex","SOLUSD",1765073986436,8.2337248,133.09,133.05,3.03748614]
["bitfinex","SOLUSD",1765073986637,0.72,133.08,133.05,3.03748614]
["bitfinex","SOLUSD",1765073987942,0.72,133.08,133.05,10.55342136]
["bitfinex","SOLUSD",1765073989663,0.72,133.08,133.06,3.03748614]
["bitfinex","SOLUSD",1765073989859,8.23433941,133.08,133.04,23.82524407]
["bitfinex","SOLUSD",1765073990166,0.72,133.08,133.05,3.03748614]
["bitfinex","SOLUSD",1765073990467,7.51389052,133.09,133.05,3.03748614]
["bitfinex","SOLUSD",1765073990468,0.7,133.07,133.06,16.308864]
["bitfinex","SOLUSD",1765073992148,0.7,133.07,133.05,3.03748614]
["bitfinex","SOLUSD",1765073993066,0.7,133.07,133.06,3.03748614]
["bitfinex","SOLUSD",1765073998859,0.7,133.07,133.04,8.23638007]
["bitfinex","SOLUSD",1765073999063,0.7,133.07,133.06,3.03748614]
["bitfinex","SOLUSD",1765074000275,0.7,133.07,133.05,3.03748614]
["bitfinex","SOLUSD",1765074002680,0.72,133.08,133.06,10.55268575]
["bitfinex","SOLUSD",1765074002886,0.72,133.08,133.07,3.03748614]
["bitfinex","SOLUSD",1765074003068,0.72,133.09,133.07,3.03748614]
["bitfinex","SOLUSD",1765074007285,0.72,133.09,133.08,3.03748614]
["bitfinex","SOLUSD",1765074007467,0.72,133.09,133.07,3.03748614]
["bitfinex","SOLUSD",1765074010386,0.72,133.09,133.07,4.74413079]
["bitfinex","SOLUSD",1765074010882,8.96,133.1,133.08,12.25806195]
["bitfinex","SOLUSD",1765074011062,8.96,133.1,133.09,4.74413079]
["bitfinex","SOLUSD",1765074013170,8.96,133.1,133.08,12.25806195]
["bitfinex","SOLUSD",1765074017188,8.96,133.1,133.09,4.74413079]
["bitfinex","SOLUSD",1765074018771,0.72,133.12,133.09,5.46413079]
["bitfinex","SOLUSD",1765074018987,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074019791,8.98,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074020184,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074020982,8.91,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074021812,8.26,133.11,133.1,12.95727879]
["bitfinex","SOLUSD",1765074022292,8.26,133.11,133.1,12.25727879]
["bitfinex","SOLUSD",1765074025510,8.26,133.11,133.1,12.95727879]
["bitfinex","SOLUSD",1765074025898,8.26,133.11,133.1,12.25727879]
["bitfinex","SOLUSD",1765074026196,8.26,133.11,133.1,12.95727879]
["bitfinex","SOLUSD",1765074026504,8.26,133.11,133.1,12.25727879]
["bitfinex","SOLUSD",1765074027290,8.26,133.11,133.1,12.95727879]
["bitfinex","SOLUSD",1765074027671,8.26,133.11,133.1,12.25727879]
["bitfinex","SOLUSD",1765074028074,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074028898,8.26,133.11,133.1,5.44413079]
["bitfinex","SOLUSD",1765074029401,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074030386,8.26,133.11,133.09,12.95769595]
["bitfinex","SOLUSD",1765074030905,8.26,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765074031288,8.26,133.11,133.09,12.95769595]
["bitfinex","SOLUSD",1765074033407,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074033897,8.91,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074034310,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074034878,8.91,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074035099,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074036091,8.91,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074036303,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074036787,8.26,133.11,133.1,5.44413079]
["bitfinex","SOLUSD",1765074038307,8.26,133.11,133.1,4.74413079]
["bitfinex","SOLUSD",1765074038909,8.26,133.11,133.1,5.44413079]
["bitfinex","SOLUSD",1765074041309,3.62902875,133.13,133.1,5.44413079]
["bitfinex","SOLUSD",1765074041515,3.62902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074041898,3.62902875,133.13,133.12,5.44413079]
["bitfinex","SOLUSD",1765074042282,3.62902875,133.13,133.12,21.76609494]
["bitfinex","SOLUSD",1765074044221,3.62902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074044699,3.62902875,133.13,133.12,5.44413079]
["bitfinex","SOLUSD",1765074045612,3.62902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074045990,4.27902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074046191,11.86902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074047713,12.51902875,133.13,133.11,4.74413079]
["bitfinex","SOLUSD",1765074048042,12.51902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074050307,12.51902875,133.13,133.11,4.74413079]
["bitfinex","SOLUSD",1765074051200,12.51902875,133.13,133.1,8.21305496]
["bitfinex","SOLUSD",1765074051403,12.51902875,133.13,133.11,4.74413079]
["bitfinex","SOLUSD",1765074055417,12.51902875,133.13,133.11,5.45413079]
["bitfinex","SOLUSD",1765074055620,11.86902875,133.13,133.11,5.45413079]
["bitfinex","SOLUSD",1765074056128,11.86902875,133.13,133.11,12.96663302]
["bitfinex","SOLUSD",1765074056327,11.86902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074057302,11.86902875,133.13,133.12,5.45413079]
["bitfinex","SOLUSD",1765074058626,11.86902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074061138,11.86902875,133.13,133.12,5.45413079]
["bitfinex","SOLUSD",1765074063332,11.86902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074063832,11.86902875,133.13,133.12,5.45413079]
["bitfinex","SOLUSD",1765074064629,11.86902875,133.13,133.12,4.74413079]
["bitfinex","SOLUSD",1765074065108,11.86902875,133.13,133.12,5.45413079]
["bitfinex","SOLUSD",1765074065533,12.57902875,133.13,133.11,12.25663302]
["bitfinex","SOLUSD",1765074065718,12.57902875,133.13,133.11,4.74413079]
["bitfinex","SOLUSD",1765074066131,11.86902875,133.13,133.11,4.74413079]
["bitfinex","SOLUSD",1765074066333,11.86902875,133.13,133.11,5.45413079]
["bitfinex","SOLUSD",1765074068615,11.86902875,133.13,133.12,0.71]
["bitfinex","SOLUSD",1765074068815,12.57902875,133.13,133.11,4.74413079]
["bitfinex","SOLUSD",1765074069319,11.86902875,133.13,133.11,5.45413079]
["bitfinex","SOLUSD",1765074069519,11.86902875,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765074070324,11.86902875,133.13,133.11,5.45413079]
["bitfinex","SOLUSD",1765074071442,11.86902875,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765074071630,12.57902875,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765074071825,0.71,133.12,133.1,4.74413079]
["bitfinex","SOLUSD",1765074072140,0.71,133.12,133.1,5.45413079]
["bitfinex","SOLUSD",1765074072347,0.71,133.12,133.1,3.03495806]
["bitfinex","SOLUSD",1765074072945,20.09058383,133.13,133.1,3.74495806]
["bitfinex","SOLUSD",1765074073448,0.71,133.12,133.09,3.74495806]
["bitfinex","SOLUSD",1765074074442,0.71,133.12,133.09,3.03495806]
["bitfinex","SOLUSD",1765074074630,19.38058383,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765074074826,20.09058383,133.13,133.1,3.74495806]
["bitfinex","SOLUSD",1765074075440,0.71,133.12,133.08,23.8229479]
["bitfinex","SOLUSD",1765074075751,0.71,133.12,133.08,20.05382206]
["bitfinex","SOLUSD",1765074075952,3.74495806,133.12,133.08,16.308864]
["bitfinex","SOLUSD",1765074076334,3.74495806,133.12,133.08,17.018864]
["bitfinex","SOLUSD",1765074076335,0.71,133.11,133.08,17.018864]
["bitfinex","SOLUSD",1765074076540,8.24,133.1,133.08,17.018864]
["bitfinex","SOLUSD",1765074077733,8.95,133.1,133.08,17.018864]
["bitfinex","SOLUSD",1765074077953,8.24,133.1,133.08,17.018864]
["bitfinex","SOLUSD",1765074078537,8.95,133.1,133.08,17.018864]
["bitfinex","SOLUSD",1765074079133,3.74495806,133.09,133.05,3.03495806]
["bitfinex","SOLUSD",1765074079329,3.74495806,133.09,133.05,3.74495806]
["bitfinex","SOLUSD",1765074079548,0.71,133.08,133.05,3.03495806]
["bitfinex","SOLUSD",1765074079854,8.24,133.07,133.05,3.03495806]
["bitfinex","SOLUSD",1765074080153,8.24,133.07,133.05,3.74495806]
["bitfinex","SOLUSD",1765074080357,8.91,133.07,133.05,3.03495806]
["bitfinex","SOLUSD",1765074080732,0.67,133.06,133.03,11.27190184]
["bitfinex","SOLUSD",1765074081739,0.67,133.06,133.03,3.75495806]
["bitfinex","SOLUSD",1765074081938,0.67,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765074082140,0.67,133.06,133.03,3.75495806]
["bitfinex","SOLUSD",1765074082539,0.67,133.06,133.02,11.2724814]
["bitfinex","SOLUSD",1765074082741,0.67,133.06,133.03,3.03495806]
["bitfinex","SOLUSD",1765074082958,0.67,133.06,133.03,3.75495806]
["bitfinex","SOLUSD",1765074085761,11.22040112,133.06,133.02,3.03495806]
["bitfinex","SOLUSD",1765074085939,11.22040112,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765074086255,8.18544306,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765074088443,0.67,133.05,133.02,3.75495806]
["bitfinex","SOLUSD",1765074088652,8.26,133.04,133.02,0.72]
["bitfinex","SOLUSD",1765074088853,15.77662931,133.04,133.01,3.03495806]
["bitfinex","SOLUSD",1765074089058,0.67,133.03,133.0,20.06382206]
["bitfinex","SOLUSD",1765074089931,0.67,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765074093143,8.26,133.04,133.01,3.75495806]
["bitfinex","SOLUSD",1765074093342,8.26,133.04,133.02,3.03495806]
["bitfinex","SOLUSD",1765074093542,8.26,133.04,133.02,3.75495806]
["bitfinex","SOLUSD",1765074094357,8.26,133.04,133.03,3.75495806]
["bitfinex","SOLUSD",1765074094544,8.26,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765074094861,8.26,133.04,133.03,3.75495806]
["bitfinex","SOLUSD",1765074098257,8.26,133.04,133.03,0.72]
["bitfinex","SOLUSD",1765074098753,8.26,133.04,133.03,3.75495806]
["bitfinex","SOLUSD",1765074100468,7.51547289,133.06,133.03,3.75495806]
["bitfinex","SOLUSD",1765074100656,8.26,133.05,133.03,3.75495806]
["bitfinex","SOLUSD",1765074103587,0.67,133.04,133.01,3.75495806]
["bitfinex","SOLUSD",1765074103745,0.67,133.04,133.0,19.34382206]
["bitfinex","SOLUSD",1765074104073,0.67,133.04,133.0,20.06382206]
["bitfinex","SOLUSD",1765074104470,8.26,133.03,133.01,3.75495806]
["bitfinex","SOLUSD",1765074104848,8.26,133.03,133.02,0.72]
["bitfinex","SOLUSD",1765074108765,8.93,133.03,133.01,3.03495806]
["bitfinex","SOLUSD",1765074110082,16.44719751,133.03,133.0,20.06382206]
["bitfinex","SOLUSD",1765074110780,16.44719751,133.03,133.0,17.028864]
["bitfinex","SOLUSD",1765074111461,16.44719751,133.03,133.0,20.06382206]
["bitfinex","SOLUSD",1765074115282,16.48719751,133.03,133.0,20.06382206]
["bitfinex","SOLUSD",1765074116890,0.71,133.02,133.0,16.308864]
["bitfinex","SOLUSD",1765074118886,8.22795797,133.02,133.0,16.308864]
["bitfinex","SOLUSD",1765074120183,7.51795797,133.02,132.99,3.03495806]
["bitfinex","SOLUSD",1765074120386,16.4871937,133.03,133.01,3.03495806]
["bitfinex","SOLUSD",1765074121262,15.7771937,133.03,133.01,3.70495806]
["bitfinex","SOLUSD",1765074121982,16.4871937,133.03,133.0,3.03495806]
["bitfinex","SOLUSD",1765074122166,16.4871937,133.03,133.0,3.70495806]
["bitfinex","SOLUSD",1765074122486,0.71,133.02,133.0,3.70495806]
["bitfinex","SOLUSD",1765074122786,16.4871937,133.03,133.0,3.70495806]
["bitfinex","SOLUSD",1765074122989,0.71,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765074124386,16.4871937,133.03,133.0,3.70495806]
["bitfinex","SOLUSD",1765074127969,8.22779895,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765074128174,8.26,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765074128501,8.26,133.01,132.99,20.01382206]
["bitfinex","SOLUSD",1765074128974,8.26,133.01,133.0,0.67]
["bitfinex","SOLUSD",1765074129999,8.26,133.01,133.0,3.70495806]
["bitfinex","SOLUSD",1765074132613,8.26,133.01,133.0,3.03495806]
["bitfinex","SOLUSD",1765074133407,8.26,133.01,133.0,3.70495806]
["bitfinex","SOLUSD",1765074134191,8.26,133.01,133.0,3.03495806]
["bitfinex","SOLUSD",1765074134405,8.26,133.01,133.0,4.74938641]
["bitfinex","SOLUSD",1765074134909,8.26,133.01,133.0,5.41938641]
["bitfinex","SOLUSD",1765074136524,7.51653638,133.04,133.0,5.41938641]
["bitfinex","SOLUSD",1765074136728,8.26,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074137202,8.26,133.04,133.03,5.41938641]
["bitfinex","SOLUSD",1765074140324,8.26,133.04,133.03,0.67]
["bitfinex","SOLUSD",1765074141347,8.26,133.04,133.03,0.17]
["bitfinex","SOLUSD",1765074143423,8.26,133.04,133.03,4.91938641]
["bitfinex","SOLUSD",1765074145669,8.26,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074145839,8.26,133.04,133.03,5.40938641]
["bitfinex","SOLUSD",1765074146704,8.92,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074148511,8.92,133.04,133.02,4.74938641]
["bitfinex","SOLUSD",1765074148710,8.92,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074149209,16.43653638,133.04,133.02,4.74938641]
["bitfinex","SOLUSD",1765074149434,16.43653638,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074150936,8.26,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074151317,8.92,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074151518,16.43653638,133.04,133.02,4.74938641]
["bitfinex","SOLUSD",1765074151719,0.66,133.03,133.02,4.74938641]
["bitfinex","SOLUSD",1765074154644,16.43653638,133.04,133.02,4.74938641]
["bitfinex","SOLUSD",1765074157363,16.43653638,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074157646,8.92,133.04,133.03,4.74938641]
["bitfinex","SOLUSD",1765074158445,8.17484181,133.07,133.03,21.71825041]
["bitfinex","SOLUSD",1765074158653,8.17484181,133.07,133.04,4.74938641]
["bitfinex","SOLUSD",1765074158654,8.92,133.06,133.04,4.74938641]
["bitfinex","SOLUSD",1765074160636,0.66,133.05,133.04,4.74938641]
["bitfinex","SOLUSD",1765074161623,0.66,133.05,133.03,4.74938641]
["bitfinex","SOLUSD",1765074161828,8.26,133.04,133.02,4.74938641]
["bitfinex","SOLUSD",1765074162028,8.26,133.04,133.02,21.05825041]
["bitfinex","SOLUSD",1765074162236,8.92,133.04,133.02,21.05825041]
["bitfinex","SOLUSD",1765074163029,8.92,133.04,133.02,21.71825041]
["bitfinex","SOLUSD",1765074164257,8.92,133.04,133.02,16.308864]
["bitfinex","SOLUSD",1765074164451,8.92,133.04,133.02,21.05825041]
["bitfinex","SOLUSD",1765074164656,0.66,133.03,133.02,21.05825041]
["bitfinex","SOLUSD",1765074165033,0.66,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074165350,0.66,133.03,133.01,4.74938641]
["bitfinex","SOLUSD",1765074165542,0.66,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074171842,0.66,133.03,133.01,4.74938641]
["bitfinex","SOLUSD",1765074172964,8.1771976,133.03,133.01,4.74938641]
["bitfinex","SOLUSD",1765074173167,8.1771976,133.03,133.0,4.74938641]
["bitfinex","SOLUSD",1765074173459,0.66,133.02,133.0,5.42938641]
["bitfinex","SOLUSD",1765074173666,8.26,133.01,133.0,4.74938641]
["bitfinex","SOLUSD",1765074174264,8.26,133.01,132.99,21.73825041]
["bitfinex","SOLUSD",1765074174573,0.66,133.0,132.98,4.74938641]
["bitfinex","SOLUSD",1765074174761,8.26,133.01,133.0,0.68]
["bitfinex","SOLUSD",1765074174944,8.26,133.01,133.0,21.73825041]
["bitfinex","SOLUSD",1765074175660,8.26,133.01,133.0,29.25703805]
["bitfinex","SOLUSD",1765074181079,0.66,133.03,133.0,29.25703805]
["bitfinex","SOLUSD",1765074181387,8.26,133.02,133.01,0.72]
["bitfinex","SOLUSD",1765074182381,8.26,133.02,133.01,12.98761812]
["bitfinex","SOLUSD",1765074182573,8.26,133.02,133.01,12.26761812]
["bitfinex","SOLUSD",1765074183074,8.26,133.02,133.01,12.98761812]
["bitfinex","SOLUSD",1765074183982,8.26,133.02,133.01,4.74938641]
["bitfinex","SOLUSD",1765074184681,0.67,133.03,133.01,12.26757483]
["bitfinex","SOLUSD",1765074184885,8.26,133.02,133.01,12.26757483]
["bitfinex","SOLUSD",1765074187384,8.26,133.02,133.01,12.98757483]
["bitfinex","SOLUSD",1765074189280,8.26,133.02,133.01,12.26757483]
["bitfinex","SOLUSD",1765074189470,8.26,133.02,133.01,12.98757483]
["bitfinex","SOLUSD",1765074196093,15.7755646,133.06,133.01,12.98757483]
["bitfinex","SOLUSD",1765074196292,8.26,133.05,133.03,4.74938641]
["bitfinex","SOLUSD",1765074196487,8.93,133.05,133.03,3.03800201]
["bitfinex","SOLUSD",1765074196664,8.93,133.05,133.03,3.75800201]
["bitfinex","SOLUSD",1765074197395,8.93,133.05,133.04,3.03800201]
["bitfinex","SOLUSD",1765074200900,8.93,133.05,133.01,7.51803924]
["bitfinex","SOLUSD",1765074201085,0.68,133.04,133.02,3.03800201]
["bitfinex","SOLUSD",1765074201589,0.68,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765074201803,0.68,133.04,133.01,3.70800201]
["bitfinex","SOLUSD",1765074202594,0.68,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765074202781,0.68,133.04,133.01,3.03800201]
["bitfinex","SOLUSD",1765074202988,0.68,133.04,133.01,3.70800201]
["bitfinex","SOLUSD",1765074204587,0.68,133.04,133.02,3.03800201]
["bitfinex","SOLUSD",1765074204993,15.77601162,133.05,133.02,3.03800201]
["bitfinex","SOLUSD",1765074205197,0.68,133.04,133.02,3.70800201]
["bitfinex","SOLUSD",1765074205974,0.68,133.04,133.02,3.03800201]
["bitfinex","SOLUSD",1765074206396,8.26,133.03,133.02,3.70800201]
["bitfinex","SOLUSD",1765074209100,8.26,133.03,133.02,3.03800201]
["bitfinex","SOLUSD",1765074210105,8.26,133.03,133.02,3.70800201]
["bitfinex","SOLUSD",1765074210499,8.26,133.03,133.02,3.03800201]
["bitfinex","SOLUSD",1765074211002,8.26,133.03,133.02,3.70800201]
["bitfinex","SOLUSD",1765074213700,8.26,133.03,133.02,3.03800201]
["bitfinex","SOLUSD",1765074213910,8.26,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765074214085,8.26,133.03,133.01,3.70800201]
["bitfinex","SOLUSD",1765074214719,8.26,133.03,133.02,3.03800201]
["bitfinex","SOLUSD",1765074218722,23.97170175,133.06,133.02,3.70800201]
["bitfinex","SOLUSD",1765074219016,8.26,133.05,133.04,3.03800201]
["bitfinex","SOLUSD",1765074219598,8.26,133.05,133.03,3.70800201]
["bitfinex","SOLUSD",1765074220105,8.94,133.05,133.03,3.70800201]
["bitfinex","SOLUSD",1765074220405,8.26,133.05,133.03,3.70800201]
["bitfinex","SOLUSD",1765074222907,8.94,133.05,133.03,3.70800201]
["bitfinex","SOLUSD",1765074223108,8.26,133.05,133.03,3.70800201]
["bitfinex","SOLUSD",1765074223308,8.94,133.05,133.03,3.70800201]
["bitfinex","SOLUSD",1765074225811,0.68,133.04,133.02,3.70800201]
["bitfinex","SOLUSD",1765074227307,0.68,133.04,133.02,3.03800201]
["bitfinex","SOLUSD",1765074227991,0.68,133.04,133.02,3.70800201]
["bitfinex","SOLUSD",1765074228713,8.19669004,133.04,133.01,3.03800201]
["bitfinex","SOLUSD",1765074228904,8.19669004,133.04,133.01,3.70800201]
["bitfinex","SOLUSD",1765074229099,0.68,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074233404,0.68,133.03,133.02,19.34686601]
["bitfinex","SOLUSD",1765074236033,8.94,133.03,133.02,19.34686601]
["bitfinex","SOLUSD",1765074239829,8.94,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074240326,8.26,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074241128,8.98,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074241330,8.98,133.03,133.01,3.72800201]
["bitfinex","SOLUSD",1765074241716,8.98,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074245132,8.90482616,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074246140,8.18482616,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074248615,8.90482616,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074251445,0.72,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074251619,8.98,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074253648,8.26,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074256346,8.98,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765074257545,8.98,133.03,133.0,7.51876651]
["bitfinex","SOLUSD",1765074257750,0.72,133.02,133.0,12.26714479]
["bitfinex","SOLUSD",1765074257932,8.26,133.01,133.0,12.94714479]
["bitfinex","SOLUSD",1765074258413,8.26,133.01,133.0,12.26714479]
["bitfinex","SOLUSD",1765074259032,8.26,133.01,133.0,12.94714479]
["bitfinex","SOLUSD",1765074282862,8.26,133.01,133.0,12.26714479]
["bitfinex","SOLUSD",1765074283238,8.26,133.01,133.0,12.96714479]
["bitfinex","SOLUSD",1765074283661,8.26,133.01,133.0,12.26714479]
["bitfinex","SOLUSD",1765074284062,8.26,133.01,133.0,12.96714479]
["bitfinex","SOLUSD",1765074284361,8.26,133.01,133.0,12.26714479]
["bitfinex","SOLUSD",1765074286943,8.26,133.01,133.0,12.96714479]
["bitfinex","SOLUSD",1765074287949,8.26,133.01,133.0,12.26714479]
["bitfinex","SOLUSD",1765074288860,8.92,133.01,132.99,8.21924135]
["bitfinex","SOLUSD",1765074289059,8.92,133.01,132.99,12.96761963]
["bitfinex","SOLUSD",1765074289969,8.92,133.01,132.99,12.26761963]
["bitfinex","SOLUSD",1765074290542,0.68,133.0,132.99,12.26761963]
["bitfinex","SOLUSD",1765074290945,0.68,133.0,132.98,12.2681469]
["bitfinex","SOLUSD",1765074292557,0.68,133.0,132.98,4.74837828]
["bitfinex","SOLUSD",1765074292744,0.68,133.0,132.96,4.94837828]
["bitfinex","SOLUSD",1765074293066,19.00252689,132.99,132.96,4.94837828]
["bitfinex","SOLUSD",1765074293247,8.26,132.98,132.96,4.94837828]
["bitfinex","SOLUSD",1765074293450,8.94,132.98,132.96,4.94837828]
["bitfinex","SOLUSD",1765074293767,0.68,132.97,132.96,12.46925317]
["bitfinex","SOLUSD",1765074294169,0.68,132.97,132.96,7.72087489]
["bitfinex","SOLUSD",1765074294773,0.68,132.97,132.96,4.94837828]
["bitfinex","SOLUSD",1765074295271,0.68,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074301680,8.20049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074302275,16.64339749,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074309580,8.44290415,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074309788,8.26,132.97,132.96,5.66837828]
["bitfinex","SOLUSD",1765074316894,8.26,132.97,132.96,0.92]
["bitfinex","SOLUSD",1765074317699,8.26,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074325902,8.97,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074326197,16.49049334,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074326799,36.54131082,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074327476,39.5832643,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074345520,36.54131082,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765074346696,187.80330658,132.97,132.92,0.2]
["bitfinex","SOLUSD",1765074346917,3.04195348,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765074347221,11.30195348,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765074347421,37.24357381,132.93,132.92,0.2]
["bitfinex","SOLUSD",1765074347886,40.28552729,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074349725,37.24357381,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074351428,34.20162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074351615,33.49162033,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765074354817,34.19162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074355920,33.49162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074356903,34.19162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074362038,33.49162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074362430,34.19162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074368330,33.49162033,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074368525,33.49162033,132.93,132.92,0.67000001]
["bitfinex","SOLUSD",1765074373536,15.78275633,132.93,132.92,0.67000001]
["bitfinex","SOLUSD",1765074380526,15.78275633,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074382718,15.78275633,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765074384020,15.78275633,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074391457,15.78275633,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765074391949,15.78275633,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1765074393382,15.78275633,132.93,132.92,0.69000001]
["bitfinex","SOLUSD",1765074400443,15.78275633,132.93,132.92,4.75715347]
["bitfinex","SOLUSD",1765074400658,7.52275633,132.93,132.91,4.75715347]
["bitfinex","SOLUSD",1765074400966,8.26,132.92,132.91,4.75715347]
["bitfinex","SOLUSD",1765074401464,8.26,132.92,132.89,21.06601747]
["bitfinex","SOLUSD",1765074401634,8.26,132.92,132.89,16.308864]
["bitfinex","SOLUSD",1765074402056,8.26,132.92,132.88,4.75715347]
["bitfinex","SOLUSD",1765074402370,15.78382949,132.92,132.88,4.75715347]
["bitfinex","SOLUSD",1765074417077,15.78382949,132.92,132.87,7.52608003]
["bitfinex","SOLUSD",1765074417259,15.78382949,132.92,132.88,4.75715347]
["bitfinex","SOLUSD",1765074418862,16.48382949,132.92,132.88,4.75715347]
["bitfinex","SOLUSD",1765074421276,16.48382949,132.92,132.88,5.44715347]
["bitfinex","SOLUSD",1765074422777,16.48382949,132.92,132.89,4.75715347]
["bitfinex","SOLUSD",1765074427175,16.48382949,132.92,132.88,0.69]
["bitfinex","SOLUSD",1765074427382,16.48382949,132.92,132.89,4.75715347]
["bitfinex","SOLUSD",1765074427765,16.48382949,132.92,132.88,5.44715347]
["bitfinex","SOLUSD",1765074429174,16.48382949,132.92,132.89,5.44715347]
["bitfinex","SOLUSD",1765074429686,16.48382949,132.92,132.9,4.75715347]
["bitfinex","SOLUSD",1765074429981,16.48382949,132.92,132.89,5.44715347]
["bitfinex","SOLUSD",1765074431179,16.48382949,132.92,132.89,4.75715347]
["bitfinex","SOLUSD",1765074433783,7.52615338,132.91,132.89,4.75715347]
["bitfinex","SOLUSD",1765074434396,8.22615338,132.91,132.88,4.75715347]
["bitfinex","SOLUSD",1765074434595,8.22615338,132.91,132.88,5.44715347]
["bitfinex","SOLUSD",1765074434997,8.22391838,132.91,132.88,4.75715347]
["bitfinex","SOLUSD",1765074435315,16.48382949,132.9,132.88,4.75715347]
["bitfinex","SOLUSD",1765074435512,8.26,132.89,132.88,4.75715347]
["bitfinex","SOLUSD",1765074438500,8.26,132.89,132.88,3.0452687]
["bitfinex","SOLUSD",1765074438801,8.26,132.89,132.88,3.7352687]
["bitfinex","SOLUSD",1765074440008,8.26,132.89,132.88,27.56971969]
["bitfinex","SOLUSD",1765074461605,8.26,132.89,132.88,26.87971969]
["bitfinex","SOLUSD",1765074461805,8.26,132.89,132.88,27.54971969]
["bitfinex","SOLUSD",1765074462104,8.26,132.89,132.88,26.87971969]
["bitfinex","SOLUSD",1765074462404,8.26,132.89,132.88,27.54971969]
["bitfinex","SOLUSD",1765074466628,8.26,132.89,132.88,26.87971969]
["bitfinex","SOLUSD",1765074467321,8.26,132.89,132.88,27.54971969]
["bitfinex","SOLUSD",1765074470419,8.26,132.89,132.88,24.50445099]
["bitfinex","SOLUSD",1765074470716,8.26,132.89,132.88,27.54971969]
["bitfinex","SOLUSD",1765074471536,0.66,132.91,132.88,27.54971969]
["bitfinex","SOLUSD",1765074471720,8.26,132.9,132.88,27.54971969]
["bitfinex","SOLUSD",1765074472031,8.26,132.9,132.88,26.87971969]
["bitfinex","SOLUSD",1765074472236,8.92,132.9,132.88,26.87971969]
["bitfinex","SOLUSD",1765074473610,8.92,132.9,132.89,3.0452687]
["bitfinex","SOLUSD",1765074474537,8.92,132.9,132.89,10.57028939]
["bitfinex","SOLUSD",1765074475643,8.92,132.9,132.88,16.308864]
["bitfinex","SOLUSD",1765074475822,0.7,132.89,132.88,16.308864]
["bitfinex","SOLUSD",1765074476348,0.7,132.89,132.88,19.3541327]
["bitfinex","SOLUSD",1765074477540,18.62,132.9,132.88,19.3541327]
["bitfinex","SOLUSD",1765074477719,8.96,132.9,132.88,19.3541327]
["bitfinex","SOLUSD",1765074480639,8.96,132.9,132.88,26.87969992]
["bitfinex","SOLUSD",1765074480839,8.96,132.9,132.89,3.0452687]
["bitfinex","SOLUSD",1765074483048,8.96,132.9,132.88,26.87969992]
["bitfinex","SOLUSD",1765074485540,8.26,132.9,132.88,26.87969992]
["bitfinex","SOLUSD",1765074485722,8.26,132.9,132.88,27.59969992]
["bitfinex","SOLUSD",1765074486851,8.26,132.9,132.89,3.0452687]
["bitfinex","SOLUSD",1765074487855,8.96,132.9,132.89,3.0452687]
["bitfinex","SOLUSD",1765074488749,8.26,132.9,132.89,10.57028939]
["bitfinex","SOLUSD",1765074493251,8.96,132.9,132.89,10.57028939]
["bitfinex","SOLUSD",1765074498666,8.96,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1765074498963,8.96,132.9,132.89,3.0452687]
["bitfinex","SOLUSD",1765074500458,8.96,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074509364,8.26,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074509962,8.92,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074510175,8.26,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074511149,8.26,132.9,132.89,5.46759194]
["bitfinex","SOLUSD",1765074511369,8.26,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074512381,8.92,132.9,132.88,16.308864]
["bitfinex","SOLUSD",1765074512668,0.66,132.89,132.88,16.308864]
["bitfinex","SOLUSD",1765074514078,0.66,132.89,132.88,21.06645594]
["bitfinex","SOLUSD",1765074514586,0.66,132.89,132.88,16.308864]
["bitfinex","SOLUSD",1765074516342,0.66,132.89,132.88,21.06645594]
["bitfinex","SOLUSD",1765074520070,24.568864,132.9,132.88,21.06645594]
["bitfinex","SOLUSD",1765074520277,25.228864,132.9,132.88,21.77645594]
["bitfinex","SOLUSD",1765074520450,8.92,132.9,132.88,21.77645594]
["bitfinex","SOLUSD",1765074520645,7.52441923,132.91,132.89,4.75759194]
["bitfinex","SOLUSD",1765074520646,22.5980189,132.91,132.89,4.75759194]
["bitfinex","SOLUSD",1765074520850,8.26,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074521478,8.92,132.9,132.89,4.75759194]
["bitfinex","SOLUSD",1765074522475,8.92,132.9,132.88,28.59195782]
["bitfinex","SOLUSD",1765074527085,0.66,132.89,132.88,28.59195782]
["bitfinex","SOLUSD",1765074534991,0.67,132.91,132.88,29.29195782]
["bitfinex","SOLUSD",1765074535286,8.26,132.92,132.9,4.75759194]
["bitfinex","SOLUSD",1765074535690,8.93,132.92,132.9,4.75759194]
["bitfinex","SOLUSD",1765074537868,8.26,132.92,132.9,4.75759194]
["bitfinex","SOLUSD",1765074538073,0.67,132.91,132.9,4.75759194]
["bitfinex","SOLUSD",1765074560611,8.26,132.92,132.9,4.75759194]
["bitfinex","SOLUSD",1765074560816,8.95,132.92,132.9,4.75759194]
["bitfinex","SOLUSD",1765074562421,8.95,132.92,132.9,3.04434199]
["bitfinex","SOLUSD",1765074576634,0.69,132.91,132.9,3.04434199]
["bitfinex","SOLUSD",1765074577638,8.26,132.92,132.9,3.04434199]
["bitfinex","SOLUSD",1765074577818,8.95,132.92,132.9,3.04434199]
["bitfinex","SOLUSD",1765074578940,8.26,132.92,132.9,3.04434199]
["bitfinex","SOLUSD",1765074579143,0.69,132.91,132.9,3.04434199]
["bitfinex","SOLUSD",1765074579834,0.69,132.91,132.89,10.56899528]
["bitfinex","SOLUSD",1765074580035,8.26,132.9,132.89,10.56899528]
["bitfinex","SOLUSD",1765074583441,8.95,132.9,132.88,19.35320599]
["bitfinex","SOLUSD",1765074583642,8.26,132.9,132.88,19.35320599]
["bitfinex","SOLUSD",1765074583847,0.69,132.89,132.88,19.35320599]
["bitfinex","SOLUSD",1765074584149,8.95,132.9,132.88,19.35320599]
["bitfinex","SOLUSD",1765074584948,8.95,132.9,132.88,20.05320599]
["bitfinex","SOLUSD",1765074587246,8.95,132.9,132.89,3.04434199]
["bitfinex","SOLUSD",1765074590444,8.26,132.9,132.89,3.04434199]
["bitfinex","SOLUSD",1765074590628,18.80386618,132.96,132.89,36.3881716]
["bitfinex","SOLUSD",1765074590825,0.71,132.94,132.93,3.04434199]
["bitfinex","SOLUSD",1765074591036,0.71,132.94,132.92,3.04434199]
["bitfinex","SOLUSD",1765074591224,0.71,132.94,132.89,19.35320599]
["bitfinex","SOLUSD",1765074591225,3.75434199,132.94,132.89,19.35320599]
["bitfinex","SOLUSD",1765074591648,0.71,132.93,132.89,19.35320599]
["bitfinex","SOLUSD",1765074591843,8.26,132.92,132.89,19.35320599]
["bitfinex","SOLUSD",1765074592228,0.71,132.91,132.89,19.35320599]
["bitfinex","SOLUSD",1765074595054,0.71,132.91,132.89,16.308864]
["bitfinex","SOLUSD",1765074595939,0.71,132.91,132.89,19.35320599]
["bitfinex","SOLUSD",1765074601257,0.71,132.91,132.89,16.308864]
["bitfinex","SOLUSD",1765074601455,0.71,132.91,132.89,19.35320599]
["bitfinex","SOLUSD",1765074601858,0.71,132.91,132.89,16.308864]
["bitfinex","SOLUSD",1765074603366,8.26,132.9,132.89,16.308864]
["bitfinex","SOLUSD",1765074603580,8.26,132.9,132.89,19.35320599]
["bitfinex","SOLUSD",1765074604958,8.98,132.9,132.89,19.35320599]
["bitfinex","SOLUSD",1765074610671,8.98,132.9,132.88,3.04434199]
["bitfinex","SOLUSD",1765074610860,0.72,132.89,132.87,10.57046847]
["bitfinex","SOLUSD",1765074611246,8.26,132.88,132.87,10.57046847]
["bitfinex","SOLUSD",1765074611441,8.26,132.88,132.86,3.04434199]
["bitfinex","SOLUSD",1765074611759,0.72,132.87,132.86,19.35320599]
["bitfinex","SOLUSD",1765074613783,0.72,132.87,132.86,16.308864]
["bitfinex","SOLUSD",1765074613944,0.72,132.87,132.86,19.35320599]
["bitfinex","SOLUSD",1765074614344,8.26,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765074614848,8.98,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765074615944,8.98,132.88,132.87,19.35320599]
["bitfinex","SOLUSD",1765074617268,8.98,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765074618168,8.98,132.88,132.83,8.80994492]
["bitfinex","SOLUSD",1765074618369,3.76434199,132.87,132.83,3.04434199]
["bitfinex","SOLUSD",1765074618676,13.1091899,132.87,132.83,3.04434199]
["bitfinex","SOLUSD",1765074618877,0.72,132.86,132.84,3.04434199]
["bitfinex","SOLUSD",1765074619167,8.26,132.85,132.84,3.04434199]
["bitfinex","SOLUSD",1765074619554,8.26,132.86,132.84,11.28219504]
["bitfinex","SOLUSD",1765074619768,8.26,132.86,132.85,3.75434199]
["bitfinex","SOLUSD",1765074621368,8.26,132.86,132.85,11.2816284]
["bitfinex","SOLUSD",1765074621874,8.26,132.86,132.85,10.5716284]
["bitfinex","SOLUSD",1765074624574,8.93,132.86,132.85,12.2863103]
["bitfinex","SOLUSD",1765074624751,8.26,132.86,132.85,12.2863103]
["bitfinex","SOLUSD",1765074628978,8.26,132.86,132.85,7.52728641]
["bitfinex","SOLUSD",1765074629285,8.26,132.86,132.85,12.2863103]
["bitfinex","SOLUSD",1765074638997,8.93,132.86,132.85,12.2863103]
["bitfinex","SOLUSD",1765074639989,8.26,132.86,132.85,12.2863103]
["bitfinex","SOLUSD",1765074641990,13.1091899,132.89,132.85,12.9563103]
["bitfinex","SOLUSD",1765074642199,0.67,132.89,132.88,4.75902389]
["bitfinex","SOLUSD",1765074642372,21.06788789,132.92,132.88,5.42902389]
["bitfinex","SOLUSD",1765074642702,8.93,132.92,132.91,4.75902389]
["bitfinex","SOLUSD",1765074643266,8.26,132.92,132.91,4.75902389]
["bitfinex","SOLUSD",1765074644701,8.26,132.92,132.91,12.28291223]
["bitfinex","SOLUSD",1765074646920,8.26,132.92,132.9,16.45431041]
["bitfinex","SOLUSD",1765074647095,8.93,132.92,132.91,4.75902389]
["bitfinex","SOLUSD",1765074651210,8.93,132.92,132.89,23.83378402]
["bitfinex","SOLUSD",1765074651516,0.69,132.91,132.9,4.75902389]
["bitfinex","SOLUSD",1765074655099,0.69,132.91,132.9,12.28347836]
["bitfinex","SOLUSD",1765074655305,0.69,132.93,132.9,13.00347836]
["bitfinex","SOLUSD",1765074655515,0.69,132.93,132.92,4.75902389]
["bitfinex","SOLUSD",1765074655713,8.95,132.93,132.92,4.75902389]
["bitfinex","SOLUSD",1765074658826,0.69,132.93,132.92,4.75902389]
["bitfinex","SOLUSD",1765074659018,8.95,132.93,132.92,4.75902389]
["bitfinex","SOLUSD",1765074659205,8.95,132.93,132.91,4.75902389]
["bitfinex","SOLUSD",1765074659407,0.69,132.92,132.91,4.75902389]
["bitfinex","SOLUSD",1765074660348,0.69,132.92,132.91,12.28291223]
["bitfinex","SOLUSD",1765074663132,8.95,132.92,132.91,12.28291223]
["bitfinex","SOLUSD",1765074665245,16.45198137,132.95,132.91,13.00291223]
["bitfinex","SOLUSD",1765074665246,0.71,132.94,132.91,13.00291223]
["bitfinex","SOLUSD",1765074665539,8.97,132.95,132.93,4.75902389]
["bitfinex","SOLUSD",1765074665747,8.97,132.95,132.94,4.75902389]
["bitfinex","SOLUSD",1765074666812,8.97,132.95,132.94,12.28121435]
["bitfinex","SOLUSD",1765074670450,8.97,132.95,132.94,4.75902389]
["bitfinex","SOLUSD",1765074673351,8.26,132.95,132.94,5.47902389]
["bitfinex","SOLUSD",1765074673516,8.26,132.95,132.94,12.28121435]
["bitfinex","SOLUSD",1765074673940,8.97,132.95,132.94,12.28121435]
["bitfinex","SOLUSD",1765074678148,8.26,132.95,132.94,12.28121435]
["bitfinex","SOLUSD",1765074679067,8.97,132.95,132.94,12.28121435]
["bitfinex","SOLUSD",1765074684352,8.97,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074686664,8.26,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074687337,8.95,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074697682,0.69,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074697902,8.95,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074717090,0.69,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074717391,8.95,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074718702,8.26,132.95,132.94,3.04197115]
["bitfinex","SOLUSD",1765074718899,8.26,132.95,132.94,11.25416161]
["bitfinex","SOLUSD",1765074719266,8.26,132.95,132.94,10.56416161]
["bitfinex","SOLUSD",1765074720304,7.52275633,132.99,132.97,16.308864]
["bitfinex","SOLUSD",1765074720507,8.36,133.0,132.98,3.04197115]
["bitfinex","SOLUSD",1765074720677,8.36,133.0,132.99,3.04197115]
["bitfinex","SOLUSD",1765074726410,8.36,133.0,132.99,10.5613335]
["bitfinex","SOLUSD",1765074727403,8.36,133.0,132.99,11.2513335]
["bitfinex","SOLUSD",1765074728490,0.1,133.0,132.99,11.2513335]
["bitfinex","SOLUSD",1765074728686,0.1,133.0,132.99,10.5613335]
["bitfinex","SOLUSD",1765074728915,0.82,133.0,132.99,19.35083515]
["bitfinex","SOLUSD",1765074739826,0.82,133.0,132.96,8.26]
["bitfinex","SOLUSD",1765074740114,11.38082694,133.0,132.96,3.04197115]
["bitfinex","SOLUSD",1765074740319,19.64082694,133.0,132.96,3.04197115]
["bitfinex","SOLUSD",1765074740506,0.69,132.99,132.96,3.04197115]
["bitfinex","SOLUSD",1765074740817,8.26,132.98,132.96,3.04197115]
["bitfinex","SOLUSD",1765074741318,0.69,132.97,132.96,3.04197115]
["bitfinex","SOLUSD",1765074742714,0.69,132.97,132.95,10.56344243]
["bitfinex","SOLUSD",1765074746433,0.69,132.97,132.95,12.27409701]
["bitfinex","SOLUSD",1765074747018,0.69,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074752243,0.69,132.97,132.95,12.27409701]
["bitfinex","SOLUSD",1765074756834,0.69,132.97,132.94,4.75262573]
["bitfinex","SOLUSD",1765074757022,8.210759,132.97,132.93,21.06148973]
["bitfinex","SOLUSD",1765074757334,0.69,132.96,132.93,4.75262573]
["bitfinex","SOLUSD",1765074757533,8.26,132.95,132.93,4.75262573]
["bitfinex","SOLUSD",1765074757921,0.69,132.94,132.93,4.75262573]
["bitfinex","SOLUSD",1765074758128,8.26,132.95,132.93,4.75262573]
["bitfinex","SOLUSD",1765074758431,0.69,132.95,132.93,4.75262573]
["bitfinex","SOLUSD",1765074758732,8.26,132.94,132.93,4.75262573]
["bitfinex","SOLUSD",1765074765032,8.95,132.94,132.93,4.75262573]
["bitfinex","SOLUSD",1765074765250,8.26,132.94,132.93,12.27538206]
["bitfinex","SOLUSD",1765074765538,8.26,132.95,132.93,12.98538206]
["bitfinex","SOLUSD",1765074765726,8.26,132.95,132.94,5.46262573]
["bitfinex","SOLUSD",1765074766840,26.41899395,133.0,132.94,12.98481619]
["bitfinex","SOLUSD",1765074767043,0.69,132.98,132.96,4.75262573]
["bitfinex","SOLUSD",1765074768842,0.69,132.98,132.95,4.75262573]
["bitfinex","SOLUSD",1765074769747,8.21007854,132.98,132.95,4.75262573]
["bitfinex","SOLUSD",1765074770118,0.69,132.97,132.95,4.75262573]
["bitfinex","SOLUSD",1765074770449,0.69,132.97,132.94,12.27481619]
["bitfinex","SOLUSD",1765074770649,0.69,132.97,132.94,12.93481619]
["bitfinex","SOLUSD",1765074771131,8.26,132.96,132.94,12.93481619]
["bitfinex","SOLUSD",1765074771332,8.26,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765074771531,8.96,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765074777640,16.48115357,132.96,132.92,8.18312904]
["bitfinex","SOLUSD",1765074777839,0.68,132.95,132.94,16.308864]
["bitfinex","SOLUSD",1765074779728,0.68,132.95,132.93,21.06148973]
["bitfinex","SOLUSD",1765074780345,8.26,132.96,132.94,4.75262573]
["bitfinex","SOLUSD",1765074780549,8.26,132.96,132.95,4.75262573]
["bitfinex","SOLUSD",1765074780722,8.26,132.96,132.95,5.47262573]
["bitfinex","SOLUSD",1765074782432,8.26,132.96,132.95,12.9942504]
["bitfinex","SOLUSD",1765074785849,8.26,132.96,132.95,12.2742504]
["bitfinex","SOLUSD",1765074786850,8.26,132.96,132.95,12.9942504]
["bitfinex","SOLUSD",1765074788555,8.26,132.97,132.95,12.9942504]
["bitfinex","SOLUSD",1765074788725,8.26,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074788926,8.94,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074791958,8.26,132.97,132.96,5.47262573]
["bitfinex","SOLUSD",1765074792451,8.26,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074794633,8.94,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074796048,8.26,132.97,132.96,12.27368469]
["bitfinex","SOLUSD",1765074796458,8.26,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074804263,8.92,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074805263,8.26,132.97,132.96,4.75262573]
["bitfinex","SOLUSD",1765074806363,8.26,132.97,132.96,3.04140482]
["bitfinex","SOLUSD",1765074807952,8.26,132.97,132.96,27.55132778]
["bitfinex","SOLUSD",1765074808467,8.26,132.97,132.96,26.87132778]
["bitfinex","SOLUSD",1765074817476,8.26,132.97,132.96,19.35026882]
["bitfinex","SOLUSD",1765074818480,0.66,132.98,132.96,19.35026882]
["bitfinex","SOLUSD",1765074818683,8.92,132.98,132.97,3.04140482]
["bitfinex","SOLUSD",1765074825307,8.92,132.98,132.96,19.35026882]
["bitfinex","SOLUSD",1765074825467,0.66,132.97,132.96,19.35026882]
["bitfinex","SOLUSD",1765074825669,8.92,132.98,132.96,19.35026882]
["bitfinex","SOLUSD",1765074826189,8.92,132.98,132.97,3.04140482]
["bitfinex","SOLUSD",1765074829598,8.92,132.98,132.96,16.308864]
["bitfinex","SOLUSD",1765074844401,0.7,132.97,132.93,3.04140482]
["bitfinex","SOLUSD",1765074844597,3.74140482,132.97,132.94,16.308864]
["bitfinex","SOLUSD",1765074845005,0.7,132.96,132.94,16.308864]
["bitfinex","SOLUSD",1765074845317,8.26,132.95,132.94,16.308864]
["bitfinex","SOLUSD",1765074845811,8.96,132.95,132.94,16.308864]
["bitfinex","SOLUSD",1765074856817,8.96,132.95,132.92,7.52322261]
["bitfinex","SOLUSD",1765074856991,0.7,132.94,132.91,7.5234929]
["bitfinex","SOLUSD",1765074857314,0.7,132.94,132.92,10.56471912]
["bitfinex","SOLUSD",1765074868429,0.7,132.94,132.92,12.27820119]
["bitfinex","SOLUSD",1765074868833,0.7,132.94,132.93,4.75488689]
["bitfinex","SOLUSD",1765074871339,8.26,132.95,132.93,12.94764322]
["bitfinex","SOLUSD",1765074871633,8.26,132.94,132.93,8.19275633]
["bitfinex","SOLUSD",1765074871804,8.26,132.94,132.93,12.94764322]
["bitfinex","SOLUSD",1765074879038,8.26,132.94,132.93,12.27764322]
["bitfinex","SOLUSD",1765074887861,0.69,132.96,132.93,12.94764322]
["bitfinex","SOLUSD",1765074888147,8.95,132.99,132.95,21.06375089]
["bitfinex","SOLUSD",1765074888322,8.26,132.99,132.98,4.75488689]
["bitfinex","SOLUSD",1765074888874,8.95,132.99,132.98,4.75488689]
["bitfinex","SOLUSD",1765074901953,8.26,132.99,132.98,4.75488689]
["bitfinex","SOLUSD",1765074902161,8.93,132.99,132.98,4.75488689]
["bitfinex","SOLUSD",1765074908870,16.44936235,132.99,132.97,7.5233143]
["bitfinex","SOLUSD",1765074909044,16.44936235,132.99,132.98,4.75488689]
["bitfinex","SOLUSD",1765074916670,16.44936235,132.99,132.94,24.5008946]
["bitfinex","SOLUSD",1765074916854,0.67,132.98,132.97,4.75488689]
["bitfinex","SOLUSD",1765074917052,0.67,132.98,132.95,8.19120544]
["bitfinex","SOLUSD",1765074917253,8.29086024,133.0,132.97,4.75488689]
["bitfinex","SOLUSD",1765074917452,8.91,132.99,132.98,4.75488689]
["bitfinex","SOLUSD",1765074930385,8.91,132.99,132.98,3.04053923]
["bitfinex","SOLUSD",1765074933686,8.24,132.99,132.98,19.34940323]
["bitfinex","SOLUSD",1765074933983,0.1,133.0,132.98,20.06940323]
["bitfinex","SOLUSD",1765074934187,0.1,133.0,132.99,3.76053923]
["bitfinex","SOLUSD",1765074935887,8.34,133.0,132.99,3.04053923]
["bitfinex","SOLUSD",1765074940491,9.06,133.0,132.99,16.308864]
["bitfinex","SOLUSD",1765074941010,9.06,133.0,132.97,8.34]
["bitfinex","SOLUSD",1765074941169,0.72,132.99,132.96,10.56143406]
["bitfinex","SOLUSD",1765074941378,8.24,132.98,132.96,3.04053923]
["bitfinex","SOLUSD",1765074941903,8.24,132.98,132.97,16.308864]
["bitfinex","SOLUSD",1765074942072,8.24,132.98,132.97,19.34940323]
["bitfinex","SOLUSD",1765074942272,8.96,132.98,132.97,19.34940323]
["bitfinex","SOLUSD",1765074943009,8.96,132.98,132.96,3.04053923]
["bitfinex","SOLUSD",1765074943304,0.72,132.97,132.96,3.04053923]
["bitfinex","SOLUSD",1765074944699,8.96,132.98,132.96,3.04053923]
["bitfinex","SOLUSD",1765074945396,0.72,132.97,132.96,3.04053923]
["bitfinex","SOLUSD",1765074951393,0.72,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765074962218,0.72,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074968721,8.98,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074970721,8.26,132.97,132.96,20.00940323]
["bitfinex","SOLUSD",1765074971101,8.26,132.97,132.96,27.53046219]
["bitfinex","SOLUSD",1765074972520,8.26,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765074972824,8.26,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074976919,8.97,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074977704,8.97,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765074983334,8.97,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074986450,0.71,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074986617,8.95,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074986816,0.71,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074987031,8.95,132.97,132.96,19.34940323]
["bitfinex","SOLUSD",1765074991540,8.95,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765074995318,0.71,132.97,132.96,16.308864]
["bitfinex","SOLUSD",1765074995525,16.47049334,132.97,132.93,12.27531812]
["bitfinex","SOLUSD",1765074995844,16.47049334,132.97,132.93,28.58418212]
["bitfinex","SOLUSD",1765074996035,0.7,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765074997024,0.7,132.96,132.93,7.52275256]
["bitfinex","SOLUSD",1765074998439,0.7,132.96,132.91,0.66]
["bitfinex","SOLUSD",1765074998632,8.22142722,132.96,132.91,12.93619673]
["bitfinex","SOLUSD",1765074998837,30.81434057,132.96,132.91,12.93619673]
["bitfinex","SOLUSD",1765074999141,0.7,132.95,132.91,12.93619673]
["bitfinex","SOLUSD",1765074999340,8.26,132.94,132.91,12.93619673]
["bitfinex","SOLUSD",1765075000141,8.26,132.94,132.92,4.75256556]
["bitfinex","SOLUSD",1765075000342,8.96,132.94,132.92,4.75256556]
["bitfinex","SOLUSD",1765075000935,0.7,132.93,132.91,4.75256556]
["bitfinex","SOLUSD",1765075002831,0.7,132.93,132.9,12.27685591]
["bitfinex","SOLUSD",1765075003034,0.7,132.93,132.9,4.75256556]
["bitfinex","SOLUSD",1765075003344,0.7,132.93,132.89,12.27747139]
["bitfinex","SOLUSD",1765075004064,0.7,132.93,132.89,12.93747139]
["bitfinex","SOLUSD",1765075005654,0.7,132.93,132.9,4.75256556]
["bitfinex","SOLUSD",1765075017049,0.7,132.93,132.9,5.45256556]
["bitfinex","SOLUSD",1765075017256,0.7,132.93,132.9,4.75256556]
["bitfinex","SOLUSD",1765075019434,8.22280473,132.93,132.9,4.75256556]
["bitfinex","SOLUSD",1765075019841,0.65,132.92,132.89,12.97747139]
["bitfinex","SOLUSD",1765075020159,8.26,132.91,132.89,12.97747139]
["bitfinex","SOLUSD",1765075024256,8.26,132.91,132.9,4.75256556]
["bitfinex","SOLUSD",1765075032465,8.26,132.91,132.9,12.27702003]
["bitfinex","SOLUSD",1765075032766,8.26,132.91,132.9,12.96702003]
["bitfinex","SOLUSD",1765075032969,0.65,132.96,132.9,12.96702003]
["bitfinex","SOLUSD",1765075033266,0.65,132.96,132.94,4.75256556]
["bitfinex","SOLUSD",1765075033267,8.26,132.95,132.94,4.75256556]
["bitfinex","SOLUSD",1765075033764,8.26,132.95,132.94,5.44256556]
["bitfinex","SOLUSD",1765075034068,8.26,132.95,132.94,4.75256556]
["bitfinex","SOLUSD",1765075035766,8.26,132.95,132.94,5.44256556]
["bitfinex","SOLUSD",1765075036249,8.26,132.95,132.94,4.75256556]
["bitfinex","SOLUSD",1765075036449,8.91,132.95,132.94,4.75256556]
["bitfinex","SOLUSD",1765075037270,8.91,132.95,132.93,4.75256556]
["bitfinex","SOLUSD",1765075038177,8.26,132.95,132.93,4.75256556]
["bitfinex","SOLUSD",1765075038346,0.65,132.94,132.93,4.75256556]
["bitfinex","SOLUSD",1765075038668,0.65,132.94,132.92,16.308864]
["bitfinex","SOLUSD",1765075038875,0.65,132.94,132.89,7.52485681]
["bitfinex","SOLUSD",1765075039075,5.40256556,132.94,132.89,12.96742237]
["bitfinex","SOLUSD",1765075039445,8.17275633,132.93,132.89,12.96742237]
["bitfinex","SOLUSD",1765075039644,8.26,132.92,132.89,12.96742237]
["bitfinex","SOLUSD",1765075039870,8.91,132.92,132.89,12.96742237]
["bitfinex","SOLUSD",1765075041572,8.26,132.92,132.89,12.96742237]
["bitfinex","SOLUSD",1765075041874,0.65,132.91,132.89,12.96742237]
["bitfinex","SOLUSD",1765075042166,0.65,132.91,132.9,16.308864]
["bitfinex","SOLUSD",1765075052065,8.17397255,132.91,132.86,46.77337061]
["bitfinex","SOLUSD",1765075052372,8.17397255,132.91,132.87,3.04541485]
["bitfinex","SOLUSD",1765075052561,0.65,132.9,132.87,3.04541485]
["bitfinex","SOLUSD",1765075052762,8.26,132.89,132.87,3.04541485]
["bitfinex","SOLUSD",1765075052969,8.26,132.89,132.87,10.57146142]
["bitfinex","SOLUSD",1765075053152,8.91,132.89,132.87,10.57146142]
["bitfinex","SOLUSD",1765075053353,8.91,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075053580,8.26,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075056655,8.91,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075057176,8.26,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075058178,8.91,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075058480,0.65,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075058682,8.91,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075071998,8.26,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075074780,8.96,132.89,132.88,3.04541485]
["bitfinex","SOLUSD",1765075088040,16.48504847,132.89,132.87,3.04541485]
["bitfinex","SOLUSD",1765075088435,8.96,132.88,132.87,19.35427885]
["bitfinex","SOLUSD",1765075088640,8.26,132.88,132.87,19.35427885]
["bitfinex","SOLUSD",1765075091146,8.96,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765075091648,8.96,132.88,132.87,19.35427885]
["bitfinex","SOLUSD",1765075096854,8.96,132.88,132.87,3.04541485]
["bitfinex","SOLUSD",1765075097637,8.96,132.88,132.87,19.35427885]
["bitfinex","SOLUSD",1765075101456,8.96,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765075102555,8.96,132.88,132.87,19.35427885]
["bitfinex","SOLUSD",1765075103358,8.96,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765075105464,16.48570066,132.88,132.82,0.87]
["bitfinex","SOLUSD",1765075105660,0.69,132.87,132.84,3.04541485]
["bitfinex","SOLUSD",1765075105952,0.69,132.87,132.84,16.308864]
["bitfinex","SOLUSD",1765075106153,0.69,132.87,132.82,0.87]
["bitfinex","SOLUSD",1765075106154,0.69,132.87,132.82,0.2]
["bitfinex","SOLUSD",1765075106354,3.04541485,132.86,132.82,0.2]
["bitfinex","SOLUSD",1765075106555,8.26,132.85,132.82,3.24541485]
["bitfinex","SOLUSD",1765075107161,0.69,132.84,132.82,3.24541485]
["bitfinex","SOLUSD",1765075108447,8.21800099,132.84,132.82,3.24541485]
["bitfinex","SOLUSD",1765075108635,15.74803425,132.84,132.82,0.2]
["bitfinex","SOLUSD",1765075108841,0.69,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075109349,15.74803425,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075109548,23.27645403,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075112263,26.32186888,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075112468,23.27645403,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075116843,31.53645403,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075118467,23.27645403,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075118767,31.53645403,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075122253,36.300928,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075124854,45.11087292,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075127760,40.34639895,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075127966,45.11087292,132.83,132.82,0.2]
["bitfinex","SOLUSD",1765075131486,16.33893151,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765075131672,21.75340548,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765075132074,27.41787945,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765075135071,35.67787945,132.82,132.81,0.2]
["bitfinex","SOLUSD",1765075145977,54.50034594,132.82,132.78,0.2]
["bitfinex","SOLUSD",1765075146202,4.76447397,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765075146501,13.02447397,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765075146701,30.74333797,132.79,132.78,0.2]
["bitfinex","SOLUSD",1765075147399,25.11880892,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075147585,8.26,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075147996,13.02447397,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075148180,13.02447397,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765075149002,20.55629591,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765075150696,15.79182194,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765075151698,7.53182194,132.77,132.76,5.68447397]
["bitfinex","SOLUSD",1765075151889,8.26,132.77,132.76,5.68447397]
["bitfinex","SOLUSD",1765075157506,8.26,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765075157696,15.79182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075157897,15.79182194,132.77,132.76,0.92]
["bitfinex","SOLUSD",1765075158103,15.79182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075158104,16.48182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075158486,21.44629591,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075158887,20.75629591,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075159905,15.79182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075160588,15.79182194,132.77,132.76,0.91]
["bitfinex","SOLUSD",1765075162289,15.79182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075162600,15.79182194,132.77,132.76,0.91]
["bitfinex","SOLUSD",1765075163116,15.79182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075164024,16.49182194,132.77,132.76,0.2]
["bitfinex","SOLUSD",1765075167425,15.79182194,132.77,132.76,0.91]
["bitfinex","SOLUSD",1765075169543,8.26,132.77,132.76,5.67447397]
["bitfinex","SOLUSD",1765075171937,8.26,132.77,132.76,13.20686324]
["bitfinex","SOLUSD",1765075174309,8.26,132.77,132.76,11.49168038]
["bitfinex","SOLUSD",1765075175030,7.52973243,132.81,132.76,11.49168038]
["bitfinex","SOLUSD",1765075175335,8.26,132.79,132.77,0.71]
["bitfinex","SOLUSD",1765075176558,8.26,132.79,132.78,3.04929111]
["bitfinex","SOLUSD",1765075177538,8.26,132.79,132.78,3.75929111]
["bitfinex","SOLUSD",1765075181922,8.26,132.79,132.78,27.59940981]
["bitfinex","SOLUSD",1765075186643,8.26,132.82,132.78,30.64870092]
["bitfinex","SOLUSD",1765075186826,8.26,132.82,132.81,3.04929111]
["bitfinex","SOLUSD",1765075187241,8.26,132.82,132.81,20.06815511]
["bitfinex","SOLUSD",1765075188633,8.26,132.82,132.81,19.35815511]
["bitfinex","SOLUSD",1765075190049,8.26,132.82,132.81,3.04929111]
["bitfinex","SOLUSD",1765075190227,8.96,132.82,132.81,3.04929111]
["bitfinex","SOLUSD",1765075190433,8.26,132.82,132.81,3.04929111]
["bitfinex","SOLUSD",1765075203746,8.26,132.82,132.8,0.66]
["bitfinex","SOLUSD",1765075203946,8.92,132.82,132.81,3.04929111]
["bitfinex","SOLUSD",1765075204347,16.44910511,132.82,132.77,0.71]
["bitfinex","SOLUSD",1765075204649,0.66,132.81,132.79,16.308864]
["bitfinex","SOLUSD",1765075204956,8.26,132.8,132.79,16.308864]
["bitfinex","SOLUSD",1765075205470,8.92,132.8,132.79,16.308864]
["bitfinex","SOLUSD",1765075210173,8.92,132.8,132.78,3.04929111]
["bitfinex","SOLUSD",1765075210578,8.92,132.8,132.79,16.308864]
["bitfinex","SOLUSD",1765075222206,8.92,132.8,132.78,3.04929111]
["bitfinex","SOLUSD",1765075222393,0.65,132.79,132.77,10.58105259]
["bitfinex","SOLUSD",1765075223910,0.65,132.79,132.77,3.04929111]
["bitfinex","SOLUSD",1765075224705,0.65,132.79,132.77,3.71929111]
["bitfinex","SOLUSD",1765075226201,0.65,132.79,132.77,3.04929111]
["bitfinex","SOLUSD",1765075234509,0.65,132.79,132.77,4.7656477]
["bitfinex","SOLUSD",1765075242128,8.26,132.78,132.77,4.7656477]
["bitfinex","SOLUSD",1765075242631,0.65,132.79,132.77,4.7656477]
["bitfinex","SOLUSD",1765075242831,8.26,132.78,132.77,4.7656477]
["bitfinex","SOLUSD",1765075245931,0.65,132.79,132.77,4.7656477]
["bitfinex","SOLUSD",1765075246232,8.26,132.78,132.77,4.7656477]
["bitfinex","SOLUSD",1765075247432,39.37927187,132.82,132.77,4.7656477]
["bitfinex","SOLUSD",1765075247433,15.7901903,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765075247614,0.65,132.85,132.81,4.7656477]
["bitfinex","SOLUSD",1765075247815,7.52621491,132.87,132.84,4.7656477]
["bitfinex","SOLUSD",1765075248135,8.91,132.86,132.84,4.7656477]
["bitfinex","SOLUSD",1765075248855,8.26,132.86,132.84,4.7656477]
["bitfinex","SOLUSD",1765075249136,8.91,132.86,132.84,4.7656477]
["bitfinex","SOLUSD",1765075249352,8.91,132.86,132.84,5.4356477]
["bitfinex","SOLUSD",1765075251545,8.26,132.85,132.84,5.4356477]
["bitfinex","SOLUSD",1765075251949,8.26,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075252149,8.93,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075254749,0.67,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075254953,8.93,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075256249,0.67,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075256450,8.93,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075256832,8.26,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075257537,8.26,132.85,132.84,5.4856477]
["bitfinex","SOLUSD",1765075258452,0.66,132.87,132.84,5.4856477]
["bitfinex","SOLUSD",1765075258660,8.26,132.86,132.84,5.4856477]
["bitfinex","SOLUSD",1765075259847,8.92,132.86,132.84,5.4856477]
["bitfinex","SOLUSD",1765075260255,8.92,132.86,132.84,4.7656477]
["bitfinex","SOLUSD",1765075260479,0.66,132.85,132.84,4.7656477]
["bitfinex","SOLUSD",1765075261192,0.66,132.85,132.83,7.52813263]
["bitfinex","SOLUSD",1765075261476,0.66,132.85,132.82,21.0745117]
["bitfinex","SOLUSD",1765075262687,8.18730932,132.85,132.82,21.0745117]
["bitfinex","SOLUSD",1765075263085,0.66,132.84,132.82,21.0745117]
["bitfinex","SOLUSD",1765075263384,8.26,132.83,132.82,21.0745117]
["bitfinex","SOLUSD",1765075263984,8.92,132.83,132.82,21.0745117]
["bitfinex","SOLUSD",1765075267181,8.26,132.83,132.82,21.0745117]
["bitfinex","SOLUSD",1765075271283,8.92,132.83,132.82,21.0745117]
["bitfinex","SOLUSD",1765075271484,8.92,132.83,132.82,4.7656477]
["bitfinex","SOLUSD",1765075271704,8.92,132.83,132.82,16.308864]
["bitfinex","SOLUSD",1765075272765,8.92,132.83,132.82,21.0745117]
["bitfinex","SOLUSD",1765075278370,8.26,132.83,132.82,21.0745117]
["bitfinex","SOLUSD",1765075278895,0.66,132.87,132.82,29.32349829]
["bitfinex","SOLUSD",1765075279098,8.26,132.86,132.85,4.7656477]
["bitfinex","SOLUSD",1765075279985,8.92,132.86,132.84,4.7656477]
["bitfinex","SOLUSD",1765075289806,8.92,132.86,132.83,8.18835873]
["bitfinex","SOLUSD",1765075289807,8.26,132.86,132.85,5.4256477]
["bitfinex","SOLUSD",1765075290186,8.26,132.86,132.85,4.7656477]
["bitfinex","SOLUSD",1765075291087,8.94,132.86,132.85,4.7656477]
["bitfinex","SOLUSD",1765075294415,8.94,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075298308,0.68,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075298509,8.94,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075303123,8.94,132.86,132.85,2.54673331]
["bitfinex","SOLUSD",1765075304926,8.94,132.86,132.84,3.04673331]
["bitfinex","SOLUSD",1765075309126,8.94,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075311222,8.26,132.86,132.85,3.71673331]
["bitfinex","SOLUSD",1765075314529,8.26,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075315929,8.26,132.86,132.83,15.78838143]
["bitfinex","SOLUSD",1765075316110,0.66,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075316310,0.66,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765075318030,0.66,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075319235,16.46708021,132.86,132.84,19.35559731]
["bitfinex","SOLUSD",1765075320211,16.46708021,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075320412,15.78708021,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075320913,16.46708021,132.86,132.85,3.04673331]
["bitfinex","SOLUSD",1765075321116,16.46708021,132.86,132.84,19.35559731]
["bitfinex","SOLUSD",1765075321316,0.68,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075321827,16.46708021,132.86,132.84,19.35559731]
["bitfinex","SOLUSD",1765075323536,8.94,132.86,132.84,19.35559731]
["bitfinex","SOLUSD",1765075325414,0.68,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075328614,8.94,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075334253,8.94,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765075334544,8.26,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075335444,8.94,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075343130,8.26,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075345557,8.94,132.85,132.84,19.35559731]
["bitfinex","SOLUSD",1765075349363,8.94,132.85,132.84,16.308864]
["bitfinex","SOLUSD",1765075349861,8.94,132.85,132.82,19.35559731]
["bitfinex","SOLUSD",1765075350053,0.68,132.84,132.82,3.04673331]
["bitfinex","SOLUSD",1765075350939,0.68,132.84,132.81,11.24620248]
["bitfinex","SOLUSD",1765075351349,0.68,132.84,132.81,8.19946917]
["bitfinex","SOLUSD",1765075351550,0.68,132.84,132.81,11.24620248]
["bitfinex","SOLUSD",1765075356365,0.68,132.84,132.81,12.9616336]
["bitfinex","SOLUSD",1765075357248,8.26,132.83,132.81,12.9616336]
["bitfinex","SOLUSD",1765075358266,8.26,132.83,132.81,8.19946917]
["bitfinex","SOLUSD",1765075358267,8.94,132.83,132.81,8.19946917]
["bitfinex","SOLUSD",1765075358448,8.94,132.83,132.81,12.9616336]
["bitfinex","SOLUSD",1765075358648,8.26,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765075358861,8.26,132.83,132.81,12.9616336]
["bitfinex","SOLUSD",1765075366283,8.26,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075368078,8.94,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075368378,8.26,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075369185,8.26,132.83,132.81,7.52946917]
["bitfinex","SOLUSD",1765075369394,8.26,132.83,132.81,12.9616336]
["bitfinex","SOLUSD",1765075370079,8.26,132.83,132.81,8.19946917]
["bitfinex","SOLUSD",1765075370260,8.95,132.83,132.81,12.9616336]
["bitfinex","SOLUSD",1765075371473,8.95,132.83,132.81,12.2916336]
["bitfinex","SOLUSD",1765075371684,8.26,132.83,132.81,12.9916336]
["bitfinex","SOLUSD",1765075372090,8.95,132.83,132.81,12.9916336]
["bitfinex","SOLUSD",1765075375288,8.95,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075378392,8.26,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075379688,8.96,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075381991,8.96,132.83,132.81,8.22946917]
["bitfinex","SOLUSD",1765075382197,8.26,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075382372,8.96,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075383289,8.96,132.83,132.81,7.52946917]
["bitfinex","SOLUSD",1765075383472,8.96,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075390401,8.96,132.83,132.81,7.52946917]
["bitfinex","SOLUSD",1765075390700,8.96,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075392499,8.26,132.83,132.82,4.76216443]
["bitfinex","SOLUSD",1765075393408,8.26,132.83,132.81,12.9716336]
["bitfinex","SOLUSD",1765075396491,8.96,132.83,132.81,12.2916336]
["bitfinex","SOLUSD",1765075402783,8.96,132.83,132.81,34.89987053]
["bitfinex","SOLUSD",1765075403086,8.96,132.83,132.81,12.2916336]
["bitfinex","SOLUSD",1765075403299,8.96,132.83,132.81,34.89987053]
["bitfinex","SOLUSD",1765075403606,8.96,132.83,132.81,12.2916336]
["bitfinex","SOLUSD",1765075404608,8.96,132.83,132.81,34.89987053]
["bitfinex","SOLUSD",1765075406098,8.96,132.83,132.81,12.2916336]
["bitfinex","SOLUSD",1765075406289,8.96,132.83,132.81,34.89987053]
["bitfinex","SOLUSD",1765075414898,8.96,132.83,132.82,12.29115102]
["bitfinex","SOLUSD",1765075418421,8.96,132.83,132.82,10.57638412]
["bitfinex","SOLUSD",1765075418935,8.96,132.83,132.82,3.04739753]
["bitfinex","SOLUSD",1765075419315,8.96,132.83,132.81,30.13763069]
["bitfinex","SOLUSD",1765075419316,8.96,132.83,132.81,33.18502822]
["bitfinex","SOLUSD",1765075419509,8.26,132.83,132.82,3.04739753]
["bitfinex","SOLUSD",1765075420010,8.91,132.83,132.82,3.04739753]
["bitfinex","SOLUSD",1765075420622,8.26,132.83,132.82,3.04739753]
["bitfinex","SOLUSD",1765075421196,8.26,132.83,132.82,10.57638412]
["bitfinex","SOLUSD",1765075421401,8.91,132.86,132.82,11.25638412]
["bitfinex","SOLUSD",1765075421714,8.91,132.86,132.84,3.04739753]
["bitfinex","SOLUSD",1765075421907,8.91,132.86,132.85,3.04739753]
["bitfinex","SOLUSD",1765075426425,8.26,132.86,132.85,3.04739753]
["bitfinex","SOLUSD",1765075428228,8.91,132.86,132.85,3.04739753]
["bitfinex","SOLUSD",1765075429415,8.91,132.88,132.85,11.25468394]
["bitfinex","SOLUSD",1765075429622,8.91,132.88,132.87,3.04739753]
["bitfinex","SOLUSD",1765075440760,8.26,132.88,132.87,10.57355091]
["bitfinex","SOLUSD",1765075440917,8.26,132.88,132.87,11.28355091]
["bitfinex","SOLUSD",1765075441246,8.26,132.88,132.87,19.54355091]
["bitfinex","SOLUSD",1765075441546,0.67,132.91,132.87,19.54355091]
["bitfinex","SOLUSD",1765075441725,8.26,132.9,132.89,3.04739753]
["bitfinex","SOLUSD",1765075442113,8.26,132.9,132.89,11.30739753]
["bitfinex","SOLUSD",1765075442513,8.26,132.9,132.89,18.83241822]
["bitfinex","SOLUSD",1765075442832,0.1,132.92,132.91,16.308864]
["bitfinex","SOLUSD",1765075443038,0.1,132.92,132.91,19.35626153]
["bitfinex","SOLUSD",1765075443540,0.1,132.92,132.91,27.71626153]
["bitfinex","SOLUSD",1765075444616,0.1,132.92,132.91,35.95014987]
["bitfinex","SOLUSD",1765075446441,0.77,132.92,132.91,24.668864]
["bitfinex","SOLUSD",1765075446611,9.03,132.92,132.89,10.5722393]
["bitfinex","SOLUSD",1765075446810,9.03,132.92,132.89,18.8322393]
["bitfinex","SOLUSD",1765075447016,0.67,132.91,132.89,18.8322393]
["bitfinex","SOLUSD",1765075448120,0.67,132.91,132.9,3.04739753]
["bitfinex","SOLUSD",1765075448722,0.67,132.91,132.89,11.30739753]
["bitfinex","SOLUSD",1765075448928,0.67,132.91,132.89,3.04739753]
["bitfinex","SOLUSD",1765075456952,0.67,132.91,132.9,3.04739753]
["bitfinex","SOLUSD",1765075464062,9.05,132.92,132.9,3.04739753]
["bitfinex","SOLUSD",1765075464372,8.36,132.92,132.91,3.74739753]
["bitfinex","SOLUSD",1765075466060,8.36,132.92,132.91,27.58014987]
["bitfinex","SOLUSD",1765075468068,0.1,132.92,132.91,27.58014987]
["bitfinex","SOLUSD",1765075474173,0.1,132.92,132.91,26.88014987]
["bitfinex","SOLUSD",1765075474356,0.79,132.92,132.91,26.88014987]
["bitfinex","SOLUSD",1765075474558,0.1,132.92,132.91,26.88014987]
["bitfinex","SOLUSD",1765075475574,0.79,132.92,132.91,26.88014987]
["bitfinex","SOLUSD",1765075476173,0.1,132.92,132.91,26.88014987]
["bitfinex","SOLUSD",1765075477373,0.1,132.92,132.91,27.58014987]
["bitfinex","SOLUSD",1765075480481,0.1,132.92,132.91,29.28680672]
["bitfinex","SOLUSD",1765075481062,0.1,132.92,132.91,38.23680672]
["bitfinex","SOLUSD",1765075497197,0.1,132.93,132.92,8.80994492]
["bitfinex","SOLUSD",1765075497496,0.1,132.93,132.92,18.99805368]
["bitfinex","SOLUSD",1765075497786,0.1,132.93,132.92,22.00930824]
["bitfinex","SOLUSD",1765075499204,0.1,132.93,132.92,29.53263053]
["bitfinex","SOLUSD",1765075504194,0.1,132.93,132.92,20.04268561]
["bitfinex","SOLUSD",1765075504430,0.79,132.93,132.92,15.28863123]
["bitfinex","SOLUSD",1765075504599,0.79,132.93,132.92,12.27737667]
["bitfinex","SOLUSD",1765075505609,0.79,132.93,132.91,7.52371411]
["bitfinex","SOLUSD",1765075505892,0.79,132.93,132.92,21.06291838]
["bitfinex","SOLUSD",1765075506097,0.1,132.93,132.92,21.06291838]
["bitfinex","SOLUSD",1765075506277,0.79,132.93,132.92,21.06291838]
["bitfinex","SOLUSD",1765075506784,0.1,132.93,132.92,21.06291838]
["bitfinex","SOLUSD",1765075507292,0.79,132.93,132.92,21.06291838]
["bitfinex","SOLUSD",1765075508101,0.1,132.93,132.92,28.58624067]
["bitfinex","SOLUSD",1765075508296,0.1,132.93,132.92,31.59772194]
["bitfinex","SOLUSD",1765075510403,0.1,132.93,132.92,40.40766686]
["bitfinex","SOLUSD",1765075510604,0.1,132.93,132.92,41.08766686]
["bitfinex","SOLUSD",1765075511924,0.1,132.93,132.92,45.84172124]
["bitfinex","SOLUSD",1765075513998,0.79,132.93,132.92,31.59772194]
["bitfinex","SOLUSD",1765075514299,0.1,132.93,132.92,31.59772194]
["bitfinex","SOLUSD",1765075515671,0.79,132.93,132.92,31.59772194]
["bitfinex","SOLUSD",1765075515872,0.79,132.93,132.92,28.58624067]
["bitfinex","SOLUSD",1765075518710,0.1,132.93,132.92,28.58624067]
["bitfinex","SOLUSD",1765075519214,0.79,132.93,132.92,28.58624067]
["bitfinex","SOLUSD",1765075531723,0.1,132.93,132.92,34.05029505]
["bitfinex","SOLUSD",1765075532219,0.1,132.93,132.92,37.06177632]
["bitfinex","SOLUSD",1765075532411,0.1,132.93,132.92,36.35177632]
["bitfinex","SOLUSD",1765075534329,0.1,132.93,132.92,37.06177632]
["bitfinex","SOLUSD",1765075534534,0.81,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765075534831,0.81,132.96,132.95,21.06291838]
["bitfinex","SOLUSD",1765075535032,0.81,132.96,132.95,28.58454305]
["bitfinex","SOLUSD",1765075537937,0.81,132.96,132.95,23.83048867]
["bitfinex","SOLUSD",1765075538233,0.81,132.96,132.95,21.06291838]
["bitfinex","SOLUSD",1765075542343,0.81,132.96,132.95,19.35064846]
["bitfinex","SOLUSD",1765075544624,0.81,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765075544825,0.81,132.96,132.95,19.35064846]
["bitfinex","SOLUSD",1765075545337,0.81,132.96,132.95,26.87227313]
["bitfinex","SOLUSD",1765075552749,0.81,132.96,132.95,19.35064846]
["bitfinex","SOLUSD",1765075554650,9.07,132.96,132.95,19.35064846]
["bitfinex","SOLUSD",1765075557527,9.07,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765075563867,9.07,132.96,132.95,19.35064846]
["bitfinex","SOLUSD",1765075582584,9.07,132.96,132.95,3.04178446]
["bitfinex","SOLUSD",1765075587992,9.07,132.96,132.94,32.90102036]
["bitfinex","SOLUSD",1765075588170,9.03,132.96,132.95,3.04178446]
["bitfinex","SOLUSD",1765075589595,0.1,132.96,132.95,27.57227313]
["bitfinex","SOLUSD",1765075589770,0.1,132.96,132.95,44.16240262]
["bitfinex","SOLUSD",1765075604386,0.1,132.96,132.95,45.87125055]
["bitfinex","SOLUSD",1765075616825,0.1,132.96,132.95,54.68119547]
["bitfinex","SOLUSD",1765075617336,0.1,132.97,132.95,54.68119547]
["bitfinex","SOLUSD",1765075617337,0.1,132.97,132.96,4.75063239]
["bitfinex","SOLUSD",1765075617506,0.1,132.97,132.96,21.72949639]
["bitfinex","SOLUSD",1765075618003,0.1,132.97,132.96,30.06949639]
["bitfinex","SOLUSD",1765075618206,0.1,132.97,132.96,37.59055535]
["bitfinex","SOLUSD",1765075619732,0.1,132.97,132.96,21.28169135]
["bitfinex","SOLUSD",1765075620640,0.1,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765075620849,0.1,132.99,132.98,4.75063239]
["bitfinex","SOLUSD",1765075621011,0.1,132.99,132.98,5.42063239]
["bitfinex","SOLUSD",1765075621337,0.1,132.99,132.98,8.43075392]
["bitfinex","SOLUSD",1765075622638,0.1,132.99,132.98,15.95068172]
["bitfinex","SOLUSD",1765075624724,0.1,132.99,132.98,24.76062664]
["bitfinex","SOLUSD",1765075625619,0.1,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765075625827,0.1,133.0,132.99,18.9812097]
["bitfinex","SOLUSD",1765075626218,0.1,133.0,132.99,28.0312097]
["bitfinex","SOLUSD",1765075627136,0.1,133.0,132.99,35.55057205]
["bitfinex","SOLUSD",1765075629238,0.1,133.0,132.99,34.88057205]
["bitfinex","SOLUSD",1765075634561,0.1,133.0,132.99,30.12993966]
["bitfinex","SOLUSD",1765075639778,0.1,133.0,132.99,34.88057205]
["bitfinex","SOLUSD",1765075643669,0.1,133.0,132.99,35.57057205]
["bitfinex","SOLUSD",1765075644167,0.1,133.0,132.99,34.88057205]
["bitfinex","SOLUSD",1765075648176,0.77,133.0,132.99,16.56936235]
["bitfinex","SOLUSD",1765075648380,0.77,133.0,132.99,28.57885874]
["bitfinex","SOLUSD",1765075652492,0.1,133.0,132.99,33.32949113]
["bitfinex","SOLUSD",1765075652656,0.1,133.0,132.99,42.13943605]
["bitfinex","SOLUSD",1765075652862,0.67,133.01,132.99,42.37777488]
["bitfinex","SOLUSD",1765075653175,0.77,133.02,133.0,25.81012878]
["bitfinex","SOLUSD",1765075653371,0.77,133.02,133.01,4.75063239]
["bitfinex","SOLUSD",1765075656577,0.77,133.02,133.01,12.2688641]
["bitfinex","SOLUSD",1765075662184,0.77,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765075662387,0.77,133.02,133.01,12.2688641]
["bitfinex","SOLUSD",1765075666393,0.77,133.02,133.01,10.55615281]
["bitfinex","SOLUSD",1765075687223,0.78,133.02,133.01,10.55615281]
["bitfinex","SOLUSD",1765075689308,0.1,133.02,133.01,10.55615281]
["bitfinex","SOLUSD",1765075689513,0.78,133.02,133.01,10.55615281]
["bitfinex","SOLUSD",1765075703371,0.78,133.02,133.01,18.89615281]
["bitfinex","SOLUSD",1765075711466,0.1,133.02,133.01,18.89615281]
["bitfinex","SOLUSD",1765075712065,0.82,133.02,133.01,18.89615281]
["bitfinex","SOLUSD",1765075715148,0.1,133.02,133.01,19.60615281]
["bitfinex","SOLUSD",1765075718571,0.1,133.02,133.01,18.89615281]
["bitfinex","SOLUSD",1765075725975,0.1,133.02,133.01,28.41609773]
["bitfinex","SOLUSD",1765075726180,0.1,133.03,133.02,28.15673002]
["bitfinex","SOLUSD",1765075726365,0.1,133.03,133.02,30.5733553]
["bitfinex","SOLUSD",1765075727290,0.1,133.03,133.02,41.10001116]
["bitfinex","SOLUSD",1765075727660,0.1,133.03,133.02,24.79114716]
["bitfinex","SOLUSD",1765075729988,0.1,133.04,133.02,24.79114716]
["bitfinex","SOLUSD",1765075730160,0.1,133.04,133.03,4.74454638]
["bitfinex","SOLUSD",1765075730565,0.1,133.04,133.03,24.06239973]
["bitfinex","SOLUSD",1765075730766,0.79,133.04,133.03,24.06239973]
["bitfinex","SOLUSD",1765075730969,0.79,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075734186,0.1,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075734587,0.79,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075735494,0.1,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075736696,0.79,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075739998,0.1,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075742094,0.82,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075742808,0.1,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075744577,0.82,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075745814,0.1,133.04,133.03,31.57950113]
["bitfinex","SOLUSD",1765075748322,0.1,133.04,133.03,15.93063713]
["bitfinex","SOLUSD",1765075750721,0.1,133.04,133.03,24.74058205]
["bitfinex","SOLUSD",1765075752934,0.1,133.04,133.03,24.08058205]
["bitfinex","SOLUSD",1765075757139,0.1,133.04,133.03,24.74058205]
["bitfinex","SOLUSD",1765075757324,0.1,133.05,133.04,25.11880892]
["bitfinex","SOLUSD",1765075757513,0.1,133.06,133.04,30.5233553]
["bitfinex","SOLUSD",1765075757713,0.1,133.06,133.05,4.74454638]
["bitfinex","SOLUSD",1765075757914,0.1,133.07,133.06,16.308864]
["bitfinex","SOLUSD",1765075758230,0.82,133.07,133.06,25.79795676]
["bitfinex","SOLUSD",1765075758526,0.82,133.07,133.06,28.80649348]
["bitfinex","SOLUSD",1765075759225,0.82,133.07,133.06,36.32190006]
["bitfinex","SOLUSD",1765075764920,0.82,133.07,133.06,31.57735368]
["bitfinex","SOLUSD",1765075769315,0.82,133.07,133.06,36.32190006]
["bitfinex","SOLUSD",1765075772818,0.1,133.07,133.06,37.02190006]
["bitfinex","SOLUSD",1765075773548,0.1,133.08,133.06,37.02190006]
["bitfinex","SOLUSD",1765075773845,0.1,133.08,133.07,9.48909276]
["bitfinex","SOLUSD",1765075774147,0.1,133.08,133.07,17.82909276]
["bitfinex","SOLUSD",1765075775135,0.1,133.08,133.07,25.34393457]
["bitfinex","SOLUSD",1765075776136,0.1,133.08,133.07,26.04393457]
["bitfinex","SOLUSD",1765075778135,0.1,133.08,133.07,25.34393457]
["bitfinex","SOLUSD",1765075778853,0.1,133.09,133.07,34.85387949]
["bitfinex","SOLUSD",1765075779053,0.1,133.09,133.08,4.74454638]
["bitfinex","SOLUSD",1765075779544,0.1,133.09,133.08,24.68243913]
["bitfinex","SOLUSD",1765075781359,0.76,133.1,133.09,16.32365744]
["bitfinex","SOLUSD",1765075781559,0.76,133.1,133.09,21.06820382]
["bitfinex","SOLUSD",1765075781763,0.1,133.1,133.09,21.06820382]
["bitfinex","SOLUSD",1765075781965,0.1,133.1,133.09,29.40820382]
["bitfinex","SOLUSD",1765075782557,0.76,133.1,133.09,29.40820382]
["bitfinex","SOLUSD",1765075783767,0.76,133.1,133.09,20.5982589]
["bitfinex","SOLUSD",1765075786395,0.76,133.1,133.09,18.88729081]
["bitfinex","SOLUSD",1765075802584,0.1,133.1,133.09,27.69723573]
["bitfinex","SOLUSD",1765075802984,0.76,133.1,133.09,27.69723573]
["bitfinex","SOLUSD",1765075803586,0.1,133.1,133.09,27.69723573]
["bitfinex","SOLUSD",1765075805800,0.76,133.1,133.09,27.69723573]
["bitfinex","SOLUSD",1765075806094,0.66,133.12,133.11,16.308864]
["bitfinex","SOLUSD",1765075806281,0.66,133.12,133.11,19.34244229]
["bitfinex","SOLUSD",1765075806671,0.66,133.12,133.11,22.97147104]
["bitfinex","SOLUSD",1765075807297,0.66,133.12,133.11,30.48405461]
["bitfinex","SOLUSD",1765075809794,3.62902875,133.13,133.11,31.17405461]
["bitfinex","SOLUSD",1765075809997,3.62902875,133.13,133.12,3.03357829]
["bitfinex","SOLUSD",1765075810397,3.62902875,133.13,133.12,11.27357829]
["bitfinex","SOLUSD",1765075813105,3.62902875,133.13,133.12,18.78559752]
["bitfinex","SOLUSD",1765075813623,3.62902875,133.13,133.12,21.81917581]
["bitfinex","SOLUSD",1765075813908,0.76,133.14,133.12,21.81917581]
["bitfinex","SOLUSD",1765075814081,0.76,133.14,133.13,6.06715658]
["bitfinex","SOLUSD",1765075814715,0.76,133.14,133.13,14.30715658]
["bitfinex","SOLUSD",1765075815720,0.66,133.15,133.14,8.80994492]
["bitfinex","SOLUSD",1765075815998,0.66,133.15,133.14,14.8771015]
["bitfinex","SOLUSD",1765075816502,0.1,133.16,133.14,17.88360305]
["bitfinex","SOLUSD",1765075816688,0.76,133.16,133.14,26.98433792]
["bitfinex","SOLUSD",1765075816888,0.76,133.16,133.14,23.97783637]
["bitfinex","SOLUSD",1765075817187,0.76,133.16,133.15,8.24]
["bitfinex","SOLUSD",1765075817607,0.76,133.16,133.15,15.75032669]
["bitfinex","SOLUSD",1765075817812,0.76,133.16,133.15,18.78390498]
["bitfinex","SOLUSD",1765075818502,0.1,133.16,133.15,43.9027139]
["bitfinex","SOLUSD",1765075818716,0.76,133.16,133.15,27.58244229]
["bitfinex","SOLUSD",1765075818999,0.76,133.16,133.15,19.34244229]
["bitfinex","SOLUSD",1765075819587,0.76,133.16,133.15,26.85276898]
["bitfinex","SOLUSD",1765075826296,0.76,133.16,133.15,35.09276898]
["bitfinex","SOLUSD",1765075826710,0.1,133.16,133.15,43.9027139]
["bitfinex","SOLUSD",1765075826892,0.75,133.16,133.15,43.9027139]
["bitfinex","SOLUSD",1765075827093,0.1,133.16,133.15,44.5927139]
["bitfinex","SOLUSD",1765075827810,0.1,133.16,133.15,43.9027139]
["bitfinex","SOLUSD",1765075833415,0.1,133.16,133.15,44.5927139]
["bitfinex","SOLUSD",1765075834703,0.1,133.18,133.17,16.308864]
["bitfinex","SOLUSD",1765075834923,0.1,133.18,133.17,19.34244229]
["bitfinex","SOLUSD",1765075835299,0.1,133.18,133.17,28.23244229]
["bitfinex","SOLUSD",1765075835927,0.1,133.18,133.17,35.74164105]
["bitfinex","SOLUSD",1765075838900,0.1,133.24,133.23,8.80994492]
["bitfinex","SOLUSD",1765075839100,0.1,133.26,133.25,25.11880892]
["bitfinex","SOLUSD",1765075839302,0.75,133.26,133.25,28.15238721]
["bitfinex","SOLUSD",1765075839600,0.75,133.26,133.25,31.15640508]
["bitfinex","SOLUSD",1765075839809,0.75,133.26,133.25,19.31288187]
["bitfinex","SOLUSD",1765075840026,0.75,133.26,133.24,19.34244229]
["bitfinex","SOLUSD",1765075840230,0.75,133.26,133.24,16.308864]
["bitfinex","SOLUSD",1765075840433,0.25,133.26,133.25,11.84352321]
["bitfinex","SOLUSD",1765075840797,0.25,133.26,133.25,19.34821364]
["bitfinex","SOLUSD",1765075844829,0.25,133.26,133.24,23.81408901]
["bitfinex","SOLUSD",1765075845017,0.25,133.26,133.25,3.03357829]
["bitfinex","SOLUSD",1765075846433,0.25,133.26,133.25,4.73055921]
["bitfinex","SOLUSD",1765075853934,0.25,133.26,133.25,12.23367658]
["bitfinex","SOLUSD",1765075856716,0.25,133.26,133.25,19.73836701]
["bitfinex","SOLUSD",1765075860235,8.26,133.27,133.25,20.44836701]
["bitfinex","SOLUSD",1765075860426,8.93,133.27,133.26,4.73055921]
["bitfinex","SOLUSD",1765075871955,8.26,133.27,133.26,12.23468647]
["bitfinex","SOLUSD",1765075872327,8.26,133.27,133.26,21.16468647]
["bitfinex","SOLUSD",1765075879654,8.92,133.27,133.26,21.16468647]
["bitfinex","SOLUSD",1765075881040,8.26,133.27,133.26,21.16468647]
["bitfinex","SOLUSD",1765075883154,8.97,133.27,133.26,8.93]
["bitfinex","SOLUSD",1765075883351,8.97,133.27,133.24,28.54463742]
["bitfinex","SOLUSD",1765075883548,0.71,133.26,133.25,4.73055921]
["bitfinex","SOLUSD",1765075885450,0.71,133.26,133.24,16.308864]
["bitfinex","SOLUSD",1765075885631,0.71,133.26,133.25,4.73055921]
["bitfinex","SOLUSD",1765075887452,0.71,133.26,133.25,12.23524964]
["bitfinex","SOLUSD",1765075888857,8.97,133.26,133.25,12.23524964]
["bitfinex","SOLUSD",1765075891365,8.97,133.26,133.25,4.73055921]
["bitfinex","SOLUSD",1765075892759,8.97,133.26,133.25,12.23524964]
["bitfinex","SOLUSD",1765075894254,8.26,133.26,133.25,12.23524964]
["bitfinex","SOLUSD",1765075894563,8.97,133.29,133.25,12.94524964]
["bitfinex","SOLUSD",1765075894754,8.97,133.29,133.28,4.73055921]
["bitfinex","SOLUSD",1765075895060,8.26,133.29,133.28,4.73055921]
["bitfinex","SOLUSD",1765075895760,8.97,133.29,133.28,4.73055921]
["bitfinex","SOLUSD",1765075898358,8.97,133.29,133.27,4.73055921]
["bitfinex","SOLUSD",1765075898544,0.71,133.28,133.27,4.73055921]
["bitfinex","SOLUSD",1765075905370,8.26,133.29,133.27,12.94406369]
["bitfinex","SOLUSD",1765075905566,8.26,133.29,133.28,4.73055921]
["bitfinex","SOLUSD",1765075906371,8.26,133.29,133.28,3.02680145]
["bitfinex","SOLUSD",1765075906566,8.97,133.29,133.28,3.02680145]
["bitfinex","SOLUSD",1765075907363,0.1,133.3,133.28,11.23978014]
["bitfinex","SOLUSD",1765075907561,0.1,133.3,133.29,3.73680145]
["bitfinex","SOLUSD",1765075908476,0.1,133.3,133.29,12.54674637]
["bitfinex","SOLUSD",1765075909578,0.1,133.3,133.29,20.04918466]
["bitfinex","SOLUSD",1765075909805,0.1,133.3,133.29,19.33918466]
["bitfinex","SOLUSD",1765075910166,0.1,133.3,133.29,20.01918466]
["bitfinex","SOLUSD",1765075910768,0.1,133.3,133.29,11.20923974]
["bitfinex","SOLUSD",1765075911181,0.1,133.3,133.29,8.18243829]
["bitfinex","SOLUSD",1765075911381,0.1,133.3,133.29,20.01918466]
["bitfinex","SOLUSD",1765075914067,0.1,133.3,133.29,19.33918466]
["bitfinex","SOLUSD",1765075914764,0.1,133.3,133.29,19.99918466]
["bitfinex","SOLUSD",1765075918689,0.82,133.3,133.28,7.50287984]
["bitfinex","SOLUSD",1765075918892,0.82,133.3,133.29,3.02680145]
["bitfinex","SOLUSD",1765075919687,0.1,133.3,133.29,3.02680145]
["bitfinex","SOLUSD",1765075920272,0.1,133.3,133.29,10.52923974]
["bitfinex","SOLUSD",1765075920590,0.1,133.3,133.29,19.99918466]
["bitfinex","SOLUSD",1765075930702,0.82,133.3,133.29,3.02680145]
["bitfinex","SOLUSD",1765075934204,8.32196164,133.3,133.26,7.50397493]
["bitfinex","SOLUSD",1765075934384,8.32196164,133.3,133.27,3.02680145]
["bitfinex","SOLUSD",1765075934584,0.72,133.29,133.27,3.02680145]
["bitfinex","SOLUSD",1765075936880,8.22261258,133.29,133.27,3.02680145]
["bitfinex","SOLUSD",1765075937081,0.72,133.28,133.27,3.02680145]
["bitfinex","SOLUSD",1765075939396,0.72,133.28,133.26,7.50405605]
["bitfinex","SOLUSD",1765075939597,0.72,133.28,133.27,3.02680145]
["bitfinex","SOLUSD",1765075944627,0.72,133.28,133.26,7.50405605]
["bitfinex","SOLUSD",1765075944789,0.72,133.28,133.27,3.02680145]
["bitfinex","SOLUSD",1765075947399,0.72,133.28,133.26,10.5308575]
["bitfinex","SOLUSD",1765075949911,0.72,133.28,133.27,3.02680145]
["bitfinex","SOLUSD",1765075953922,0.1,133.3,133.27,3.02680145]
["bitfinex","SOLUSD",1765075954123,0.1,133.3,133.28,3.02680145]
["bitfinex","SOLUSD",1765075954427,0.66,133.29,133.28,3.02680145]
["bitfinex","SOLUSD",1765075955731,0.66,133.29,133.27,3.02680145]
["bitfinex","SOLUSD",1765075957620,0.66,133.29,133.27,3.70680145]
["bitfinex","SOLUSD",1765075957823,0.66,133.29,133.27,3.02680145]
["bitfinex","SOLUSD",1765075959904,8.16250371,133.29,133.26,3.02680145]
["bitfinex","SOLUSD",1765075960099,8.24,133.28,133.26,3.02680145]
["bitfinex","SOLUSD",1765075960305,8.9,133.28,133.26,3.02680145]
["bitfinex","SOLUSD",1765075960519,0.66,133.27,133.26,3.02680145]
["bitfinex","SOLUSD",1765075960719,8.24,133.28,133.26,11.2108136]
["bitfinex","SOLUSD",1765075960917,8.24,133.28,133.27,3.70680145]
["bitfinex","SOLUSD",1765075961227,8.24,133.28,133.27,3.02680145]
["bitfinex","SOLUSD",1765075968224,8.9,133.28,133.27,3.02680145]
["bitfinex","SOLUSD",1765075968430,8.9,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765075968929,8.24,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765075970731,0.1,133.3,133.27,12.94331143]
["bitfinex","SOLUSD",1765075971035,0.1,133.3,133.29,4.72974724]
["bitfinex","SOLUSD",1765075971536,0.78,133.3,133.29,4.72974724]
["bitfinex","SOLUSD",1765075972232,0.1,133.3,133.29,4.72974724]
["bitfinex","SOLUSD",1765075973031,0.82,133.3,133.29,4.72974724]
["bitfinex","SOLUSD",1765075973828,8.32191194,133.3,133.27,4.72974724]
["bitfinex","SOLUSD",1765075974224,0.72,133.29,133.27,4.72974724]
["bitfinex","SOLUSD",1765075974416,8.24,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765075974818,8.96,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765075977713,8.24,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765075978322,8.24,133.28,133.27,12.23331143]
["bitfinex","SOLUSD",1765075978627,8.24,133.28,133.27,12.94331143]
["bitfinex","SOLUSD",1765075978827,8.24,133.28,133.27,12.23331143]
["bitfinex","SOLUSD",1765075982115,0.72,133.29,133.27,12.23331143]
["bitfinex","SOLUSD",1765075982324,0.72,133.29,133.28,4.72974724]
["bitfinex","SOLUSD",1765075989348,0.72,133.29,133.27,7.50356419]
["bitfinex","SOLUSD",1765075989637,0.72,133.29,133.28,4.72974724]
["bitfinex","SOLUSD",1765075989942,0.72,133.29,133.27,4.72974724]
["bitfinex","SOLUSD",1765075992846,0.72,133.29,133.26,8.21392514]
["bitfinex","SOLUSD",1765075993047,0.72,133.29,133.27,4.72974724]
["bitfinex","SOLUSD",1765075997630,0.72,133.29,133.27,5.43974724]
["bitfinex","SOLUSD",1765075998242,0.72,133.29,133.27,4.72974724]
["bitfinex","SOLUSD",1765076010257,8.24,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765076010758,8.89,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765076014059,8.24,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765076014264,8.89,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765076016264,8.89,133.28,133.26,8.20397848]
["bitfinex","SOLUSD",1765076016456,8.89,133.28,133.27,4.72974724]
["bitfinex","SOLUSD",1765076023658,8.89,133.28,133.26,4.72974724]
["bitfinex","SOLUSD",1765076023969,0.65,133.27,133.26,4.72974724]
["bitfinex","SOLUSD",1765076026477,0.65,133.27,133.25,21.03861124]
["bitfinex","SOLUSD",1765076030476,0.65,133.27,133.26,3.02788412]
["bitfinex","SOLUSD",1765076033655,0.65,133.27,133.25,19.33674812]
["bitfinex","SOLUSD",1765076036080,0.65,133.27,133.23,8.24]
["bitfinex","SOLUSD",1765076036288,0.65,133.27,133.25,3.02788412]
["bitfinex","SOLUSD",1765076036461,0.65,133.27,133.26,3.02788412]
["bitfinex","SOLUSD",1765076038788,0.65,133.27,133.24,8.22508181]
["bitfinex","SOLUSD",1765076038965,0.65,133.27,133.25,3.02788412]
["bitfinex","SOLUSD",1765076039166,0.65,133.27,133.24,11.25296593]
["bitfinex","SOLUSD",1765076040075,11.18152577,133.27,133.22,3.74788412]
["bitfinex","SOLUSD",1765076040387,18.76513104,133.26,133.22,3.74788412]
["bitfinex","SOLUSD",1765076040560,8.24,133.25,133.22,11.25413157]
["bitfinex","SOLUSD",1765076040757,8.91,133.25,133.22,11.25413157]
["bitfinex","SOLUSD",1765076042175,0.67,133.24,133.22,10.53413157]
["bitfinex","SOLUSD",1765076042888,0.67,133.24,133.21,20.00674812]
["bitfinex","SOLUSD",1765076043188,8.91,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765076043693,8.24,133.25,133.24,3.02788412]
["bitfinex","SOLUSD",1765076044196,8.24,133.25,133.24,3.69788412]
["bitfinex","SOLUSD",1765076044366,0.67,133.29,133.24,28.81669304]
["bitfinex","SOLUSD",1765076044690,8.24,133.28,133.26,3.02788412]
["bitfinex","SOLUSD",1765076044991,8.24,133.28,133.26,10.53197542]
["bitfinex","SOLUSD",1765076045196,0.1,133.3,133.27,12.50782904]
["bitfinex","SOLUSD",1765076045379,8.34,133.3,133.29,3.02788412]
["bitfinex","SOLUSD",1765076045880,8.34,133.3,133.29,3.69788412]
["bitfinex","SOLUSD",1765076046087,8.34,133.3,133.29,3.02788412]
["bitfinex","SOLUSD",1765076048566,0.1,133.3,133.29,3.02788412]
["bitfinex","SOLUSD",1765076054005,0.1,133.3,133.29,11.20032241]
["bitfinex","SOLUSD",1765076055205,0.1,133.3,133.29,3.02788412]
["bitfinex","SOLUSD",1765076055508,0.77,133.3,133.27,8.24]
["bitfinex","SOLUSD",1765076055713,3.79788412,133.3,133.27,8.24]
["bitfinex","SOLUSD",1765076055900,3.79788412,133.3,133.25,3.02788412]
["bitfinex","SOLUSD",1765076056089,8.91,133.29,133.25,3.02788412]
["bitfinex","SOLUSD",1765076056290,8.24,133.28,133.25,3.02788412]
["bitfinex","SOLUSD",1765076056490,8.91,133.28,133.25,3.02788412]
["bitfinex","SOLUSD",1765076056796,0.67,133.27,133.25,3.02788412]
["bitfinex","SOLUSD",1765076059183,0.67,133.27,133.26,3.02788412]
["bitfinex","SOLUSD",1765076059583,8.91,133.28,133.26,3.02788412]
["bitfinex","SOLUSD",1765076059806,0.67,133.27,133.26,3.02788412]
["bitfinex","SOLUSD",1765076062007,8.24,133.28,133.26,3.02788412]
["bitfinex","SOLUSD",1765076062196,8.94,133.28,133.26,3.02788412]
["bitfinex","SOLUSD",1765076063908,8.24,133.28,133.27,3.02788412]
["bitfinex","SOLUSD",1765076064209,8.24,133.28,133.27,3.70788412]
["bitfinex","SOLUSD",1765076064584,8.24,133.28,133.27,3.02788412]
["bitfinex","SOLUSD",1765076069226,8.24,133.28,133.27,11.21144831]
["bitfinex","SOLUSD",1765076070514,0.1,133.3,133.27,27.52031231]
["bitfinex","SOLUSD",1765076070721,0.1,133.3,133.29,3.02788412]
["bitfinex","SOLUSD",1765076074629,0.1,133.3,133.29,3.70788412]
["bitfinex","SOLUSD",1765076083323,0.1,133.3,133.29,27.51918641]
["bitfinex","SOLUSD",1765076087310,0.1,133.3,133.29,33.30124721]
["bitfinex","SOLUSD",1765076087834,0.1,133.3,133.29,36.32913133]
["bitfinex","SOLUSD",1765076090321,0.1,133.3,133.29,33.30124721]
["bitfinex","SOLUSD",1765076090619,0.1,133.3,133.29,38.0284074]
["bitfinex","SOLUSD",1765076090836,0.1,133.3,133.29,29.21846248]
["bitfinex","SOLUSD",1765076092419,0.76,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765076094440,0.1,133.3,133.29,24.52130229]
["bitfinex","SOLUSD",1765076094827,0.76,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765076095140,0.76,133.3,133.29,21.03602419]
["bitfinex","SOLUSD",1765076095641,0.76,133.3,133.29,21.74602419]
["bitfinex","SOLUSD",1765076095642,0.1,133.3,133.29,21.74602419]
["bitfinex","SOLUSD",1765076095841,0.76,133.3,133.29,21.03602419]
["bitfinex","SOLUSD",1765076096044,0.76,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765076097477,0.1,133.3,133.29,21.03602419]
["bitfinex","SOLUSD",1765076099347,0.1,133.3,133.29,28.53846248]
["bitfinex","SOLUSD",1765076101150,0.79,133.3,133.29,28.53846248]
["bitfinex","SOLUSD",1765076102250,0.1,133.3,133.29,28.53846248]
["bitfinex","SOLUSD",1765076102449,0.1,133.3,133.29,29.23846248]
["bitfinex","SOLUSD",1765076102618,0.1,133.3,133.29,28.53846248]
["bitfinex","SOLUSD",1765076104744,0.79,133.3,133.29,21.03602419]
["bitfinex","SOLUSD",1765076105840,9.03,133.3,133.28,4.72716019]
["bitfinex","SOLUSD",1765076106043,16.53190255,133.3,133.28,4.72716019]
["bitfinex","SOLUSD",1765076106353,0.69,133.29,133.28,4.72716019]
["bitfinex","SOLUSD",1765076107237,0.69,133.29,133.28,12.23016139]
["bitfinex","SOLUSD",1765076108560,0.69,133.29,133.28,4.72716019]
["bitfinex","SOLUSD",1765076121767,0.69,133.29,133.27,7.5032606]
["bitfinex","SOLUSD",1765076121768,0.69,133.29,133.26,16.308864]
["bitfinex","SOLUSD",1765076121942,0.69,133.29,133.26,4.72716019]
["bitfinex","SOLUSD",1765076122261,0.69,133.29,133.25,4.72716019]
["bitfinex","SOLUSD",1765076123473,0.69,133.29,133.24,4.72716019]
["bitfinex","SOLUSD",1765076123474,12.91986973,133.29,133.24,4.72716019]
["bitfinex","SOLUSD",1765076123671,26.94880527,133.29,133.25,4.72716019]
["bitfinex","SOLUSD",1765076123874,0.68,133.28,133.25,4.72716019]
["bitfinex","SOLUSD",1765076124094,8.24,133.27,133.25,4.72716019]
["bitfinex","SOLUSD",1765076124579,0.68,133.26,133.25,4.72716019]
["bitfinex","SOLUSD",1765076125260,8.92,133.27,133.25,4.72716019]
["bitfinex","SOLUSD",1765076125462,8.92,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076130356,8.92,133.27,133.24,8.19520713]
["bitfinex","SOLUSD",1765076130556,8.92,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076137984,8.24,133.27,133.26,5.41716019]
["bitfinex","SOLUSD",1765076138287,8.24,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076138586,8.92,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076140889,0.68,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076141186,8.92,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076144087,8.92,133.27,133.24,8.19510489]
["bitfinex","SOLUSD",1765076144283,8.92,133.27,133.25,4.72716019]
["bitfinex","SOLUSD",1765076144484,0.68,133.26,133.25,4.72716019]
["bitfinex","SOLUSD",1765076144673,8.92,133.27,133.25,4.72716019]
["bitfinex","SOLUSD",1765076145676,0.68,133.26,133.25,4.72716019]
["bitfinex","SOLUSD",1765076148091,8.92,133.27,133.25,5.41716019]
["bitfinex","SOLUSD",1765076148303,8.92,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076150397,8.24,133.27,133.26,4.72716019]
["bitfinex","SOLUSD",1765076151289,8.24,133.27,133.26,5.40716019]
["bitfinex","SOLUSD",1765076151473,8.24,133.27,133.26,12.91128745]
["bitfinex","SOLUSD",1765076152469,8.24,133.27,133.26,11.21146099]
["bitfinex","SOLUSD",1765076154093,0.1,133.3,133.26,11.21146099]
["bitfinex","SOLUSD",1765076154270,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076156281,9.0,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076157896,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076158197,8.34,133.3,133.29,3.74733373]
["bitfinex","SOLUSD",1765076159297,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076159598,9.0,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076159789,16.50187546,133.3,133.28,3.02733373]
["bitfinex","SOLUSD",1765076159992,0.66,133.29,133.28,3.02733373]
["bitfinex","SOLUSD",1765076161776,16.50204083,133.3,133.28,3.02733373]
["bitfinex","SOLUSD",1765076162077,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076162282,8.34,133.3,133.29,3.74733373]
["bitfinex","SOLUSD",1765076164801,16.50187546,133.3,133.28,3.02733373]
["bitfinex","SOLUSD",1765076165099,0.66,133.29,133.28,3.02733373]
["bitfinex","SOLUSD",1765076168417,15.84187546,133.3,133.28,3.02733373]
["bitfinex","SOLUSD",1765076168705,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076169684,9.0,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076169873,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076170075,8.34,133.3,133.29,3.74733373]
["bitfinex","SOLUSD",1765076171202,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076173602,8.34,133.3,133.29,11.24977202]
["bitfinex","SOLUSD",1765076176607,9.0,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076176809,8.34,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076180910,8.34,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076186612,8.34,133.3,133.29,11.21977202]
["bitfinex","SOLUSD",1765076187017,8.34,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076188418,9.04,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076190019,9.04,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076190618,9.04,133.3,133.28,7.50294782]
["bitfinex","SOLUSD",1765076190919,9.04,133.3,133.28,3.02733373]
["bitfinex","SOLUSD",1765076191114,9.04,133.3,133.28,3.52733373]
["bitfinex","SOLUSD",1765076191816,9.04,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076192018,8.34,133.3,133.29,3.71733373]
["bitfinex","SOLUSD",1765076192320,8.34,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076192527,8.34,133.3,133.29,11.21977202]
["bitfinex","SOLUSD",1765076198324,9.04,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076198524,8.34,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076202731,8.34,133.3,133.29,11.21977202]
["bitfinex","SOLUSD",1765076204904,8.34,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076205233,8.34,133.3,133.29,11.21977202]
["bitfinex","SOLUSD",1765076205927,8.34,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076206426,8.34,133.3,133.29,8.19243829]
["bitfinex","SOLUSD",1765076206732,8.34,133.3,133.29,20.02971694]
["bitfinex","SOLUSD",1765076208927,0.1,133.3,133.29,20.02971694]
["bitfinex","SOLUSD",1765076209825,0.1,133.3,133.29,19.33971694]
["bitfinex","SOLUSD",1765076210057,0.8,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076210209,0.1,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076210931,0.82,133.3,133.29,3.02733373]
["bitfinex","SOLUSD",1765076211633,0.82,133.3,133.29,10.52977202]
["bitfinex","SOLUSD",1765076212330,0.82,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765076212633,0.82,133.3,133.29,12.23078781]
["bitfinex","SOLUSD",1765076220340,0.82,133.3,133.29,7.50243829]
["bitfinex","SOLUSD",1765076220528,0.82,133.3,133.28,12.23119813]
["bitfinex","SOLUSD",1765076220931,0.82,133.3,133.28,12.90119813]
["bitfinex","SOLUSD",1765076221256,0.82,133.3,133.29,4.72834952]
["bitfinex","SOLUSD",1765076223170,0.1,133.3,133.29,12.23078781]
["bitfinex","SOLUSD",1765076223867,0.1,133.3,133.29,38.02959673]
["bitfinex","SOLUSD",1765076224043,0.1,133.3,133.29,56.77821089]
["bitfinex","SOLUSD",1765076224966,0.1,133.3,133.29,52.04986137]
["bitfinex","SOLUSD",1765076225139,0.1,133.3,133.29,56.77821089]
["bitfinex","SOLUSD",1765076225343,0.1,133.3,133.29,37.34959673]
["bitfinex","SOLUSD",1765076225850,0.1,133.3,133.29,38.52959673]
["bitfinex","SOLUSD",1765076230071,0.1,133.3,133.29,46.76959673]
["bitfinex","SOLUSD",1765076235350,0.1,133.3,133.29,38.52959673]
["bitfinex","SOLUSD",1765076236467,0.1,133.3,133.29,37.84959673]
["bitfinex","SOLUSD",1765076237262,0.1,133.3,133.29,38.52959673]
["bitfinex","SOLUSD",1765076239270,0.1,133.3,133.29,22.22073273]
["bitfinex","SOLUSD",1765076239662,0.1,133.3,133.29,37.95999617]
["bitfinex","SOLUSD",1765076248671,0.1,133.3,133.29,22.22073273]
["bitfinex","SOLUSD",1765076249574,0.82,133.3,133.29,37.84959673]
["bitfinex","SOLUSD",1765076249876,0.1,133.3,133.29,37.84959673]
["bitfinex","SOLUSD",1765076250286,0.1,133.3,133.29,38.51959673]
["bitfinex","SOLUSD",1765076251891,0.1,133.3,133.29,37.84959673]
["bitfinex","SOLUSD",1765076252974,0.1,133.3,133.29,38.51959673]
["bitfinex","SOLUSD",1765076255176,0.1,133.3,133.29,22.21073273]
["bitfinex","SOLUSD",1765076255501,0.1,133.3,133.29,30.45073273]
["bitfinex","SOLUSD",1765076256595,0.72,133.34,133.32,16.308864]
["bitfinex","SOLUSD",1765076256799,8.96,133.35,133.32,16.308864]
["bitfinex","SOLUSD",1765076256998,8.96,133.35,133.34,4.72834952]
["bitfinex","SOLUSD",1765076258004,0.72,133.35,133.34,4.72834952]
["bitfinex","SOLUSD",1765076260473,0.72,133.35,133.32,23.80941954]
["bitfinex","SOLUSD",1765076260687,0.72,133.35,133.33,4.72834952]
["bitfinex","SOLUSD",1765076260999,0.72,133.35,133.34,4.72834952]
["bitfinex","SOLUSD",1765076262290,0.72,133.35,133.33,4.72834952]
["bitfinex","SOLUSD",1765076264903,0.72,133.35,133.33,12.22852661]
["bitfinex","SOLUSD",1765076265704,0.72,133.35,133.34,4.72834952]
["bitfinex","SOLUSD",1765076266002,0.72,133.35,133.34,12.22797453]
["bitfinex","SOLUSD",1765076267188,8.24,133.38,133.34,12.22797453]
["bitfinex","SOLUSD",1765076267403,0.72,133.36,133.35,4.72834952]
["bitfinex","SOLUSD",1765076269603,0.72,133.39,133.36,16.308864]
["bitfinex","SOLUSD",1765076269904,0.72,133.39,133.38,4.72834952]
["bitfinex","SOLUSD",1765076271415,0.1,133.4,133.38,13.53829444]
["bitfinex","SOLUSD",1765076271598,0.82,133.4,133.39,4.72834952]
["bitfinex","SOLUSD",1765076272811,0.82,133.4,133.38,16.30708445]
["bitfinex","SOLUSD",1765076273007,0.82,133.4,133.39,4.72834952]
["bitfinex","SOLUSD",1765076274501,0.82,133.4,133.39,3.02211239]
["bitfinex","SOLUSD",1765076279018,0.1,133.4,133.39,3.02211239]
["bitfinex","SOLUSD",1765076279520,0.79,133.4,133.39,3.02211239]
["bitfinex","SOLUSD",1765076280816,0.1,133.4,133.39,19.32887116]
["bitfinex","SOLUSD",1765076281322,0.79,133.4,133.39,19.33097639]
["bitfinex","SOLUSD",1765076283022,0.79,133.4,133.39,3.02211239]
["bitfinex","SOLUSD",1765076283927,0.79,133.4,133.39,10.51892624]
["bitfinex","SOLUSD",1765076284109,0.79,133.4,133.39,36.35773516]
["bitfinex","SOLUSD",1765076284110,0.1,133.4,133.39,36.35773516]
["bitfinex","SOLUSD",1765076284825,0.1,133.4,133.39,35.63773516]
["bitfinex","SOLUSD",1765076285016,0.1,133.4,133.39,36.35773516]
["bitfinex","SOLUSD",1765076285620,0.1,133.4,133.39,36.85773516]
["bitfinex","SOLUSD",1765076288499,1e-08,133.4,133.39,20.54887116]
["bitfinex","SOLUSD",1765076288799,0.1,133.41,133.4,16.308864]
["bitfinex","SOLUSD",1765076289108,0.1,133.41,133.4,20.05097639]
["bitfinex","SOLUSD",1765076289305,0.1,133.41,133.4,30.56934065]
["bitfinex","SOLUSD",1765076289709,0.1,133.41,133.4,27.54722826]
["bitfinex","SOLUSD",1765076290328,0.1,133.42,133.41,8.80994492]
["bitfinex","SOLUSD",1765076290505,0.1,133.42,133.41,15.5741697]
["bitfinex","SOLUSD",1765076291299,0.1,133.43,133.41,32.13619684]
["bitfinex","SOLUSD",1765076291504,0.1,133.43,133.42,15.83056195]
["bitfinex","SOLUSD",1765076293337,0.1,133.43,133.42,32.13563503]
["bitfinex","SOLUSD",1765076294418,0.1,133.44,133.43,25.11880892]
["bitfinex","SOLUSD",1765076294715,0.1,133.44,133.43,28.86092131]
["bitfinex","SOLUSD",1765076295430,0.1,133.44,133.43,36.35548774]
["bitfinex","SOLUSD",1765076297103,0.1,133.44,133.43,35.63548774]
["bitfinex","SOLUSD",1765076297310,0.79,133.44,133.43,35.63548774]
["bitfinex","SOLUSD",1765076300030,0.79,133.44,133.43,32.61337535]
["bitfinex","SOLUSD",1765076300221,0.79,133.44,133.43,35.63548774]
["bitfinex","SOLUSD",1765076300422,0.1,133.44,133.43,35.63548774]
["bitfinex","SOLUSD",1765076301724,0.1,133.44,133.43,36.30548774]
["bitfinex","SOLUSD",1765076301921,3.58852795,133.5,133.47,8.80994492]
["bitfinex","SOLUSD",1765076302127,3.58852795,133.5,133.48,11.83205731]
["bitfinex","SOLUSD",1765076302429,4.24852795,133.5,133.48,11.83205731]
["bitfinex","SOLUSD",1765076302622,0.76,133.49,133.48,11.83205731]
["bitfinex","SOLUSD",1765076303326,0.1,133.49,133.48,19.32381637]
["bitfinex","SOLUSD",1765076303520,0.76,133.49,133.48,19.32381637]
["bitfinex","SOLUSD",1765076304115,0.76,133.49,133.48,3.02211239]
["bitfinex","SOLUSD",1765076305036,0.76,133.49,133.47,3.02211239]
["bitfinex","SOLUSD",1765076305335,8.25155498,133.49,133.45,3.02211239]
["bitfinex","SOLUSD",1765076305829,0.66,133.48,133.44,16.308864]
["bitfinex","SOLUSD",1765076306036,0.66,133.48,133.45,3.02211239]
["bitfinex","SOLUSD",1765076308230,0.66,133.48,133.44,16.308864]
["bitfinex","SOLUSD",1765076308231,8.1517718,133.48,133.44,16.308864]
["bitfinex","SOLUSD",1765076308412,11.17388419,133.48,133.44,16.308864]
["bitfinex","SOLUSD",1765076308743,0.66,133.47,133.43,3.02211239]
["bitfinex","SOLUSD",1765076308934,0.66,133.47,133.42,3.02211239]
["bitfinex","SOLUSD",1765076309123,3.68211239,133.47,133.42,3.02211239]
["bitfinex","SOLUSD",1765076309509,0.66,133.46,133.42,10.51720215]
["bitfinex","SOLUSD",1765076310825,16.39308621,133.46,133.42,3.02211239]
["bitfinex","SOLUSD",1765076311136,19.4151986,133.46,133.41,23.80444052]
["bitfinex","SOLUSD",1765076311329,0.66,133.45,133.41,23.80444052]
["bitfinex","SOLUSD",1765076312217,0.66,133.45,133.41,26.82655291]
["bitfinex","SOLUSD",1765076313446,0.66,133.45,133.41,23.80444052]
["bitfinex","SOLUSD",1765076313618,0.66,133.45,133.38,8.80994492]
["bitfinex","SOLUSD",1765076313619,3.02211239,133.43,133.38,7.49730014]
["bitfinex","SOLUSD",1765076313822,8.24,133.42,133.38,10.51941253]
["bitfinex","SOLUSD",1765076314023,8.24,133.42,133.4,3.02211239]
["bitfinex","SOLUSD",1765076314332,0.66,133.41,133.4,3.02211239]
["bitfinex","SOLUSD",1765076314945,8.24,133.42,133.4,3.02211239]
["bitfinex","SOLUSD",1765076315154,8.9,133.42,133.4,3.02211239]
["bitfinex","SOLUSD",1765076315443,8.24,133.42,133.4,3.02211239]
["bitfinex","SOLUSD",1765076315640,0.66,133.41,133.4,3.02211239]
["bitfinex","SOLUSD",1765076317446,0.66,133.41,133.39,3.02211239]
["bitfinex","SOLUSD",1765076319822,0.66,133.41,133.39,19.33097639]
["bitfinex","SOLUSD",1765076320316,0.66,133.41,133.4,3.02211239]
["bitfinex","SOLUSD",1765076320520,18.73363893,133.45,133.4,3.69211239]
["bitfinex","SOLUSD",1765076320521,0.66,133.45,133.4,3.69211239]
["bitfinex","SOLUSD",1765076320739,0.66,133.44,133.43,3.02211239]
["bitfinex","SOLUSD",1765076321138,0.66,133.44,133.42,3.02211239]
["bitfinex","SOLUSD",1765076321546,0.66,133.44,133.43,3.02211239]
["bitfinex","SOLUSD",1765076321727,0.66,133.44,133.4,19.33097639]
["bitfinex","SOLUSD",1765076321921,0.66,133.44,133.4,16.308864]
["bitfinex","SOLUSD",1765076322257,8.15402732,133.44,133.4,16.308864]
["bitfinex","SOLUSD",1765076322744,0.66,133.43,133.4,23.80509807]
["bitfinex","SOLUSD",1765076323334,0.66,133.43,133.4,26.82721046]
["bitfinex","SOLUSD",1765076324348,0.66,133.43,133.41,3.02211239]
["bitfinex","SOLUSD",1765076324650,0.66,133.44,133.42,3.02211239]
["bitfinex","SOLUSD",1765076325752,0.66,133.44,133.41,3.02211239]
["bitfinex","SOLUSD",1765076327648,0.66,133.44,133.41,10.51759329]
["bitfinex","SOLUSD",1765076327838,0.66,133.44,133.41,26.82645729]
["bitfinex","SOLUSD",1765076329839,0.66,133.44,133.41,27.49645729]
["bitfinex","SOLUSD",1765076331129,15.73296563,133.46,133.42,3.68211239]
["bitfinex","SOLUSD",1765076331130,0.68,133.45,133.42,3.68211239]
["bitfinex","SOLUSD",1765076331331,0.68,133.45,133.42,3.02211239]
["bitfinex","SOLUSD",1765076331857,0.68,133.45,133.42,10.51702548]
["bitfinex","SOLUSD",1765076332754,0.68,133.45,133.42,7.49491309]
["bitfinex","SOLUSD",1765076333831,8.24,133.45,133.43,8.15435689]
["bitfinex","SOLUSD",1765076334157,8.92,133.47,133.44,3.02211239]
["bitfinex","SOLUSD",1765076334351,8.24,133.47,133.45,4.71761609]
["bitfinex","SOLUSD",1765076334544,0.68,133.46,133.45,4.71761609]
["bitfinex","SOLUSD",1765076337059,8.92,133.47,133.45,4.71761609]
["bitfinex","SOLUSD",1765076337463,0.68,133.46,133.43,16.308864]
["bitfinex","SOLUSD",1765076337641,0.68,133.46,133.43,21.02648009]
["bitfinex","SOLUSD",1765076338036,0.68,133.46,133.44,4.71761609]
["bitfinex","SOLUSD",1765076338962,0.68,133.46,133.43,28.52101623]
["bitfinex","SOLUSD",1765076339640,0.68,133.46,133.43,21.02648009]
["bitfinex","SOLUSD",1765076339860,0.68,133.46,133.43,28.52103809]
["bitfinex","SOLUSD",1765076340062,0.68,133.46,133.43,21.02648009]
["bitfinex","SOLUSD",1765076340448,0.68,133.46,133.43,16.308864]
["bitfinex","SOLUSD",1765076340642,0.68,133.46,133.43,21.02648009]
["bitfinex","SOLUSD",1765076340861,8.17289881,133.46,133.43,16.308864]
["bitfinex","SOLUSD",1765076341161,8.17289881,133.46,133.43,21.02648009]
["bitfinex","SOLUSD",1765076341362,0.68,133.45,133.44,16.308864]
["bitfinex","SOLUSD",1765076345439,0.68,133.45,133.42,7.49510807]
["bitfinex","SOLUSD",1765076345635,8.24,133.44,133.43,21.02648009]
["bitfinex","SOLUSD",1765076345938,8.24,133.44,133.43,16.308864]
["bitfinex","SOLUSD",1765076346144,8.92,133.44,133.43,16.308864]
["bitfinex","SOLUSD",1765076347142,8.92,133.44,133.43,21.02648009]
["bitfinex","SOLUSD",1765076349167,8.92,133.44,133.43,16.308864]
["bitfinex","SOLUSD",1765076349350,8.92,133.44,133.43,21.02648009]
["bitfinex","SOLUSD",1765076354678,8.92,133.44,133.43,16.308864]
["bitfinex","SOLUSD",1765076357182,8.92,133.44,133.43,21.02648009]
["bitfinex","SOLUSD",1765076358378,8.92,133.44,133.43,16.308864]
["bitfinex","SOLUSD",1765076364482,8.92,133.44,133.43,21.02648009]
["bitfinex","SOLUSD",1765076365378,8.24,133.44,133.43,21.02648009]
["bitfinex","SOLUSD",1765076365558,8.24,133.44,133.43,29.24104652]
["bitfinex","SOLUSD",1765076366164,8.24,133.44,133.43,28.52104652]
["bitfinex","SOLUSD",1765076366573,8.96,133.44,133.43,23.80343043]
["bitfinex","SOLUSD",1765076366780,8.96,133.44,133.43,28.52104652]
["bitfinex","SOLUSD",1765076366959,8.24,133.44,133.43,28.52104652]
["bitfinex","SOLUSD",1765076367358,8.96,133.44,133.43,16.308864]
["bitfinex","SOLUSD",1765076369406,8.96,133.44,133.42,28.52155374]
["bitfinex","SOLUSD",1765076369582,0.72,133.43,133.42,28.52155374]
["bitfinex","SOLUSD",1765076370892,0.72,133.43,133.42,23.80393765]
["bitfinex","SOLUSD",1765076371188,0.72,133.43,133.42,28.52155374]
["bitfinex","SOLUSD",1765076371387,0.72,133.43,133.38,0.72]
["bitfinex","SOLUSD",1765076371574,0.72,133.43,133.4,4.71761609]
["bitfinex","SOLUSD",1765076371778,0.72,133.43,133.4,12.21386498]
["bitfinex","SOLUSD",1765076371977,0.72,133.43,133.4,28.52272898]
["bitfinex","SOLUSD",1765076372386,0.72,133.43,133.4,23.80511289]
["bitfinex","SOLUSD",1765076372571,0.72,133.43,133.4,28.52272898]
["bitfinex","SOLUSD",1765076375788,0.72,133.43,133.41,4.71761609]
["bitfinex","SOLUSD",1765076375992,8.96,133.44,133.42,4.71761609]
["bitfinex","SOLUSD",1765076376391,0.72,133.43,133.4,16.308864]
["bitfinex","SOLUSD",1765076376784,0.72,133.43,133.4,21.02648009]
["bitfinex","SOLUSD",1765076378895,0.72,133.43,133.4,16.308864]
["bitfinex","SOLUSD",1765076379781,12.93233288,133.43,133.4,16.308864]
["bitfinex","SOLUSD",1765076380290,8.21515766,133.42,133.4,16.308864]
["bitfinex","SOLUSD",1765076380492,8.24,133.41,133.4,16.308864]
["bitfinex","SOLUSD",1765076380694,8.96,133.41,133.4,16.308864]
["bitfinex","SOLUSD",1765076381691,8.96,133.41,133.38,12.21490063]
["bitfinex","SOLUSD",1765076381874,8.24,133.41,133.4,16.308864]
["bitfinex","SOLUSD",1765076382495,8.96,133.41,133.4,16.308864]
["bitfinex","SOLUSD",1765076390601,21.17330606,133.41,133.36,0.69]
["bitfinex","SOLUSD",1765076390813,0.67,133.4,133.37,4.71761609]
["bitfinex","SOLUSD",1765076390980,0.67,133.4,133.36,5.40761609]
["bitfinex","SOLUSD",1765076391599,0.67,133.4,133.36,12.90605285]
["bitfinex","SOLUSD",1765076392794,8.16643311,133.4,133.36,12.90605285]
["bitfinex","SOLUSD",1765076393102,0.67,133.39,133.36,12.90605285]
["bitfinex","SOLUSD",1765076393293,8.24,133.38,133.36,12.90605285]
["bitfinex","SOLUSD",1765076393497,8.24,133.38,133.36,4.71761609]
["bitfinex","SOLUSD",1765076393815,0.67,133.37,133.35,12.21652624]
["bitfinex","SOLUSD",1765076395996,0.67,133.37,133.35,12.90652624]
["bitfinex","SOLUSD",1765076396197,8.91,133.38,133.35,12.90652624]
["bitfinex","SOLUSD",1765076396507,8.91,133.38,133.35,11.21236627]
["bitfinex","SOLUSD",1765076397207,0.67,133.37,133.35,11.21236627]
["bitfinex","SOLUSD",1765076397726,8.91,133.38,133.36,3.02345612]
["bitfinex","SOLUSD",1765076399208,34.48087439,133.38,133.32,9.80231829]
["bitfinex","SOLUSD",1765076399514,34.48087439,133.38,133.32,0.67]
["bitfinex","SOLUSD",1765076399515,3.02345612,133.36,133.32,0.67]
["bitfinex","SOLUSD",1765076399685,11.28345612,133.35,133.32,0.67]
["bitfinex","SOLUSD",1765076399885,7.49962501,133.34,133.32,0.67]
["bitfinex","SOLUSD",1765076400314,7.49962501,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765076400315,8.21962501,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765076401392,7.49962501,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765076401723,11.24308113,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765076402083,0.72,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765076402307,8.26,133.32,133.3,16.978864]
["bitfinex","SOLUSD",1765076402500,7.49962501,133.34,133.3,20.00232012]
["bitfinex","SOLUSD",1765076402700,8.26,133.33,133.31,0.67]
["bitfinex","SOLUSD",1765076404004,7.70231163,133.35,133.34,16.308864]
["bitfinex","SOLUSD",1765076404189,8.26,133.37,133.34,19.33232012]
["bitfinex","SOLUSD",1765076404513,8.26,133.37,133.35,3.69345612]
["bitfinex","SOLUSD",1765076405117,7.49681385,133.39,133.36,3.69345612]
["bitfinex","SOLUSD",1765076405304,8.26,133.38,133.36,3.69345612]
["bitfinex","SOLUSD",1765076405623,8.26,133.38,133.37,0.67]
["bitfinex","SOLUSD",1765076406296,8.26,133.38,133.37,3.69345612]
["bitfinex","SOLUSD",1765076407700,8.26,133.38,133.37,0.67]
["bitfinex","SOLUSD",1765076407892,8.26,133.38,133.37,3.69345612]
["bitfinex","SOLUSD",1765076410417,8.26,133.38,133.35,16.308864]
["bitfinex","SOLUSD",1765076410606,8.98,133.38,133.35,16.978864]
["bitfinex","SOLUSD",1765076410917,8.26,133.38,133.36,3.69345612]
["bitfinex","SOLUSD",1765076411614,8.26,133.38,133.37,0.67]
["bitfinex","SOLUSD",1765076413298,8.26,133.38,133.37,3.69345612]
["bitfinex","SOLUSD",1765076413703,8.26,133.38,133.37,0.67]
["bitfinex","SOLUSD",1765076413903,8.26,133.38,133.37,3.69345612]
["bitfinex","SOLUSD",1765076414895,8.26,133.38,133.37,0.67]
["bitfinex","SOLUSD",1765076415241,8.26,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765076415599,8.26,133.38,133.36,3.69345612]
["bitfinex","SOLUSD",1765076415801,8.26,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765076416024,0.72,133.37,133.35,19.33232012]
["bitfinex","SOLUSD",1765076416240,0.72,133.37,133.33,3.69345612]
["bitfinex","SOLUSD",1765076416530,0.72,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765076416730,0.72,133.37,133.32,11.1940638]
["bitfinex","SOLUSD",1765076416938,0.72,133.37,133.33,16.308864]
["bitfinex","SOLUSD",1765076417329,7.49850029,133.36,133.32,3.69345612]
["bitfinex","SOLUSD",1765076417640,8.26,133.35,133.32,3.69345612]
["bitfinex","SOLUSD",1765076417935,8.98,133.35,133.32,3.69345612]
["bitfinex","SOLUSD",1765076420116,8.26,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765076421135,8.26,133.34,133.33,3.69345612]
["bitfinex","SOLUSD",1765076423939,8.21850029,133.36,133.33,3.69345612]
["bitfinex","SOLUSD",1765076424147,8.26,133.35,133.33,3.69345612]
["bitfinex","SOLUSD",1765076424960,8.26,133.35,133.33,0.67]
["bitfinex","SOLUSD",1765076425264,0.68,133.34,133.32,3.02345612]
["bitfinex","SOLUSD",1765076425419,0.68,133.34,133.31,27.51349074]
["bitfinex","SOLUSD",1765076425620,0.68,133.34,133.31,26.83349074]
["bitfinex","SOLUSD",1765076425924,8.94,133.35,133.32,0.68]
["bitfinex","SOLUSD",1765076426240,8.94,133.35,133.32,3.70345612]
["bitfinex","SOLUSD",1765076427152,0.68,133.34,133.3,11.20515637]
["bitfinex","SOLUSD",1765076427449,0.68,133.34,133.3,8.18170025]
["bitfinex","SOLUSD",1765076427620,0.68,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765076427824,0.68,133.34,133.31,8.18118033]
["bitfinex","SOLUSD",1765076428024,0.68,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765076432450,0.68,133.34,133.31,3.70345612]
["bitfinex","SOLUSD",1765076432764,8.26,133.33,133.32,3.02345612]
["bitfinex","SOLUSD",1765076432964,8.26,133.33,133.32,3.70345612]
["bitfinex","SOLUSD",1765076433864,8.26,133.33,133.32,11.20420619]
["bitfinex","SOLUSD",1765076438378,8.26,133.37,133.33,8.80994492]
["bitfinex","SOLUSD",1765076438553,8.26,133.37,133.36,3.02345612]
["bitfinex","SOLUSD",1765076439054,8.26,133.37,133.36,3.70345612]
["bitfinex","SOLUSD",1765076439751,8.94,133.37,133.33,16.988864]
["bitfinex","SOLUSD",1765076440078,0.68,133.36,133.33,20.01232012]
["bitfinex","SOLUSD",1765076441144,0.68,133.36,133.33,27.51244056]
["bitfinex","SOLUSD",1765076441866,0.68,133.36,133.34,3.02345612]
["bitfinex","SOLUSD",1765076442071,16.43794313,133.37,133.34,3.70345612]
["bitfinex","SOLUSD",1765076443168,15.75794313,133.37,133.34,3.02345612]
["bitfinex","SOLUSD",1765076443357,0.68,133.36,133.34,3.02345612]
["bitfinex","SOLUSD",1765076445264,0.68,133.36,133.33,3.02345612]
["bitfinex","SOLUSD",1765076445657,0.68,133.36,133.34,3.02345612]
["bitfinex","SOLUSD",1765076446171,0.68,133.36,133.33,3.02345612]
["bitfinex","SOLUSD",1765076446172,8.17873504,133.36,133.33,3.02345612]
["bitfinex","SOLUSD",1765076446571,0.68,133.35,133.33,3.02345612]
["bitfinex","SOLUSD",1765076446781,7.49873504,133.36,133.33,3.02345612]
["bitfinex","SOLUSD",1765076446952,8.17873504,133.36,133.33,3.70345612]
["bitfinex","SOLUSD",1765076447152,8.17873504,133.36,133.34,3.02345612]
["bitfinex","SOLUSD",1765076449966,15.75807432,133.37,133.34,3.02345612]
["bitfinex","SOLUSD",1765076450313,16.43807432,133.37,133.34,3.70345612]
["bitfinex","SOLUSD",1765076450982,16.43807432,133.37,133.35,3.02345612]
["bitfinex","SOLUSD",1765076451276,8.26,133.36,133.35,3.02345612]
["bitfinex","SOLUSD",1765076451461,8.19807432,133.37,133.35,3.02345612]
["bitfinex","SOLUSD",1765076451660,8.26,133.36,133.35,3.02345612]
["bitfinex","SOLUSD",1765076451986,8.26,133.36,133.35,3.73345612]
["bitfinex","SOLUSD",1765076452363,8.26,133.36,133.35,3.02345612]
["bitfinex","SOLUSD",1765076453592,8.26,133.36,133.35,3.73345612]
["bitfinex","SOLUSD",1765076454392,8.26,133.36,133.35,3.02345612]
["bitfinex","SOLUSD",1765076454884,8.26,133.36,133.35,3.73345612]
["bitfinex","SOLUSD",1765076456484,8.26,133.36,133.35,3.02345612]
["bitfinex","SOLUSD",1765076457466,8.26,133.36,133.35,3.73345612]
["bitfinex","SOLUSD",1765076458386,8.26,133.36,133.35,4.72458168]
["bitfinex","SOLUSD",1765076460094,8.26,133.36,133.35,5.39458168]
["bitfinex","SOLUSD",1765076460586,8.26,133.36,133.35,4.72458168]
["bitfinex","SOLUSD",1765076461086,8.26,133.36,133.34,5.39458168]
["bitfinex","SOLUSD",1765076461288,8.98,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765076461466,8.26,133.36,133.34,5.39458168]
["bitfinex","SOLUSD",1765076461791,8.26,133.36,133.35,4.72458168]
["bitfinex","SOLUSD",1765076467189,16.47869455,133.36,133.34,4.72458168]
["bitfinex","SOLUSD",1765076467398,0.72,133.35,133.33,4.72458168]
["bitfinex","SOLUSD",1765076468383,8.21911737,133.35,133.33,5.39458168]
["bitfinex","SOLUSD",1765076468583,8.26,133.34,133.33,5.39458168]
["bitfinex","SOLUSD",1765076469295,8.98,133.34,133.32,4.72458168]
["bitfinex","SOLUSD",1765076469475,8.26,133.34,133.31,4.72458168]
["bitfinex","SOLUSD",1765076469678,0.72,133.33,133.31,4.72458168]
["bitfinex","SOLUSD",1765076471599,8.22025648,133.33,133.3,5.39458168]
["bitfinex","SOLUSD",1765076473394,0.72,133.32,133.3,4.72458168]
["bitfinex","SOLUSD",1765076473597,8.26,133.31,133.3,4.72458168]
["bitfinex","SOLUSD",1765076473784,8.26,133.31,133.3,5.39458168]
["bitfinex","SOLUSD",1765076475697,8.26,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765076475882,8.26,133.31,133.3,5.39458168]
["bitfinex","SOLUSD",1765076476196,8.26,133.31,133.3,4.72458168]
["bitfinex","SOLUSD",1765076477792,8.26,133.31,133.3,5.39458168]
["bitfinex","SOLUSD",1765076479408,8.26,133.31,133.3,4.72458168]
["bitfinex","SOLUSD",1765076483088,8.26,133.31,133.3,5.40458168]
["bitfinex","SOLUSD",1765076484403,8.15906261,133.35,133.3,12.90633702]
["bitfinex","SOLUSD",1765076484607,0.66,133.35,133.34,4.72458168]
["bitfinex","SOLUSD",1765076484811,8.92,133.35,133.34,4.72458168]
["bitfinex","SOLUSD",1765076486288,8.92,133.35,133.33,4.72458168]
["bitfinex","SOLUSD",1765076487387,8.26,133.35,133.33,4.72458168]
["bitfinex","SOLUSD",1765076487702,0.66,133.34,133.33,4.72458168]
["bitfinex","SOLUSD",1765076487904,15.75913139,133.35,133.33,4.72458168]
["bitfinex","SOLUSD",1765076488105,16.41913139,133.35,133.33,4.72458168]
["bitfinex","SOLUSD",1765076490010,15.75913139,133.35,133.33,4.72458168]
["bitfinex","SOLUSD",1765076490215,0.66,133.34,133.33,4.72458168]
["bitfinex","SOLUSD",1765076490416,0.66,133.34,133.32,5.40458168]
["bitfinex","SOLUSD",1765076493816,0.66,133.34,133.32,4.72458168]
["bitfinex","SOLUSD",1765076493817,8.15985517,133.34,133.32,4.72458168]
["bitfinex","SOLUSD",1765076494187,0.66,133.33,133.3,0.68]
["bitfinex","SOLUSD",1765076494410,8.24,133.32,133.3,4.72458168]
["bitfinex","SOLUSD",1765076494598,8.9,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076494808,16.40075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076495213,15.74075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076496322,16.40075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076498410,8.16075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076498591,16.40075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076499712,15.74075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076499917,15.74075007,133.32,133.31,5.40458168]
["bitfinex","SOLUSD",1765076500213,15.74075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076501212,15.74075007,133.32,133.29,16.508864]
["bitfinex","SOLUSD",1765076501213,16.40075007,133.32,133.29,16.508864]
["bitfinex","SOLUSD",1765076501420,15.74075007,133.32,133.3,4.72458168]
["bitfinex","SOLUSD",1765076501611,15.74075007,133.32,133.3,5.40458168]
["bitfinex","SOLUSD",1765076503921,15.74075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076504818,16.40075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076505026,15.74075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076505428,16.40075007,133.32,133.31,4.72458168]
["bitfinex","SOLUSD",1765076506720,39.87720693,133.32,133.29,0.2]
["bitfinex","SOLUSD",1765076506921,5.38458168,133.31,133.29,0.2]
["bitfinex","SOLUSD",1765076507096,8.26,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076507293,13.64458168,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076507522,21.14645714,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076518634,19.45020165,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076522141,16.42187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076522316,19.45020165,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076525239,19.42769518,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076528433,19.43020165,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076530441,11.19020165,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076530742,11.19020165,133.3,133.29,0.89]
["bitfinex","SOLUSD",1765076530743,15.74187546,133.3,133.29,0.89]
["bitfinex","SOLUSD",1765076531632,15.74187546,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076531835,19.49020165,133.3,133.29,0.2]
["bitfinex","SOLUSD",1765076536649,38.24489032,133.3,133.26,0.2]
["bitfinex","SOLUSD",1765076536833,38.24489032,133.3,133.26,0.89]
["bitfinex","SOLUSD",1765076536834,3.02832619,133.28,133.26,0.89]
["bitfinex","SOLUSD",1765076537038,8.26,133.27,133.26,0.89]
["bitfinex","SOLUSD",1765076538239,15.76356419,133.27,133.26,0.89]
["bitfinex","SOLUSD",1765076541437,15.76356419,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076542030,15.76356419,133.27,133.26,0.92]
["bitfinex","SOLUSD",1765076542434,15.76356419,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076543248,15.76356419,133.27,133.26,0.92]
["bitfinex","SOLUSD",1765076545830,18.79189038,133.27,133.26,0.92]
["bitfinex","SOLUSD",1765076546032,18.79189038,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076546448,19.48189038,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076547255,22.71021657,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076548533,19.48189038,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076548729,22.48726248,133.27,133.26,0.2]
["bitfinex","SOLUSD",1765076549157,22.48726248,133.27,133.22,0.92]
["bitfinex","SOLUSD",1765076549158,67.47566773,133.27,133.22,0.92]
["bitfinex","SOLUSD",1765076549355,3.02832619,133.25,133.22,0.92]
["bitfinex","SOLUSD",1765076549662,8.26,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765076550449,15.76525367,133.24,133.23,0.72]
["bitfinex","SOLUSD",1765076551352,15.76525367,133.24,133.22,0.2]
["bitfinex","SOLUSD",1765076551553,3.02832619,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765076551730,6.25665238,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765076552660,13.76246938,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765076554556,14.45246938,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765076558658,22.71246938,133.23,133.22,0.2]
["bitfinex","SOLUSD",1765076559262,19.33719019,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765076559460,27.59719019,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765076559761,28.28719019,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765076559959,31.29391774,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765076560537,30.60391774,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765076561371,38.11086166,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765076561668,10.51367147,133.21,133.2,0.92]
["bitfinex","SOLUSD",1765076561973,15.76694392,133.21,133.2,0.92]
["bitfinex","SOLUSD",1765076565671,7.50694392,133.21,133.2,0.92]
["bitfinex","SOLUSD",1765076565967,15.76694392,133.21,133.2,0.92]
["bitfinex","SOLUSD",1765076567859,18.76225847,133.25,133.2,3.94832619]
["bitfinex","SOLUSD",1765076568075,8.26,133.24,133.21,3.74832619]
["bitfinex","SOLUSD",1765076568569,8.26,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765076569154,26.2669489,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765076569372,8.26,133.24,133.22,0.72]
["bitfinex","SOLUSD",1765076570359,15.76561316,133.24,133.22,3.74832619]
["bitfinex","SOLUSD",1765076570753,15.76561316,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765076574351,18.76225847,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765076574576,8.26,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765076576480,15.76525367,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765076579573,8.26,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765076581670,7.50431597,133.26,133.23,5.39367297]
["bitfinex","SOLUSD",1765076581876,8.26,133.25,133.24,4.73367297]
["bitfinex","SOLUSD",1765076582061,8.26,133.25,133.24,0.68]
["bitfinex","SOLUSD",1765076582387,123.05651336,133.29,133.24,5.41367297]
["bitfinex","SOLUSD",1765076582557,8.26,133.28,133.26,4.73367297]
["bitfinex","SOLUSD",1765076582760,21.04253697,133.31,133.26,4.73367297]
["bitfinex","SOLUSD",1765076582761,8.26,133.27,133.26,4.73367297]
["bitfinex","SOLUSD",1765076583186,8.26,133.27,133.26,5.41367297]
["bitfinex","SOLUSD",1765076586068,19.44062057,133.33,133.26,12.91773809]
["bitfinex","SOLUSD",1765076586368,8.26,133.32,133.29,4.73367297]
["bitfinex","SOLUSD",1765076586570,8.26,133.32,133.28,4.73367297]
["bitfinex","SOLUSD",1765076586870,8.95,133.32,133.28,4.73367297]
["bitfinex","SOLUSD",1765076587068,8.95,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765076587277,16.45075007,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765076588685,15.76075007,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765076590173,16.45075007,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765076590497,15.76075007,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765076591404,16.45075007,133.32,133.29,0.68]
["bitfinex","SOLUSD",1765076594802,8.26,133.32,133.29,5.41367297]
["bitfinex","SOLUSD",1765076595165,8.26,133.32,133.3,4.73367297]
["bitfinex","SOLUSD",1765076595483,8.26,133.32,133.3,5.41367297]
["bitfinex","SOLUSD",1765076595691,8.26,133.32,133.31,0.68]
["bitfinex","SOLUSD",1765076598378,8.26,133.32,133.29,5.41367297]
["bitfinex","SOLUSD",1765076598695,8.95,133.32,133.29,4.73367297]
["bitfinex","SOLUSD",1765076598996,8.26,133.32,133.3,0.68]
["bitfinex","SOLUSD",1765076601792,8.26,133.32,133.28,12.2365259]
["bitfinex","SOLUSD",1765076601974,8.95,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765076602998,16.45078088,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765076603299,15.76078088,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765076604599,15.76078088,133.32,133.29,5.40367297]
["bitfinex","SOLUSD",1765076604811,16.45078088,133.32,133.29,5.40367297]
["bitfinex","SOLUSD",1765076605319,16.45078088,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765076605479,15.76078088,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765076605677,16.45078088,133.32,133.29,5.40367297]
["bitfinex","SOLUSD",1765076606509,7.5001875,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765076606799,8.24,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765076608098,8.24,133.31,133.3,5.40367297]
["bitfinex","SOLUSD",1765076612598,8.24,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765076612989,8.24,133.31,133.29,4.73367297]
["bitfinex","SOLUSD",1765076613190,8.93,133.31,133.29,4.73367297]
["bitfinex","SOLUSD",1765076613689,8.24,133.31,133.29,5.40367297]
["bitfinex","SOLUSD",1765076614205,8.24,133.31,133.29,4.73367297]
["bitfinex","SOLUSD",1765076614502,8.24,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765076615678,8.24,133.31,133.29,4.73367297]
["bitfinex","SOLUSD",1765076615879,8.93,133.31,133.29,5.40367297]
["bitfinex","SOLUSD",1765076616381,16.43145408,133.31,133.29,5.40367297]
["bitfinex","SOLUSD",1765076616704,16.43145408,133.31,133.29,4.73367297]
["bitfinex","SOLUSD",1765076618499,8.19145408,133.31,133.29,4.73367297]
["bitfinex","SOLUSD",1765076618708,8.24,133.3,133.29,4.73367297]
["bitfinex","SOLUSD",1765076620312,8.93,133.3,133.28,4.73367297]
["bitfinex","SOLUSD",1765076620490,8.93,133.3,133.28,5.40367297]
["bitfinex","SOLUSD",1765076620897,8.24,133.3,133.28,5.40367297]
["bitfinex","SOLUSD",1765076622317,0.69,133.29,133.27,4.73367297]
["bitfinex","SOLUSD",1765076622891,0.69,133.29,133.26,5.40367297]
["bitfinex","SOLUSD",1765076623488,0.69,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765076624616,0.69,133.29,133.26,5.40367297]
["bitfinex","SOLUSD",1765076625292,15.74206119,133.3,133.26,5.40367297]
["bitfinex","SOLUSD",1765076625500,16.43206119,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765076625714,0.69,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765076629621,8.19253035,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765076630002,8.19253035,133.29,133.25,12.23827644]
["bitfinex","SOLUSD",1765076630323,8.19253035,133.29,133.26,5.41367297]
["bitfinex","SOLUSD",1765076630713,0.69,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765076630900,8.24,133.27,133.26,0.68]
["bitfinex","SOLUSD",1765076633725,8.24,133.27,133.25,0.65]
["bitfinex","SOLUSD",1765076633916,8.24,133.27,133.25,5.38367297]
["bitfinex","SOLUSD",1765076634621,8.24,133.27,133.26,5.38367297]
["bitfinex","SOLUSD",1765076634817,8.24,133.27,133.26,12.88762472]
["bitfinex","SOLUSD",1765076640447,8.24,133.27,133.26,5.38367297]
["bitfinex","SOLUSD",1765076640850,8.24,133.27,133.25,16.308864]
["bitfinex","SOLUSD",1765076641051,8.24,133.27,133.25,0.65]
["bitfinex","SOLUSD",1765076641551,8.93,133.27,133.25,0.65]
["bitfinex","SOLUSD",1765076642747,8.93,133.27,133.24,19.98712261]
["bitfinex","SOLUSD",1765076642945,16.43366291,133.27,133.24,3.67825861]
["bitfinex","SOLUSD",1765076643237,16.43366291,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765076643654,0.69,133.26,133.23,3.67825861]
["bitfinex","SOLUSD",1765076644061,0.69,133.26,133.23,0.65]
["bitfinex","SOLUSD",1765076644558,8.19457855,133.26,133.22,19.33712261]
["bitfinex","SOLUSD",1765076644737,8.19457855,133.26,133.22,19.98712261]
["bitfinex","SOLUSD",1765076644939,0.69,133.25,133.22,19.98712261]
["bitfinex","SOLUSD",1765076645154,8.24,133.24,133.22,19.98712261]
["bitfinex","SOLUSD",1765076646654,8.24,133.24,133.22,27.49338359]
["bitfinex","SOLUSD",1765076647050,8.24,133.24,133.23,0.65]
["bitfinex","SOLUSD",1765076650562,8.24,133.24,133.23,11.18407561]
["bitfinex","SOLUSD",1765076652064,0.69,133.27,133.23,11.18407561]
["bitfinex","SOLUSD",1765076652266,8.24,133.24,133.23,10.53407561]
["bitfinex","SOLUSD",1765076653468,8.24,133.25,133.23,11.18407561]
["bitfinex","SOLUSD",1765076653652,8.24,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765076655243,0.69,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765076655541,8.24,133.26,133.24,0.65]
["bitfinex","SOLUSD",1765076655764,8.24,133.26,133.24,3.67825861]
["bitfinex","SOLUSD",1765076655967,8.24,133.26,133.24,0.65]
["bitfinex","SOLUSD",1765076664465,8.19358479,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765076664668,8.24,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765076668071,0.67,133.29,133.25,7.50469043]
["bitfinex","SOLUSD",1765076668271,8.24,133.28,133.25,10.53294904]
["bitfinex","SOLUSD",1765076668472,8.24,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765076668651,8.24,133.28,133.26,3.68825861]
["bitfinex","SOLUSD",1765076668852,8.24,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765076669872,8.24,133.28,133.26,3.68825861]
["bitfinex","SOLUSD",1765076670178,8.24,133.28,133.26,11.19201582]
["bitfinex","SOLUSD",1765076670379,8.24,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765076671973,112.47150564,133.31,133.27,11.19180444]
["bitfinex","SOLUSD",1765076672172,8.91,133.3,133.27,11.19180444]
["bitfinex","SOLUSD",1765076672474,8.91,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765076673169,8.24,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765076674080,8.91,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765076676175,16.41195511,133.3,133.26,0.66]
["bitfinex","SOLUSD",1765076676376,16.41195511,133.3,133.26,3.02825861]
["bitfinex","SOLUSD",1765076676678,0.67,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765076677262,0.67,133.29,133.26,3.02825861]
["bitfinex","SOLUSD",1765076677672,0.67,133.29,133.26,3.68825861]
["bitfinex","SOLUSD",1765076678285,0.67,133.29,133.25,10.53248828]
["bitfinex","SOLUSD",1765076678469,0.67,133.29,133.25,11.19248828]
["bitfinex","SOLUSD",1765076678781,11.20087082,133.29,133.24,10.53296625]
["bitfinex","SOLUSD",1765076678955,11.20087082,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765076679159,0.67,133.28,133.25,0.66]
["bitfinex","SOLUSD",1765076679359,8.24,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765076679758,8.24,133.27,133.25,8.16452813]
["bitfinex","SOLUSD",1765076680159,8.24,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765076683463,8.24,133.27,133.25,3.68825861]
["bitfinex","SOLUSD",1765076685181,8.24,133.27,133.26,0.66]
["bitfinex","SOLUSD",1765076685782,8.24,133.27,133.25,3.68825861]
["bitfinex","SOLUSD",1765076687181,0.67,133.26,133.22,16.308864]
["bitfinex","SOLUSD",1765076687388,0.67,133.26,133.22,16.968864]
["bitfinex","SOLUSD",1765076687563,0.67,133.26,133.22,19.33712261]
["bitfinex","SOLUSD",1765076687764,0.67,133.26,133.22,19.99712261]
["bitfinex","SOLUSD",1765076688190,0.67,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765076693190,0.67,133.26,133.23,3.68825861]
["bitfinex","SOLUSD",1765076694381,0.67,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765076694794,8.1741618,133.26,133.23,3.68825861]
["bitfinex","SOLUSD",1765076695390,0.69,133.25,133.23,3.68825861]
["bitfinex","SOLUSD",1765076695594,8.24,133.24,133.23,3.68825861]
["bitfinex","SOLUSD",1765076697893,8.24,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765076698193,8.24,133.24,133.23,3.68825861]
["bitfinex","SOLUSD",1765076699773,8.24,133.24,133.23,0.66]
["bitfinex","SOLUSD",1765076701197,8.24,133.24,133.23,3.68825861]
["bitfinex","SOLUSD",1765076701398,8.24,133.24,133.23,11.19407561]
["bitfinex","SOLUSD",1765076704485,8.24,133.24,133.23,12.89856737]
["bitfinex","SOLUSD",1765076705307,7.50316605,133.28,133.23,12.89856737]
["bitfinex","SOLUSD",1765076705546,8.24,133.27,133.25,4.73275037]
["bitfinex","SOLUSD",1765076705904,8.24,133.27,133.26,0.65]
["bitfinex","SOLUSD",1765076707334,8.24,133.28,133.26,12.88676105]
["bitfinex","SOLUSD",1765076707627,8.24,133.28,133.27,4.73275037]
["bitfinex","SOLUSD",1765076707834,8.24,133.28,133.27,5.38275037]
["bitfinex","SOLUSD",1765076708720,8.24,133.28,133.27,12.88631456]
["bitfinex","SOLUSD",1765076709121,8.22085723,133.32,133.27,12.88631456]
["bitfinex","SOLUSD",1765076709430,8.24,133.31,133.28,5.38275037]
["bitfinex","SOLUSD",1765076709605,8.24,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765076709606,8.96,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765076709804,0.72,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765076710736,8.96,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765076712137,8.96,133.31,133.28,5.38275037]
["bitfinex","SOLUSD",1765076713267,8.24,133.31,133.28,5.38275037]
["bitfinex","SOLUSD",1765076713424,8.96,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765076713826,0.72,133.3,133.28,0.65]
["bitfinex","SOLUSD",1765076714472,8.96,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765076715553,8.24,133.31,133.27,12.23631456]
["bitfinex","SOLUSD",1765076715743,0.72,133.3,133.27,12.23631456]
["bitfinex","SOLUSD",1765076716255,8.96,133.31,133.28,0.65]
["bitfinex","SOLUSD",1765076719854,8.96,133.31,133.28,5.38275037]
["bitfinex","SOLUSD",1765076726656,8.96,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765076729459,8.96,133.31,133.28,4.73275037]
["bitfinex","SOLUSD",1765076729656,8.96,133.31,133.28,5.41275037]
["bitfinex","SOLUSD",1765076729960,8.96,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765076733758,8.96,133.31,133.28,5.41275037]
["bitfinex","SOLUSD",1765076734465,8.96,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765076739567,0.72,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765076739769,8.24,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765076742372,8.24,133.3,133.29,5.41275037]
["bitfinex","SOLUSD",1765076745545,8.24,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765076748465,16.45187546,133.3,133.27,8.18356419]
["bitfinex","SOLUSD",1765076748661,8.24,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765076748836,22.52844215,133.33,133.29,12.23490373]
["bitfinex","SOLUSD",1765076749039,22.52844215,133.33,133.32,4.73275037]
["bitfinex","SOLUSD",1765076749340,8.24,133.33,133.32,4.73275037]
["bitfinex","SOLUSD",1765076749537,0.71,133.34,133.32,5.41275037]
["bitfinex","SOLUSD",1765076749755,8.24,133.33,133.32,5.41275037]
["bitfinex","SOLUSD",1765076756173,8.24,133.33,133.32,0.68]
["bitfinex","SOLUSD",1765076756472,8.24,133.33,133.32,5.41275037]
["bitfinex","SOLUSD",1765076757074,8.24,133.33,133.32,0.68]
["bitfinex","SOLUSD",1765076757549,8.24,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765076759274,8.24,133.33,133.31,5.43275037]
["bitfinex","SOLUSD",1765076762573,8.24,133.33,133.31,4.73275037]
["bitfinex","SOLUSD",1765076762775,8.24,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765076763878,8.24,133.33,133.31,4.73275037]
["bitfinex","SOLUSD",1765076764079,8.24,133.33,133.31,5.43275037]
["bitfinex","SOLUSD",1765076766076,104.3,133.37,133.31,5.43275037]
["bitfinex","SOLUSD",1765076766077,0.69,133.39,133.32,5.43275037]
["bitfinex","SOLUSD",1765076766257,0.69,133.39,133.35,4.73275037]
["bitfinex","SOLUSD",1765076766258,8.24,133.37,133.35,4.73275037]
["bitfinex","SOLUSD",1765076766459,8.24,133.37,133.35,3.02328046]
["bitfinex","SOLUSD",1765076766661,8.24,133.37,133.36,0.7]
["bitfinex","SOLUSD",1765076770274,8.24,133.37,133.36,3.72328046]
["bitfinex","SOLUSD",1765076775283,8.24,133.37,133.36,3.02328046]
["bitfinex","SOLUSD",1765076775865,8.93,133.37,133.36,3.02328046]
["bitfinex","SOLUSD",1765076776984,8.24,133.37,133.36,3.02328046]
["bitfinex","SOLUSD",1765076778690,8.24,133.37,133.36,3.72328046]
["bitfinex","SOLUSD",1765076778888,8.24,133.37,133.36,11.96328046]
["bitfinex","SOLUSD",1765076779770,8.24,133.37,133.36,19.46178075]
["bitfinex","SOLUSD",1765076780379,8.24,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765076780628,8.91,133.37,133.36,8.24]
["bitfinex","SOLUSD",1765076781096,8.91,133.37,133.35,3.02328046]
["bitfinex","SOLUSD",1765076781391,8.91,133.37,133.36,3.02328046]
["bitfinex","SOLUSD",1765076783690,8.91,133.37,133.35,3.72328046]
["bitfinex","SOLUSD",1765076790401,8.91,133.37,133.36,3.02328046]
["bitfinex","SOLUSD",1765076791206,8.91,133.37,133.35,3.72328046]
["bitfinex","SOLUSD",1765076791700,8.91,133.37,133.35,3.02328046]
["bitfinex","SOLUSD",1765076798500,15.73805838,133.37,133.34,3.02328046]
["bitfinex","SOLUSD",1765076798702,0.67,133.36,133.34,3.02328046]
["bitfinex","SOLUSD",1765076799109,0.67,133.36,133.34,3.72328046]
["bitfinex","SOLUSD",1765076805007,16.40805838,133.37,133.34,3.72328046]
["bitfinex","SOLUSD",1765076807119,0.67,133.36,133.34,3.72328046]
["bitfinex","SOLUSD",1765076808231,16.40805838,133.37,133.34,3.72328046]
["bitfinex","SOLUSD",1765076809817,8.24,133.36,133.34,3.72328046]
["bitfinex","SOLUSD",1765076817905,8.95,133.36,133.34,3.72328046]
["bitfinex","SOLUSD",1765076819222,8.24,133.36,133.34,3.72328046]
["bitfinex","SOLUSD",1765076820632,15.73879122,133.36,133.31,15.74127261]
["bitfinex","SOLUSD",1765076820802,15.73879122,133.36,133.33,3.02328046]
["bitfinex","SOLUSD",1765076821001,16.44879122,133.36,133.33,3.02328046]
["bitfinex","SOLUSD",1765076821504,16.44879122,133.36,133.34,0.66]
["bitfinex","SOLUSD",1765076823827,15.73879122,133.36,133.34,3.68328046]
["bitfinex","SOLUSD",1765076824221,15.73879122,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765076824627,15.73879122,133.36,133.34,3.02328046]
["bitfinex","SOLUSD",1765076824929,15.73879122,133.36,133.34,3.68328046]
["bitfinex","SOLUSD",1765076825228,15.73879122,133.36,133.35,3.02328046]
["bitfinex","SOLUSD",1765076826116,8.24,133.36,133.35,3.68328046]
["bitfinex","SOLUSD",1765076828334,8.24,133.36,133.35,0.66]
["bitfinex","SOLUSD",1765076828524,8.24,133.36,133.35,5.38422701]
["bitfinex","SOLUSD",1765076833735,16.44850453,133.36,133.34,4.72422701]
["bitfinex","SOLUSD",1765076833911,15.73850453,133.36,133.34,4.72422701]
["bitfinex","SOLUSD",1765076834110,0.71,133.35,133.34,4.72422701]
["bitfinex","SOLUSD",1765076834605,0.71,133.35,133.33,4.72422701]
["bitfinex","SOLUSD",1765076835027,0.71,133.35,133.32,5.38422701]
["bitfinex","SOLUSD",1765076835217,0.71,133.35,133.32,4.72422701]
["bitfinex","SOLUSD",1765076835417,8.20961672,133.35,133.32,4.72422701]
["bitfinex","SOLUSD",1765076835830,0.71,133.34,133.32,4.72422701]
["bitfinex","SOLUSD",1765076836135,8.24,133.33,133.3,21.03309101]
["bitfinex","SOLUSD",1765076836523,8.24,133.33,133.3,21.69309101]
["bitfinex","SOLUSD",1765076836713,8.95,133.33,133.3,21.69309101]
["bitfinex","SOLUSD",1765076837322,8.95,133.33,133.31,4.72422701]
["bitfinex","SOLUSD",1765076837731,8.24,133.33,133.32,5.38422701]
["bitfinex","SOLUSD",1765076839840,8.24,133.33,133.32,12.88493007]
["bitfinex","SOLUSD",1765076840015,7.49805119,133.37,133.32,12.88493007]
["bitfinex","SOLUSD",1765076840215,8.24,133.36,133.35,4.72422701]
["bitfinex","SOLUSD",1765076840707,8.24,133.36,133.35,5.38422701]
["bitfinex","SOLUSD",1765076846155,8.24,133.36,133.35,12.88328962]
["bitfinex","SOLUSD",1765076846325,0.1,133.38,133.35,12.88328962]
["bitfinex","SOLUSD",1765076846642,8.24,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765076847930,8.24,133.37,133.36,5.38422701]
["bitfinex","SOLUSD",1765076848233,8.24,133.37,133.34,8.24]
["bitfinex","SOLUSD",1765076848547,0.67,133.36,133.32,4.72422701]
["bitfinex","SOLUSD",1765076849421,8.16886004,133.36,133.32,4.72422701]
["bitfinex","SOLUSD",1765076849845,0.67,133.35,133.32,4.72422701]
["bitfinex","SOLUSD",1765076850041,8.24,133.34,133.32,4.72422701]
["bitfinex","SOLUSD",1765076850423,0.67,133.33,133.32,4.72422701]
["bitfinex","SOLUSD",1765076850850,0.67,133.33,133.31,4.72422701]
["bitfinex","SOLUSD",1765076852546,8.91,133.34,133.32,4.72422701]
["bitfinex","SOLUSD",1765076853940,8.24,133.34,133.32,4.72422701]
["bitfinex","SOLUSD",1765076854142,0.67,133.33,133.32,4.72422701]
["bitfinex","SOLUSD",1765076854627,0.67,133.33,133.31,4.72422701]
["bitfinex","SOLUSD",1765076856155,15.7396408,133.34,133.31,4.72422701]
["bitfinex","SOLUSD",1765076856326,0.67,133.33,133.31,5.38422701]
["bitfinex","SOLUSD",1765076858056,0.67,133.33,133.32,4.72422701]
["bitfinex","SOLUSD",1765076861939,0.67,133.33,133.27,34.49810901]
["bitfinex","SOLUSD",1765076862146,12.89441451,133.33,133.28,5.38422701]
["bitfinex","SOLUSD",1765076862360,35.42454856,133.33,133.28,5.38422701]
["bitfinex","SOLUSD",1765076862559,0.67,133.32,133.28,5.38422701]
["bitfinex","SOLUSD",1765076862745,8.24,133.31,133.28,5.38422701]
["bitfinex","SOLUSD",1765076863134,8.91,133.31,133.28,5.38422701]
["bitfinex","SOLUSD",1765076864640,16.411575,133.31,133.28,5.38422701]
["bitfinex","SOLUSD",1765076864962,0.67,133.3,133.27,12.22773357]
["bitfinex","SOLUSD",1765076865156,0.67,133.3,133.27,12.88773357]
["bitfinex","SOLUSD",1765076865356,0.67,133.3,133.27,12.22773357]
["bitfinex","SOLUSD",1765076865561,16.411575,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765076869755,15.741575,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765076870270,16.411575,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765076872549,16.411575,133.31,133.28,5.38422701]
["bitfinex","SOLUSD",1765076878478,15.741575,133.31,133.28,5.38422701]
["bitfinex","SOLUSD",1765076878686,0.66,133.3,133.27,5.39422701]
["bitfinex","SOLUSD",1765076878976,8.24,133.29,133.27,5.39422701]
["bitfinex","SOLUSD",1765076879175,8.24,133.29,133.26,12.89820887]
["bitfinex","SOLUSD",1765076879380,8.9,133.29,133.26,12.89820887]
["bitfinex","SOLUSD",1765076879580,8.9,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765076880178,8.24,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765076880353,8.24,133.29,133.27,5.39422701]
["bitfinex","SOLUSD",1765076881164,8.24,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765076885562,8.24,133.29,133.27,5.39422701]
["bitfinex","SOLUSD",1765076886090,8.24,133.29,133.28,0.67]
["bitfinex","SOLUSD",1765076887083,8.24,133.29,133.27,5.39422701]
["bitfinex","SOLUSD",1765076887284,8.24,133.29,133.27,0.67]
["bitfinex","SOLUSD",1765076889480,8.24,133.29,133.27,12.8977701]
["bitfinex","SOLUSD",1765076890389,8.24,133.29,133.27,11.20076723]
["bitfinex","SOLUSD",1765076892094,8.24,133.29,133.27,8.17354309]
["bitfinex","SOLUSD",1765076892593,8.24,133.29,133.27,11.20076723]
["bitfinex","SOLUSD",1765076899593,8.24,133.29,133.27,10.53076723]
["bitfinex","SOLUSD",1765076899799,8.24,133.29,133.27,11.20076723]
["bitfinex","SOLUSD",1765076900297,22.5318262,133.32,133.28,3.02722414]
["bitfinex","SOLUSD",1765076900481,8.24,133.34,133.31,3.02722414]
["bitfinex","SOLUSD",1765076900687,8.24,133.34,133.33,3.02722414]
["bitfinex","SOLUSD",1765076901081,8.24,133.34,133.33,3.68722414]
["bitfinex","SOLUSD",1765076902703,7.5001875,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765076902905,11.23741164,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765076903204,0.71,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765076903404,8.24,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765076903604,8.24,133.31,133.28,26.83900989]
["bitfinex","SOLUSD",1765076903798,8.95,133.31,133.28,27.49900989]
["bitfinex","SOLUSD",1765076904704,8.95,133.31,133.28,24.47178575]
["bitfinex","SOLUSD",1765076904901,8.24,133.31,133.28,23.81178575]
["bitfinex","SOLUSD",1765076905098,8.24,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765076912310,16.4513259,133.31,133.27,8.16348695]
["bitfinex","SOLUSD",1765076912508,16.4513259,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765076913099,15.7413259,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765076913300,0.71,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765076914422,16.4513259,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765076917520,7.50058025,133.33,133.28,8.16274776]
["bitfinex","SOLUSD",1765076917712,8.24,133.32,133.28,8.16274776]
["bitfinex","SOLUSD",1765076917910,8.24,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765076918102,8.24,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765076918305,8.21058025,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765076918513,8.24,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765076919006,8.24,133.31,133.29,8.16241179]
["bitfinex","SOLUSD",1765076919329,7.50058025,133.33,133.29,8.16241179]
["bitfinex","SOLUSD",1765076919498,23.81161176,133.35,133.3,0.66]
["bitfinex","SOLUSD",1765076919499,8.24,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765076919700,8.24,133.31,133.3,0.66]
["bitfinex","SOLUSD",1765076924323,8.24,133.32,133.3,11.1890996]
["bitfinex","SOLUSD",1765076924697,8.24,133.32,133.31,0.66]
["bitfinex","SOLUSD",1765076928703,8.24,133.32,133.28,33.35880892]
["bitfinex","SOLUSD",1765076928908,11.97722414,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765076929324,19.47837692,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765076930129,19.47837692,133.32,133.29,16.968864]
["bitfinex","SOLUSD",1765076930841,16.45115278,133.32,133.29,16.968864]
["bitfinex","SOLUSD",1765076936223,16.45115278,133.32,133.3,0.65]
["bitfinex","SOLUSD",1765076945937,8.95,133.32,133.3,0.65]
["bitfinex","SOLUSD",1765076947016,140.01439039,133.37,133.3,11.17883113]
["bitfinex","SOLUSD",1765076947237,8.94,133.36,133.3,11.17883113]
["bitfinex","SOLUSD",1765076947425,8.94,133.36,133.31,3.67722414]
["bitfinex","SOLUSD",1765076947737,16.43850029,133.36,133.31,11.17818206]
["bitfinex","SOLUSD",1765076947941,16.43850029,133.36,133.32,0.65]
["bitfinex","SOLUSD",1765076948738,0.7,133.35,133.32,0.65]
["bitfinex","SOLUSD",1765076948942,8.24,133.34,133.32,0.65]
["bitfinex","SOLUSD",1765076950248,0.7,133.35,133.32,0.65]
["bitfinex","SOLUSD",1765076950543,8.24,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765076950953,8.24,133.33,133.31,7.50095792]
["bitfinex","SOLUSD",1765076951128,8.24,133.33,133.31,8.15095792]
["bitfinex","SOLUSD",1765076952445,8.24,133.33,133.31,7.50095792]
["bitfinex","SOLUSD",1765076952643,8.24,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765076958961,8.24,133.33,133.31,12.8779169]
["bitfinex","SOLUSD",1765076959327,8.24,133.33,133.31,8.15095792]
["bitfinex","SOLUSD",1765076959533,8.24,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765076963847,7.49853544,133.36,133.32,8.15068525]
["bitfinex","SOLUSD",1765076964049,8.24,133.35,133.32,12.87764423]
["bitfinex","SOLUSD",1765076964232,8.24,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765076964856,8.91,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765076965636,8.24,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765076966855,8.91,133.35,133.33,0.69]
["bitfinex","SOLUSD",1765076967567,15.73920336,133.35,133.31,7.50112267]
["bitfinex","SOLUSD",1765076967781,0.67,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765076968058,5.39695898,133.34,133.3,0.69]
["bitfinex","SOLUSD",1765076968290,4.72695898,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765076968468,8.24,133.32,133.3,0.69]
["bitfinex","SOLUSD",1765076972871,15.74094346,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765076973077,0.67,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765076973250,16.41094346,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765076974189,0.67,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765076974758,16.41094346,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765076975256,0.67,133.31,133.28,16.998864]
["bitfinex","SOLUSD",1765076975453,0.67,133.31,133.28,21.72582298]
["bitfinex","SOLUSD",1765076983864,0.67,133.31,133.28,16.998864]
["bitfinex","SOLUSD",1765076984587,0.67,133.31,133.28,21.72582298]
["bitfinex","SOLUSD",1765076985977,0.67,133.31,133.28,16.308864]
["bitfinex","SOLUSD",1765076986687,0.67,133.31,133.28,16.998864]
["bitfinex","SOLUSD",1765076987262,0.67,133.31,133.28,24.50170921]
["bitfinex","SOLUSD",1765076987583,16.4112701,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765076988089,0.67,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765076988590,8.91,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765076989687,8.91,133.32,133.29,8.19212894]
["bitfinex","SOLUSD",1765076990388,8.96,133.31,133.29,8.19212894]
["bitfinex","SOLUSD",1765076991184,0.72,133.31,133.29,8.19212894]
["bitfinex","SOLUSD",1765076991487,8.24,133.3,133.29,8.19212894]
["bitfinex","SOLUSD",1765076991682,0.72,133.31,133.29,8.19212894]
["bitfinex","SOLUSD",1765076991885,8.24,133.3,133.29,8.19212894]
["bitfinex","SOLUSD",1765076992490,0.72,133.31,133.29,8.19212894]
["bitfinex","SOLUSD",1765076992794,8.24,133.3,133.29,8.19212894]
["bitfinex","SOLUSD",1765076998890,8.16918886,133.35,133.29,12.91908792]
["bitfinex","SOLUSD",1765076999195,8.24,133.34,133.32,4.72695898]
["bitfinex","SOLUSD",1765076999563,8.91,133.34,133.32,4.72695898]
["bitfinex","SOLUSD",1765076999764,8.24,133.33,133.32,5.38695898]
["bitfinex","SOLUSD",1765077002409,7.49798495,133.37,133.32,12.88770905]
["bitfinex","SOLUSD",1765077002576,8.24,133.35,133.33,0.66]
["bitfinex","SOLUSD",1765077003712,8.24,133.35,133.34,4.72695898]
["bitfinex","SOLUSD",1765077004076,8.24,133.35,133.34,5.38695898]
["bitfinex","SOLUSD",1765077010708,8.24,133.35,133.34,4.72695898]
["bitfinex","SOLUSD",1765077012412,8.24,133.35,133.34,3.02443721]
["bitfinex","SOLUSD",1765077014911,8.24,133.35,133.33,3.68443721]
["bitfinex","SOLUSD",1765077015707,0.67,133.34,133.33,3.02443721]
["bitfinex","SOLUSD",1765077015913,0.67,133.34,133.32,3.02443721]
["bitfinex","SOLUSD",1765077016211,8.17000175,133.34,133.31,3.02443721]
["bitfinex","SOLUSD",1765077016412,8.17000175,133.34,133.3,3.68443721]
["bitfinex","SOLUSD",1765077016580,0.67,133.33,133.3,3.68443721]
["bitfinex","SOLUSD",1765077016780,8.24,133.32,133.3,3.68443721]
["bitfinex","SOLUSD",1765077017616,8.1703036,133.33,133.3,3.68443721]
["bitfinex","SOLUSD",1765077017785,0.67,133.32,133.3,3.68443721]
["bitfinex","SOLUSD",1765077017986,0.67,133.32,133.3,3.02443721]
["bitfinex","SOLUSD",1765077019418,0.67,133.32,133.29,10.52672508]
["bitfinex","SOLUSD",1765077020012,0.67,133.32,133.29,11.18672508]
["bitfinex","SOLUSD",1765077022505,0.67,133.32,133.29,10.52672508]
["bitfinex","SOLUSD",1765077022707,0.67,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765077023289,0.67,133.32,133.3,3.68443721]
["bitfinex","SOLUSD",1765077027421,8.2003036,133.33,133.3,3.68443721]
["bitfinex","SOLUSD",1765077028622,7.5003036,133.33,133.3,3.68443721]
["bitfinex","SOLUSD",1765077028939,0.7,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765077030040,7.5003036,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765077030242,8.2003036,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765077032216,0.7,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765077032525,8.20081184,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765077032912,0.7,133.31,133.29,3.02443721]
["bitfinex","SOLUSD",1765077033222,0.7,133.31,133.29,0.66]
["bitfinex","SOLUSD",1765077033425,7.50081184,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765077033611,8.20081184,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765077034222,8.20081184,133.32,133.29,3.68443721]
["bitfinex","SOLUSD",1765077034826,7.5001875,133.33,133.29,3.68443721]
["bitfinex","SOLUSD",1765077035028,8.2001875,133.33,133.29,3.68443721]
["bitfinex","SOLUSD",1765077035320,0.7,133.32,133.29,3.68443721]
["bitfinex","SOLUSD",1765077035525,0.7,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765077037128,8.2001875,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765077037825,7.5001875,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765077038025,8.20076844,133.32,133.29,3.68443721]
["bitfinex","SOLUSD",1765077038209,8.20076844,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765077039936,8.20076844,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765077041736,8.19971545,133.34,133.29,11.18648263]
["bitfinex","SOLUSD",1765077041910,0.7,133.33,133.29,11.18648263]
["bitfinex","SOLUSD",1765077042235,0.7,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765077047934,0.7,133.33,133.3,3.68443721]
["bitfinex","SOLUSD",1765077048237,0.7,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765077050435,7.49971545,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765077050628,0.69,133.33,133.31,0.66]
["bitfinex","SOLUSD",1765077051642,0.69,133.33,133.3,3.74443721]
["bitfinex","SOLUSD",1765077052121,0.69,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765077057218,8.19019774,133.33,133.31,0.72]
["bitfinex","SOLUSD",1765077058246,8.19019774,133.33,133.29,3.02443721]
["bitfinex","SOLUSD",1765077058247,0.65,133.32,133.29,3.02443721]
["bitfinex","SOLUSD",1765077058453,0.65,133.32,133.29,3.69443721]
["bitfinex","SOLUSD",1765077060346,8.15097214,133.32,133.29,3.69443721]
["bitfinex","SOLUSD",1765077061739,7.50097214,133.32,133.29,3.02443721]
["bitfinex","SOLUSD",1765077062040,7.50097214,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765077062434,0.65,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765077064548,26.90065626,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765077064850,26.25065626,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765077065023,8.15083655,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765077066652,8.15083655,133.32,133.29,3.02443721]
["bitfinex","SOLUSD",1765077067033,8.15083655,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765077067235,8.15083655,133.32,133.28,23.81171776]
["bitfinex","SOLUSD",1765077067236,0.65,133.31,133.28,26.83615497]
["bitfinex","SOLUSD",1765077067445,0.65,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765077067626,30.67862965,133.33,133.29,3.69443721]
["bitfinex","SOLUSD",1765077067829,8.1501875,133.33,133.29,3.69443721]
["bitfinex","SOLUSD",1765077068039,8.1501875,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765077068451,0.65,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765077069450,30.67844087,133.34,133.3,3.69443721]
["bitfinex","SOLUSD",1765077069630,8.14999872,133.34,133.3,3.69443721]
["bitfinex","SOLUSD",1765077069822,8.14999872,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077070146,0.65,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077073451,8.14964713,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077075963,0.65,133.33,133.31,0.67]
["bitfinex","SOLUSD",1765077079048,7.49964713,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077079254,8.14964713,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077085928,0.7,133.33,133.31,0.67]
["bitfinex","SOLUSD",1765077086348,8.19964713,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077094466,7.49964713,133.34,133.31,0.67]
["bitfinex","SOLUSD",1765077094674,0.7,133.36,133.32,4.72833678]
["bitfinex","SOLUSD",1765077094870,19.4450159,133.37,133.33,4.72833678]
["bitfinex","SOLUSD",1765077095047,19.4450159,133.37,133.34,4.72833678]
["bitfinex","SOLUSD",1765077095247,19.4450159,133.37,133.33,4.72833678]
["bitfinex","SOLUSD",1765077095663,7.49861927,133.36,133.34,0.72]
["bitfinex","SOLUSD",1765077101078,0.1,133.38,133.35,4.72833678]
["bitfinex","SOLUSD",1765077101377,0.1,133.38,133.36,4.72833678]
["bitfinex","SOLUSD",1765077101544,0.1,133.38,133.36,5.44833678]
["bitfinex","SOLUSD",1765077101747,0.1,133.38,133.37,0.72]
["bitfinex","SOLUSD",1765077104455,0.1,133.38,133.37,5.44833678]
["bitfinex","SOLUSD",1765077109765,0.8,133.38,133.34,21.03720078]
["bitfinex","SOLUSD",1765077110081,20.62982698,133.38,133.33,19.82982698]
["bitfinex","SOLUSD",1765077110272,20.62982698,133.38,133.34,0.72]
["bitfinex","SOLUSD",1765077110472,0.71,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765077110986,0.71,133.37,133.34,5.44833678]
["bitfinex","SOLUSD",1765077111180,16.0114902,133.38,133.34,12.94777548]
["bitfinex","SOLUSD",1765077111386,16.0114902,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765077112278,15.3014902,133.38,133.36,4.72833678]
["bitfinex","SOLUSD",1765077112479,0.1,133.38,133.36,4.72833678]
["bitfinex","SOLUSD",1765077112690,0.1,133.38,133.36,5.40833678]
["bitfinex","SOLUSD",1765077113986,0.1,133.38,133.36,4.72833678]
["bitfinex","SOLUSD",1765077114185,0.1,133.38,133.37,5.40833678]
["bitfinex","SOLUSD",1765077115393,0.1,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765077117298,0.1,133.38,133.35,12.22722228]
["bitfinex","SOLUSD",1765077117496,0.81,133.38,133.35,12.90722228]
["bitfinex","SOLUSD",1765077117693,0.81,133.38,133.35,5.40833678]
["bitfinex","SOLUSD",1765077118193,19.65062968,133.38,133.35,5.40833678]
["bitfinex","SOLUSD",1765077118426,0.81,133.38,133.35,4.72833678]
["bitfinex","SOLUSD",1765077118587,0.81,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765077120393,0.1,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765077120572,0.1,133.38,133.36,5.40833678]
["bitfinex","SOLUSD",1765077121075,0.1,133.38,133.37,0.7]
["bitfinex","SOLUSD",1765077122299,0.1,133.38,133.37,5.42833678]
["bitfinex","SOLUSD",1765077122601,0.1,133.38,133.37,20.42642114]
["bitfinex","SOLUSD",1765077123471,0.1,133.38,133.37,27.9243592]
["bitfinex","SOLUSD",1765077123816,0.1,133.38,133.37,36.73430412]
["bitfinex","SOLUSD",1765077130214,0.1,133.4,133.39,16.308864]
["bitfinex","SOLUSD",1765077130411,0.1,133.4,133.39,29.8471457]
["bitfinex","SOLUSD",1765077130722,0.1,133.43,133.39,30.5471457]
["bitfinex","SOLUSD",1765077130883,0.1,133.43,133.42,21.03720078]
["bitfinex","SOLUSD",1765077131283,0.1,133.43,133.42,5.42833678]
["bitfinex","SOLUSD",1765077131507,0.1,133.43,133.42,8.42874933]
["bitfinex","SOLUSD",1765077132001,0.1,133.43,133.42,15.92387749]
["bitfinex","SOLUSD",1765077132381,0.1,133.43,133.42,10.49554071]
["bitfinex","SOLUSD",1765077132678,0.1,133.43,133.42,4.72833678]
["bitfinex","SOLUSD",1765077133593,0.1,133.43,133.41,24.03783841]
["bitfinex","SOLUSD",1765077133793,0.81,133.43,133.41,21.03720078]
["bitfinex","SOLUSD",1765077133994,0.81,133.43,133.4,8.42942467]
["bitfinex","SOLUSD",1765077134205,0.81,133.43,133.4,5.42833678]
["bitfinex","SOLUSD",1765077136407,0.81,133.43,133.4,3.72131539]
["bitfinex","SOLUSD",1765077137594,8.30467985,133.43,133.4,3.72131539]
["bitfinex","SOLUSD",1765077138007,8.30467985,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765077138313,0.81,133.43,133.41,3.02131539]
["bitfinex","SOLUSD",1765077138500,0.1,133.43,133.41,3.02131539]
["bitfinex","SOLUSD",1765077139711,0.1,133.43,133.41,3.72131539]
["bitfinex","SOLUSD",1765077142409,0.1,133.43,133.41,11.21698568]
["bitfinex","SOLUSD",1765077143711,0.1,133.43,133.42,3.02131539]
["bitfinex","SOLUSD",1765077143916,0.1,133.43,133.42,3.73131539]
["bitfinex","SOLUSD",1765077144919,0.1,133.43,133.42,6.73172794]
["bitfinex","SOLUSD",1765077145300,0.1,133.43,133.42,33.55703549]
["bitfinex","SOLUSD",1765077146914,0.1,133.43,133.42,30.5357201]
["bitfinex","SOLUSD",1765077147415,0.1,133.43,133.42,3.02131539]
["bitfinex","SOLUSD",1765077148323,0.1,133.43,133.42,3.73131539]
["bitfinex","SOLUSD",1765077148837,0.1,133.43,133.42,3.02131539]
["bitfinex","SOLUSD",1765077149322,0.82,133.43,133.42,3.02131539]
["bitfinex","SOLUSD",1765077150512,0.82,133.43,133.41,19.33017939]
["bitfinex","SOLUSD",1765077150713,0.82,133.43,133.41,3.02131539]
["bitfinex","SOLUSD",1765077151110,8.31463511,133.43,133.39,15.09085226]
["bitfinex","SOLUSD",1765077151434,8.31463511,133.43,133.4,3.02131539]
["bitfinex","SOLUSD",1765077151725,0.72,133.42,133.4,3.02131539]
["bitfinex","SOLUSD",1765077153527,8.21526723,133.42,133.39,3.02131539]
["bitfinex","SOLUSD",1765077153826,15.90943736,133.42,133.39,3.02131539]
["bitfinex","SOLUSD",1765077154035,0.72,133.41,133.39,3.02131539]
["bitfinex","SOLUSD",1765077157018,0.72,133.41,133.38,3.02131539]
["bitfinex","SOLUSD",1765077157019,8.21570942,133.41,133.38,3.02131539]
["bitfinex","SOLUSD",1765077157216,8.21570942,133.41,133.37,3.02131539]
["bitfinex","SOLUSD",1765077157409,0.72,133.4,133.36,19.33017939]
["bitfinex","SOLUSD",1765077158239,3.74131539,133.4,133.35,11.23023121]
["bitfinex","SOLUSD",1765077158534,11.23794345,133.4,133.35,11.23023121]
["bitfinex","SOLUSD",1765077158736,0.72,133.39,133.35,11.23023121]
["bitfinex","SOLUSD",1765077159808,8.216991,133.39,133.35,3.73131539]
["bitfinex","SOLUSD",1765077160229,0.72,133.38,133.35,0.71]
["bitfinex","SOLUSD",1765077160434,0.72,133.38,133.35,3.73131539]
["bitfinex","SOLUSD",1765077161737,0.72,133.38,133.36,3.02131539]
["bitfinex","SOLUSD",1765077163634,21.86025367,133.43,133.37,3.02131539]
["bitfinex","SOLUSD",1765077163840,0.72,133.41,133.39,3.02131539]
["bitfinex","SOLUSD",1765077165319,7.49512816,133.42,133.39,3.02131539]
["bitfinex","SOLUSD",1765077165534,8.21512816,133.42,133.4,3.02131539]
["bitfinex","SOLUSD",1765077167846,8.21512816,133.42,133.39,3.73131539]
["bitfinex","SOLUSD",1765077169639,0.72,133.41,133.38,3.02131539]
["bitfinex","SOLUSD",1765077169845,3.74131539,133.41,133.37,16.308864]
["bitfinex","SOLUSD",1765077170347,0.68,133.4,133.37,16.308864]
["bitfinex","SOLUSD",1765077171160,8.17662889,133.4,133.37,16.308864]
["bitfinex","SOLUSD",1765077171551,8.17662889,133.4,133.37,3.02131539]
["bitfinex","SOLUSD",1765077171736,0.68,133.42,133.39,3.02131539]
["bitfinex","SOLUSD",1765077172052,0.68,133.41,133.39,3.02131539]
["bitfinex","SOLUSD",1765077175560,0.68,133.41,133.39,3.68131539]
["bitfinex","SOLUSD",1765077176344,0.68,133.41,133.39,3.02131539]
["bitfinex","SOLUSD",1765077176852,0.68,133.41,133.38,3.68131539]
["bitfinex","SOLUSD",1765077178853,8.17576029,133.41,133.38,3.68131539]
["bitfinex","SOLUSD",1765077181051,0.7,133.4,133.36,19.33017939]
["bitfinex","SOLUSD",1765077181232,0.7,133.4,133.35,11.17998722]
["bitfinex","SOLUSD",1765077181554,0.7,133.4,133.36,0.66]
["bitfinex","SOLUSD",1765077181847,0.7,133.4,133.36,3.68131539]
["bitfinex","SOLUSD",1765077182227,0.7,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077182741,0.7,133.4,133.37,3.68131539]
["bitfinex","SOLUSD",1765077184255,8.19657602,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077184430,8.19657602,133.4,133.36,3.68131539]
["bitfinex","SOLUSD",1765077184636,0.7,133.39,133.36,3.68131539]
["bitfinex","SOLUSD",1765077186255,7.49657602,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077186463,8.19657602,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077187958,7.49657602,133.4,133.37,3.68131539]
["bitfinex","SOLUSD",1765077188336,8.1958762,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765077189161,0.7,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765077189562,0.7,133.4,133.37,3.68131539]
["bitfinex","SOLUSD",1765077191163,8.19625874,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077191537,0.7,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765077192359,7.49568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765077192561,0.7,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077193490,8.19626605,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765077194665,7.49568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765077194961,0.7,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765077195144,0.7,133.39,133.35,3.68131539]
["bitfinex","SOLUSD",1765077195547,0.7,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765077196070,0.7,133.39,133.36,3.68131539]
["bitfinex","SOLUSD",1765077196360,0.7,133.39,133.36,5.38386792]
["bitfinex","SOLUSD",1765077199868,8.19691322,133.39,133.36,5.38386792]
["bitfinex","SOLUSD",1765077200166,8.19691322,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765077202663,5.39386792,133.38,133.34,16.308864]
["bitfinex","SOLUSD",1765077202864,5.39386792,133.38,133.33,21.73273192]
["bitfinex","SOLUSD",1765077203067,0.67,133.37,133.33,21.73273192]
["bitfinex","SOLUSD",1765077203247,5.39386792,133.37,133.33,17.008864]
["bitfinex","SOLUSD",1765077203651,0.67,133.36,133.33,21.73273192]
["bitfinex","SOLUSD",1765077204471,8.16856283,133.36,133.33,21.73273192]
["bitfinex","SOLUSD",1765077204853,8.16856283,133.36,133.33,5.42386792]
["bitfinex","SOLUSD",1765077205563,0.67,133.35,133.33,5.42386792]
["bitfinex","SOLUSD",1765077206167,7.49856283,133.36,133.33,5.42386792]
["bitfinex","SOLUSD",1765077206373,8.16856283,133.36,133.33,5.42386792]
["bitfinex","SOLUSD",1765077206554,7.49856283,133.36,133.33,5.42386792]
["bitfinex","SOLUSD",1765077206753,0.67,133.35,133.33,5.42386792]
["bitfinex","SOLUSD",1765077207376,0.67,133.35,133.33,0.7]
["bitfinex","SOLUSD",1765077207672,8.16856283,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765077208256,8.16793806,133.37,133.33,5.42386792]
["bitfinex","SOLUSD",1765077208663,8.16793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765077209473,8.1688031,133.36,133.34,0.7]
["bitfinex","SOLUSD",1765077209664,8.1688031,133.36,133.33,5.42386792]
["bitfinex","SOLUSD",1765077210572,7.4988031,133.36,133.31,23.81006478]
["bitfinex","SOLUSD",1765077210764,0.67,133.35,133.32,4.72386792]
["bitfinex","SOLUSD",1765077211276,0.67,133.35,133.31,5.42386792]
["bitfinex","SOLUSD",1765077211859,7.49962501,133.34,133.31,5.42386792]
["bitfinex","SOLUSD",1765077212370,8.16962501,133.34,133.31,5.42386792]
["bitfinex","SOLUSD",1765077213777,0.67,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077213952,8.17065304,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077214372,0.67,133.32,133.3,4.72386792]
["bitfinex","SOLUSD",1765077214560,8.17065304,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077217180,8.17065304,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077217379,8.17065304,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765077218290,8.17065304,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077218588,8.17065304,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077222376,8.17065304,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765077224081,8.17065304,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077224319,8.17065304,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077225270,8.17065304,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077225474,8.17065304,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765077227899,0.67,133.32,133.3,5.42386792]
["bitfinex","SOLUSD",1765077228185,7.49962501,133.34,133.3,5.42386792]
["bitfinex","SOLUSD",1765077228393,0.67,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077230493,8.17033875,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077230796,16.41033875,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077235593,16.41033875,133.33,133.31,0.7]
["bitfinex","SOLUSD",1765077235997,16.41033875,133.33,133.3,4.72386792]
["bitfinex","SOLUSD",1765077236203,16.41033875,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077243697,16.41033875,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765077244201,16.41033875,133.33,133.3,5.42386792]
["bitfinex","SOLUSD",1765077245497,16.41033875,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765077245705,8.24,133.33,133.31,5.42386792]
["bitfinex","SOLUSD",1765077246308,8.24,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765077247999,39.93485163,133.33,133.28,0.7]
["bitfinex","SOLUSD",1765077248303,4.72386792,133.31,133.26,5.42386792]
["bitfinex","SOLUSD",1765077248504,8.24,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765077248680,8.24,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765077248978,8.96,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765077249396,16.46229731,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765077249908,0.72,133.29,133.25,5.42386792]
["bitfinex","SOLUSD",1765077250111,0.72,133.29,133.26,0.7]
["bitfinex","SOLUSD",1765077250409,0.72,133.29,133.26,5.42386792]
["bitfinex","SOLUSD",1765077251306,8.22261918,133.29,133.26,5.42386792]
["bitfinex","SOLUSD",1765077253125,15.74191497,133.3,133.27,5.42386792]
["bitfinex","SOLUSD",1765077253414,15.74191497,133.3,133.28,4.72386792]
["bitfinex","SOLUSD",1765077253584,15.74191497,133.3,133.28,0.7]
["bitfinex","SOLUSD",1765077253788,16.46191497,133.3,133.27,4.72386792]
["bitfinex","SOLUSD",1765077254014,16.46191497,133.3,133.27,5.42386792]
["bitfinex","SOLUSD",1765077257691,8.24,133.3,133.28,5.42386792]
["bitfinex","SOLUSD",1765077257892,8.24,133.3,133.29,4.72386792]
["bitfinex","SOLUSD",1765077258192,8.24,133.3,133.29,5.42386792]
["bitfinex","SOLUSD",1765077258514,8.24,133.3,133.29,3.72665025]
["bitfinex","SOLUSD",1765077260716,8.24,133.3,133.27,16.308864]
["bitfinex","SOLUSD",1765077260906,15.74201466,133.3,133.28,3.71665025]
["bitfinex","SOLUSD",1765077261218,8.24,133.3,133.29,3.02665025]
["bitfinex","SOLUSD",1765077261428,8.24,133.3,133.29,3.71665025]
["bitfinex","SOLUSD",1765077270127,8.24,133.3,133.29,3.02665025]
["bitfinex","SOLUSD",1765077271906,8.24,133.3,133.29,3.71665025]
["bitfinex","SOLUSD",1765077272105,8.24,133.3,133.28,19.33551425]
["bitfinex","SOLUSD",1765077272321,8.24,133.3,133.28,3.71665025]
["bitfinex","SOLUSD",1765077275137,15.74205121,133.3,133.28,3.71665025]
["bitfinex","SOLUSD",1765077278530,8.24,133.3,133.29,3.71665025]
["bitfinex","SOLUSD",1765077280135,8.24,133.3,133.29,3.02665025]
["bitfinex","SOLUSD",1765077280731,8.24,133.3,133.29,3.71665025]
["bitfinex","SOLUSD",1765077295138,8.19037655,133.33,133.29,3.71665025]
["bitfinex","SOLUSD",1765077295441,8.93,133.32,133.3,3.67665025]
["bitfinex","SOLUSD",1765077295639,8.24,133.31,133.3,3.67665025]
["bitfinex","SOLUSD",1765077297544,16.43131272,133.31,133.28,19.33551425]
["bitfinex","SOLUSD",1765077297731,0.69,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765077302349,0.69,133.3,133.28,3.02665025]
["bitfinex","SOLUSD",1765077302549,0.69,133.3,133.23,11.38202181]
["bitfinex","SOLUSD",1765077302550,3.02665025,133.29,133.23,11.38202181]
["bitfinex","SOLUSD",1765077302733,8.24,133.28,133.24,3.02665025]
["bitfinex","SOLUSD",1765077303043,8.93,133.28,133.24,3.02665025]
["bitfinex","SOLUSD",1765077303235,0.69,133.27,133.24,3.02665025]
["bitfinex","SOLUSD",1765077304057,0.69,133.27,133.24,3.67665025]
["bitfinex","SOLUSD",1765077304541,8.19372306,133.27,133.23,7.70560565]
["bitfinex","SOLUSD",1765077304723,8.19372306,133.27,133.24,3.02665025]
["bitfinex","SOLUSD",1765077304919,16.43313967,133.28,133.24,3.67665025]
["bitfinex","SOLUSD",1765077305125,16.43313967,133.28,133.25,3.67665025]
["bitfinex","SOLUSD",1765077305429,0.69,133.27,133.25,3.02665025]
["bitfinex","SOLUSD",1765077306538,16.43313967,133.28,133.25,3.67665025]
["bitfinex","SOLUSD",1765077308047,16.43313967,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765077308450,16.43313967,133.28,133.25,3.67665025]
["bitfinex","SOLUSD",1765077309255,16.43313967,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765077312655,15.74313967,133.28,133.25,0.65]
["bitfinex","SOLUSD",1765077312956,8.19370346,133.27,133.23,3.22665025]
["bitfinex","SOLUSD",1765077313353,0.69,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765077313573,8.24,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765077313958,8.93,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765077315458,16.4348098,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765077316539,8.24,133.25,133.24,3.02665025]
["bitfinex","SOLUSD",1765077316956,8.24,133.25,133.24,3.67665025]
["bitfinex","SOLUSD",1765077317964,8.24,133.25,133.24,0.65]
["bitfinex","SOLUSD",1765077318336,8.24,133.25,133.24,5.38240816]
["bitfinex","SOLUSD",1765077322758,8.96,133.25,133.24,4.73240816]
["bitfinex","SOLUSD",1765077322963,16.46469043,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765077323165,0.72,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077325074,8.22525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077329673,13.15766183,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077330261,8.22525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077333954,13.15766183,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077334973,16.46525367,133.24,133.23,4.93240816]
["bitfinex","SOLUSD",1765077335862,15.74525367,133.24,133.23,4.93240816]
["bitfinex","SOLUSD",1765077337473,15.74525367,133.24,133.23,5.60240816]
["bitfinex","SOLUSD",1765077341375,16.46525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077341767,15.74525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077342578,15.74525367,133.24,133.23,0.87]
["bitfinex","SOLUSD",1765077342771,15.74525367,133.24,133.23,5.60240816]
["bitfinex","SOLUSD",1765077345652,8.24,133.24,133.23,5.60240816]
["bitfinex","SOLUSD",1765077352686,15.74525367,133.24,133.23,5.60240816]
["bitfinex","SOLUSD",1765077353673,15.74525367,133.24,133.23,4.93240816]
["bitfinex","SOLUSD",1765077353986,16.46525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077365375,22.09766183,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765077366873,35.64001491,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077373895,26.83006999,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077374071,15.74525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077374273,15.74525367,133.24,133.23,0.70000001]
["bitfinex","SOLUSD",1765077374982,21.16766183,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077378391,19.46633101,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077381005,16.43525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077384893,19.46633101,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077386891,22.47260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077397523,21.78260661,133.24,133.23,0.72000001]
["bitfinex","SOLUSD",1765077398422,21.78260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077402022,22.49260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077402404,21.78260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077404025,22.49260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077404725,21.78260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077408111,22.49260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077408319,21.78260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077409228,18.75152927,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077409428,22.49260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077409629,18.75152927,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077426438,21.78260661,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077426639,31.27255153,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077438455,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077439169,32.97877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077445683,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077449400,33.00877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077450001,28.27147419,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077450175,33.00877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077450680,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077456234,33.00877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077456903,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077457079,33.00877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077457483,27.56147419,133.24,133.23,0.65000001]
["bitfinex","SOLUSD",1765077457680,27.56147419,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077458001,27.56147419,133.24,133.23,0.65000001]
["bitfinex","SOLUSD",1765077458700,32.29877632,133.24,133.23,0.65000001]
["bitfinex","SOLUSD",1765077462708,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077463291,32.29877632,133.24,133.23,0.65000001]
["bitfinex","SOLUSD",1765077465294,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077468334,32.29877632,133.24,133.23,0.65000001]
["bitfinex","SOLUSD",1765077469641,32.29877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077471828,18.75152927,133.24,133.23,0.65000001]
["bitfinex","SOLUSD",1765077480451,18.75152927,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077480452,23.4888314,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077480809,23.4888314,133.24,133.23,0.72000001]
["bitfinex","SOLUSD",1765077482229,23.4888314,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077482437,24.1688314,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077482823,23.4888314,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077483135,24.1688314,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077484044,23.4888314,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077484337,23.4888314,133.24,133.23,0.72000001]
["bitfinex","SOLUSD",1765077488123,18.75152927,133.24,133.23,0.72000001]
["bitfinex","SOLUSD",1765077489647,19.43152927,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077490146,32.97877632,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077500363,31.27339334,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077506771,30.59339334,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077507884,27.56147419,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077508047,18.75152927,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077526309,18.75152927,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077526498,21.78344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077526796,22.49344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077531497,21.78344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077531676,21.78344842,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077532076,21.78344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077536896,13.54344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077537088,21.78344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077538302,21.78344842,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077542208,21.78344842,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077542394,30.59339334,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077542595,31.29339334,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077555896,30.59339334,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077556436,30.59339334,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077556724,18.75152927,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077556902,15.74525367,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077559519,8.24,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077559721,8.24,133.24,133.23,3.72191916]
["bitfinex","SOLUSD",1765077560506,8.24,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077566431,8.24,133.24,133.23,5.42368808]
["bitfinex","SOLUSD",1765077566629,8.24,133.24,133.23,20.87043217]
["bitfinex","SOLUSD",1765077570426,8.24,133.24,133.23,5.42368808]
["bitfinex","SOLUSD",1765077578270,15.74525367,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077579150,15.74525367,133.24,133.23,5.42368808]
["bitfinex","SOLUSD",1765077589281,15.74525367,133.24,133.23,0.69000001]
["bitfinex","SOLUSD",1765077589485,16.41525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077590186,15.74525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077590394,16.42525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077592090,15.74525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077600013,16.46525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077600390,15.74525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077605421,15.74525367,133.24,133.23,0.66000001]
["bitfinex","SOLUSD",1765077607249,15.74525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077610445,15.74525367,133.24,133.23,0.66000001]
["bitfinex","SOLUSD",1765077614155,15.74525367,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077618759,21.19894174,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077618937,30.00888666,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077619259,34.94257473,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077622382,33.24081555,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1765077628870,33.24081555,133.24,133.21,0.2]
["bitfinex","SOLUSD",1765077628871,25.11880892,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765077629173,36.39073781,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765077629346,37.09073781,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765077629548,40.09769139,133.22,133.21,0.2]
["bitfinex","SOLUSD",1765077631274,47.60407181,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765077634078,19.34825423,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1765077634255,11.84187381,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077634456,20.08187381,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077634666,20.78187381,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077634865,23.78927954,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077636376,31.29678704,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077640082,135.59678704,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077641682,132.58938131,133.2,133.19,0.2]
["bitfinex","SOLUSD",1765077642269,132.58938131,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765077645885,28.28938131,133.2,133.19,1e-08]
["bitfinex","SOLUSD",1765077647002,3.73192889,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1765077648296,11.24000006,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1765077649600,20.04994498,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1765077653612,23.0580292,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1765077653910,9.49994492,133.18,133.16,1e-08]
["bitfinex","SOLUSD",1765077654099,11.27192889,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1765077654301,11.96192889,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1765077655913,19.47112765,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1765077657400,3.03192889,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765077657592,3.72192889,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765077658611,26.85055558,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765077658812,26.85055558,133.16,133.15,0.71000001]
["bitfinex","SOLUSD",1765077658996,35.11055558,133.16,133.15,0.71000001]
["bitfinex","SOLUSD",1765077681764,44.6405005,133.16,133.15,1e-08]
["bitfinex","SOLUSD",1765077682079,9.52994492,133.15,133.13,0.2]
["bitfinex","SOLUSD",1765077682266,11.27192889,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077682477,11.27192889,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077683053,18.78281968,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077684462,20.49474933,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077692188,20.49474933,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077692396,29.30469425,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077692991,29.30469425,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077694798,15.75089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077694993,111.81089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077695197,120.05089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077695495,15.75089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077695894,8.24,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077710404,15.75089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077712303,8.24,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077722538,15.75089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077730542,8.24,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077746155,15.75089079,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077747453,8.24,133.14,133.13,0.88]
["bitfinex","SOLUSD",1765077763081,11.24763186,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077764385,11.24763186,133.14,133.13,0.89]
["bitfinex","SOLUSD",1765077764878,11.24763186,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077765388,11.24763186,133.14,133.13,0.89]
["bitfinex","SOLUSD",1765077766562,19.41852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077766964,18.75852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077767460,19.41852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077769166,22.45284416,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077771693,19.41852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077773298,18.75852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077773495,18.75852265,133.14,133.13,0.91]
["bitfinex","SOLUSD",1765077776092,18.75852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077778394,19.46852265,133.14,133.13,0.2]
["bitfinex","SOLUSD",1765077779908,22.50284416,133.14,133.12,0.2]
["bitfinex","SOLUSD",1765077780090,3.74432151,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765077780790,0.71,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765077780991,6.75308453,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765077781509,3.71876302,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765077781813,6.75308453,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765077782306,14.26453949,133.13,133.12,0.2]
["bitfinex","SOLUSD",1765077794423,13.55453949,133.13,133.12,0.92]
["bitfinex","SOLUSD",1765077794715,10.52021798,133.13,133.12,0.92]
["bitfinex","SOLUSD",1765077795302,3.00876302,133.13,133.12,0.92]
["bitfinex","SOLUSD",1765077795494,15.75095145,133.14,133.12,0.92]
["bitfinex","SOLUSD",1765077795713,18.78527296,133.14,133.13,0.72]
["bitfinex","SOLUSD",1765077806004,8.24,133.14,133.13,3.75432151]
["bitfinex","SOLUSD",1765077806433,8.24,133.14,133.13,24.2449298]
["bitfinex","SOLUSD",1765077806609,8.24,133.14,133.13,5.45965684]
["bitfinex","SOLUSD",1765077810915,8.24,133.14,133.13,24.2449298]
["bitfinex","SOLUSD",1765077811132,8.24,133.14,133.13,5.45965684]
["bitfinex","SOLUSD",1765077812742,8.24,133.14,133.13,24.92237612]
["bitfinex","SOLUSD",1765077814740,8.24,133.14,133.13,5.45965684]
["bitfinex","SOLUSD",1765077815933,8.24,133.14,133.13,28.01350415]
["bitfinex","SOLUSD",1765077822850,8.24,133.14,133.13,5.45965684]
["bitfinex","SOLUSD",1765077832854,105.0,133.19,133.13,12.9711118]
["bitfinex","SOLUSD",1765077833154,8.24,133.18,133.16,4.73965684]
["bitfinex","SOLUSD",1765077833660,15.74872984,133.18,133.16,5.45965684]
["bitfinex","SOLUSD",1765077834134,16.43872984,133.18,133.16,5.45965684]
["bitfinex","SOLUSD",1765077834644,15.74872984,133.18,133.17,4.73965684]
["bitfinex","SOLUSD",1765077834832,8.24,133.18,133.17,5.45965684]
["bitfinex","SOLUSD",1765077835240,8.24,133.18,133.17,4.73965684]
["bitfinex","SOLUSD",1765077835969,8.24,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765077836144,8.24,133.18,133.17,4.73965684]
["bitfinex","SOLUSD",1765077837544,8.24,133.18,133.17,5.45965684]
["bitfinex","SOLUSD",1765077840643,8.24,133.18,133.17,12.9688556]
["bitfinex","SOLUSD",1765077850187,8.24,133.18,133.17,5.45965684]
["bitfinex","SOLUSD",1765077851554,8.24,133.18,133.17,0.72]
["bitfinex","SOLUSD",1765077851868,8.24,133.18,133.17,5.45965684]
["bitfinex","SOLUSD",1765077858869,8.24,133.18,133.17,12.9688556]
["bitfinex","SOLUSD",1765077859687,8.24,133.18,133.17,21.04852084]
["bitfinex","SOLUSD",1765077859987,8.24,133.18,133.17,21.76852084]
["bitfinex","SOLUSD",1765077860368,8.24,133.18,133.17,21.04852084]
["bitfinex","SOLUSD",1765077865992,8.24,133.18,133.17,29.2477196]
["bitfinex","SOLUSD",1765077866691,8.93,133.18,133.15,4.73965684]
["bitfinex","SOLUSD",1765077866883,0.69,133.17,133.14,4.73965684]
["bitfinex","SOLUSD",1765077868397,0.69,133.17,133.14,3.03287662]
["bitfinex","SOLUSD",1765077871493,0.69,133.17,133.14,3.72287662]
["bitfinex","SOLUSD",1765077872681,0.69,133.17,133.13,23.8199317]
["bitfinex","SOLUSD",1765077872883,0.69,133.17,133.14,3.03287662]
["bitfinex","SOLUSD",1765077875287,0.69,133.17,133.14,3.72287662]
["bitfinex","SOLUSD",1765077876403,0.69,133.17,133.14,3.03287662]
["bitfinex","SOLUSD",1765077876920,0.69,133.17,133.14,3.72287662]
["bitfinex","SOLUSD",1765077877207,0.69,133.17,133.14,3.03287662]
["bitfinex","SOLUSD",1765077877411,0.69,133.17,133.14,3.72287662]
["bitfinex","SOLUSD",1765077879497,0.69,133.17,133.14,3.03287662]
["bitfinex","SOLUSD",1765077879695,0.69,133.17,133.14,3.72287662]
["bitfinex","SOLUSD",1765077880814,0.69,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765077881114,0.69,133.17,133.15,3.03287662]
["bitfinex","SOLUSD",1765077881513,15.74881928,133.18,133.15,10.54310414]
["bitfinex","SOLUSD",1765077881514,8.24,133.18,133.15,10.54310414]
["bitfinex","SOLUSD",1765077881710,8.93,133.18,133.15,11.23310414]
["bitfinex","SOLUSD",1765077882091,0.69,133.17,133.15,11.23310414]
["bitfinex","SOLUSD",1765077885301,0.69,133.17,133.15,0.69]
["bitfinex","SOLUSD",1765077892125,7.50769579,133.2,133.16,3.03287662]
["bitfinex","SOLUSD",1765077892306,123.06613193,133.22,133.18,3.03287662]
["bitfinex","SOLUSD",1765077892307,8.24,133.19,133.18,3.03287662]
["bitfinex","SOLUSD",1765077892824,8.24,133.19,133.18,3.71287662]
["bitfinex","SOLUSD",1765077893422,8.24,133.19,133.18,0.68]
["bitfinex","SOLUSD",1765077893827,8.93,133.19,133.17,3.71287662]
["bitfinex","SOLUSD",1765077894013,8.24,133.19,133.17,8.18914256]
["bitfinex","SOLUSD",1765077894203,8.24,133.19,133.18,3.03287662]
["bitfinex","SOLUSD",1765077897421,8.24,133.19,133.18,3.71287662]
["bitfinex","SOLUSD",1765077900402,8.24,133.19,133.18,3.03287662]
["bitfinex","SOLUSD",1765077901108,8.24,133.19,133.18,3.73287662]
["bitfinex","SOLUSD",1765077915670,8.24,133.19,133.18,0.7]
["bitfinex","SOLUSD",1765077915872,8.24,133.19,133.18,3.73287662]
["bitfinex","SOLUSD",1765077922973,8.24,133.19,133.18,3.03287662]
["bitfinex","SOLUSD",1765077923274,8.24,133.19,133.17,20.06174062]
["bitfinex","SOLUSD",1765077924158,0.68,133.18,133.17,16.308864]
["bitfinex","SOLUSD",1765077924553,0.68,133.18,133.14,27.5724328]
["bitfinex","SOLUSD",1765077924755,8.24,133.17,133.16,19.34174062]
["bitfinex","SOLUSD",1765077925168,8.24,133.17,133.16,20.06174062]
["bitfinex","SOLUSD",1765077926374,8.24,133.17,133.16,19.34174062]
["bitfinex","SOLUSD",1765077926579,8.24,133.17,133.16,16.308864]
["bitfinex","SOLUSD",1765077928875,8.24,133.17,133.16,21.04700721]
["bitfinex","SOLUSD",1765077939986,8.24,133.17,133.15,5.45814321]
["bitfinex","SOLUSD",1765077940186,8.92,133.17,133.15,4.73814321]
["bitfinex","SOLUSD",1765077941290,8.92,133.17,133.15,5.45814321]
["bitfinex","SOLUSD",1765077941493,8.92,133.17,133.15,4.73814321]
["bitfinex","SOLUSD",1765077941898,8.92,133.17,133.15,5.45814321]
["bitfinex","SOLUSD",1765077942595,8.24,133.17,133.15,5.45814321]
["bitfinex","SOLUSD",1765077951214,8.24,133.17,133.16,4.73814321]
["bitfinex","SOLUSD",1765077956798,105.0,133.22,133.17,16.308864]
["bitfinex","SOLUSD",1765077957104,8.24,133.21,133.19,4.73814321]
["bitfinex","SOLUSD",1765077957487,8.94,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077958992,8.94,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765077959188,8.94,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077960796,8.24,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077961106,8.94,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765077962014,8.94,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077962210,8.24,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077963142,8.94,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077965920,8.94,133.21,133.2,4.73814321]
["bitfinex","SOLUSD",1765077967332,8.94,133.21,133.19,5.39814321]
["bitfinex","SOLUSD",1765077971136,8.94,133.21,133.2,4.73814321]
["bitfinex","SOLUSD",1765077980241,8.24,133.21,133.2,4.73814321]
["bitfinex","SOLUSD",1765077981046,8.91,133.21,133.2,4.73814321]
["bitfinex","SOLUSD",1765077982655,16.41694392,133.21,133.18,4.73814321]
["bitfinex","SOLUSD",1765077982844,0.67,133.2,133.18,4.73814321]
["bitfinex","SOLUSD",1765077983344,0.67,133.2,133.19,4.73814321]
["bitfinex","SOLUSD",1765077984241,8.1775075,133.2,133.18,4.73814321]
["bitfinex","SOLUSD",1765077985148,7.5075075,133.2,133.18,5.45814321]
["bitfinex","SOLUSD",1765077985328,16.41707813,133.21,133.18,5.45814321]
["bitfinex","SOLUSD",1765077985528,16.41707813,133.21,133.19,4.73814321]
["bitfinex","SOLUSD",1765077987957,0.67,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765077988150,16.41707813,133.21,133.19,4.73814321]
["bitfinex","SOLUSD",1765077988349,16.41707813,133.21,133.19,3.03117828]
["bitfinex","SOLUSD",1765077989052,0.67,133.2,133.18,3.03117828]
["bitfinex","SOLUSD",1765077989252,0.67,133.2,133.17,3.03117828]
["bitfinex","SOLUSD",1765077990065,8.1777456,133.2,133.16,3.03117828]
["bitfinex","SOLUSD",1765077990574,0.67,133.19,133.16,3.03117828]
["bitfinex","SOLUSD",1765077990738,8.24,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765077991245,8.91,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765077991640,0.67,133.17,133.16,3.03117828]
["bitfinex","SOLUSD",1765077994265,0.67,133.17,133.15,19.34004228]
["bitfinex","SOLUSD",1765077994766,0.67,133.17,133.16,3.03117828]
["bitfinex","SOLUSD",1765077995169,16.41877304,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765077995469,16.41877304,133.18,133.16,3.75117828]
["bitfinex","SOLUSD",1765077995846,16.41877304,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765077999081,15.74877304,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765077999285,0.67,133.17,133.16,3.03117828]
["bitfinex","SOLUSD",1765077999588,16.41877304,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765077999982,15.74877304,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765078000287,16.41877304,133.18,133.16,3.03117828]
["bitfinex","SOLUSD",1765078001189,0.67,133.17,133.15,19.34004228]
["bitfinex","SOLUSD",1765078002264,8.17926059,133.17,133.15,19.34004228]
["bitfinex","SOLUSD",1765078002890,8.24,133.16,133.15,19.34004228]
["bitfinex","SOLUSD",1765078003992,8.91,133.16,133.15,19.34004228]
["bitfinex","SOLUSD",1765078004696,8.24,133.16,133.15,19.34004228]
["bitfinex","SOLUSD",1765078027623,8.24,133.16,133.15,20.03004228]
["bitfinex","SOLUSD",1765078028118,8.24,133.16,133.15,19.34004228]
["bitfinex","SOLUSD",1765078037830,8.24,133.16,133.15,20.03004228]
["bitfinex","SOLUSD",1765078039026,8.24,133.16,133.15,19.34004228]
["bitfinex","SOLUSD",1765078042942,8.24,133.16,133.15,20.00004228]
["bitfinex","SOLUSD",1765078047447,8.24,133.16,133.15,3.69117828]
["bitfinex","SOLUSD",1765078048650,8.24,133.16,133.15,11.20150497]
["bitfinex","SOLUSD",1765078050444,8.24,133.16,133.15,12.90774541]
["bitfinex","SOLUSD",1765078065164,8.24,133.16,133.15,35.45820205]
["bitfinex","SOLUSD",1765078069763,8.24,133.16,133.15,30.72078333]
["bitfinex","SOLUSD",1765078069963,8.24,133.16,133.15,35.45820205]
["bitfinex","SOLUSD",1765078080577,8.24,133.16,133.15,44.26814697]
["bitfinex","SOLUSD",1765078081075,8.24,133.19,133.15,44.26814697]
["bitfinex","SOLUSD",1765078081275,8.24,133.19,133.18,4.73741872]
["bitfinex","SOLUSD",1765078081479,8.94,133.19,133.18,4.73741872]
["bitfinex","SOLUSD",1765078099493,8.24,133.19,133.18,5.42741872]
["bitfinex","SOLUSD",1765078101193,8.24,133.19,133.18,4.73741872]
["bitfinex","SOLUSD",1765078101386,8.94,133.19,133.18,4.73741872]
["bitfinex","SOLUSD",1765078101968,8.94,133.19,133.17,14.32741872]
["bitfinex","SOLUSD",1765078105793,8.24,133.19,133.18,5.38741872]
["bitfinex","SOLUSD",1765078106199,8.24,133.19,133.18,21.83659538]
["bitfinex","SOLUSD",1765078107999,8.24,133.19,133.18,21.18659538]
["bitfinex","SOLUSD",1765078108385,8.24,133.19,133.18,21.83659538]
["bitfinex","SOLUSD",1765078109301,8.24,133.19,133.18,5.38741872]
["bitfinex","SOLUSD",1765078109484,8.24,133.19,133.18,21.04628272]
["bitfinex","SOLUSD",1765078109685,8.94,133.19,133.18,16.308864]
["bitfinex","SOLUSD",1765078111003,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078112777,8.24,133.19,133.18,27.58067676]
["bitfinex","SOLUSD",1765078115304,8.24,133.19,133.18,28.23067676]
["bitfinex","SOLUSD",1765078118011,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078119106,8.94,133.19,133.18,16.308864]
["bitfinex","SOLUSD",1765078119614,8.24,133.19,133.18,16.308864]
["bitfinex","SOLUSD",1765078119788,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078128894,8.94,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078129095,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078131016,8.24,133.19,133.18,20.01067676]
["bitfinex","SOLUSD",1765078133310,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078133514,8.24,133.19,133.18,20.04067676]
["bitfinex","SOLUSD",1765078133718,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078135012,8.24,133.19,133.18,20.04067676]
["bitfinex","SOLUSD",1765078137024,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078137197,8.24,133.19,133.18,20.04067676]
["bitfinex","SOLUSD",1765078139120,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078146306,8.24,133.19,133.18,20.04067676]
["bitfinex","SOLUSD",1765078163147,8.24,133.19,133.18,19.34067676]
["bitfinex","SOLUSD",1765078168253,8.24,133.19,133.18,19.99067676]
["bitfinex","SOLUSD",1765078172456,8.24,133.19,133.18,21.69573853]
["bitfinex","SOLUSD",1765078173960,8.24,133.19,133.18,16.308864]
["bitfinex","SOLUSD",1765078174335,8.24,133.19,133.18,21.04573853]
["bitfinex","SOLUSD",1765078181268,8.24,133.19,133.18,21.69573853]
["bitfinex","SOLUSD",1765078185560,8.24,133.19,133.18,21.04573853]
["bitfinex","SOLUSD",1765078190273,8.24,133.19,133.18,21.70573853]
["bitfinex","SOLUSD",1765078201698,8.24,133.19,133.18,16.968864]
["bitfinex","SOLUSD",1765078201885,8.24,133.19,133.18,21.70573853]
["bitfinex","SOLUSD",1765078202087,8.24,133.19,133.18,44.25450022]
["bitfinex","SOLUSD",1765078204202,8.24,133.19,133.18,43.59450022]
["bitfinex","SOLUSD",1765078204783,8.24,133.19,133.18,44.26450022]
["bitfinex","SOLUSD",1765078208015,8.24,133.19,133.18,38.85762569]
["bitfinex","SOLUSD",1765078208210,8.24,133.19,133.18,43.59450022]
["bitfinex","SOLUSD",1765078209612,8.24,133.19,133.18,44.26450022]
["bitfinex","SOLUSD",1765078211615,8.24,133.19,133.18,51.77313515]
["bitfinex","SOLUSD",1765078211918,8.24,133.21,133.19,8.80994492]
["bitfinex","SOLUSD",1765078212104,8.24,133.21,133.2,4.73687453]
["bitfinex","SOLUSD",1765078212297,8.24,133.21,133.2,5.40687453]
["bitfinex","SOLUSD",1765078212497,8.24,133.21,133.2,27.94885897]
["bitfinex","SOLUSD",1765078213117,8.24,133.21,133.2,35.45636647]
["bitfinex","SOLUSD",1765078214791,8.24,133.21,133.2,22.54198444]
["bitfinex","SOLUSD",1765078215120,8.93,133.21,133.2,21.04573853]
["bitfinex","SOLUSD",1765078215322,17.17,133.21,133.2,21.04573853]
["bitfinex","SOLUSD",1765078216718,16.48,133.21,133.2,21.71573853]
["bitfinex","SOLUSD",1765078218721,16.48,133.21,133.2,21.04573853]
["bitfinex","SOLUSD",1765078219922,16.48,133.21,133.2,21.71573853]
["bitfinex","SOLUSD",1765078222105,8.24,133.21,133.2,29.22324603]
["bitfinex","SOLUSD",1765078222506,8.24,133.21,133.2,45.70324603]
["bitfinex","SOLUSD",1765078226624,8.24,133.21,133.2,54.51319095]
["bitfinex","SOLUSD",1765078227837,8.24,133.23,133.2,54.51319095]
["bitfinex","SOLUSD",1765078228014,8.24,133.23,133.22,4.73687453]
["bitfinex","SOLUSD",1765078228411,8.24,133.23,133.22,5.42687453]
["bitfinex","SOLUSD",1765078229011,8.24,133.23,133.22,27.96716529]
["bitfinex","SOLUSD",1765078229419,112.51423933,133.26,133.22,27.96716529]
["bitfinex","SOLUSD",1765078229734,8.24,133.25,133.24,4.73687453]
["bitfinex","SOLUSD",1765078230127,8.24,133.25,133.24,5.42687453]
["bitfinex","SOLUSD",1765078230636,8.24,133.25,133.24,13.7405353]
["bitfinex","SOLUSD",1765078234417,8.24,133.25,133.24,12.03172211]
["bitfinex","SOLUSD",1765078236341,8.24,133.25,133.24,28.3469207]
["bitfinex","SOLUSD",1765078236518,0.1,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078236721,8.34,133.27,133.26,20.02692534]
["bitfinex","SOLUSD",1765078237228,8.34,133.27,133.26,28.36692534]
["bitfinex","SOLUSD",1765078240046,9.05,133.27,133.21,8.80994492]
["bitfinex","SOLUSD",1765078240346,0.71,133.26,133.24,3.02806134]
["bitfinex","SOLUSD",1765078240547,12.07806134,133.26,133.23,11.36806134]
["bitfinex","SOLUSD",1765078240726,11.36806134,133.26,133.23,11.36806134]
["bitfinex","SOLUSD",1765078241041,0.71,133.25,133.23,11.36806134]
["bitfinex","SOLUSD",1765078241226,8.24,133.24,133.23,11.36806134]
["bitfinex","SOLUSD",1765078241426,8.24,133.24,133.23,12.05806134]
["bitfinex","SOLUSD",1765078241843,8.24,133.24,133.23,19.56387834]
["bitfinex","SOLUSD",1765078242045,8.24,133.24,133.23,35.87274234]
["bitfinex","SOLUSD",1765078243147,8.24,133.24,133.23,44.68268726]
["bitfinex","SOLUSD",1765078243443,8.34,133.27,133.23,54.63728486]
["bitfinex","SOLUSD",1765078243637,8.34,133.27,133.26,3.02806134]
["bitfinex","SOLUSD",1765078244142,8.34,133.27,133.26,17.41612268]
["bitfinex","SOLUSD",1765078244344,8.34,133.27,133.26,33.72498668]
["bitfinex","SOLUSD",1765078245841,8.34,133.27,133.26,33.03498668]
["bitfinex","SOLUSD",1765078247049,8.34,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078250532,8.34,133.27,133.26,20.00692534]
["bitfinex","SOLUSD",1765078251145,8.34,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078253558,8.34,133.27,133.26,20.00692534]
["bitfinex","SOLUSD",1765078256761,8.34,133.27,133.26,27.5110526]
["bitfinex","SOLUSD",1765078260243,8.34,133.27,133.26,36.32099752]
["bitfinex","SOLUSD",1765078262867,0.1,133.27,133.26,44.66099752]
["bitfinex","SOLUSD",1765078265874,0.81,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078271471,0.1,133.27,133.26,19.99692534]
["bitfinex","SOLUSD",1765078272692,0.1,133.27,133.26,27.5010526]
["bitfinex","SOLUSD",1765078281201,0.1,133.27,133.26,36.31099752]
["bitfinex","SOLUSD",1765078283695,0.78,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078283896,0.1,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078285214,0.78,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078285512,0.78,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078287205,0.78,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078287906,0.1,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078288092,0.78,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078289110,0.1,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078289514,0.1,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078292116,0.78,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078293231,0.1,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078293837,0.1,133.27,133.26,19.33692534]
["bitfinex","SOLUSD",1765078294127,0.1,133.27,133.26,20.01692534]
["bitfinex","SOLUSD",1765078294328,0.1,133.27,133.26,36.33099752]
["bitfinex","SOLUSD",1765078296418,0.1,133.27,133.26,38.03180662]
["bitfinex","SOLUSD",1765078297798,0.1,133.27,133.26,28.5418617]
["bitfinex","SOLUSD",1765078298002,0.1,133.27,133.26,29.2218617]
["bitfinex","SOLUSD",1765078316836,0.1,133.27,133.26,32.22610519]
["bitfinex","SOLUSD",1765078317444,0.1,133.27,133.26,29.2218617]
["bitfinex","SOLUSD",1765078318333,0.1,133.27,133.26,32.22610519]
["bitfinex","SOLUSD",1765078322757,0.1,133.27,133.26,41.03605011]
["bitfinex","SOLUSD",1765078330868,0.1,133.27,133.26,40.35605011]
["bitfinex","SOLUSD",1765078331048,0.79,133.27,133.26,31.54610519]
["bitfinex","SOLUSD",1765078331247,0.79,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078334265,0.1,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078334464,0.79,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078335785,0.79,133.27,133.26,23.81299126]
["bitfinex","SOLUSD",1765078339594,0.79,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078342898,0.79,133.27,133.26,21.03773444]
["bitfinex","SOLUSD",1765078343701,9.03,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078348301,9.03,133.27,133.26,23.81299126]
["bitfinex","SOLUSD",1765078350810,9.03,133.27,133.26,28.5418617]
["bitfinex","SOLUSD",1765078358438,9.03,133.27,133.26,26.8409974]
["bitfinex","SOLUSD",1765078366838,9.03,133.27,133.26,19.33687014]
["bitfinex","SOLUSD",1765078369461,8.34,133.27,133.26,19.33687014]
["bitfinex","SOLUSD",1765078369858,8.34,133.27,133.26,26.8409974]
["bitfinex","SOLUSD",1765078372042,8.34,133.27,133.26,27.5009974]
["bitfinex","SOLUSD",1765078372285,8.34,133.27,133.26,26.8409974]
["bitfinex","SOLUSD",1765078372765,8.34,133.27,133.26,27.5009974]
["bitfinex","SOLUSD",1765078373464,8.34,133.27,133.26,26.8409974]
["bitfinex","SOLUSD",1765078379377,8.34,133.27,133.26,27.5409974]
["bitfinex","SOLUSD",1765078389284,9.06,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078389463,8.34,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078389666,8.34,133.27,133.26,19.33687014]
["bitfinex","SOLUSD",1765078390464,8.34,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078393490,8.34,133.27,133.26,19.33687014]
["bitfinex","SOLUSD",1765078394388,8.34,133.27,133.26,20.03687014]
["bitfinex","SOLUSD",1765078394988,8.34,133.27,133.26,27.5409974]
["bitfinex","SOLUSD",1765078395990,8.34,133.27,133.26,23.81299126]
["bitfinex","SOLUSD",1765078396177,8.34,133.27,133.26,27.5409974]
["bitfinex","SOLUSD",1765078397587,8.34,133.27,133.26,26.8409974]
["bitfinex","SOLUSD",1765078397898,8.34,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078398487,8.34,133.27,133.26,23.81299126]
["bitfinex","SOLUSD",1765078398791,8.34,133.27,133.26,24.51299126]
["bitfinex","SOLUSD",1765078403768,8.34,133.27,133.26,23.81299126]
["bitfinex","SOLUSD",1765078404572,8.34,133.27,133.26,24.51299126]
["bitfinex","SOLUSD",1765078405976,8.34,133.27,133.26,23.81299126]
["bitfinex","SOLUSD",1765078406177,8.34,133.27,133.26,24.51299126]
["bitfinex","SOLUSD",1765078406494,8.34,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078406683,9.0,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078409874,8.34,133.27,133.26,16.308864]
["bitfinex","SOLUSD",1765078412201,8.34,133.27,133.26,16.153864]
["bitfinex","SOLUSD",1765078413180,9.0,133.27,133.26,16.153864]
["bitfinex","SOLUSD",1765078413377,8.34,133.27,133.26,16.153864]
["bitfinex","SOLUSD",1765078414006,9.0,133.27,133.23,9.04]
["bitfinex","SOLUSD",1765078414213,0.66,133.26,133.23,8.34]
["bitfinex","SOLUSD",1765078414581,0.66,133.26,133.22,27.54287845]
["bitfinex","SOLUSD",1765078414784,0.66,133.26,133.22,26.84287845]
["bitfinex","SOLUSD",1765078414982,0.66,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765078416106,0.66,133.26,133.22,27.54287845]
["bitfinex","SOLUSD",1765078417353,11.19233586,133.26,133.21,3.02800614]
["bitfinex","SOLUSD",1765078417486,29.95265403,133.26,133.2,3.72800614]
["bitfinex","SOLUSD",1765078417688,26.23168451,133.25,133.2,3.02800614]
["bitfinex","SOLUSD",1765078418007,8.24,133.24,133.2,3.02800614]
["bitfinex","SOLUSD",1765078418198,8.9,133.24,133.2,3.02800614]
["bitfinex","SOLUSD",1765078418394,0.66,133.23,133.2,3.02800614]
["bitfinex","SOLUSD",1765078418594,0.66,133.23,133.2,3.72800614]
["bitfinex","SOLUSD",1765078419494,8.16603606,133.23,133.19,3.02800614]
["bitfinex","SOLUSD",1765078419694,8.16603606,133.23,133.19,3.72800614]
["bitfinex","SOLUSD",1765078419902,0.66,133.22,133.19,3.72800614]
["bitfinex","SOLUSD",1765078420101,8.24,133.21,133.19,3.72800614]
["bitfinex","SOLUSD",1765078420488,8.24,133.21,133.19,5.43561385]
["bitfinex","SOLUSD",1765078420685,8.24,133.21,133.2,5.43561385]
["bitfinex","SOLUSD",1765078422690,8.24,133.21,133.2,12.94312135]
["bitfinex","SOLUSD",1765078425695,8.24,133.21,133.2,5.43561385]
["bitfinex","SOLUSD",1765078431032,8.24,133.21,133.2,12.94312135]
["bitfinex","SOLUSD",1765078431529,8.24,133.21,133.2,21.75306627]
["bitfinex","SOLUSD",1765078439905,7.50428515,133.26,133.21,25.11880892]
["bitfinex","SOLUSD",1765078440218,15.74428515,133.26,133.24,4.73561385]
["bitfinex","SOLUSD",1765078440619,15.74428515,133.26,133.24,5.44561385]
["bitfinex","SOLUSD",1765078440820,8.24,133.26,133.24,5.44561385]
["bitfinex","SOLUSD",1765078441028,8.24,133.26,133.25,5.44561385]
["bitfinex","SOLUSD",1765078442531,8.24,133.26,133.25,0.71]
["bitfinex","SOLUSD",1765078442732,8.24,133.26,133.25,5.44561385]
["bitfinex","SOLUSD",1765078445833,0.1,133.27,133.25,12.95022788]
["bitfinex","SOLUSD",1765078446037,0.1,133.27,133.26,14.25555877]
["bitfinex","SOLUSD",1765078446617,0.1,133.27,133.26,22.59555877]
["bitfinex","SOLUSD",1765078447134,0.1,133.27,133.26,30.09968603]
["bitfinex","SOLUSD",1765078448231,0.1,133.27,133.26,21.75968603]
["bitfinex","SOLUSD",1765078451234,0.1,133.27,133.26,24.76347831]
["bitfinex","SOLUSD",1765078454736,0.1,133.27,133.26,41.07234231]
["bitfinex","SOLUSD",1765078454942,0.1,133.28,133.27,8.80994492]
["bitfinex","SOLUSD",1765078455144,0.1,133.3,133.29,25.11880892]
["bitfinex","SOLUSD",1765078455353,0.1,133.3,133.29,29.85442277]
["bitfinex","SOLUSD",1765078455646,0.1,133.3,133.29,38.90442277]
["bitfinex","SOLUSD",1765078456645,0.1,133.3,133.29,46.40686106]
["bitfinex","SOLUSD",1765078457915,0.1,133.3,133.29,38.06686106]
["bitfinex","SOLUSD",1765078458731,0.1,133.3,133.29,41.06997679]
["bitfinex","SOLUSD",1765078459821,0.1,133.31,133.29,41.06997679]
["bitfinex","SOLUSD",1765078460024,0.1,133.31,133.3,5.44561385]
["bitfinex","SOLUSD",1765078460428,0.1,133.31,133.3,8.44827871]
["bitfinex","SOLUSD",1765078460924,0.1,133.32,133.3,17.25822363]
["bitfinex","SOLUSD",1765078461132,0.1,133.32,133.31,21.71447785]
["bitfinex","SOLUSD",1765078461533,0.1,133.32,133.31,24.71691733]
["bitfinex","SOLUSD",1765078461845,0.1,133.32,133.31,32.21823005]
["bitfinex","SOLUSD",1765078462526,0.76,133.32,133.31,4.73561385]
["bitfinex","SOLUSD",1765078462839,0.76,133.32,133.3,4.73561385]
["bitfinex","SOLUSD",1765078463232,0.76,133.32,133.31,4.73561385]
["bitfinex","SOLUSD",1765078465234,0.76,133.32,133.3,4.73561385]
["bitfinex","SOLUSD",1765078466834,0.76,133.32,133.31,4.73561385]
["bitfinex","SOLUSD",1765078469872,0.76,133.32,133.31,12.90692657]
["bitfinex","SOLUSD",1765078469873,0.1,133.32,133.31,12.90692657]
["bitfinex","SOLUSD",1765078470235,0.1,133.32,133.31,12.23692657]
["bitfinex","SOLUSD",1765078471037,0.1,133.32,133.31,12.90692657]
["bitfinex","SOLUSD",1765078472428,0.1,133.32,133.31,12.23692657]
["bitfinex","SOLUSD",1765078475562,0.1,133.32,133.31,12.90692657]
["bitfinex","SOLUSD",1765078476052,0.1,133.32,133.31,21.71687149]
["bitfinex","SOLUSD",1765078480353,0.1,133.32,133.31,20.00559937]
["bitfinex","SOLUSD",1765078481760,0.1,133.32,133.31,36.31446337]
["bitfinex","SOLUSD",1765078482377,0.1,133.32,133.31,44.65446337]
["bitfinex","SOLUSD",1765078485865,0.1,133.33,133.32,8.80994492]
["bitfinex","SOLUSD",1765078486170,0.1,133.33,133.32,12.50428665]
["bitfinex","SOLUSD",1765078486554,0.1,133.33,133.32,15.50672613]
["bitfinex","SOLUSD",1765078487969,0.1,133.33,133.32,20.00503672]
["bitfinex","SOLUSD",1765078490477,0.75,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078490978,0.1,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078493071,0.1,133.33,133.32,20.02503672]
["bitfinex","SOLUSD",1765078496597,0.78,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078496958,0.1,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078498373,0.78,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078498704,0.78,133.33,133.32,3.02434173]
["bitfinex","SOLUSD",1765078499570,0.78,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078499917,0.1,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078500671,0.1,133.33,133.32,20.00503672]
["bitfinex","SOLUSD",1765078502003,0.1,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078502374,0.1,133.33,133.32,20.00503672]
["bitfinex","SOLUSD",1765078509601,0.1,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078509802,0.1,133.33,133.32,20.00503672]
["bitfinex","SOLUSD",1765078512701,0.78,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078513097,0.78,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078514960,0.78,133.33,133.32,3.02434173]
["bitfinex","SOLUSD",1765078515900,0.78,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078516793,0.1,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078517198,0.1,133.33,133.32,20.00503672]
["bitfinex","SOLUSD",1765078523028,0.78,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078526834,0.1,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078528833,0.1,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765078529128,0.1,133.33,133.32,10.5250918]
["bitfinex","SOLUSD",1765078530728,0.1,133.33,133.32,20.01503672]
["bitfinex","SOLUSD",1765078537642,0.1,133.33,133.32,19.33503672]
["bitfinex","SOLUSD",1765078539640,0.1,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765078539837,0.78,133.33,133.32,3.02434173]
["bitfinex","SOLUSD",1765078542353,0.78,133.33,133.32,4.72640385]
["bitfinex","SOLUSD",1765078548352,0.1,133.33,133.32,12.22715392]
["bitfinex","SOLUSD",1765078548547,0.1,133.33,133.32,12.90715392]
["bitfinex","SOLUSD",1765078549241,0.1,133.33,133.32,12.22715392]
["bitfinex","SOLUSD",1765078552656,0.1,133.33,133.32,12.93715392]
["bitfinex","SOLUSD",1765078553024,0.1,133.33,133.32,12.22715392]
["bitfinex","SOLUSD",1765078553961,0.1,133.33,133.32,12.93715392]
["bitfinex","SOLUSD",1765078554529,0.1,133.33,133.32,21.74709884]
["bitfinex","SOLUSD",1765078558462,0.1,133.33,133.32,21.03709884]
["bitfinex","SOLUSD",1765078558664,0.82,133.33,133.32,12.22715392]
["bitfinex","SOLUSD",1765078559062,0.1,133.33,133.32,12.22715392]
["bitfinex","SOLUSD",1765078559856,0.1,133.33,133.32,7.50075007]
["bitfinex","SOLUSD",1765078560048,0.1,133.33,133.32,12.22715392]
["bitfinex","SOLUSD",1765078562034,0.82,133.33,133.32,4.72640385]
["bitfinex","SOLUSD",1765078569165,0.82,133.33,133.31,23.8099824]
["bitfinex","SOLUSD",1765078569166,0.82,133.33,133.31,16.308864]
["bitfinex","SOLUSD",1765078569377,8.32025645,133.33,133.31,16.308864]
["bitfinex","SOLUSD",1765078569874,0.72,133.32,133.29,12.22848363]
["bitfinex","SOLUSD",1765078570168,0.72,133.32,133.26,35.90968791]
["bitfinex","SOLUSD",1765078570169,0.72,133.32,133.28,7.5029642]
["bitfinex","SOLUSD",1765078570373,0.72,133.32,133.28,12.22936805]
["bitfinex","SOLUSD",1765078570545,0.72,133.32,133.27,7.5034446]
["bitfinex","SOLUSD",1765078570745,0.72,133.32,133.27,12.22984845]
["bitfinex","SOLUSD",1765078570950,0.72,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765078571158,8.22090386,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765078571675,0.72,133.31,133.29,16.308864]
["bitfinex","SOLUSD",1765078571863,8.24,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078572172,0.72,133.31,133.29,16.308864]
["bitfinex","SOLUSD",1765078572376,8.24,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078572872,0.72,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078573072,8.96,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078586585,8.96,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078586988,8.24,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078588395,8.92,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078592069,8.24,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078592779,8.92,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078595195,8.92,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078596104,8.92,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078596803,8.92,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078596981,8.92,133.3,133.29,21.03526785]
["bitfinex","SOLUSD",1765078604394,8.92,133.3,133.29,19.33540241]
["bitfinex","SOLUSD",1765078605281,8.24,133.3,133.29,19.33540241]
["bitfinex","SOLUSD",1765078612297,8.24,133.3,133.29,20.03540241]
["bitfinex","SOLUSD",1765078612678,8.24,133.3,133.29,19.33540241]
["bitfinex","SOLUSD",1765078613700,8.24,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078615202,8.24,133.3,133.29,17.008864]
["bitfinex","SOLUSD",1765078615587,8.24,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078616607,8.24,133.3,133.29,19.33540241]
["bitfinex","SOLUSD",1765078619708,8.24,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078625518,8.24,133.3,133.29,17.018864]
["bitfinex","SOLUSD",1765078626015,8.24,133.3,133.29,16.308864]
["bitfinex","SOLUSD",1765078627540,15.84062984,133.33,133.29,26.8378407]
["bitfinex","SOLUSD",1765078627685,0.1,133.33,133.32,3.02653841]
["bitfinex","SOLUSD",1765078628014,8.34,133.33,133.32,3.02653841]
["bitfinex","SOLUSD",1765078628213,8.34,133.33,133.32,3.73653841]
["bitfinex","SOLUSD",1765078628386,8.34,133.33,133.32,12.07653841]
["bitfinex","SOLUSD",1765078629598,8.34,133.33,133.32,19.57728848]
["bitfinex","SOLUSD",1765078629918,8.34,133.33,133.32,11.23728848]
["bitfinex","SOLUSD",1765078636207,8.34,133.33,133.32,19.57728848]
["bitfinex","SOLUSD",1765078653257,8.34,133.33,133.32,44.6960974]
["bitfinex","SOLUSD",1765078658937,0.1,133.33,133.32,44.6960974]
["bitfinex","SOLUSD",1765078664441,0.1,133.33,133.32,28.3872334]
["bitfinex","SOLUSD",1765078666459,0.1,133.33,133.32,30.08409996]
["bitfinex","SOLUSD",1765078667656,0.1,133.34,133.32,30.08409996]
["bitfinex","SOLUSD",1765078667943,1e-08,133.34,133.33,18.93675486]
["bitfinex","SOLUSD",1765078668458,1e-08,133.34,133.33,21.93851839]
["bitfinex","SOLUSD",1765078668637,1e-08,133.34,133.33,17.21511342]
["bitfinex","SOLUSD",1765078668954,1e-08,133.34,133.33,38.18282825]
["bitfinex","SOLUSD",1765078671148,0.1,133.35,133.33,38.18282825]
["bitfinex","SOLUSD",1765078671353,0.1,133.35,133.34,18.94675486]
["bitfinex","SOLUSD",1765078672230,0.1,133.35,133.34,26.44637987]
["bitfinex","SOLUSD",1765078674662,0.1,133.35,133.34,21.7229749]
["bitfinex","SOLUSD",1765078675655,0.1,133.38,133.34,26.44637987]
["bitfinex","SOLUSD",1765078675954,0.1,133.38,133.37,29.84221389]
["bitfinex","SOLUSD",1765078676457,0.1,133.38,133.37,30.54221389]
["bitfinex","SOLUSD",1765078676649,0.1,133.38,133.37,38.04015195]
["bitfinex","SOLUSD",1765078678157,0.1,133.38,133.37,41.04123984]
["bitfinex","SOLUSD",1765078678568,0.1,133.38,133.37,40.34123984]
["bitfinex","SOLUSD",1765078679770,0.1,133.38,133.37,41.04123984]
["bitfinex","SOLUSD",1765078680535,0.1,133.38,133.37,40.34123984]
["bitfinex","SOLUSD",1765078680934,0.1,133.38,133.37,41.04123984]
["bitfinex","SOLUSD",1765078693350,0.1,133.38,133.37,49.7853622]
["bitfinex","SOLUSD",1765078697798,1e-08,133.38,133.37,49.7853622]
["bitfinex","SOLUSD",1765078697951,0.1,133.4,133.37,49.7853622]
["bitfinex","SOLUSD",1765078697952,0.1,133.4,133.38,8.80994492]
["bitfinex","SOLUSD",1765078698158,0.1,133.4,133.39,4.72340497]
["bitfinex","SOLUSD",1765078698369,0.1,133.4,133.39,5.42340497]
["bitfinex","SOLUSD",1765078698572,0.1,133.4,133.39,8.4240426]
["bitfinex","SOLUSD",1765078699378,0.1,133.4,133.39,7.7240426]
["bitfinex","SOLUSD",1765078700082,0.1,133.4,133.39,15.22085645]
["bitfinex","SOLUSD",1765078700662,0.1,133.4,133.39,15.93085645]
["bitfinex","SOLUSD",1765078701979,0.1,133.4,133.39,41.04966537]
["bitfinex","SOLUSD",1765078702190,0.1,133.4,133.39,24.74080137]
["bitfinex","SOLUSD",1765078702766,0.1,133.4,133.39,24.03080137]
["bitfinex","SOLUSD",1765078705288,0.1,133.4,133.39,40.33966537]
["bitfinex","SOLUSD",1765078708693,0.76,133.4,133.39,40.33966537]
["bitfinex","SOLUSD",1765078711106,0.1,133.4,133.39,40.33966537]
["bitfinex","SOLUSD",1765078711982,0.76,133.4,133.39,40.33966537]
["bitfinex","SOLUSD",1765078722402,0.76,133.4,133.39,31.52972045]
["bitfinex","SOLUSD",1765078725197,0.76,133.4,133.39,21.03226897]
["bitfinex","SOLUSD",1765078726403,0.76,133.4,133.39,19.33048948]
["bitfinex","SOLUSD",1765078738914,0.1,133.41,133.39,39.35887373]
["bitfinex","SOLUSD",1765078739116,0.1,133.43,133.4,22.14669276]
["bitfinex","SOLUSD",1765078739305,0.1,133.43,133.42,11.8315704]
["bitfinex","SOLUSD",1765078739694,0.1,133.43,133.42,12.5315704]
["bitfinex","SOLUSD",1765078741415,0.1,133.43,133.42,23.04832404]
["bitfinex","SOLUSD",1765078742115,0.1,133.43,133.42,31.36832404]
["bitfinex","SOLUSD",1765078745097,0.1,133.43,133.42,28.34669856]
["bitfinex","SOLUSD",1765078746518,0.81,133.43,133.42,19.32669856]
["bitfinex","SOLUSD",1765078746724,0.1,133.43,133.42,20.02669856]
["bitfinex","SOLUSD",1765078747654,0.1,133.43,133.41,10.4959628]
["bitfinex","SOLUSD",1765078747919,0.81,133.43,133.42,19.33048948]
["bitfinex","SOLUSD",1765078748120,0.81,133.43,133.41,3.02162548]
["bitfinex","SOLUSD",1765078749496,0.81,133.43,133.4,3.02162548]
["bitfinex","SOLUSD",1765078750918,8.24,133.42,133.39,23.8056221]
["bitfinex","SOLUSD",1765078751120,8.24,133.42,133.4,3.02162548]
["bitfinex","SOLUSD",1765078751321,0.71,133.41,133.4,3.02162548]
["bitfinex","SOLUSD",1765078761810,0.71,133.41,133.39,23.8056221]
["bitfinex","SOLUSD",1765078762011,0.71,133.41,133.4,3.02162548]
["bitfinex","SOLUSD",1765078768952,0.71,133.41,133.39,23.8056221]
["bitfinex","SOLUSD",1765078769109,8.91,133.42,133.39,20.05048948]
["bitfinex","SOLUSD",1765078769309,0.67,133.41,133.4,3.02162548]
["bitfinex","SOLUSD",1765078771008,8.91,133.42,133.4,3.02162548]
["bitfinex","SOLUSD",1765078771202,8.24,133.42,133.4,3.02162548]
["bitfinex","SOLUSD",1765078771447,8.91,133.42,133.4,3.02162548]
["bitfinex","SOLUSD",1765078772224,0.67,133.41,133.39,23.80565889]
["bitfinex","SOLUSD",1765078772423,0.67,133.41,133.39,26.82728437]
["bitfinex","SOLUSD",1765078773527,0.67,133.41,133.4,3.02162548]
["bitfinex","SOLUSD",1765078774510,0.67,133.41,133.39,27.54728437]
["bitfinex","SOLUSD",1765078775234,0.67,133.41,133.39,26.82728437]
["bitfinex","SOLUSD",1765078777240,0.67,133.41,133.39,27.54728437]
["bitfinex","SOLUSD",1765078777536,8.24,133.42,133.39,27.54728437]
["bitfinex","SOLUSD",1765078777717,8.91,133.42,133.39,27.54728437]
["bitfinex","SOLUSD",1765078778242,8.24,133.42,133.4,3.74162548]
["bitfinex","SOLUSD",1765078778541,8.24,133.42,133.4,0.72]
["bitfinex","SOLUSD",1765078778715,8.24,133.42,133.4,3.74162548]
["bitfinex","SOLUSD",1765078779112,8.91,133.42,133.4,3.74162548]
["bitfinex","SOLUSD",1765078780047,8.91,133.42,133.4,11.23768941]
["bitfinex","SOLUSD",1765078782037,8.91,133.42,133.4,10.51768941]
["bitfinex","SOLUSD",1765078782662,8.91,133.42,133.4,7.49606393]
["bitfinex","SOLUSD",1765078782844,8.91,133.42,133.4,10.51768941]
["bitfinex","SOLUSD",1765078783434,8.91,133.42,133.4,7.49606393]
["bitfinex","SOLUSD",1765078783637,8.91,133.42,133.4,8.21606393]
["bitfinex","SOLUSD",1765078784030,8.91,133.42,133.4,7.49606393]
["bitfinex","SOLUSD",1765078785343,0.67,133.41,133.39,23.80553514]
["bitfinex","SOLUSD",1765078786138,8.91,133.42,133.39,24.52553514]
["bitfinex","SOLUSD",1765078786747,0.67,133.41,133.39,24.52553514]
["bitfinex","SOLUSD",1765078789649,0.67,133.41,133.39,23.80553514]
["bitfinex","SOLUSD",1765078790048,0.67,133.41,133.36,12.21992477]
["bitfinex","SOLUSD",1765078790049,12.88782498,133.41,133.36,12.21992477]
["bitfinex","SOLUSD",1765078790343,12.88782498,133.41,133.36,8.2180024]
["bitfinex","SOLUSD",1765078790549,0.71,133.4,133.36,8.2180024]
["bitfinex","SOLUSD",1765078790736,8.22,133.39,133.36,8.2180024]
["bitfinex","SOLUSD",1765078791144,8.22,133.39,133.36,12.93992477]
["bitfinex","SOLUSD",1765078791442,0.71,133.38,133.36,12.93992477]
["bitfinex","SOLUSD",1765078791650,8.22,133.39,133.37,5.44192237]
["bitfinex","SOLUSD",1765078791846,8.22,133.39,133.38,4.72192237]
["bitfinex","SOLUSD",1765078792054,8.22,133.39,133.38,12.21929828]
["bitfinex","SOLUSD",1765078792728,0.71,133.4,133.38,12.21929828]
["bitfinex","SOLUSD",1765078792930,8.22,133.39,133.38,12.21929828]
["bitfinex","SOLUSD",1765078793120,8.22,133.39,133.38,7.49737591]
["bitfinex","SOLUSD",1765078795956,8.94,133.39,133.36,7.49815934]
["bitfinex","SOLUSD",1765078796131,0.72,133.38,133.36,7.49815934]
["bitfinex","SOLUSD",1765078796331,0.72,133.38,133.36,8.15815934]
["bitfinex","SOLUSD",1765078797543,0.72,133.38,133.36,7.49815934]
["bitfinex","SOLUSD",1765078798853,0.72,133.38,133.36,8.15815934]
["bitfinex","SOLUSD",1765078799060,0.72,133.38,133.36,12.88008171]
["bitfinex","SOLUSD",1765078801538,0.72,133.4,133.37,5.38192237]
["bitfinex","SOLUSD",1765078801739,8.22,133.39,133.37,5.38192237]
["bitfinex","SOLUSD",1765078802857,8.94,133.39,133.37,5.38192237]
["bitfinex","SOLUSD",1765078804061,0.72,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765078804266,8.22,133.4,133.38,5.38192237]
["bitfinex","SOLUSD",1765078804466,8.22,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765078804663,8.94,133.4,133.38,0.66]
["bitfinex","SOLUSD",1765078805186,8.94,133.4,133.38,8.15736626]
["bitfinex","SOLUSD",1765078807974,8.94,133.4,133.38,7.49736626]
["bitfinex","SOLUSD",1765078809153,8.94,133.4,133.38,8.15736626]
["bitfinex","SOLUSD",1765078810264,0.72,133.39,133.36,4.72192237]
["bitfinex","SOLUSD",1765078810445,0.72,133.39,133.35,29.18948763]
["bitfinex","SOLUSD",1765078810966,0.72,133.39,133.35,28.52948763]
["bitfinex","SOLUSD",1765078811269,0.72,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765078812588,0.72,133.39,133.35,28.52948763]
["bitfinex","SOLUSD",1765078812763,0.72,133.39,133.35,29.18948763]
["bitfinex","SOLUSD",1765078812964,0.72,133.39,133.35,24.46756526]
["bitfinex","SOLUSD",1765078813171,0.72,133.39,133.35,29.18948763]
["bitfinex","SOLUSD",1765078814188,16.43662545,133.4,133.37,4.72192237]
["bitfinex","SOLUSD",1765078814683,16.43662545,133.4,133.37,5.38192237]
["bitfinex","SOLUSD",1765078814889,15.71662545,133.4,133.37,5.38192237]
["bitfinex","SOLUSD",1765078815092,0.72,133.39,133.37,5.38192237]
["bitfinex","SOLUSD",1765078815582,0.72,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765078817284,0.72,133.39,133.37,5.38192237]
["bitfinex","SOLUSD",1765078820579,0.72,133.39,133.37,0.66]
["bitfinex","SOLUSD",1765078820973,0.72,133.39,133.36,12.90034668]
["bitfinex","SOLUSD",1765078822088,0.72,133.39,133.36,12.22034668]
["bitfinex","SOLUSD",1765078822264,0.72,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765078827508,16.40662545,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765078828597,0.69,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765078830708,0.69,133.39,133.37,5.40192237]
["bitfinex","SOLUSD",1765078831000,8.22,133.4,133.38,5.40192237]
["bitfinex","SOLUSD",1765078831172,8.22,133.4,133.39,4.72192237]
["bitfinex","SOLUSD",1765078831374,8.22,133.4,133.39,5.40192237]
["bitfinex","SOLUSD",1765078845512,8.22,133.4,133.39,12.89873622]
["bitfinex","SOLUSD",1765078848400,8.22,133.4,133.39,11.19812607]
["bitfinex","SOLUSD",1765078849400,8.22,133.4,133.39,20.00807099]
["bitfinex","SOLUSD",1765078853728,8.22,133.4,133.39,28.22807099]
["bitfinex","SOLUSD",1765078855923,0.1,133.43,133.39,28.22807099]
["bitfinex","SOLUSD",1765078856105,8.22,133.42,133.4,0.69]
["bitfinex","SOLUSD",1765078856804,8.22,133.42,133.41,3.02131222]
["bitfinex","SOLUSD",1765078857928,8.92,133.42,133.41,3.02131222]
["bitfinex","SOLUSD",1765078858629,8.92,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765078858630,8.22,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765078858933,8.22,133.42,133.41,3.71131222]
["bitfinex","SOLUSD",1765078859516,8.22,133.42,133.41,11.20700219]
["bitfinex","SOLUSD",1765078859925,8.22,133.42,133.41,19.42700219]
["bitfinex","SOLUSD",1765078860309,8.22,133.42,133.41,11.20700219]
["bitfinex","SOLUSD",1765078860523,8.22,133.42,133.41,3.71131222]
["bitfinex","SOLUSD",1765078861005,8.22,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765078861207,8.22,133.42,133.41,3.71131222]
["bitfinex","SOLUSD",1765078864739,0.1,133.43,133.42,8.80994492]
["bitfinex","SOLUSD",1765078865030,0.1,133.43,133.42,15.54256936]
["bitfinex","SOLUSD",1765078865402,0.1,133.43,133.42,26.03788503]
["bitfinex","SOLUSD",1765078870342,0.1,133.44,133.42,35.10182169]
["bitfinex","SOLUSD",1765078870538,0.1,133.45,133.44,28.14012114]
["bitfinex","SOLUSD",1765078870839,0.1,133.45,133.44,28.83012114]
["bitfinex","SOLUSD",1765078871039,0.1,133.45,133.44,31.82985866]
["bitfinex","SOLUSD",1765078871922,0.1,133.46,133.44,31.82985866]
["bitfinex","SOLUSD",1765078872120,0.1,133.46,133.45,3.71131222]
["bitfinex","SOLUSD",1765078872514,0.1,133.46,133.45,20.69197118]
["bitfinex","SOLUSD",1765078872719,0.1,133.46,133.45,32.52322832]
["bitfinex","SOLUSD",1765078883249,0.1,133.46,133.45,20.00197118]
["bitfinex","SOLUSD",1765078883548,0.81,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078884545,0.1,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078884746,0.81,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078886647,0.1,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078889566,0.1,133.46,133.45,11.20475545]
["bitfinex","SOLUSD",1765078890244,0.1,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078891561,0.1,133.46,133.45,11.20475545]
["bitfinex","SOLUSD",1765078891866,0.1,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078892040,0.1,133.46,133.45,11.20475545]
["bitfinex","SOLUSD",1765078892239,0.81,133.46,133.45,10.51475545]
["bitfinex","SOLUSD",1765078898667,0.81,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765078898967,0.81,133.46,133.44,3.02131222]
["bitfinex","SOLUSD",1765078899462,0.81,133.46,133.45,3.02131222]
["bitfinex","SOLUSD",1765078903171,0.81,133.46,133.44,3.02131222]
["bitfinex","SOLUSD",1765078904469,9.03,133.46,133.44,3.02131222]
["bitfinex","SOLUSD",1765078908455,9.03,133.46,133.44,4.71793404]
["bitfinex","SOLUSD",1765078913973,8.32,133.46,133.45,4.71793404]
["bitfinex","SOLUSD",1765078914175,8.32,133.46,133.45,5.43793404]
["bitfinex","SOLUSD",1765078914355,0.1,133.46,133.45,5.43793404]
["bitfinex","SOLUSD",1765078914559,0.1,133.46,133.45,12.93137727]
["bitfinex","SOLUSD",1765078917073,0.1,133.46,133.45,21.74132219]
["bitfinex","SOLUSD",1765078920984,0.1,133.46,133.45,38.05018619]
["bitfinex","SOLUSD",1765078921379,0.1,133.46,133.45,46.37018619]
["bitfinex","SOLUSD",1765078925984,0.1,133.46,133.45,41.65225215]
["bitfinex","SOLUSD",1765078926185,0.1,133.46,133.45,46.37018619]
["bitfinex","SOLUSD",1765078926393,0.1,133.46,133.45,38.05018619]
["bitfinex","SOLUSD",1765078934671,0.77,133.46,133.45,28.52024127]
["bitfinex","SOLUSD",1765078934886,0.1,133.46,133.45,29.24024127]
["bitfinex","SOLUSD",1765078936094,0.1,133.46,133.45,38.05018619]
["bitfinex","SOLUSD",1765078951427,0.1,133.46,133.45,49.85871414]
["bitfinex","SOLUSD",1765078951821,0.1,133.46,133.45,38.05018619]
["bitfinex","SOLUSD",1765078955743,0.1,133.46,133.45,49.85871414]
["bitfinex","SOLUSD",1765078963272,0.1,133.46,133.45,45.1407801]
["bitfinex","SOLUSD",1765078963454,0.1,133.46,133.45,49.85871414]
["bitfinex","SOLUSD",1765078970361,0.1,133.47,133.46,8.80994492]
["bitfinex","SOLUSD",1765078970564,0.1,133.47,133.46,9.52994492]
["bitfinex","SOLUSD",1765078970960,0.1,133.47,133.46,12.54695597]
["bitfinex","SOLUSD",1765078972779,0.1,133.47,133.46,17.02282668]
["bitfinex","SOLUSD",1765078972984,0.1,133.47,133.46,20.03983773]
["bitfinex","SOLUSD",1765078974771,0.1,133.47,133.46,32.53836568]
["bitfinex","SOLUSD",1765078977986,0.1,133.47,133.46,28.80135463]
["bitfinex","SOLUSD",1765078978194,0.1,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078978608,0.1,133.47,133.46,32.53836568]
["bitfinex","SOLUSD",1765078979187,0.1,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078980122,0.82,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078981417,0.1,133.47,133.46,32.50836568]
["bitfinex","SOLUSD",1765078981582,0.1,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078984509,0.1,133.47,133.46,32.50836568]
["bitfinex","SOLUSD",1765078985307,0.1,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078986909,0.1,133.47,133.46,32.50836568]
["bitfinex","SOLUSD",1765078996319,0.1,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078996507,0.82,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078996821,0.1,133.47,133.46,31.81836568]
["bitfinex","SOLUSD",1765078998418,0.82,133.47,133.45,16.308864]
["bitfinex","SOLUSD",1765078998623,0.82,133.47,133.46,3.01701105]
["bitfinex","SOLUSD",1765079005430,0.82,133.47,133.45,16.308864]
["bitfinex","SOLUSD",1765079005613,0.82,133.47,133.45,19.32587505]
["bitfinex","SOLUSD",1765079006429,0.82,133.47,133.46,3.01701105]
["bitfinex","SOLUSD",1765079007732,0.82,133.47,133.44,16.308864]
["bitfinex","SOLUSD",1765079008027,24.528864,133.46,133.41,10.51230363]
["bitfinex","SOLUSD",1765079008412,0.66,133.45,133.41,26.82116763]
["bitfinex","SOLUSD",1765079009022,3.67701105,133.45,133.41,7.49529258]
["bitfinex","SOLUSD",1765079009419,0.66,133.44,133.41,7.49529258]
["bitfinex","SOLUSD",1765079011221,0.66,133.44,133.4,10.51298168]
["bitfinex","SOLUSD",1765079013132,0.66,133.44,133.4,11.18298168]
["bitfinex","SOLUSD",1765079015546,0.66,133.44,133.4,7.49597063]
["bitfinex","SOLUSD",1765079015738,8.15403768,133.44,133.39,26.82254662]
["bitfinex","SOLUSD",1765079015920,8.15403768,133.44,133.39,27.49254662]
["bitfinex","SOLUSD",1765079016121,0.66,133.43,133.39,27.49254662]
["bitfinex","SOLUSD",1765079016341,8.22,133.42,133.39,27.49254662]
["bitfinex","SOLUSD",1765079016942,8.88,133.42,133.39,27.49254662]
["bitfinex","SOLUSD",1765079017151,0.66,133.41,133.39,27.49254662]
["bitfinex","SOLUSD",1765079020338,8.88,133.42,133.39,27.49254662]
["bitfinex","SOLUSD",1765079020635,8.88,133.42,133.4,10.51305393]
["bitfinex","SOLUSD",1765079022150,8.22,133.42,133.41,3.68701105]
["bitfinex","SOLUSD",1765079023735,8.22,133.42,133.41,11.18270102]
["bitfinex","SOLUSD",1765079025932,8.22,133.42,133.41,10.51270102]
["bitfinex","SOLUSD",1765079026232,8.22,133.42,133.41,11.18270102]
["bitfinex","SOLUSD",1765079029952,0.66,133.46,133.42,8.80994492]
["bitfinex","SOLUSD",1765079030151,8.22,133.45,133.44,3.01701105]
["bitfinex","SOLUSD",1765079030847,8.22,133.45,133.43,11.95701105]
["bitfinex","SOLUSD",1765079031029,8.22,133.45,133.43,3.73701105]
["bitfinex","SOLUSD",1765079031738,8.22,133.45,133.44,0.72]
["bitfinex","SOLUSD",1765079032156,8.22,133.45,133.44,3.73701105]
["bitfinex","SOLUSD",1765079032331,8.22,133.45,133.44,0.72]
["bitfinex","SOLUSD",1765079033159,8.9,133.45,133.43,20.43220173]
["bitfinex","SOLUSD",1765079033454,0.68,133.44,133.43,24.52395273]
["bitfinex","SOLUSD",1765079033652,8.9,133.45,133.43,24.52395273]
["bitfinex","SOLUSD",1765079033849,8.9,133.45,133.43,24.52445323]
["bitfinex","SOLUSD",1765079034046,8.22,133.45,133.43,25.19445323]
["bitfinex","SOLUSD",1765079034456,8.22,133.45,133.43,16.97445323]
["bitfinex","SOLUSD",1765079035158,8.22,133.45,133.43,21.69264715]
["bitfinex","SOLUSD",1765079039758,8.22,133.45,133.44,4.71819392]
["bitfinex","SOLUSD",1765079041738,8.22,133.45,133.43,4.71819392]
["bitfinex","SOLUSD",1765079041739,8.9,133.45,133.43,4.71819392]
["bitfinex","SOLUSD",1765079042065,0.68,133.44,133.43,4.71819392]
["bitfinex","SOLUSD",1765079043074,8.9,133.45,133.43,4.71819392]
["bitfinex","SOLUSD",1765079050182,8.22,133.45,133.44,5.38819392]
["bitfinex","SOLUSD",1765079055177,8.22,133.46,133.44,12.88219871]
["bitfinex","SOLUSD",1765079055398,8.22,133.46,133.45,5.38819392]
["bitfinex","SOLUSD",1765079055573,8.22,133.46,133.45,14.19813884]
["bitfinex","SOLUSD",1765079056883,8.22,133.46,133.45,21.69158207]
["bitfinex","SOLUSD",1765079068686,0.1,133.47,133.46,8.80994492]
["bitfinex","SOLUSD",1765079068886,0.1,133.47,133.46,9.52994492]
["bitfinex","SOLUSD",1765079069075,0.1,133.47,133.46,14.24813884]
["bitfinex","SOLUSD",1765079069807,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079072366,0.1,133.47,133.46,17.02282668]
["bitfinex","SOLUSD",1765079072596,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079072895,0.1,133.47,133.46,29.9610206]
["bitfinex","SOLUSD",1765079077394,0.1,133.47,133.46,21.0210206]
["bitfinex","SOLUSD",1765079077803,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079080476,0.1,133.47,133.46,29.9610206]
["bitfinex","SOLUSD",1765079081495,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079084301,0.1,133.47,133.46,30.6510206]
["bitfinex","SOLUSD",1765079084606,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079084904,0.1,133.47,133.46,30.6510206]
["bitfinex","SOLUSD",1765079085879,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079086701,0.1,133.47,133.46,30.6510206]
["bitfinex","SOLUSD",1765079091011,0.1,133.47,133.46,21.7410206]
["bitfinex","SOLUSD",1765079091323,0.1,133.47,133.46,29.9610206]
["bitfinex","SOLUSD",1765079091500,0.8,133.47,133.46,8.22]
["bitfinex","SOLUSD",1765079091704,0.8,133.47,133.46,12.21107568]
["bitfinex","SOLUSD",1765079093421,0.1,133.47,133.46,12.21107568]
["bitfinex","SOLUSD",1765079094428,0.1,133.47,133.46,10.51069391]
["bitfinex","SOLUSD",1765079095823,0.1,133.47,133.46,18.73069391]
["bitfinex","SOLUSD",1765079097222,0.1,133.47,133.46,28.21063883]
["bitfinex","SOLUSD",1765079097603,0.1,133.47,133.46,27.54063883]
["bitfinex","SOLUSD",1765079099313,0.1,133.47,133.46,28.25063883]
["bitfinex","SOLUSD",1765079099511,0.1,133.47,133.46,27.54063883]
["bitfinex","SOLUSD",1765079099821,0.1,133.47,133.46,28.25063883]
["bitfinex","SOLUSD",1765079105130,11.80852795,133.5,133.47,8.80994492]
["bitfinex","SOLUSD",1765079105332,12.51852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079106335,11.80852795,133.5,133.49,20.03667615]
["bitfinex","SOLUSD",1765079106541,11.80852795,133.5,133.49,42.52964709]
["bitfinex","SOLUSD",1765079107417,11.80852795,133.5,133.49,53.03865708]
["bitfinex","SOLUSD",1765079108331,11.80852795,133.5,133.49,52.32865708]
["bitfinex","SOLUSD",1765079109518,11.80852795,133.5,133.49,53.03865708]
["bitfinex","SOLUSD",1765079110854,12.51852795,133.5,133.49,19.32667615]
["bitfinex","SOLUSD",1765079114339,11.80852795,133.5,133.49,19.32667615]
["bitfinex","SOLUSD",1765079114919,12.51852795,133.5,133.49,19.32667615]
["bitfinex","SOLUSD",1765079115113,11.80852795,133.5,133.49,19.32667615]
["bitfinex","SOLUSD",1765079115316,3.58852795,133.5,133.49,48.40906751]
["bitfinex","SOLUSD",1765079115511,3.58852795,133.5,133.49,60.92759546]
["bitfinex","SOLUSD",1765079119338,4.29852795,133.5,133.49,26.81787399]
["bitfinex","SOLUSD",1765079119642,4.29852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079124744,12.51852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079125434,12.51852795,133.5,133.48,7.49157892]
["bitfinex","SOLUSD",1765079125742,12.51852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079129941,12.51852795,133.5,133.47,32.02097436]
["bitfinex","SOLUSD",1765079130156,0.71,133.49,133.48,3.01781215]
["bitfinex","SOLUSD",1765079131656,0.71,133.49,133.47,3.01781215]
["bitfinex","SOLUSD",1765079131823,0.71,133.49,133.47,2.92781215]
["bitfinex","SOLUSD",1765079136052,0.71,133.49,133.46,23.80158429]
["bitfinex","SOLUSD",1765079136252,0.71,133.49,133.47,3.01781215]
["bitfinex","SOLUSD",1765079140435,11.80852795,133.5,133.48,3.73781215]
["bitfinex","SOLUSD",1765079140635,3.58852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079140842,11.80852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079144744,11.80852795,133.5,133.49,3.73781215]
["bitfinex","SOLUSD",1765079145060,11.80852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079151568,11.80852795,133.5,133.49,3.73781215]
["bitfinex","SOLUSD",1765079152169,11.80852795,133.5,133.49,0.72]
["bitfinex","SOLUSD",1765079152339,11.80852795,133.5,133.49,3.73781215]
["bitfinex","SOLUSD",1765079154334,11.80852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079155349,11.80852795,133.5,133.49,3.68781215]
["bitfinex","SOLUSD",1765079155554,11.80852795,133.5,133.49,3.01781215]
["bitfinex","SOLUSD",1765079155857,11.80852795,133.5,133.49,3.68781215]
["bitfinex","SOLUSD",1765079156361,11.80852795,133.5,133.49,4.71444881]
["bitfinex","SOLUSD",1765079156558,11.80852795,133.5,133.48,8.16175273]
["bitfinex","SOLUSD",1765079156763,11.80852795,133.5,133.49,4.71444881]
["bitfinex","SOLUSD",1765079159969,11.80852795,133.5,133.49,5.38444881]
["bitfinex","SOLUSD",1765079161771,11.80852795,133.5,133.49,0.67]
["bitfinex","SOLUSD",1765079161974,11.80852795,133.5,133.49,5.38444881]
["bitfinex","SOLUSD",1765079162547,11.80852795,133.5,133.49,12.87564665]
["bitfinex","SOLUSD",1765079165376,11.80852795,133.5,133.49,42.70890438]
["bitfinex","SOLUSD",1765079165585,3.58852795,133.5,133.49,42.70890438]
["bitfinex","SOLUSD",1765079166197,3.58852795,133.5,133.49,50.92890438]
["bitfinex","SOLUSD",1765079167177,3.58852795,133.5,133.49,25.19114276]
["bitfinex","SOLUSD",1765079167378,3.58852795,133.5,133.49,37.99445557]
["bitfinex","SOLUSD",1765079168386,3.58852795,133.5,133.49,29.18451065]
["bitfinex","SOLUSD",1765079173787,3.58852795,133.5,133.49,28.51451065]
["bitfinex","SOLUSD",1765079174372,3.58852795,133.5,133.49,29.18451065]
["bitfinex","SOLUSD",1765079174588,3.58852795,133.5,133.49,37.99445557]
["bitfinex","SOLUSD",1765079175568,3.58852795,133.5,133.49,42.70890438]
["bitfinex","SOLUSD",1765079175763,3.58852795,133.5,133.49,37.99445557]
["bitfinex","SOLUSD",1765079184083,3.58852795,133.5,133.49,42.70890438]
["bitfinex","SOLUSD",1765079185408,3.58852795,133.5,133.49,51.02890438]
["bitfinex","SOLUSD",1765079188103,0.1,133.52,133.51,25.11880892]
["bitfinex","SOLUSD",1765079188301,0.1,133.52,133.51,29.83325773]
["bitfinex","SOLUSD",1765079188488,0.1,133.52,133.51,30.50325773]
["bitfinex","SOLUSD",1765079189704,0.1,133.52,133.51,37.99333337]
["bitfinex","SOLUSD",1765079190523,8.32,133.54,133.52,8.80994492]
["bitfinex","SOLUSD",1765079190688,8.32,133.54,133.53,4.71444881]
["bitfinex","SOLUSD",1765079190886,8.32,133.54,133.53,5.38444881]
["bitfinex","SOLUSD",1765079191704,8.32,133.54,133.53,12.8734026]
["bitfinex","SOLUSD",1765079192777,8.32,133.54,133.53,21.68334752]
["bitfinex","SOLUSD",1765079193499,0.1,133.54,133.53,37.99221152]
["bitfinex","SOLUSD",1765079193708,0.1,133.56,133.55,32.60664119]
["bitfinex","SOLUSD",1765079193884,0.1,133.56,133.55,37.99109]
["bitfinex","SOLUSD",1765079194084,0.1,133.56,133.55,29.18114508]
["bitfinex","SOLUSD",1765079194390,0.1,133.56,133.55,28.51114508]
["bitfinex","SOLUSD",1765079196299,0.1,133.56,133.55,29.18114508]
["bitfinex","SOLUSD",1765079197103,0.1,133.56,133.55,33.89559389]
["bitfinex","SOLUSD",1765079199302,0.1,133.56,133.55,29.18114508]
["bitfinex","SOLUSD",1765079200196,0.1,133.56,133.55,42.70553881]
["bitfinex","SOLUSD",1765079202413,0.1,133.56,133.55,37.32109]
["bitfinex","SOLUSD",1765079202581,0.76,133.56,133.55,37.32109]
["bitfinex","SOLUSD",1765079202786,0.76,133.56,133.55,28.51114508]
["bitfinex","SOLUSD",1765079203193,0.1,133.56,133.55,28.51114508]
["bitfinex","SOLUSD",1765079204514,0.76,133.56,133.55,28.51114508]
["bitfinex","SOLUSD",1765079205615,0.1,133.56,133.55,28.51114508]
["bitfinex","SOLUSD",1765079207327,0.1,133.56,133.55,29.18114508]
["bitfinex","SOLUSD",1765079207819,0.1,133.56,133.55,37.99109]
["bitfinex","SOLUSD",1765079216323,0.76,133.56,133.55,28.51114508]
["bitfinex","SOLUSD",1765079216522,0.76,133.56,133.55,26.81111245]
["bitfinex","SOLUSD",1765079220431,0.1,133.56,133.55,26.81111245]
["bitfinex","SOLUSD",1765079228521,0.1,133.56,133.55,36.28105737]
["bitfinex","SOLUSD",1765079229538,0.1,133.56,133.55,39.29547355]
["bitfinex","SOLUSD",1765079229733,0.1,133.56,133.55,36.28105737]
["bitfinex","SOLUSD",1765079232844,0.1,133.56,133.55,39.29547355]
["bitfinex","SOLUSD",1765079233628,0.1,133.6,133.55,58.01505423]
["bitfinex","SOLUSD",1765079233936,0.1,133.6,133.59,10.50000641]
["bitfinex","SOLUSD",1765079234527,0.76,133.6,133.59,10.50000641]
["bitfinex","SOLUSD",1765079235338,0.1,133.6,133.59,10.50000641]
["bitfinex","SOLUSD",1765079236348,0.1,133.6,133.54,8.98]
["bitfinex","SOLUSD",1765079236638,0.76,133.6,133.57,19.32328018]
["bitfinex","SOLUSD",1765079237531,3.77441618,133.6,133.55,3.01441618]
["bitfinex","SOLUSD",1765079237732,11.25947072,133.6,133.55,10.50204867]
["bitfinex","SOLUSD",1765079237934,0.66,133.59,133.55,26.81091267]
["bitfinex","SOLUSD",1765079238443,0.66,133.59,133.55,23.79649649]
["bitfinex","SOLUSD",1765079239443,8.14585494,133.59,133.55,26.81091267]
["bitfinex","SOLUSD",1765079239957,0.66,133.58,133.55,23.79649649]
["bitfinex","SOLUSD",1765079241162,8.22,133.57,133.55,26.81091267]
["bitfinex","SOLUSD",1765079241648,0.69,133.56,133.55,26.81091267]
["bitfinex","SOLUSD",1765079242263,8.22,133.57,133.55,27.47091267]
["bitfinex","SOLUSD",1765079242472,8.22,133.57,133.56,3.01441618]
["bitfinex","SOLUSD",1765079242973,8.91,133.57,133.56,3.01441618]
["bitfinex","SOLUSD",1765079243550,8.91,133.57,133.55,26.81091267]
["bitfinex","SOLUSD",1765079245271,8.22,133.57,133.55,26.81091267]
["bitfinex","SOLUSD",1765079245581,8.22,133.57,133.56,3.67441618]
["bitfinex","SOLUSD",1765079246347,8.22,133.57,133.56,11.16168781]
["bitfinex","SOLUSD",1765079250269,8.22,133.57,133.56,10.50168781]
["bitfinex","SOLUSD",1765079253951,8.22,133.57,133.56,11.16168781]
["bitfinex","SOLUSD",1765079255467,8.22,133.57,133.56,10.50168781]
["bitfinex","SOLUSD",1765079257078,8.22,133.57,133.56,11.16168781]
["bitfinex","SOLUSD",1765079257478,8.22,133.57,133.56,10.50168781]
["bitfinex","SOLUSD",1765079258663,8.22,133.57,133.56,11.16168781]
["bitfinex","SOLUSD",1765079264187,8.22,133.57,133.56,19.97163273]
["bitfinex","SOLUSD",1765079264481,8.32,133.6,133.57,8.80994492]
["bitfinex","SOLUSD",1765079264684,9.01,133.6,133.58,3.01441618]
["bitfinex","SOLUSD",1765079265671,0.69,133.59,133.57,3.67441618]
["bitfinex","SOLUSD",1765079265984,0.69,133.59,133.57,12.4843611]
["bitfinex","SOLUSD",1765079266387,0.69,133.59,133.57,19.97051288]
["bitfinex","SOLUSD",1765079266969,0.69,133.59,133.57,10.50056796]
["bitfinex","SOLUSD",1765079267868,0.69,133.59,133.57,11.16056796]
["bitfinex","SOLUSD",1765079268982,0.69,133.59,133.57,3.01441618]
["bitfinex","SOLUSD",1765079270088,0.69,133.59,133.57,3.67441618]
["bitfinex","SOLUSD",1765079271191,0.69,133.59,133.57,3.01441618]
["bitfinex","SOLUSD",1765079271590,9.04,133.6,133.57,11.17090386]
["bitfinex","SOLUSD",1765079271794,0.72,133.59,133.57,11.17090386]
["bitfinex","SOLUSD",1765079271976,8.32,133.6,133.57,11.17090386]
["bitfinex","SOLUSD",1765079272177,9.04,133.6,133.57,11.17090386]
["bitfinex","SOLUSD",1765079272494,0.72,133.59,133.57,11.17090386]
["bitfinex","SOLUSD",1765079273594,0.72,133.59,133.57,10.50090386]
["bitfinex","SOLUSD",1765079274385,0.72,133.59,133.57,3.01441618]
["bitfinex","SOLUSD",1765079275494,0.72,133.59,133.56,10.50149425]
["bitfinex","SOLUSD",1765079276280,0.72,133.59,133.56,11.20149425]
["bitfinex","SOLUSD",1765079276488,0.72,133.59,133.56,12.89639034]
["bitfinex","SOLUSD",1765079279700,0.72,133.59,133.56,12.19639034]
["bitfinex","SOLUSD",1765079281108,8.20573108,133.59,133.55,21.01817627]
["bitfinex","SOLUSD",1765079281284,8.20573108,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765079281480,8.20573108,133.59,133.56,5.40931227]
["bitfinex","SOLUSD",1765079281897,0.72,133.59,133.56,5.40931227]
["bitfinex","SOLUSD",1765079282903,15.80523935,133.6,133.57,5.40931227]
["bitfinex","SOLUSD",1765079283144,8.32,133.6,133.57,5.40931227]
["bitfinex","SOLUSD",1765079283407,9.03,133.6,133.58,0.7]
["bitfinex","SOLUSD",1765079283905,15.80506941,133.6,133.57,5.40931227]
["bitfinex","SOLUSD",1765079284205,0.71,133.59,133.56,12.89627529]
["bitfinex","SOLUSD",1765079285724,0.71,133.59,133.56,12.19627529]
["bitfinex","SOLUSD",1765079285895,0.71,133.59,133.57,0.7]
["bitfinex","SOLUSD",1765079286094,0.71,133.59,133.57,5.40931227]
["bitfinex","SOLUSD",1765079288141,0.71,133.59,133.57,0.7]
["bitfinex","SOLUSD",1765079288501,0.71,133.59,133.56,12.19627529]
["bitfinex","SOLUSD",1765079288695,0.71,133.59,133.56,12.89627529]
["bitfinex","SOLUSD",1765079288896,0.71,133.59,133.56,12.19627529]
["bitfinex","SOLUSD",1765079290320,0.71,133.59,133.56,12.89627529]
["bitfinex","SOLUSD",1765079290812,8.19569735,133.59,133.56,5.40931227]
["bitfinex","SOLUSD",1765079291019,0.71,133.59,133.56,12.89626897]
["bitfinex","SOLUSD",1765079296601,8.19565353,133.59,133.56,5.40931227]
["bitfinex","SOLUSD",1765079301312,8.19565353,133.59,133.57,4.70931227]
["bitfinex","SOLUSD",1765079301627,0.71,133.59,133.57,4.70931227]
["bitfinex","SOLUSD",1765079302327,9.03,133.6,133.58,5.36931227]
["bitfinex","SOLUSD",1765079302508,9.03,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079302824,0.71,133.59,133.58,4.70931227]
["bitfinex","SOLUSD",1765079303330,9.03,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079303513,8.32,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079303828,0.71,133.59,133.58,4.70931227]
["bitfinex","SOLUSD",1765079305727,9.03,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079305930,0.71,133.59,133.58,4.70931227]
["bitfinex","SOLUSD",1765079306420,8.32,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079306622,9.03,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079308030,9.03,133.6,133.59,4.70931227]
["bitfinex","SOLUSD",1765079308435,8.32,133.6,133.59,4.70931227]
["bitfinex","SOLUSD",1765079308812,8.32,133.6,133.59,5.36931227]
["bitfinex","SOLUSD",1765079310645,8.32,133.6,133.59,12.8549025]
["bitfinex","SOLUSD",1765079315036,8.32,133.6,133.59,5.36931227]
["bitfinex","SOLUSD",1765079315734,8.32,133.6,133.59,4.70931227]
["bitfinex","SOLUSD",1765079320335,9.03,133.6,133.59,4.70931227]
["bitfinex","SOLUSD",1765079320734,16.51502994,133.6,133.58,4.70931227]
["bitfinex","SOLUSD",1765079320936,0.71,133.59,133.58,4.70931227]
["bitfinex","SOLUSD",1765079321418,0.21,133.59,133.58,4.70931227]
["bitfinex","SOLUSD",1765079322846,7.69559023,133.59,133.58,4.70931227]
["bitfinex","SOLUSD",1765079326433,7.69559023,133.59,133.54,4.70931227]
["bitfinex","SOLUSD",1765079326434,31.11887809,133.59,133.54,4.70931227]
["bitfinex","SOLUSD",1765079326643,0.56,133.58,133.54,4.70931227]
["bitfinex","SOLUSD",1765079326845,7.48727163,133.56,133.53,4.70931227]
["bitfinex","SOLUSD",1765079327344,0.56,133.55,133.53,4.70931227]
["bitfinex","SOLUSD",1765079327526,8.22,133.54,133.53,4.70931227]
["bitfinex","SOLUSD",1765079328221,8.78,133.54,133.53,4.70931227]
["bitfinex","SOLUSD",1765079328828,8.78,133.54,133.52,4.70931227]
["bitfinex","SOLUSD",1765079329337,8.22,133.54,133.52,4.70931227]
["bitfinex","SOLUSD",1765079329541,8.22,133.54,133.52,5.36931227]
["bitfinex","SOLUSD",1765079331858,8.22,133.54,133.53,4.70931227]
["bitfinex","SOLUSD",1765079333239,8.22,133.54,133.53,5.40931227]
["bitfinex","SOLUSD",1765079333445,8.22,133.54,133.53,4.70931227]
["bitfinex","SOLUSD",1765079333638,8.22,133.54,133.53,5.40931227]
["bitfinex","SOLUSD",1765079336460,8.22,133.54,133.53,3.7150141]
["bitfinex","SOLUSD",1765079337129,8.22,133.54,133.53,11.20396789]
["bitfinex","SOLUSD",1765079337330,8.22,133.54,133.53,20.01391281]
["bitfinex","SOLUSD",1765079338121,7.48630617,133.58,133.54,8.80994492]
["bitfinex","SOLUSD",1765079338340,8.0456906,133.59,133.57,3.0150141]
["bitfinex","SOLUSD",1765079338526,8.22,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079338731,8.78,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079339741,16.26615062,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079341749,15.70615062,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079341954,16.26615062,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079354958,15.70615062,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079355149,16.26615062,133.58,133.57,3.0150141]
["bitfinex","SOLUSD",1765079355862,16.26615062,133.58,133.56,3.0150141]
["bitfinex","SOLUSD",1765079356238,15.70615062,133.58,133.56,3.6850141]
["bitfinex","SOLUSD",1765079363570,27.03335837,133.6,133.57,3.6950141]
["bitfinex","SOLUSD",1765079363571,8.32,133.6,133.57,3.6950141]
["bitfinex","SOLUSD",1765079363877,0.1,133.6,133.59,3.0150141]
["bitfinex","SOLUSD",1765079364177,8.32,133.6,133.59,3.6950141]
["bitfinex","SOLUSD",1765079366062,15.80502994,133.6,133.59,3.0150141]
["bitfinex","SOLUSD",1765079367676,15.80502994,133.6,133.59,3.6950141]
["bitfinex","SOLUSD",1765079370566,8.32,133.6,133.59,3.6950141]
["bitfinex","SOLUSD",1765079371553,8.32,133.6,133.59,0.68]
["bitfinex","SOLUSD",1765079378397,0.1,133.6,133.59,3.6950141]
["bitfinex","SOLUSD",1765079378693,8.32,133.6,133.59,3.6950141]
["bitfinex","SOLUSD",1765079378890,8.32,133.6,133.59,0.68]
["bitfinex","SOLUSD",1765079379886,15.80502994,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765079380093,16.36502994,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765079381363,0.56,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765079381568,8.22,133.58,133.56,0.68]
["bitfinex","SOLUSD",1765079383203,8.22,133.58,133.56,3.6950141]
["bitfinex","SOLUSD",1765079383393,8.22,133.58,133.57,0.68]
["bitfinex","SOLUSD",1765079385092,8.22,133.58,133.57,3.6950141]
["bitfinex","SOLUSD",1765079385672,8.22,133.58,133.57,11.18172518]
["bitfinex","SOLUSD",1765079388310,8.22,133.58,133.56,3.0150141]
["bitfinex","SOLUSD",1765079388594,0.56,133.57,133.53,0.68]
["bitfinex","SOLUSD",1765079388799,0.56,133.57,133.53,3.6950141]
["bitfinex","SOLUSD",1765079388997,0.56,133.57,133.53,27.4927374]
["bitfinex","SOLUSD",1765079389202,0.56,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765079390085,16.26615891,133.58,133.54,3.6950141]
["bitfinex","SOLUSD",1765079390799,8.22,133.58,133.55,3.0150141]
["bitfinex","SOLUSD",1765079390990,8.22,133.58,133.56,3.0150141]
["bitfinex","SOLUSD",1765079391190,8.22,133.58,133.56,3.7050141]
["bitfinex","SOLUSD",1765079391392,8.22,133.58,133.57,0.69]
["bitfinex","SOLUSD",1765079393405,8.22,133.58,133.56,0.69]
["bitfinex","SOLUSD",1765079393799,8.22,133.58,133.55,3.7050141]
["bitfinex","SOLUSD",1765079394106,8.22,133.58,133.56,0.69]
["bitfinex","SOLUSD",1765079394799,8.22,133.58,133.56,3.7050141]
["bitfinex","SOLUSD",1765079395799,8.22,133.58,133.57,3.7050141]
["bitfinex","SOLUSD",1765079396405,8.22,133.58,133.57,5.39878153]
["bitfinex","SOLUSD",1765079398909,8.22,133.58,133.57,12.88549261]
["bitfinex","SOLUSD",1765079401416,8.22,133.58,133.57,5.39878153]
["bitfinex","SOLUSD",1765079403109,8.22,133.58,133.57,12.88549261]
["bitfinex","SOLUSD",1765079405318,7.98,133.58,133.57,12.88549261]
["bitfinex","SOLUSD",1765079406316,8.32,133.6,133.57,21.69543753]
["bitfinex","SOLUSD",1765079406609,8.32,133.6,133.59,4.70878153]
["bitfinex","SOLUSD",1765079406986,8.32,133.6,133.59,5.42878153]
["bitfinex","SOLUSD",1765079408415,8.32,133.6,133.59,12.91437176]
["bitfinex","SOLUSD",1765079411099,8.32,133.6,133.59,21.72431668]
["bitfinex","SOLUSD",1765079411399,0.1,133.6,133.59,21.72431668]
["bitfinex","SOLUSD",1765079413233,0.1,133.61,133.6,25.11880892]
["bitfinex","SOLUSD",1765079413405,0.1,133.61,133.6,21.73764553]
["bitfinex","SOLUSD",1765079415519,0.1,133.61,133.6,4.70878153]
["bitfinex","SOLUSD",1765079420923,0.1,133.61,133.6,5.40878153]
["bitfinex","SOLUSD",1765079427042,0.1,133.61,133.6,4.70878153]
["bitfinex","SOLUSD",1765079430348,0.66,133.61,133.6,4.70878153]
["bitfinex","SOLUSD",1765079430659,0.66,133.61,133.57,4.70878153]
["bitfinex","SOLUSD",1765079430951,15.70502994,133.6,133.57,4.70878153]
["bitfinex","SOLUSD",1765079431127,15.70502994,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079431327,16.26502994,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079431738,8.78,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079432436,8.78,133.6,133.59,4.70878153]
["bitfinex","SOLUSD",1765079432753,8.78,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079434046,8.78,133.6,133.59,4.70878153]
["bitfinex","SOLUSD",1765079434652,8.22,133.6,133.59,4.70878153]
["bitfinex","SOLUSD",1765079436153,0.1,133.61,133.59,4.70878153]
["bitfinex","SOLUSD",1765079436339,8.22,133.6,133.59,4.70878153]
["bitfinex","SOLUSD",1765079436742,8.78,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079436955,8.22,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079437153,8.78,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079438555,16.26508862,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079441257,8.78,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079441462,16.26532705,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079442345,15.70532705,133.6,133.58,4.70878153]
["bitfinex","SOLUSD",1765079442539,0.56,133.59,133.57,4.70878153]
["bitfinex","SOLUSD",1765079443279,8.04581512,133.59,133.57,4.70878153]
["bitfinex","SOLUSD",1765079444771,8.04581512,133.59,133.56,4.70878153]
["bitfinex","SOLUSD",1765079444952,0.56,133.58,133.55,12.89653517]
["bitfinex","SOLUSD",1765079445277,7.48581512,133.59,133.56,5.40878153]
["bitfinex","SOLUSD",1765079445278,8.22,133.57,133.56,5.40878153]
["bitfinex","SOLUSD",1765079446165,7.48522465,133.6,133.56,5.40878153]
["bitfinex","SOLUSD",1765079446365,8.22,133.59,133.58,4.70878153]
["bitfinex","SOLUSD",1765079446764,8.22,133.59,133.58,5.40878153]
["bitfinex","SOLUSD",1765079447743,8.22,133.59,133.58,0.7]
["bitfinex","SOLUSD",1765079447952,8.22,133.59,133.58,5.40878153]
["bitfinex","SOLUSD",1765079450075,8.22,133.59,133.57,5.40878153]
["bitfinex","SOLUSD",1765079451283,15.70566172,133.59,133.57,5.40878153]
["bitfinex","SOLUSD",1765079451671,15.70566172,133.59,133.57,4.70878153]
["bitfinex","SOLUSD",1765079452463,15.70566172,133.59,133.57,5.42878153]
["bitfinex","SOLUSD",1765079453160,16.26566172,133.59,133.56,4.70878153]
["bitfinex","SOLUSD",1765079453361,16.26566172,133.59,133.56,5.42878153]
["bitfinex","SOLUSD",1765079454179,15.70566172,133.59,133.56,5.42878153]
["bitfinex","SOLUSD",1765079455669,15.70566172,133.59,133.57,0.72]
["bitfinex","SOLUSD",1765079457669,15.70566172,133.59,133.56,4.70878153]
["bitfinex","SOLUSD",1765079457856,16.26566172,133.59,133.56,5.42878153]
["bitfinex","SOLUSD",1765079458569,16.26566172,133.59,133.56,3.73416178]
["bitfinex","SOLUSD",1765079458775,0.56,133.58,133.54,3.73416178]
["bitfinex","SOLUSD",1765079458973,0.56,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765079459178,22.38606599,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765079459881,29.87275791,133.58,133.54,0.72]
["bitfinex","SOLUSD",1765079460062,0.56,133.57,133.54,3.73416178]
["bitfinex","SOLUSD",1765079460375,8.22,133.56,133.54,3.73416178]
["bitfinex","SOLUSD",1765079460572,8.22,133.56,133.54,3.01416178]
["bitfinex","SOLUSD",1765079460761,8.22,133.56,133.54,0.72]
["bitfinex","SOLUSD",1765079461468,8.78,133.56,133.53,3.67416178]
["bitfinex","SOLUSD",1765079461664,0.56,133.55,133.52,3.67416178]
["bitfinex","SOLUSD",1765079461860,8.04791641,133.55,133.52,3.67416178]
["bitfinex","SOLUSD",1765079463577,8.04791641,133.55,133.52,0.66]
["bitfinex","SOLUSD",1765079463872,8.04791641,133.55,133.53,3.67416178]
["bitfinex","SOLUSD",1765079463873,7.48791641,133.55,133.53,3.67416178]
["bitfinex","SOLUSD",1765079466185,7.48791641,133.55,133.54,3.01416178]
["bitfinex","SOLUSD",1765079468187,7.48791641,133.55,133.53,3.67416178]
["bitfinex","SOLUSD",1765079469378,7.48791641,133.55,133.54,3.01416178]
["bitfinex","SOLUSD",1765079471484,7.48791641,133.55,133.53,0.66]
["bitfinex","SOLUSD",1765079471686,7.48791641,133.55,133.54,3.01416178]
["bitfinex","SOLUSD",1765079471983,15.70791641,133.55,133.54,3.01416178]
["bitfinex","SOLUSD",1765079475185,8.22,133.55,133.54,3.01416178]
["bitfinex","SOLUSD",1765079475389,8.22,133.56,133.54,3.67416178]
["bitfinex","SOLUSD",1765079475569,8.22,133.56,133.52,16.308864]
["bitfinex","SOLUSD",1765079475570,8.22,133.56,133.55,3.67416178]
["bitfinex","SOLUSD",1765079481195,8.22,133.56,133.55,3.01416178]
["bitfinex","SOLUSD",1765079481196,16.26727163,133.56,133.55,3.01416178]
["bitfinex","SOLUSD",1765079481972,15.70727163,133.56,133.55,3.01416178]
["bitfinex","SOLUSD",1765079483198,16.26727163,133.56,133.55,3.01416178]
["bitfinex","SOLUSD",1765079483683,16.26727163,133.56,133.54,3.01416178]
["bitfinex","SOLUSD",1765079484595,15.70727163,133.56,133.54,3.01416178]
["bitfinex","SOLUSD",1765079484777,15.70727163,133.56,133.54,3.67416178]
["bitfinex","SOLUSD",1765079485395,15.70727163,133.56,133.54,0.66]
["bitfinex","SOLUSD",1765079485574,16.26727163,133.56,133.54,3.01416178]
["bitfinex","SOLUSD",1765079485891,15.70727163,133.56,133.54,3.67416178]
["bitfinex","SOLUSD",1765079488902,15.70727163,133.56,133.54,0.66]
["bitfinex","SOLUSD",1765079489095,16.26727163,133.56,133.53,3.67416178]
["bitfinex","SOLUSD",1765079489703,15.70727163,133.56,133.53,3.01416178]
["bitfinex","SOLUSD",1765079490000,16.26727163,133.56,133.53,3.67416178]
["bitfinex","SOLUSD",1765079490599,0.56,133.55,133.52,3.01416178]
["bitfinex","SOLUSD",1765079490901,8.22,133.54,133.52,0.66]
["bitfinex","SOLUSD",1765079491081,8.22,133.54,133.52,3.67416178]
["bitfinex","SOLUSD",1765079491285,7.48895379,133.53,133.52,3.67416178]
["bitfinex","SOLUSD",1765079493599,15.70853693,133.54,133.52,3.67416178]
["bitfinex","SOLUSD",1765079495097,8.22,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079497106,8.22,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079498101,8.22,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079501198,8.22,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079501504,8.22,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079502906,15.70839299,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079504011,15.70839299,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079505710,15.70839299,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079506284,15.70839299,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765079506488,15.70839299,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079507506,15.70839299,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079507703,8.22,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079516116,8.22,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079516714,8.22,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079518320,8.22,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079518919,8.22,133.54,133.53,3.67416178]
["bitfinex","SOLUSD",1765079520316,8.22,133.54,133.53,3.01416178]
["bitfinex","SOLUSD",1765079520516,15.70839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079521920,15.70839299,133.54,133.53,5.37218882]
["bitfinex","SOLUSD",1765079533125,15.70839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079534721,15.70839299,133.54,133.53,5.37218882]
["bitfinex","SOLUSD",1765079536122,15.70839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079536326,16.26839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079536527,15.70839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079541225,34.98937546,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079541414,53.70873391,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079543009,34.42775144,133.54,133.53,5.41218882]
["bitfinex","SOLUSD",1765079543315,8.22,133.54,133.53,5.41218882]
["bitfinex","SOLUSD",1765079546330,8.22,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079546922,8.22,133.54,133.53,5.41218882]
["bitfinex","SOLUSD",1765079554649,8.22,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079555252,8.22,133.54,133.53,5.41218882]
["bitfinex","SOLUSD",1765079558454,8.22,133.54,133.53,4.41218882]
["bitfinex","SOLUSD",1765079572069,8.22,133.54,133.53,3.71218882]
["bitfinex","SOLUSD",1765079572854,15.70839299,133.54,133.53,4.39218882]
["bitfinex","SOLUSD",1765079573260,16.26839299,133.54,133.53,3.71218882]
["bitfinex","SOLUSD",1765079573462,16.26839299,133.54,133.52,4.71218882]
["bitfinex","SOLUSD",1765079574964,15.70839299,133.54,133.52,5.41218882]
["bitfinex","SOLUSD",1765079575544,15.70839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079576167,16.26839299,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079579587,23.75890475,133.54,133.53,4.71218882]
["bitfinex","SOLUSD",1765079580387,23.75890475,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079581656,23.19890475,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079582281,23.19890475,133.54,133.51,0.7]
["bitfinex","SOLUSD",1765079582486,23.75890475,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079584285,23.75890475,133.54,133.52,3.01587944]
["bitfinex","SOLUSD",1765079584677,16.26839299,133.54,133.52,3.01587944]
["bitfinex","SOLUSD",1765079584890,12.06351776,133.53,133.52,3.01587944]
["bitfinex","SOLUSD",1765079586688,19.55247155,133.53,133.52,3.01587944]
["bitfinex","SOLUSD",1765079586889,19.55247155,133.53,133.52,3.71587944]
["bitfinex","SOLUSD",1765079595193,19.55247155,133.53,133.52,3.01587944]
["bitfinex","SOLUSD",1765079599489,20.11247155,133.53,133.52,3.01587944]
["bitfinex","SOLUSD",1765079601994,19.55247155,133.53,133.52,3.01587944]
["bitfinex","SOLUSD",1765079603378,19.55247155,133.53,133.52,3.71587944]
["bitfinex","SOLUSD",1765079606110,12.06351776,133.53,133.52,3.71587944]
["bitfinex","SOLUSD",1765079606309,8.22,133.54,133.52,3.71587944]
["bitfinex","SOLUSD",1765079606494,8.22,133.54,133.53,3.71587944]
["bitfinex","SOLUSD",1765079609107,8.22,133.54,133.53,0.7]
["bitfinex","SOLUSD",1765079609297,8.22,133.54,133.53,3.71587944]
["bitfinex","SOLUSD",1765079622321,15.70839299,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079622626,16.26839299,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079623120,15.70839299,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079624112,15.70839299,133.54,133.53,3.71587944]
["bitfinex","SOLUSD",1765079625398,16.26839299,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079625816,38.76136393,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079626620,57.4823464,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079627704,56.9223464,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079628553,57.4823464,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079638736,56.9223464,133.54,133.53,3.01587944]
["bitfinex","SOLUSD",1765079642538,56.9223464,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079644021,57.4823464,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079644836,56.9223464,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079645240,57.4823464,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079648536,56.9223464,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079653640,56.9223464,133.54,133.53,5.39257771]
["bitfinex","SOLUSD",1765079655630,30.71297094,133.54,133.53,5.39257771]
["bitfinex","SOLUSD",1765079656329,8.22,133.54,133.53,5.39257771]
["bitfinex","SOLUSD",1765079659646,15.70839299,133.54,133.53,5.39257771]
["bitfinex","SOLUSD",1765079673563,16.26839299,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079673754,15.70839299,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079674351,20.4209707,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079675943,15.70839299,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079677446,20.4209707,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079677759,15.70839299,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079681674,15.70839299,133.54,133.53,5.43257771]
["bitfinex","SOLUSD",1765079683072,15.70839299,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079685775,20.4209707,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079685947,20.4209707,133.54,133.52,0.72]
["bitfinex","SOLUSD",1765079686152,15.70839299,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079686958,20.4209707,133.54,133.53,4.71257771]
["bitfinex","SOLUSD",1765079688650,15.70839299,133.54,133.53,5.43257771]
["bitfinex","SOLUSD",1765079697297,8.22,133.54,133.53,5.43257771]
["bitfinex","SOLUSD",1765079701183,15.70839299,133.54,133.53,5.43257771]
["bitfinex","SOLUSD",1765079702387,15.70839299,133.54,133.53,3.73584005]
["bitfinex","SOLUSD",1765079702604,8.22,133.54,133.53,3.73584005]
["bitfinex","SOLUSD",1765079703570,8.22,133.54,133.53,11.22479384]
["bitfinex","SOLUSD",1765079703792,35.02337377,133.59,133.53,20.03473876]
["bitfinex","SOLUSD",1765079703793,7.4856975,133.59,133.53,20.03473876]
["bitfinex","SOLUSD",1765079704093,8.22,133.58,133.54,0.67]
["bitfinex","SOLUSD",1765079705069,8.22,133.58,133.57,3.01584005]
["bitfinex","SOLUSD",1765079705570,8.22,133.58,133.57,3.68584005]
["bitfinex","SOLUSD",1765079707367,15.70615062,133.58,133.57,3.68584005]
["bitfinex","SOLUSD",1765079714201,16.26615062,133.58,133.57,3.01584005]
["bitfinex","SOLUSD",1765079714385,16.26615062,133.58,133.56,3.01584005]
["bitfinex","SOLUSD",1765079714584,38.75069249,133.58,133.56,3.01584005]
["bitfinex","SOLUSD",1765079714903,0.56,133.57,133.55,3.01584005]
["bitfinex","SOLUSD",1765079715081,8.22,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079715284,8.22,133.56,133.55,3.68584005]
["bitfinex","SOLUSD",1765079715485,8.22,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079716407,15.70727163,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079716704,38.19687019,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079718489,15.70727163,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079718792,38.19687019,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079719407,38.75687019,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079719602,38.19687019,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079719983,38.19687019,133.56,133.54,3.01584005]
["bitfinex","SOLUSD",1765079720210,38.19687019,133.56,133.54,3.68584005]
["bitfinex","SOLUSD",1765079723684,38.75687019,133.56,133.54,3.01584005]
["bitfinex","SOLUSD",1765079724408,16.26727163,133.56,133.54,3.01584005]
["bitfinex","SOLUSD",1765079724609,14.97834114,133.55,133.54,3.01584005]
["bitfinex","SOLUSD",1765079725898,7.48783227,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079729219,7.48783227,133.55,133.54,0.67]
["bitfinex","SOLUSD",1765079732023,7.48783227,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079736729,7.48783227,133.55,133.54,0.67]
["bitfinex","SOLUSD",1765079736930,7.48783227,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079737122,29.97911689,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079738206,29.97911689,133.55,133.54,3.01584005]
["bitfinex","SOLUSD",1765079738728,29.97911689,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079741732,29.97911689,133.55,133.54,3.01584005]
["bitfinex","SOLUSD",1765079742439,29.97911689,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079753646,7.48783227,133.55,133.54,3.68584005]
["bitfinex","SOLUSD",1765079759545,38.19872492,133.56,133.54,3.68584005]
["bitfinex","SOLUSD",1765079759730,38.19872492,133.56,133.55,3.70584005]
["bitfinex","SOLUSD",1765079760134,38.19872492,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079760851,15.7074403,133.56,133.55,3.01584005]
["bitfinex","SOLUSD",1765079761829,15.7074403,133.56,133.54,3.72584005]
["bitfinex","SOLUSD",1765079764359,15.7074403,133.56,133.54,5.42158613]
["bitfinex","SOLUSD",1765079765160,15.6474403,133.56,133.54,5.42158613]
["bitfinex","SOLUSD",1765079766860,15.6474403,133.56,133.54,4.71158613]
["bitfinex","SOLUSD",1765079767059,15.6474403,133.56,133.54,5.42158613]
["bitfinex","SOLUSD",1765079770564,16.2074403,133.56,133.54,4.71158613]
["bitfinex","SOLUSD",1765079770957,15.6474403,133.56,133.54,5.42158613]
["bitfinex","SOLUSD",1765079781856,15.6474403,133.56,133.54,4.71158613]
["bitfinex","SOLUSD",1765079781857,16.2074403,133.56,133.54,4.71158613]
["bitfinex","SOLUSD",1765079782168,15.6474403,133.56,133.54,5.38158613]
["bitfinex","SOLUSD",1765079783661,15.6474403,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765079783972,15.6474403,133.56,133.53,4.71158613]
["bitfinex","SOLUSD",1765079784175,34.92561939,133.56,133.53,5.38158613]
["bitfinex","SOLUSD",1765079784777,34.92561939,133.56,133.53,4.71158613]
["bitfinex","SOLUSD",1765079784961,34.92561939,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765079785573,34.36561939,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765079788777,34.36561939,133.56,133.54,5.38158613]
["bitfinex","SOLUSD",1765079789579,0.56,133.55,133.48,7.48970516]
["bitfinex","SOLUSD",1765079789782,0.56,133.55,133.51,4.71158613]
["bitfinex","SOLUSD",1765079789783,8.22,133.54,133.51,4.71158613]
["bitfinex","SOLUSD",1765079790155,8.78,133.54,133.51,5.38158613]
["bitfinex","SOLUSD",1765079791791,7.48895379,133.53,133.51,5.38158613]
["bitfinex","SOLUSD",1765079792088,8.22,133.52,133.51,5.38158613]
["bitfinex","SOLUSD",1765079792805,8.22,133.52,133.51,4.71158613]
["bitfinex","SOLUSD",1765079793297,8.22,133.52,133.51,5.38158613]
["bitfinex","SOLUSD",1765079797000,8.22,133.52,133.51,12.87166177]
["bitfinex","SOLUSD",1765079798813,8.22,133.52,133.51,5.38158613]
["bitfinex","SOLUSD",1765079803216,8.22,133.54,133.51,5.38158613]
["bitfinex","SOLUSD",1765079803379,8.22,133.54,133.53,4.71158613]
["bitfinex","SOLUSD",1765079803882,8.22,133.54,133.53,5.38158613]
["bitfinex","SOLUSD",1765079807790,111.78741915,133.56,133.53,14.19153105]
["bitfinex","SOLUSD",1765079807791,104.3,133.56,133.53,14.19153105]
["bitfinex","SOLUSD",1765079807987,104.3,133.56,133.55,4.71158613]
["bitfinex","SOLUSD",1765079808188,8.22,133.58,133.55,9.42317226]
["bitfinex","SOLUSD",1765079808492,8.22,133.58,133.57,4.71158613]
["bitfinex","SOLUSD",1765079808697,15.70622223,133.58,133.57,4.71158613]
["bitfinex","SOLUSD",1765079808896,15.70622223,133.58,133.57,5.38158613]
["bitfinex","SOLUSD",1765079812313,15.70622223,133.58,133.56,0.7]
["bitfinex","SOLUSD",1765079812498,15.70622223,133.58,133.57,4.71158613]
["bitfinex","SOLUSD",1765079813484,15.70622223,133.58,133.57,5.41158613]
["bitfinex","SOLUSD",1765079814195,8.22,133.58,133.57,5.41158613]
["bitfinex","SOLUSD",1765079818318,8.22,133.58,133.57,4.71158613]
["bitfinex","SOLUSD",1765079820427,8.22,133.58,133.57,5.41158613]
["bitfinex","SOLUSD",1765079824401,8.22,133.58,133.57,3.71283752]
["bitfinex","SOLUSD",1765079846762,8.22,133.58,133.57,11.1995486]
["bitfinex","SOLUSD",1765079860363,8.22,133.58,133.57,3.71283752]
["bitfinex","SOLUSD",1765079863676,8.22,133.58,133.57,11.1995486]
["bitfinex","SOLUSD",1765079863854,8.22,133.6,133.57,11.1995486]
["bitfinex","SOLUSD",1765079864041,8.22,133.6,133.59,3.01283752]
["bitfinex","SOLUSD",1765079864454,8.22,133.6,133.59,3.72283752]
["bitfinex","SOLUSD",1765079866187,8.22,133.6,133.59,3.01283752]
["bitfinex","SOLUSD",1765079866465,8.14460123,133.61,133.59,3.01283752]
["bitfinex","SOLUSD",1765079866670,8.14460123,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079866862,16.36460123,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079875976,15.80460123,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079876964,16.36460123,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079878874,15.80460123,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079879877,16.36460123,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079882279,38.84577324,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079882683,38.28577324,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079883480,38.84577324,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079883861,38.28577324,133.61,133.6,3.01283752]
["bitfinex","SOLUSD",1765079884183,38.84577324,133.61,133.59,3.01283752]
["bitfinex","SOLUSD",1765079884382,0.56,133.6,133.59,3.01283752]
["bitfinex","SOLUSD",1765079886388,0.56,133.6,133.59,4.70790068]
["bitfinex","SOLUSD",1765079889389,8.04502994,133.6,133.59,4.70790068]
["bitfinex","SOLUSD",1765079889892,8.04502994,133.6,133.58,4.70790068]
["bitfinex","SOLUSD",1765079890074,8.78,133.59,133.57,4.70790068]
["bitfinex","SOLUSD",1765079890586,0.56,133.58,133.57,4.70790068]
["bitfinex","SOLUSD",1765079890787,8.04825724,133.58,133.57,4.70790068]
["bitfinex","SOLUSD",1765079890986,8.04825724,133.58,133.56,4.70790068]
["bitfinex","SOLUSD",1765079891189,8.22,133.57,133.56,4.70790068]
["bitfinex","SOLUSD",1765079893889,8.22,133.57,133.55,0.71]
["bitfinex","SOLUSD",1765079894098,8.22,133.57,133.55,5.41790068]
["bitfinex","SOLUSD",1765079895494,8.22,133.57,133.55,4.70790068]
["bitfinex","SOLUSD",1765079895690,8.22,133.57,133.56,0.71]
["bitfinex","SOLUSD",1765079895874,8.22,133.57,133.56,5.41790068]
["bitfinex","SOLUSD",1765079908900,8.22,133.57,133.56,10.12580136]
["bitfinex","SOLUSD",1765079909092,8.22,133.57,133.56,5.41790068]
["bitfinex","SOLUSD",1765079910587,8.22,133.57,133.56,12.90517231]
["bitfinex","SOLUSD",1765079910888,8.22,133.57,133.56,5.41790068]
["bitfinex","SOLUSD",1765079917615,8.22,133.57,133.56,4.70790068]
["bitfinex","SOLUSD",1765079917791,16.26693479,133.57,133.55,4.70790068]
["bitfinex","SOLUSD",1765079917997,31.80150854,133.57,133.55,4.70790068]
["bitfinex","SOLUSD",1765079918195,16.26693479,133.57,133.55,4.70790068]
["bitfinex","SOLUSD",1765079918691,22.48959856,133.56,133.55,0.69]
["bitfinex","SOLUSD",1765079918909,15.70693479,133.57,133.55,5.39790068]
["bitfinex","SOLUSD",1765079919120,15.70693479,133.57,133.56,4.70790068]
["bitfinex","SOLUSD",1765079936013,15.70693479,133.57,133.56,5.36790068]
["bitfinex","SOLUSD",1765079936527,8.22,133.57,133.56,5.36790068]
["bitfinex","SOLUSD",1765079940617,7.48634015,133.58,133.56,5.36790068]
["bitfinex","SOLUSD",1765079940818,8.22,133.57,133.55,22.48454187]
["bitfinex","SOLUSD",1765079941507,8.22,133.57,133.56,0.68]
["bitfinex","SOLUSD",1765079941914,8.22,133.57,133.56,5.38790068]
["bitfinex","SOLUSD",1765079946307,8.22,133.57,133.56,3.69422521]
["bitfinex","SOLUSD",1765079958645,7.48559023,133.59,133.56,3.69422521]
["bitfinex","SOLUSD",1765079958834,8.22,133.58,133.57,3.69422521]
["bitfinex","SOLUSD",1765079961748,15.70615062,133.58,133.57,3.69422521]
["bitfinex","SOLUSD",1765079963952,8.22,133.58,133.57,3.69422521]
["bitfinex","SOLUSD",1765079966854,15.70615062,133.58,133.56,3.70422521]
["bitfinex","SOLUSD",1765079967062,15.70615062,133.58,133.56,3.01422521]
["bitfinex","SOLUSD",1765079967358,15.70615062,133.58,133.56,3.70422521]
["bitfinex","SOLUSD",1765079968144,34.42152717,133.58,133.56,3.70422521]
["bitfinex","SOLUSD",1765079969861,34.42152717,133.58,133.56,3.01422521]
["bitfinex","SOLUSD",1765079970042,34.98152717,133.58,133.55,3.70422521]
["bitfinex","SOLUSD",1765079970748,34.98152717,133.58,133.55,0.69]
["bitfinex","SOLUSD",1765079970948,34.98152717,133.58,133.55,3.70422521]
["bitfinex","SOLUSD",1765079974467,34.42152717,133.58,133.51,16.308864]
["bitfinex","SOLUSD",1765079974644,34.42152717,133.58,133.54,0.69]
["bitfinex","SOLUSD",1765079974645,0.56,133.57,133.54,0.69]
["bitfinex","SOLUSD",1765079974849,8.22,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765079976380,15.70783188,133.56,133.54,3.70422521]
["bitfinex","SOLUSD",1765079978866,16.26783188,133.56,133.53,3.01422521]
["bitfinex","SOLUSD",1765079979160,16.26783188,133.56,133.53,3.70422521]
["bitfinex","SOLUSD",1765079979575,16.26783188,133.56,133.54,3.01422521]
["bitfinex","SOLUSD",1765079980371,16.26783188,133.56,133.55,3.01422521]
["bitfinex","SOLUSD",1765079980868,15.70783188,133.56,133.55,3.01422521]
["bitfinex","SOLUSD",1765079981485,8.22,133.56,133.55,3.70422521]
["bitfinex","SOLUSD",1765079985873,7.48629155,133.58,133.55,3.70422521]
["bitfinex","SOLUSD",1765079986055,7.48629155,133.58,133.57,3.01422521]
["bitfinex","SOLUSD",1765079986252,15.70629155,133.58,133.57,3.01422521]
["bitfinex","SOLUSD",1765079986446,15.70629155,133.58,133.57,3.70422521]
["bitfinex","SOLUSD",1765080001277,8.22,133.58,133.57,3.70422521]
["bitfinex","SOLUSD",1765080006486,8.22,133.58,133.57,5.39758751]
["bitfinex","SOLUSD",1765080009888,8.22,133.58,133.57,4.70758751]
["bitfinex","SOLUSD",1765080010090,8.22,133.58,133.57,5.36758751]
["bitfinex","SOLUSD",1765080010607,15.70615062,133.58,133.57,5.36758751]
["bitfinex","SOLUSD",1765080010809,16.26615062,133.58,133.57,4.70758751]
["bitfinex","SOLUSD",1765080013114,16.26615062,133.58,133.56,4.70758751]
["bitfinex","SOLUSD",1765080013411,16.26615062,133.58,133.55,5.36758751]
["bitfinex","SOLUSD",1765080013706,15.70615062,133.58,133.55,4.70758751]
["bitfinex","SOLUSD",1765080014013,8.04704783,133.57,133.55,4.70758751]
["bitfinex","SOLUSD",1765080015787,7.48783227,133.55,133.53,4.70758751]
["bitfinex","SOLUSD",1765080015991,8.22,133.54,133.53,5.36758751]
["bitfinex","SOLUSD",1765080032636,8.78,133.54,133.53,4.70758751]
["bitfinex","SOLUSD",1765080032809,8.22,133.54,133.53,4.70758751]
["bitfinex","SOLUSD",1765080033228,8.22,133.54,133.53,5.36758751]
["bitfinex","SOLUSD",1765080033532,15.70839299,133.54,133.53,5.36758751]
["bitfinex","SOLUSD",1765080033925,16.26839299,133.54,133.5,0.66]
["bitfinex","SOLUSD",1765080034141,0.56,133.53,133.52,4.70758751]
["bitfinex","SOLUSD",1765080034719,8.04895379,133.53,133.52,4.70758751]
["bitfinex","SOLUSD",1765080041051,7.48895379,133.53,133.52,4.70758751]
["bitfinex","SOLUSD",1765080041222,8.04895379,133.53,133.52,4.70758751]
["bitfinex","SOLUSD",1765080042559,7.48895379,133.53,133.52,4.70758751]
["bitfinex","SOLUSD",1765080051047,7.48895379,133.53,133.47,0.72]
["bitfinex","SOLUSD",1765080051048,131.07133827,133.53,133.47,0.72]
["bitfinex","SOLUSD",1765080051239,8.78,133.52,133.51,4.70758751]
["bitfinex","SOLUSD",1765080052347,13.48758751,133.52,133.51,4.70758751]
["bitfinex","SOLUSD",1765080052932,20.97710218,133.52,133.51,4.70758751]
["bitfinex","SOLUSD",1765080053229,39.70088887,133.52,133.5,4.70758751]
["bitfinex","SOLUSD",1765080053651,34.99330136,133.52,133.5,4.70758751]
["bitfinex","SOLUSD",1765080053837,4.70758751,133.51,133.5,4.70758751]
["bitfinex","SOLUSD",1765080054157,12.19766315,133.51,133.5,4.70758751]
["bitfinex","SOLUSD",1765080058258,31.48285227,133.51,133.48,4.70758751]
["bitfinex","SOLUSD",1765080058458,8.78,133.5,133.48,4.70758751]
["bitfinex","SOLUSD",1765080058959,8.22,133.5,133.48,5.38758751]
["bitfinex","SOLUSD",1765080059557,8.22,133.5,133.48,4.70758751]
["bitfinex","SOLUSD",1765080059740,8.78,133.5,133.48,4.70758751]
["bitfinex","SOLUSD",1765080060232,7.49119784,133.49,133.48,4.70758751]
["bitfinex","SOLUSD",1765080064652,12.19878535,133.49,133.48,4.70758751]
["bitfinex","SOLUSD",1765080064951,12.19878535,133.49,133.48,5.38758751]
["bitfinex","SOLUSD",1765080065356,7.49119784,133.49,133.48,5.38758751]
["bitfinex","SOLUSD",1765080068260,12.87878535,133.49,133.48,5.38758751]
["bitfinex","SOLUSD",1765080068463,12.87878535,133.49,133.48,3.69826945]
["bitfinex","SOLUSD",1765080068660,12.87878535,133.49,133.48,3.01826945]
["bitfinex","SOLUSD",1765080068891,12.87878535,133.49,133.47,3.01826945]
["bitfinex","SOLUSD",1765080068892,13.43878535,133.49,133.47,3.01826945]
["bitfinex","SOLUSD",1765080069067,8.78,133.48,133.46,0.2]
["bitfinex","SOLUSD",1765080069573,3.77826945,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765080070762,11.27058982,133.47,133.46,0.2]
["bitfinex","SOLUSD",1765080071353,104.3,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080071559,113.08,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080072945,120.57288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080073746,120.01288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080074561,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080075768,123.59115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080079960,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080080882,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080084487,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080085379,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080091191,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080091408,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080092414,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080093721,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080095314,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080095709,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080096699,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080097492,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080103616,120.01288176,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080104909,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080105422,120.01288176,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080106927,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080107125,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080109318,123.03115121,133.46,133.45,0.9]
["bitfinex","SOLUSD",1765080110731,123.03115121,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080113235,123.03115121,133.46,133.45,0.87]
["bitfinex","SOLUSD",1765080113707,120.01288176,133.46,133.45,0.87]
["bitfinex","SOLUSD",1765080120029,35.03950065,133.48,133.45,3.88826945]
["bitfinex","SOLUSD",1765080120030,7.49226373,133.48,133.45,3.88826945]
["bitfinex","SOLUSD",1765080120232,8.22,133.47,133.46,0.67]
["bitfinex","SOLUSD",1765080121519,8.22,133.47,133.46,3.68826945]
["bitfinex","SOLUSD",1765080130032,15.71232037,133.47,133.46,3.68826945]
["bitfinex","SOLUSD",1765080130453,15.71232037,133.47,133.46,5.38649651]
["bitfinex","SOLUSD",1765080135255,8.22,133.47,133.46,5.38649651]
["bitfinex","SOLUSD",1765080143545,15.71232037,133.47,133.46,5.38649651]
["bitfinex","SOLUSD",1765080149982,15.71232037,133.47,133.46,4.71649651]
["bitfinex","SOLUSD",1765080150172,15.71232037,133.47,133.45,5.63649651]
["bitfinex","SOLUSD",1765080150375,16.27232037,133.47,133.45,0.2]
["bitfinex","SOLUSD",1765080150586,16.27232037,133.47,133.45,4.91649651]
["bitfinex","SOLUSD",1765080151083,16.27232037,133.47,133.45,0.2]
["bitfinex","SOLUSD",1765080151576,0.56,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080152150,8.05288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080158881,7.49288176,133.46,133.45,0.92]
["bitfinex","SOLUSD",1765080162000,7.49288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080162796,7.49288176,133.46,133.45,0.92]
["bitfinex","SOLUSD",1765080164098,15.71288176,133.46,133.45,5.63649651]
["bitfinex","SOLUSD",1765080172087,7.49288176,133.46,133.45,5.63649651]
["bitfinex","SOLUSD",1765080172284,15.71288176,133.46,133.45,5.63649651]
["bitfinex","SOLUSD",1765080179690,16.27288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080180094,15.71288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080181008,16.27288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080181919,15.71288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080182087,7.49250354,133.47,133.45,5.57649651]
["bitfinex","SOLUSD",1765080182288,8.22,133.46,133.45,0.86]
["bitfinex","SOLUSD",1765080182492,8.22,133.46,133.45,4.91649651]
["bitfinex","SOLUSD",1765080183012,8.22,133.46,133.45,5.57649651]
["bitfinex","SOLUSD",1765080190425,8.22,133.46,133.45,0.86]
["bitfinex","SOLUSD",1765080190618,8.22,133.46,133.45,5.57649651]
["bitfinex","SOLUSD",1765080192519,8.22,133.46,133.45,3.87864849]
["bitfinex","SOLUSD",1765080193141,8.22,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080193332,8.22,133.46,133.45,3.87864849]
["bitfinex","SOLUSD",1765080195440,8.22,133.46,133.45,0.86]
["bitfinex","SOLUSD",1765080195606,8.22,133.46,133.45,3.87864849]
["bitfinex","SOLUSD",1765080211042,8.22,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080211547,8.22,133.46,133.45,3.87864849]
["bitfinex","SOLUSD",1765080212944,8.22,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080213327,15.71288176,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080214143,15.71288176,133.46,133.45,3.87864849]
["bitfinex","SOLUSD",1765080214646,16.27288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080215045,35.00166975,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080220246,26.78166975,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080220443,26.78166975,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080220444,15.71288176,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080220750,18.73153025,133.46,133.45,3.21864849]
["bitfinex","SOLUSD",1765080221434,18.73153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080223632,19.29153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080227645,11.07153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080227847,15.71288176,133.46,133.45,0.86]
["bitfinex","SOLUSD",1765080228255,15.71288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080228957,18.73153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080233342,15.71288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080236785,19.39153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080241186,19.95153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080242086,19.39153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080242788,19.95153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080244463,19.39153025,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080250298,15.71288176,133.46,133.45,0.85]
["bitfinex","SOLUSD",1765080259101,15.71288176,133.46,133.45,5.56901506]
["bitfinex","SOLUSD",1765080259480,15.71288176,133.46,133.45,0.85]
["bitfinex","SOLUSD",1765080259675,111.79278229,133.47,133.45,5.56901506]
["bitfinex","SOLUSD",1765080259880,8.22,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080260376,8.22,133.46,133.45,0.92]
["bitfinex","SOLUSD",1765080261000,8.22,133.46,133.45,5.63901506]
["bitfinex","SOLUSD",1765080262894,111.79278229,133.47,133.45,5.63901506]
["bitfinex","SOLUSD",1765080263096,8.22,133.46,133.45,4.91901506]
["bitfinex","SOLUSD",1765080265314,8.22,133.46,133.45,5.63901506]
["bitfinex","SOLUSD",1765080271395,8.22,133.46,133.45,13.13245829]
["bitfinex","SOLUSD",1765080272208,8.22,133.48,133.45,13.13245829]
["bitfinex","SOLUSD",1765080272412,8.22,133.48,133.47,4.71901506]
["bitfinex","SOLUSD",1765080272807,8.22,133.48,133.47,5.43901506]
["bitfinex","SOLUSD",1765080273215,15.71015366,133.51,133.5,4.71901506]
["bitfinex","SOLUSD",1765080278623,15.71015366,133.51,133.49,0.72]
["bitfinex","SOLUSD",1765080278819,15.71015366,133.51,133.5,4.71901506]
["bitfinex","SOLUSD",1765080283434,16.27015366,133.51,133.5,4.71901506]
["bitfinex","SOLUSD",1765080284313,23.20285413,133.51,133.5,4.71901506]
["bitfinex","SOLUSD",1765080285437,23.20285413,133.51,133.5,5.43901506]
["bitfinex","SOLUSD",1765080285842,23.20285413,133.51,133.5,4.71901506]
["bitfinex","SOLUSD",1765080287126,15.71015366,133.51,133.5,5.43901506]
["bitfinex","SOLUSD",1765080288327,8.22,133.51,133.5,5.43901506]
["bitfinex","SOLUSD",1765080289936,111.78913122,133.53,133.5,5.43901506]
["bitfinex","SOLUSD",1765080290115,112.52,133.53,133.52,4.71901506]
["bitfinex","SOLUSD",1765080290316,112.52,133.53,133.52,5.43901506]
["bitfinex","SOLUSD",1765080293535,14.97849413,133.55,133.52,5.43901506]
["bitfinex","SOLUSD",1765080293843,7.4878759,133.55,133.54,4.71901506]
["bitfinex","SOLUSD",1765080294232,14.9780523,133.56,133.54,5.43901506]
["bitfinex","SOLUSD",1765080294435,7.48743407,133.56,133.54,5.43901506]
["bitfinex","SOLUSD",1765080294637,7.48743407,133.56,133.55,4.71901506]
["bitfinex","SOLUSD",1765080295231,14.97739333,133.56,133.55,4.71901506]
["bitfinex","SOLUSD",1765080295631,7.48743407,133.56,133.55,4.71901506]
["bitfinex","SOLUSD",1765080297640,14.97739333,133.56,133.55,4.71901506]
["bitfinex","SOLUSD",1765080298758,33.69557242,133.56,133.55,4.71901506]
["bitfinex","SOLUSD",1765080299655,14.97739333,133.56,133.55,4.71901506]
["bitfinex","SOLUSD",1765080302361,14.97739333,133.56,133.55,5.39901506]
["bitfinex","SOLUSD",1765080313076,7.48743407,133.56,133.55,5.39901506]
["bitfinex","SOLUSD",1765080314472,7.48743407,133.56,133.55,3.69541925]
["bitfinex","SOLUSD",1765080315181,7.48743407,133.56,133.54,3.01541925]
["bitfinex","SOLUSD",1765080315677,29.97703263,133.56,133.54,3.69541925]
["bitfinex","SOLUSD",1765080315982,7.48743407,133.56,133.54,3.69541925]
["bitfinex","SOLUSD",1765080316969,7.48743407,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080317177,29.97703263,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080317474,7.48743407,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080317776,14.97743184,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080322086,14.97743184,133.56,133.55,3.69541925]
["bitfinex","SOLUSD",1765080323486,14.97743184,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080324187,14.97743184,133.56,133.55,3.69541925]
["bitfinex","SOLUSD",1765080325085,7.48743407,133.56,133.55,3.69541925]
["bitfinex","SOLUSD",1765080328200,7.48743407,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080330188,22.46743295,133.56,133.55,0.68]
["bitfinex","SOLUSD",1765080333407,22.46743295,133.56,133.53,3.01541925]
["bitfinex","SOLUSD",1765080333610,23.02743295,133.56,133.53,0.72]
["bitfinex","SOLUSD",1765080333783,8.22,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765080334110,23.19999888,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765080335203,7.48839299,133.54,133.53,0.72]
["bitfinex","SOLUSD",1765080338800,15.7080113,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765080339199,8.22,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765080340219,15.70788506,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765080345325,8.22,133.55,133.53,0.72]
["bitfinex","SOLUSD",1765080346307,8.22,133.55,133.53,3.73541925]
["bitfinex","SOLUSD",1765080346703,8.22,133.55,133.54,0.72]
["bitfinex","SOLUSD",1765080352825,8.22,133.55,133.51,7.48993567]
["bitfinex","SOLUSD",1765080352826,15.70783227,133.55,133.52,3.71541925]
["bitfinex","SOLUSD",1765080353030,15.70783227,133.55,133.52,3.01541925]
["bitfinex","SOLUSD",1765080353232,15.70783227,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080356730,23.19831304,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080357129,15.70783227,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080357429,23.19831304,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080359131,15.70783227,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080360528,23.19831304,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080362439,15.70783227,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080362637,23.19831304,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080363641,15.70783227,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765080368053,15.70783227,133.55,133.53,3.71541925]
["bitfinex","SOLUSD",1765080368641,15.70783227,133.55,133.54,0.71]
["bitfinex","SOLUSD",1765080371947,8.22,133.55,133.54,0.71]
["bitfinex","SOLUSD",1765080374623,8.22,133.55,133.54,3.72541925]
["bitfinex","SOLUSD",1765080374828,15.70674449,133.57,133.54,3.72541925]
["bitfinex","SOLUSD",1765080375055,15.70674449,133.57,133.55,3.72541925]
["bitfinex","SOLUSD",1765080375457,15.70674449,133.57,133.56,0.71]
["bitfinex","SOLUSD",1765080377354,15.70674449,133.57,133.56,5.42086965]
["bitfinex","SOLUSD",1765080377566,11.39854821,133.59,133.56,5.42086965]
["bitfinex","SOLUSD",1765080377741,15.70563985,133.59,133.58,4.71086965]
["bitfinex","SOLUSD",1765080378280,15.70563985,133.59,133.58,5.42086965]
["bitfinex","SOLUSD",1765080380280,15.70563985,133.59,133.58,0.71]
["bitfinex","SOLUSD",1765080382880,15.70563985,133.59,133.57,0.69]
["bitfinex","SOLUSD",1765080389081,15.70563985,133.59,133.57,5.40086965]
["bitfinex","SOLUSD",1765080389658,15.70563985,133.59,133.58,0.69]
["bitfinex","SOLUSD",1765080393588,8.22,133.59,133.58,5.40086965]
["bitfinex","SOLUSD",1765080401595,15.70559023,133.59,133.58,5.40086965]
["bitfinex","SOLUSD",1765080402188,15.70559023,133.59,133.58,0.69]
["bitfinex","SOLUSD",1765080406375,15.70559023,133.59,133.58,5.40086965]
["bitfinex","SOLUSD",1765080406582,8.22,133.59,133.58,5.40086965]
["bitfinex","SOLUSD",1765080410606,8.22,133.59,133.56,14.97485298]
["bitfinex","SOLUSD",1765080410808,16.26581738,133.59,133.56,8.18767376]
["bitfinex","SOLUSD",1765080411105,15.70581738,133.59,133.57,0.7]
["bitfinex","SOLUSD",1765080418007,8.22,133.59,133.57,5.41086965]
["bitfinex","SOLUSD",1765080418193,8.22,133.59,133.58,4.71086965]
["bitfinex","SOLUSD",1765080418505,8.22,133.59,133.58,5.41086965]
["bitfinex","SOLUSD",1765080427817,0.1,133.6,133.58,5.41086965]
["bitfinex","SOLUSD",1765080428000,0.1,133.6,133.59,0.69]
["bitfinex","SOLUSD",1765080429723,0.1,133.6,133.58,5.40086965]
["bitfinex","SOLUSD",1765080430018,0.56,133.59,133.57,4.71086965]
["bitfinex","SOLUSD",1765080430194,8.78,133.59,133.57,4.71086965]
["bitfinex","SOLUSD",1765080430401,8.78,133.59,133.56,5.40086965]
["bitfinex","SOLUSD",1765080430722,8.22,133.59,133.57,0.69]
["bitfinex","SOLUSD",1765080431614,15.70606329,133.59,133.57,0.69]
["bitfinex","SOLUSD",1765080439835,15.70606329,133.59,133.57,3.70442945]
["bitfinex","SOLUSD",1765080441132,16.26606329,133.59,133.57,3.01442945]
["bitfinex","SOLUSD",1765080441336,16.26606329,133.59,133.57,3.72442945]
["bitfinex","SOLUSD",1765080441734,15.70606329,133.59,133.57,3.72442945]
["bitfinex","SOLUSD",1765080443028,15.70606329,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765080445240,15.70606329,133.59,133.56,3.01442945]
["bitfinex","SOLUSD",1765080445414,16.26606329,133.59,133.56,3.72442945]
["bitfinex","SOLUSD",1765080445610,15.70606329,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765080459131,16.26606329,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765080460650,16.26606329,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765080460949,15.70606329,133.59,133.56,3.72442945]
["bitfinex","SOLUSD",1765080461353,15.70606329,133.59,133.57,0.71]
["bitfinex","SOLUSD",1765080462648,15.70606329,133.59,133.55,3.01442945]
["bitfinex","SOLUSD",1765080462854,16.26606329,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765080463654,15.70606329,133.59,133.56,0.71]
["bitfinex","SOLUSD",1765080463832,8.22,133.59,133.57,3.01442945]
["bitfinex","SOLUSD",1765080464356,8.22,133.59,133.58,0.71]
["bitfinex","SOLUSD",1765080473663,0.1,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765080474554,0.1,133.6,133.58,3.73442945]
["bitfinex","SOLUSD",1765080474970,0.1,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765080481069,0.1,133.6,133.57,3.73442945]
["bitfinex","SOLUSD",1765080481371,0.1,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765080482461,0.1,133.6,133.58,3.73442945]
["bitfinex","SOLUSD",1765080482859,0.66,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765080483250,8.14791088,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765080483546,8.14791088,133.6,133.57,3.73442945]
["bitfinex","SOLUSD",1765080483755,7.58791088,133.6,133.57,3.73442945]
["bitfinex","SOLUSD",1765080483967,7.58791088,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765080484965,15.07336419,133.6,133.58,0.72]
["bitfinex","SOLUSD",1765080485171,8.22,133.59,133.58,0.72]
["bitfinex","SOLUSD",1765080487563,8.22,133.59,133.58,3.73442945]
["bitfinex","SOLUSD",1765080487968,8.22,133.59,133.58,0.72]
["bitfinex","SOLUSD",1765080488466,8.22,133.59,133.58,3.73442945]
["bitfinex","SOLUSD",1765080498479,8.22,133.59,133.58,5.4285619]
["bitfinex","SOLUSD",1765080504584,0.1,133.6,133.58,5.4285619]
["bitfinex","SOLUSD",1765080504784,0.1,133.6,133.59,5.4285619]
["bitfinex","SOLUSD",1765080505663,0.1,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765080505871,0.1,133.6,133.59,5.4285619]
["bitfinex","SOLUSD",1765080506071,0.1,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765080506272,0.1,133.6,133.59,5.4285619]
["bitfinex","SOLUSD",1765080525685,0.1,133.6,133.59,0.72]
["bitfinex","SOLUSD",1765080525886,0.1,133.6,133.59,5.4285619]
["bitfinex","SOLUSD",1765080531804,0.66,133.6,133.56,16.988864]
["bitfinex","SOLUSD",1765080532009,0.66,133.6,133.58,4.7085619]
["bitfinex","SOLUSD",1765080532188,0.66,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080532893,8.14502994,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080533304,8.14502994,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765080533504,8.14502994,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080534487,8.14502994,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765080534687,8.22,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765080535894,8.22,133.59,133.58,4.7085619]
["bitfinex","SOLUSD",1765080536096,8.78,133.59,133.58,4.7085619]
["bitfinex","SOLUSD",1765080536810,8.22,133.59,133.58,4.7085619]
["bitfinex","SOLUSD",1765080542598,8.22,133.59,133.58,5.3885619]
["bitfinex","SOLUSD",1765080547622,17.1,133.59,133.58,5.3885619]
["bitfinex","SOLUSD",1765080548120,8.22,133.59,133.58,5.3885619]
["bitfinex","SOLUSD",1765080552135,24.68502994,133.6,133.58,5.3885619]
["bitfinex","SOLUSD",1765080552136,32.90502994,133.6,133.58,5.3885619]
["bitfinex","SOLUSD",1765080552431,32.90502994,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080554022,25.42,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080554231,25.42,133.6,133.59,5.3885619]
["bitfinex","SOLUSD",1765080555831,25.42,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080559030,25.42,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765080559213,25.42,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080559619,25.42,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765080559941,25.42,133.6,133.59,4.7085619]
["bitfinex","SOLUSD",1765080560335,25.42,133.6,133.59,3.01324898]
["bitfinex","SOLUSD",1765080562039,25.42,133.6,133.59,3.72324898]
["bitfinex","SOLUSD",1765080562237,25.42,133.6,133.59,3.01324898]
["bitfinex","SOLUSD",1765080565814,25.42,133.6,133.59,3.72324898]
["bitfinex","SOLUSD",1765080566018,25.42,133.6,133.59,3.01324898]
["bitfinex","SOLUSD",1765080567245,25.42,133.6,133.58,3.72324898]
["bitfinex","SOLUSD",1765080568043,25.98,133.6,133.58,3.01324898]
["bitfinex","SOLUSD",1765080568240,33.46510331,133.6,133.57,3.72324898]
["bitfinex","SOLUSD",1765080568436,16.36510331,133.6,133.57,3.72324898]
["bitfinex","SOLUSD",1765080568940,16.36510331,133.6,133.58,3.01324898]
["bitfinex","SOLUSD",1765080569938,15.80510331,133.6,133.58,3.01324898]
["bitfinex","SOLUSD",1765080570143,15.80510331,133.6,133.58,3.72324898]
["bitfinex","SOLUSD",1765080570946,0.56,133.59,133.55,10.50101168]
["bitfinex","SOLUSD",1765080571143,8.22,133.58,133.55,11.21101168]
["bitfinex","SOLUSD",1765080571635,8.78,133.58,133.55,11.21101168]
["bitfinex","SOLUSD",1765080571863,31.26791274,133.58,133.55,11.21101168]
["bitfinex","SOLUSD",1765080573529,31.26791274,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080573849,8.78,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080574234,7.48820868,133.57,133.56,3.01324898]
["bitfinex","SOLUSD",1765080576038,7.48820868,133.57,133.56,3.72324898]
["bitfinex","SOLUSD",1765080576229,7.48820868,133.57,133.56,3.01324898]
["bitfinex","SOLUSD",1765080577253,7.48820868,133.57,133.56,3.72324898]
["bitfinex","SOLUSD",1765080577649,7.48820868,133.57,133.56,3.01324898]
["bitfinex","SOLUSD",1765080579449,16.26617764,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080579752,31.242595,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080580350,31.242595,133.58,133.55,0.71]
["bitfinex","SOLUSD",1765080580562,31.242595,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080581458,0.56,133.57,133.55,3.01324898]
["bitfinex","SOLUSD",1765080581659,15.53641736,133.57,133.55,3.01324898]
["bitfinex","SOLUSD",1765080581960,15.53641736,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765080582163,8.22,133.56,133.55,3.01324898]
["bitfinex","SOLUSD",1765080582739,8.22,133.56,133.55,3.72324898]
["bitfinex","SOLUSD",1765080588776,7.72,133.56,133.55,3.72324898]
["bitfinex","SOLUSD",1765080591068,14.97641736,133.57,133.55,3.72324898]
["bitfinex","SOLUSD",1765080591266,14.97641736,133.57,133.56,3.68324898]
["bitfinex","SOLUSD",1765080591478,104.3,133.59,133.56,3.68324898]
["bitfinex","SOLUSD",1765080591686,126.78622718,133.59,133.58,3.01324898]
["bitfinex","SOLUSD",1765080592994,127.34622718,133.59,133.57,3.68324898]
["bitfinex","SOLUSD",1765080593695,134.83181741,133.59,133.57,3.68324898]
["bitfinex","SOLUSD",1765080593990,8.78,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080594503,31.26791274,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080594891,31.26791274,133.58,133.56,3.68324898]
["bitfinex","SOLUSD",1765080595192,30.70791274,133.58,133.56,3.68324898]
["bitfinex","SOLUSD",1765080595393,31.26791274,133.58,133.56,3.01324898]
["bitfinex","SOLUSD",1765080595992,7.48671108,133.57,133.56,3.68324898]
["bitfinex","SOLUSD",1765080599001,38.1943375,133.58,133.56,3.68324898]
["bitfinex","SOLUSD",1765080599188,15.70642476,133.58,133.57,3.67324898]
["bitfinex","SOLUSD",1765080600799,15.70642476,133.58,133.57,3.01324898]
["bitfinex","SOLUSD",1765080601102,15.70642476,133.58,133.57,3.67324898]
["bitfinex","SOLUSD",1765080603602,15.70642476,133.58,133.57,3.01324898]
["bitfinex","SOLUSD",1765080604904,15.70642476,133.58,133.54,22.48959856]
["bitfinex","SOLUSD",1765080604905,104.3,133.57,133.54,22.48959856]
["bitfinex","SOLUSD",1765080605090,104.3,133.57,133.46,0.66]
["bitfinex","SOLUSD",1765080605091,8.80994492,133.54,133.46,0.66]
["bitfinex","SOLUSD",1765080605404,8.80994492,133.54,133.45,0.2]
["bitfinex","SOLUSD",1765080605405,3.01324898,133.47,133.45,0.2]
["bitfinex","SOLUSD",1765080605583,3.912,133.51,133.46,3.01324898]
["bitfinex","SOLUSD",1765080605789,8.22,133.5,133.47,3.67324898]
["bitfinex","SOLUSD",1765080605988,8.78,133.5,133.47,3.67324898]
["bitfinex","SOLUSD",1765080606310,12.692,133.5,133.48,3.01324898]
["bitfinex","SOLUSD",1765080606716,7.49119784,133.49,133.48,3.01324898]
["bitfinex","SOLUSD",1765080608605,8.22,133.5,133.48,3.67324898]
["bitfinex","SOLUSD",1765080608812,8.22,133.5,133.49,3.67324898]
["bitfinex","SOLUSD",1765080609509,11.40221916,133.51,133.49,3.67324898]
["bitfinex","SOLUSD",1765080609695,11.40221916,133.51,133.5,3.67324898]
["bitfinex","SOLUSD",1765080609696,3.912,133.51,133.5,3.67324898]
["bitfinex","SOLUSD",1765080611600,15.7096232,133.52,133.5,3.67324898]
["bitfinex","SOLUSD",1765080611790,16.2696232,133.52,133.49,3.01324898]
["bitfinex","SOLUSD",1765080612205,16.2696232,133.52,133.48,3.67324898]
["bitfinex","SOLUSD",1765080612413,34.99340989,133.52,133.48,3.67324898]
["bitfinex","SOLUSD",1765080612715,34.99340989,133.52,133.49,3.01324898]
["bitfinex","SOLUSD",1765080614515,0.56,133.51,133.49,3.01324898]
["bitfinex","SOLUSD",1765080615097,7.49063647,133.51,133.49,3.01324898]
["bitfinex","SOLUSD",1765080615505,7.49063647,133.51,133.48,3.67324898]
["bitfinex","SOLUSD",1765080615897,8.05063647,133.51,133.48,3.67324898]
["bitfinex","SOLUSD",1765080616892,7.49063647,133.51,133.48,3.67324898]
["bitfinex","SOLUSD",1765080617094,8.22,133.5,133.49,0.66]
["bitfinex","SOLUSD",1765080618218,8.22,133.5,133.48,3.01324898]
["bitfinex","SOLUSD",1765080618723,8.22,133.5,133.49,0.66]
["bitfinex","SOLUSD",1765080619594,8.22,133.5,133.49,3.67324898]
["bitfinex","SOLUSD",1765080619798,7.49063647,133.51,133.49,3.67324898]
["bitfinex","SOLUSD",1765080620018,7.49063647,133.51,133.5,0.66]
["bitfinex","SOLUSD",1765080620320,15.70967245,133.52,133.5,0.66]
["bitfinex","SOLUSD",1765080624622,15.70967245,133.52,133.5,5.3746503]
["bitfinex","SOLUSD",1765080625126,15.70967245,133.52,133.51,0.68]
["bitfinex","SOLUSD",1765080625303,15.70967245,133.52,133.5,4.7146503]
["bitfinex","SOLUSD",1765080625623,15.70967245,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765080628101,15.70967245,133.52,133.5,5.3946503]
["bitfinex","SOLUSD",1765080628306,15.70967245,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765080628506,15.70967245,133.52,133.51,0.68]
["bitfinex","SOLUSD",1765080630309,15.70967245,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765080630310,16.26967245,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765080630522,16.26967245,133.52,133.49,5.3946503]
["bitfinex","SOLUSD",1765080630719,15.70967245,133.52,133.49,5.3946503]
["bitfinex","SOLUSD",1765080630918,15.70967245,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765080631723,34.43345914,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765080639440,34.99345914,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765080639646,34.43345914,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765080652085,31.4904248,133.51,133.45,16.508864]
["bitfinex","SOLUSD",1765080652291,12.9346503,133.5,133.46,0.68]
["bitfinex","SOLUSD",1765080652485,8.78,133.5,133.46,0.68]
["bitfinex","SOLUSD",1765080652692,0.56,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765080652887,8.22,133.48,133.46,0.68]
["bitfinex","SOLUSD",1765080653793,8.78,133.48,133.45,5.6046503]
["bitfinex","SOLUSD",1765080654299,15.71196205,133.48,133.45,4.9146503]
["bitfinex","SOLUSD",1765080654485,15.71196205,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765080657079,8.22,133.48,133.46,5.4046503]
["bitfinex","SOLUSD",1765080658514,15.71188375,133.48,133.46,5.4046503]
["bitfinex","SOLUSD",1765080659433,15.71188375,133.48,133.46,0.69]
["bitfinex","SOLUSD",1765080664129,15.71188375,133.48,133.45,0.2]
["bitfinex","SOLUSD",1765080664431,0.56,133.47,133.45,0.2]
["bitfinex","SOLUSD",1765080664623,8.22,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080665315,8.22,133.46,133.45,0.89]
["bitfinex","SOLUSD",1765080671836,15.71288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080672016,16.27288176,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080672216,20.98753206,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080672531,25.70218236,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080676238,34.51212728,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080684499,32.8189124,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080691827,29.79747698,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080692046,32.8189124,133.46,133.45,0.2]
["bitfinex","SOLUSD",1765080694347,32.8189124,133.46,133.42,0.2]
["bitfinex","SOLUSD",1765080694551,28.14024434,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765080694760,36.36024434,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765080694943,39.92268382,133.43,133.42,0.2]
["bitfinex","SOLUSD",1765080695125,8.80994492,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765080695428,11.24143542,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080695739,14.24410028,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080695954,21.73979025,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080699164,21.23979025,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080705236,21.79979025,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080709865,21.23979025,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080710445,21.23979025,133.41,133.4,0.9]
["bitfinex","SOLUSD",1765080713162,18.21835483,133.41,133.4,0.9]
["bitfinex","SOLUSD",1765080714161,15.21568997,133.41,133.4,0.9]
["bitfinex","SOLUSD",1765080714491,7.72,133.41,133.4,0.9]
["bitfinex","SOLUSD",1765080717545,7.72,133.41,133.4,3.92143542]
["bitfinex","SOLUSD",1765080717869,111.79531898,133.42,133.4,3.92143542]
["bitfinex","SOLUSD",1765080718048,111.79531898,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765080718866,8.22,133.43,133.41,3.71143542]
["bitfinex","SOLUSD",1765080719166,15.71458106,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765080719369,15.71458106,133.43,133.42,0.69]
["bitfinex","SOLUSD",1765080721148,15.7140788,133.44,133.42,3.71143542]
["bitfinex","SOLUSD",1765080721553,8.22,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765080722775,8.22,133.44,133.43,3.71143542]
["bitfinex","SOLUSD",1765080728066,15.71400479,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765080730487,8.22,133.44,133.43,3.71143542]
["bitfinex","SOLUSD",1765080731460,8.22,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765080731861,8.22,133.44,133.43,3.71143542]
["bitfinex","SOLUSD",1765080732484,8.22,133.44,133.43,0.69]
["bitfinex","SOLUSD",1765080773825,104.3,133.46,133.43,5.40963821]
["bitfinex","SOLUSD",1765080774140,104.3,133.46,133.44,4.71963821]
["bitfinex","SOLUSD",1765080774141,112.52,133.46,133.44,4.71963821]
["bitfinex","SOLUSD",1765080774326,112.52,133.46,133.44,5.42963821]
["bitfinex","SOLUSD",1765080774643,112.52,133.46,133.45,0.71]
["bitfinex","SOLUSD",1765080786321,112.52,133.46,133.44,4.71963821]
["bitfinex","SOLUSD",1765080786526,112.52,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765080789572,120.0128932,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765080790947,127.50786014,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765080797096,127.50786014,133.46,133.42,4.71963821]
["bitfinex","SOLUSD",1765080797241,0.56,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765080797448,8.22,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765080798155,32.22293698,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765080803333,16.27407298,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765080803538,4.71963821,133.43,133.42,0.71]
["bitfinex","SOLUSD",1765080805051,12.21420464,133.43,133.41,5.40963821]
["bitfinex","SOLUSD",1765080805552,12.21420464,133.43,133.41,4.71963821]
["bitfinex","SOLUSD",1765080805758,12.21420464,133.43,133.42,0.69]
["bitfinex","SOLUSD",1765080806363,12.77420464,133.43,133.4,0.89]
["bitfinex","SOLUSD",1765080806550,12.21420464,133.43,133.4,3.91175573]
["bitfinex","SOLUSD",1765080806755,12.21420464,133.43,133.41,0.69]
["bitfinex","SOLUSD",1765080808562,8.22,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765080821572,8.22,133.42,133.4,3.91175573]
["bitfinex","SOLUSD",1765080821771,15.91678013,133.42,133.4,3.91175573]
["bitfinex","SOLUSD",1765080821949,15.91678013,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765080824978,15.91678013,133.42,133.4,3.22175573]
["bitfinex","SOLUSD",1765080825164,15.91678013,133.42,133.4,3.91175573]
["bitfinex","SOLUSD",1765080825356,15.91678013,133.42,133.4,0.89]
["bitfinex","SOLUSD",1765080825556,15.91678013,133.42,133.4,3.91175573]
["bitfinex","SOLUSD",1765080825776,15.91678013,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765080826578,8.22,133.42,133.41,0.69]
["bitfinex","SOLUSD",1765080831976,7.49404849,133.44,133.41,3.71175573]
["bitfinex","SOLUSD",1765080832167,8.22,133.44,133.42,3.02175573]
["bitfinex","SOLUSD",1765080832356,7.69669994,133.44,133.42,3.74175573]
["bitfinex","SOLUSD",1765080832559,8.22,133.44,133.43,0.72]
["bitfinex","SOLUSD",1765080832869,7.49556538,133.45,133.43,3.74175573]
["bitfinex","SOLUSD",1765080833068,120.01299034,133.46,133.43,3.74175573]
["bitfinex","SOLUSD",1765080833262,127.50855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080834083,128.06855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080834287,127.50855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080837667,120.01299034,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080837867,7.49556538,133.45,133.44,0.65]
["bitfinex","SOLUSD",1765080838689,120.01299034,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080838991,127.50855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080841686,120.01299034,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080841886,7.49556538,133.45,133.44,0.65]
["bitfinex","SOLUSD",1765080847097,120.57299034,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080847395,128.06855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080847788,127.50855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080858584,120.01299034,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080858786,127.50855572,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080859295,123.03474607,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080871423,120.01299034,133.46,133.44,0.65]
["bitfinex","SOLUSD",1765080898253,120.57299034,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765080898456,0.56,133.45,133.42,0.68]
["bitfinex","SOLUSD",1765080898626,0.56,133.45,133.42,5.39958218]
["bitfinex","SOLUSD",1765080899129,146.24084903,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765080899437,146.80084903,133.46,133.43,0.68]
["bitfinex","SOLUSD",1765080900848,8.05388266,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765080901043,7.49388266,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765080901444,8.05388266,133.45,133.42,4.71958218]
["bitfinex","SOLUSD",1765080901621,15.75003512,133.45,133.42,5.39958218]
["bitfinex","SOLUSD",1765080901923,15.75003512,133.45,133.43,0.68]
["bitfinex","SOLUSD",1765080902140,8.78,133.44,133.4,0.2]
["bitfinex","SOLUSD",1765080902345,8.78,133.44,133.4,5.59958218]
["bitfinex","SOLUSD",1765080902525,0.56,133.43,133.4,5.59958218]
["bitfinex","SOLUSD",1765080902723,0.56,133.43,133.4,4.91958218]
["bitfinex","SOLUSD",1765080902923,0.56,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765080903142,7.49464907,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765080903343,8.05464907,133.43,133.41,0.68]
["bitfinex","SOLUSD",1765080903747,8.05464907,133.43,133.4,0.88]
["bitfinex","SOLUSD",1765080904526,8.22,133.42,133.4,0.88]
["bitfinex","SOLUSD",1765080905353,8.22,133.42,133.4,0.2]
["bitfinex","SOLUSD",1765080905354,0.56,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080905526,5.27958218,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080905729,13.49958218,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080906944,8.78,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080907155,16.27568997,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080911964,20.99527215,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080912643,29.80521707,133.41,133.4,0.2]
["bitfinex","SOLUSD",1765080913455,8.80994492,133.4,133.39,0.2]
["bitfinex","SOLUSD",1765080913756,13.5295271,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765080913945,14.0895271,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765080914254,21.58634095,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765080914763,24.58968216,133.39,133.38,0.2]
["bitfinex","SOLUSD",1765080925068,8.80994492,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080925370,22.3095271,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080925662,25.31309383,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080927657,32.81046974,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080928361,31.11600251,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080944175,28.09088756,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080944381,31.11600251,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080955286,31.25816408,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080957784,10.50094264,133.38,133.37,0.2]
["bitfinex","SOLUSD",1765080957990,21.74605759,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765080958494,18.74249086,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765080958669,3.22511495,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765080959492,10.72305301,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765080959874,10.72305301,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080960879,13.74816796,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080961388,13.89032953,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080963888,10.72305301,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080964279,18.94305301,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080972707,15.71793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080976597,18.94305301,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080976904,15.71793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080977879,18.72105379,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080981988,15.71793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080984396,18.94305301,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080984602,15.71793806,133.37,133.36,0.88]
["bitfinex","SOLUSD",1765080986224,7.49749637,133.38,133.36,3.90511495]
["bitfinex","SOLUSD",1765080986396,104.3,133.41,133.37,3.68511495]
["bitfinex","SOLUSD",1765080986591,104.3,133.41,133.39,3.02511495]
["bitfinex","SOLUSD",1765080986912,8.22,133.42,133.39,3.02511495]
["bitfinex","SOLUSD",1765080987103,8.22,133.42,133.4,0.66]
["bitfinex","SOLUSD",1765080987490,7.49578324,133.41,133.37,3.02511495]
["bitfinex","SOLUSD",1765080987690,7.49578324,133.41,133.39,0.66]
["bitfinex","SOLUSD",1765080987920,8.22,133.4,133.39,0.66]
["bitfinex","SOLUSD",1765080990113,15.71625187,133.4,133.39,0.66]
["bitfinex","SOLUSD",1765080991119,8.22,133.4,133.39,5.38299357]
["bitfinex","SOLUSD",1765081006931,7.49512816,133.42,133.39,5.38299357]
["bitfinex","SOLUSD",1765081007138,8.22,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081008838,15.71568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081009838,7.49568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081010036,15.71568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081012835,7.49568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081013024,15.71568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081014043,7.49568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081014220,15.71568997,133.41,133.4,0.66]
["bitfinex","SOLUSD",1765081022030,16.43568997,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765081022351,0.72,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765081023044,0.72,133.4,133.38,5.39299357]
["bitfinex","SOLUSD",1765081023550,15.71568997,133.41,133.39,0.67]
["bitfinex","SOLUSD",1765081023746,16.43568997,133.41,133.38,4.72299357]
["bitfinex","SOLUSD",1765081023936,16.43568997,133.41,133.38,5.39299357]
["bitfinex","SOLUSD",1765081025151,16.43568997,133.41,133.38,0.67]
["bitfinex","SOLUSD",1765081025561,8.21636653,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765081025859,7.49636653,133.4,133.38,0.67]
["bitfinex","SOLUSD",1765081026159,8.22,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765081027554,8.22,133.39,133.38,5.39299357]
["bitfinex","SOLUSD",1765081034573,8.22,133.39,133.38,0.67]
["bitfinex","SOLUSD",1765081036137,16.43691023,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765081036337,0.72,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765081037644,0.72,133.38,133.36,0.87]
["bitfinex","SOLUSD",1765081039369,0.72,133.38,133.36,5.59299357]
["bitfinex","SOLUSD",1765081039667,8.21757541,133.38,133.36,5.59299357]
["bitfinex","SOLUSD",1765081040644,8.21757541,133.38,133.36,0.87]
["bitfinex","SOLUSD",1765081041869,8.22,133.37,133.36,0.87]
["bitfinex","SOLUSD",1765081046971,15.71793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081049464,8.22,133.37,133.36,3.9241828]
["bitfinex","SOLUSD",1765081055985,8.22,133.37,133.36,0.9]
["bitfinex","SOLUSD",1765081060381,8.22,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081060679,15.71793806,133.37,133.36,0.9]
["bitfinex","SOLUSD",1765081066194,8.22,133.37,133.36,0.9]
["bitfinex","SOLUSD",1765081071902,8.22,133.37,133.36,3.9241828]
["bitfinex","SOLUSD",1765081073493,8.22,133.37,133.36,0.9]
["bitfinex","SOLUSD",1765081078134,8.22,133.37,133.36,3.9241828]
["bitfinex","SOLUSD",1765081078735,7.4974592,133.38,133.36,3.9241828]
["bitfinex","SOLUSD",1765081079036,15.7174592,133.38,133.36,3.9241828]
["bitfinex","SOLUSD",1765081079443,7.4974592,133.38,133.36,3.9241828]
["bitfinex","SOLUSD",1765081079735,15.7174592,133.38,133.36,3.9241828]
["bitfinex","SOLUSD",1765081080740,7.4974592,133.38,133.36,3.9241828]
["bitfinex","SOLUSD",1765081081038,15.7174592,133.38,133.36,0.9]
["bitfinex","SOLUSD",1765081081233,16.4174592,133.38,133.36,0.9]
["bitfinex","SOLUSD",1765081081440,16.4174592,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765081082236,16.4174592,133.38,133.36,0.88]
["bitfinex","SOLUSD",1765081084247,15.7174592,133.38,133.36,0.88]
["bitfinex","SOLUSD",1765081086446,15.7174592,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765081086844,15.7174592,133.38,133.36,0.88]
["bitfinex","SOLUSD",1765081087232,15.7174592,133.38,133.36,3.9041828]
["bitfinex","SOLUSD",1765081087433,15.7174592,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765081092226,15.7174592,133.38,133.36,3.9041828]
["bitfinex","SOLUSD",1765081095442,16.4174592,133.38,133.36,3.9041828]
["bitfinex","SOLUSD",1765081095641,15.7174592,133.38,133.36,3.9041828]
["bitfinex","SOLUSD",1765081096154,15.7174592,133.38,133.37,0.68]
["bitfinex","SOLUSD",1765081097055,15.7174592,133.38,133.36,3.2241828]
["bitfinex","SOLUSD",1765081097236,15.7174592,133.38,133.36,3.9041828]
["bitfinex","SOLUSD",1765081099660,15.7174592,133.38,133.36,3.2241828]
["bitfinex","SOLUSD",1765081099856,111.796091,133.41,133.37,3.7041828]
["bitfinex","SOLUSD",1765081100157,111.796091,133.41,133.39,3.0241828]
["bitfinex","SOLUSD",1765081100559,111.796091,133.41,133.4,0.71]
["bitfinex","SOLUSD",1765081100757,111.796091,133.41,133.4,3.7341828]
["bitfinex","SOLUSD",1765081103569,8.22,133.42,133.4,3.7341828]
["bitfinex","SOLUSD",1765081103744,8.22,133.42,133.41,3.7341828]
["bitfinex","SOLUSD",1765081104433,8.22,133.42,133.41,11.9541828]
["bitfinex","SOLUSD",1765081104637,7.49496968,133.43,133.41,11.9541828]
["bitfinex","SOLUSD",1765081104868,15.71496968,133.43,133.42,0.71]
["bitfinex","SOLUSD",1765081105070,8.22,133.43,133.42,3.7341828]
["bitfinex","SOLUSD",1765081108378,8.22,133.43,133.42,5.42946637]
["bitfinex","SOLUSD",1765081109152,7.49417038,133.44,133.42,5.42946637]
["bitfinex","SOLUSD",1765081109461,16.37417038,133.44,133.42,5.42946637]
["bitfinex","SOLUSD",1765081111566,15.71417038,133.44,133.42,5.42946637]
["bitfinex","SOLUSD",1765081112075,16.37417038,133.44,133.42,5.42946637]
["bitfinex","SOLUSD",1765081120808,16.37417038,133.44,133.43,4.71946637]
["bitfinex","SOLUSD",1765081122871,15.71417038,133.44,133.43,4.71946637]
["bitfinex","SOLUSD",1765081123174,15.71417038,133.44,133.43,5.42946637]
["bitfinex","SOLUSD",1765081123602,15.71417038,133.44,133.43,4.71946637]
["bitfinex","SOLUSD",1765081125403,15.71417038,133.44,133.42,5.42946637]
["bitfinex","SOLUSD",1765081127008,16.37417038,133.44,133.42,5.42946637]
["bitfinex","SOLUSD",1765081130916,15.71417038,133.44,133.42,4.71946637]
["bitfinex","SOLUSD",1765081131212,15.71417038,133.44,133.42,5.43946637]
["bitfinex","SOLUSD",1765081131817,15.71417038,133.44,133.42,0.72]
["bitfinex","SOLUSD",1765081131990,15.71417038,133.44,133.42,5.43946637]
["bitfinex","SOLUSD",1765081132406,16.41417038,133.44,133.42,5.43946637]
["bitfinex","SOLUSD",1765081134293,15.71420456,133.44,133.42,5.43946637]
["bitfinex","SOLUSD",1765081137225,15.71420456,133.44,133.43,0.72]
["bitfinex","SOLUSD",1765081138320,15.71420456,133.44,133.42,4.71946637]
["bitfinex","SOLUSD",1765081138513,15.71420456,133.44,133.42,5.43946637]
["bitfinex","SOLUSD",1765081142128,15.71420456,133.44,133.42,4.71946637]
["bitfinex","SOLUSD",1765081142429,16.37420456,133.44,133.42,5.39946637]
["bitfinex","SOLUSD",1765081144709,0.66,133.43,133.4,5.39946637]
["bitfinex","SOLUSD",1765081145803,0.66,133.43,133.41,5.39946637]
["bitfinex","SOLUSD",1765081145804,8.15461166,133.43,133.41,5.39946637]
["bitfinex","SOLUSD",1765081146931,7.49461166,133.43,133.41,5.39946637]
["bitfinex","SOLUSD",1765081150531,8.15461166,133.43,133.41,5.39946637]
["bitfinex","SOLUSD",1765081151941,8.15461166,133.43,133.41,4.71946637]
["bitfinex","SOLUSD",1765081152141,8.15461166,133.43,133.41,5.39946637]
["bitfinex","SOLUSD",1765081152650,8.15461166,133.43,133.41,4.71946637]
["bitfinex","SOLUSD",1765081153540,8.15461166,133.43,133.4,5.39946637]
["bitfinex","SOLUSD",1765081155264,8.88,133.42,133.38,20.43621864]
["bitfinex","SOLUSD",1765081155566,8.88,133.42,133.38,5.39946637]
["bitfinex","SOLUSD",1765081155760,0.66,133.41,133.38,5.39946637]
["bitfinex","SOLUSD",1765081156777,0.66,133.41,133.37,5.39946637]
["bitfinex","SOLUSD",1765081157075,8.15605381,133.41,133.37,5.39946637]
["bitfinex","SOLUSD",1765081157583,0.66,133.4,133.37,5.39946637]
["bitfinex","SOLUSD",1765081158363,8.22,133.39,133.37,5.39946637]
["bitfinex","SOLUSD",1765081159158,8.22,133.39,133.36,7.69831613]
["bitfinex","SOLUSD",1765081159369,8.22,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765081159370,0.66,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765081163073,8.15761045,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765081163475,0.66,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081163774,8.15793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081167368,15.71793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081172078,16.37793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081176177,15.71793806,133.37,133.36,0.9]
["bitfinex","SOLUSD",1765081185497,15.71793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081185711,16.37793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081203607,15.71793806,133.37,133.36,0.92]
["bitfinex","SOLUSD",1765081205486,15.71793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081206108,16.36793806,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765081207311,16.36793806,133.37,133.34,0.62]
["bitfinex","SOLUSD",1765081209287,16.36793806,133.37,133.34,3.64406867]
["bitfinex","SOLUSD",1765081214415,16.36793806,133.37,133.34,0.62]
["bitfinex","SOLUSD",1765081214815,34.46278322,133.37,133.33,3.22406867]
["bitfinex","SOLUSD",1765081214999,0.65,133.36,133.33,3.94406867]
["bitfinex","SOLUSD",1765081215401,35.11278322,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765081218898,34.46278322,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765081219101,7.49906261,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765081219302,15.71906261,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765081221317,15.71906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081221318,16.39906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081221819,15.71906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081222607,15.71906261,133.35,133.34,0.67]
["bitfinex","SOLUSD",1765081222929,15.71906261,133.35,133.33,3.22406867]
["bitfinex","SOLUSD",1765081223102,15.71906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081223428,16.39906261,133.35,133.33,0.87]
["bitfinex","SOLUSD",1765081223725,16.39906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081223915,15.71906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081224117,16.39906261,133.35,133.33,3.89406867]
["bitfinex","SOLUSD",1765081224422,0.68,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081225704,8.17962501,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081231135,11.18364288,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081231318,8.17962501,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081234214,18.72324173,133.35,133.33,0.87]
["bitfinex","SOLUSD",1765081234417,8.22,133.36,133.33,5.59794212]
["bitfinex","SOLUSD",1765081234728,8.22,133.36,133.34,5.39794212]
["bitfinex","SOLUSD",1765081235238,8.22,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765081246151,111.79847577,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765081246348,8.22,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765081247486,111.79847577,133.37,133.35,0.67]
["bitfinex","SOLUSD",1765081247753,8.22,133.36,133.35,0.67]
["bitfinex","SOLUSD",1765081248854,8.22,133.36,133.33,12.42810256]
["bitfinex","SOLUSD",1765081249059,8.22,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081257062,15.71866919,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081261347,16.37866919,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081261670,15.71866919,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081264562,16.37866919,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081267070,8.88,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081267266,8.22,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081270977,8.88,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081271179,8.22,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081272676,8.88,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081275375,16.37854377,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765081276282,0.66,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765081276461,0.66,133.35,133.33,0.88]
["bitfinex","SOLUSD",1765081278167,16.37854377,133.36,133.33,0.88]
["bitfinex","SOLUSD",1765081281083,15.71854377,133.36,133.33,0.88]
["bitfinex","SOLUSD",1765081281273,0.66,133.35,133.33,0.88]
["bitfinex","SOLUSD",1765081281476,8.15915088,133.35,133.33,0.2]
["bitfinex","SOLUSD",1765081281675,7.49915088,133.35,133.33,0.88]
["bitfinex","SOLUSD",1765081284390,0.66,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081284562,8.15915088,133.35,133.33,0.88]
["bitfinex","SOLUSD",1765081285164,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081285804,8.22,133.34,133.33,0.88]
["bitfinex","SOLUSD",1765081286191,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081286970,8.88,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081287280,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081287471,8.88,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081288188,8.22,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081288388,8.22,133.34,133.33,0.88]
["bitfinex","SOLUSD",1765081290076,8.88,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081294609,16.37962501,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081303904,19.40509407,133.34,133.33,0.2]
["bitfinex","SOLUSD",1765081304208,25.11880892,133.31,133.27,0.2]
["bitfinex","SOLUSD",1765081304515,19.33433306,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081304693,27.57433306,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081304898,28.23433306,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081305285,31.23993098,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081306103,38.74293218,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081306812,35.71746312,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081307015,38.74293218,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081308188,27.47746312,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081308388,38.74293218,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081310212,38.74293218,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765081310213,26.83733426,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765081310417,35.07733426,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765081310620,35.07733426,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081311213,7.5030012,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765081311415,8.24,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765081311723,104.3,133.29,133.27,3.90546906]
["bitfinex","SOLUSD",1765081312022,8.24,133.31,133.28,0.68]
["bitfinex","SOLUSD",1765081312195,8.24,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081313213,8.24,133.3,133.28,3.70546906]
["bitfinex","SOLUSD",1765081313723,8.24,133.3,133.29,3.69546906]
["bitfinex","SOLUSD",1765081316536,8.24,133.31,133.29,3.69546906]
["bitfinex","SOLUSD",1765081316817,8.24,133.31,133.3,3.69546906]
["bitfinex","SOLUSD",1765081320222,8.24,133.31,133.3,0.67]
["bitfinex","SOLUSD",1765081320423,8.24,133.31,133.3,3.69546906]
["bitfinex","SOLUSD",1765081320824,7.50088426,133.32,133.3,3.69546906]
["bitfinex","SOLUSD",1765081321028,8.24,133.31,133.3,3.02546906]
["bitfinex","SOLUSD",1765081321325,8.24,133.31,133.3,3.69546906]
["bitfinex","SOLUSD",1765081323432,16.42131272,133.31,133.28,3.02546906]
["bitfinex","SOLUSD",1765081323602,16.42131272,133.31,133.28,3.69546906]
["bitfinex","SOLUSD",1765081323802,16.42131272,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765081325031,15.74131272,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765081327228,0.68,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765081327429,0.68,133.3,133.27,0.87]
["bitfinex","SOLUSD",1765081328034,0.68,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765081328233,16.42131272,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765081330442,15.74131272,133.31,133.28,0.67]
["bitfinex","SOLUSD",1765081330739,8.24,133.3,133.28,0.67]
["bitfinex","SOLUSD",1765081333815,8.24,133.31,133.28,8.17289433]
["bitfinex","SOLUSD",1765081334225,8.24,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765081334615,10.52584389,133.33,133.29,0.67]
["bitfinex","SOLUSD",1765081334831,8.24,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765081341234,15.74078784,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765081352149,18.7662569,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765081352451,15.74078784,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765081354364,8.24,133.31,133.29,0.67]
["bitfinex","SOLUSD",1765081356041,8.24,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765081359573,15.74187546,133.3,133.29,0.67]
["bitfinex","SOLUSD",1765081370773,16.40187546,133.3,133.27,5.60952318]
["bitfinex","SOLUSD",1765081370977,0.66,133.29,133.27,0.88]
["bitfinex","SOLUSD",1765081371556,16.40187546,133.3,133.27,0.88]
["bitfinex","SOLUSD",1765081371766,16.40187546,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081372580,15.74187546,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081372765,16.40187546,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081373276,16.40187546,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765081373453,16.40187546,133.3,133.27,0.88]
["bitfinex","SOLUSD",1765081374780,15.74187546,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081383094,8.24,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081383489,15.74193868,133.3,133.28,0.68]
["bitfinex","SOLUSD",1765081383686,0.65,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765081383891,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081384397,8.89,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081385791,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081385998,8.24,133.28,133.27,0.88]
["bitfinex","SOLUSD",1765081388803,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081389092,8.89,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081389470,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081390683,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081401910,7.5030012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081402104,15.7430012,133.28,133.27,0.9]
["bitfinex","SOLUSD",1765081402890,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081406214,15.7430012,133.28,133.27,0.9]
["bitfinex","SOLUSD",1765081410325,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081411521,15.7430012,133.28,133.27,0.9]
["bitfinex","SOLUSD",1765081412906,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081416097,15.7430012,133.28,133.27,0.9]
["bitfinex","SOLUSD",1765081419429,16.4430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081420826,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081421021,16.4430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081421220,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081439744,18.77152361,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081439927,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081441723,15.7430012,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765081441923,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081447536,15.7430012,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765081448041,8.24,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765081450183,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081450455,8.24,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765081452459,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081453540,8.24,133.28,133.27,0.87]
["bitfinex","SOLUSD",1765081459075,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081459076,18.77152361,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081459368,33.43006549,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081461152,33.43006549,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081461361,8.24,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081468093,15.94511101,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081468688,8.24,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081471085,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081471292,8.93,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081471590,16.63511101,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081471790,15.94511101,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081475693,15.94511101,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081476395,15.94511101,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081476584,23.44811221,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081476777,15.7430012,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081478402,8.24,133.28,133.27,0.86]
["bitfinex","SOLUSD",1765081501412,15.20770988,133.29,133.27,5.59238421]
["bitfinex","SOLUSD",1765081501413,7.70511101,133.29,133.27,5.59238421]
["bitfinex","SOLUSD",1765081501597,7.50144834,133.31,133.28,5.42238421]
["bitfinex","SOLUSD",1765081501798,15.74144834,133.31,133.28,5.42238421]
["bitfinex","SOLUSD",1765081502103,15.74144834,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765081502422,15.74144834,133.31,133.29,19.44235552]
["bitfinex","SOLUSD",1765081502762,15.74144834,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765081502920,15.74144834,133.31,133.29,5.42238421]
["bitfinex","SOLUSD",1765081503103,15.74144834,133.31,133.3,18.75235552]
["bitfinex","SOLUSD",1765081503422,15.74091725,133.32,133.3,24.17473973]
["bitfinex","SOLUSD",1765081503624,15.74091725,133.32,133.31,0.69]
["bitfinex","SOLUSD",1765081513136,8.24,133.32,133.31,0.69]
["bitfinex","SOLUSD",1765081513514,8.24,133.32,133.3,27.95082636]
["bitfinex","SOLUSD",1765081513829,8.24,133.32,133.3,5.42238421]
["bitfinex","SOLUSD",1765081514930,8.24,133.32,133.29,22.52844215]
["bitfinex","SOLUSD",1765081514931,15.74124614,133.32,133.29,22.52844215]
["bitfinex","SOLUSD",1765081515139,0.67,133.31,133.29,27.26082636]
["bitfinex","SOLUSD",1765081515335,8.22,133.3,133.28,5.42238421]
["bitfinex","SOLUSD",1765081515517,12.95238421,133.3,133.27,0.2]
["bitfinex","SOLUSD",1765081515837,0.67,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765081516024,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081517337,16.48,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081518113,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081518315,16.48,133.31,133.27,0.89]
["bitfinex","SOLUSD",1765081518522,8.91,133.32,133.28,4.73238421]
["bitfinex","SOLUSD",1765081518730,8.91,133.32,133.28,5.42238421]
["bitfinex","SOLUSD",1765081518940,0.67,133.31,133.28,5.42238421]
["bitfinex","SOLUSD",1765081519242,0.67,133.31,133.28,4.73238421]
["bitfinex","SOLUSD",1765081519443,8.17186683,133.31,133.29,0.69]
["bitfinex","SOLUSD",1765081520344,0.66,133.3,133.27,5.64238421]
["bitfinex","SOLUSD",1765081520637,0.66,133.3,133.27,0.91]
["bitfinex","SOLUSD",1765081521222,0.66,133.3,133.28,4.73238421]
["bitfinex","SOLUSD",1765081522341,7.50243829,133.29,133.28,4.73238421]
["bitfinex","SOLUSD",1765081522635,16.40204798,133.3,133.28,5.44238421]
["bitfinex","SOLUSD",1765081522834,16.40204798,133.3,133.29,4.73238421]
["bitfinex","SOLUSD",1765081524338,16.40204798,133.3,133.28,4.73238421]
["bitfinex","SOLUSD",1765081524522,0.66,133.29,133.28,4.73238421]
["bitfinex","SOLUSD",1765081527360,8.16269411,133.29,133.27,4.93238421]
["bitfinex","SOLUSD",1765081527524,8.16269411,133.29,133.27,5.64238421]
["bitfinex","SOLUSD",1765081528031,7.50269411,133.29,133.27,5.64238421]
["bitfinex","SOLUSD",1765081532136,7.50269411,133.29,133.27,4.93238421]
["bitfinex","SOLUSD",1765081532343,7.50269411,133.29,133.28,5.44238421]
["bitfinex","SOLUSD",1765081532852,7.50269411,133.29,133.28,4.73238421]
["bitfinex","SOLUSD",1765081533933,7.50269411,133.29,133.27,5.64238421]
["bitfinex","SOLUSD",1765081538335,7.50269411,133.29,133.27,3.93754961]
["bitfinex","SOLUSD",1765081558870,8.22269411,133.29,133.27,3.93754961]
["bitfinex","SOLUSD",1765081559370,7.50269411,133.29,133.27,3.93754961]
["bitfinex","SOLUSD",1765081560769,8.24,133.28,133.27,3.93754961]
["bitfinex","SOLUSD",1765081565473,15.7430012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081565771,16.4630012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081568678,8.64,133.29,133.27,3.88754961]
["bitfinex","SOLUSD",1765081568887,8.24,133.3,133.28,3.02754961]
["bitfinex","SOLUSD",1765081569191,8.24,133.3,133.28,3.68754961]
["bitfinex","SOLUSD",1765081569479,8.24,133.3,133.29,0.66]
["bitfinex","SOLUSD",1765081570773,15.74187546,133.3,133.29,0.66]
["bitfinex","SOLUSD",1765081571280,32.77073946,133.3,133.27,3.88754961]
["bitfinex","SOLUSD",1765081572378,32.77073946,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081573784,32.05073946,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081579788,32.05073946,133.3,133.28,3.68754961]
["bitfinex","SOLUSD",1765081579968,32.05073946,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081580766,32.76073946,133.3,133.27,0.89]
["bitfinex","SOLUSD",1765081581091,32.76073946,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765081582472,32.05073946,133.3,133.28,0.69]
["bitfinex","SOLUSD",1765081582881,32.76073946,133.3,133.27,0.89]
["bitfinex","SOLUSD",1765081583180,0.71,133.29,133.27,0.2]
["bitfinex","SOLUSD",1765081583374,8.24,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081583575,8.95,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081584284,16.4530012,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081586193,19.48055081,133.28,133.27,0.2]
["bitfinex","SOLUSD",1765081587894,19.48055081,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081591283,22.48614873,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081591489,19.45859912,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081591677,19.48055081,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081591878,22.48614873,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081592078,19.48055081,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081593402,22.48614873,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081595401,19.48055081,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081595602,22.48614873,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081597602,19.48055081,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081598405,21.18704186,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081599578,20.47704186,133.28,133.27,0.69000001]
["bitfinex","SOLUSD",1765081600335,15.7430012,133.28,133.27,0.69000001]
["bitfinex","SOLUSD",1765081601185,15.7430012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081602703,20.47704186,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081603408,20.47704186,133.28,133.27,0.69000001]
["bitfinex","SOLUSD",1765081603591,15.7430012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081605708,7.5030012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081605916,15.7430012,133.28,133.27,0.69000001]
["bitfinex","SOLUSD",1765081614926,16.4230012,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081615427,21.15704186,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081617329,20.47704186,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081622738,21.15704186,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081625155,20.47704186,133.28,133.27,1e-08]
["bitfinex","SOLUSD",1765081626936,20.47704186,133.28,133.27,0.70000001]
["bitfinex","SOLUSD",1765081627741,15.7430012,133.28,133.27,0.70000001]
["bitfinex","SOLUSD",1765081631039,7.5030012,133.28,133.27,0.70000001]
["bitfinex","SOLUSD",1765081631247,120.0425628,133.29,133.27,0.70000001]
["bitfinex","SOLUSD",1765081648052,125.45660346,133.29,133.27,1e-08]
["bitfinex","SOLUSD",1765081648440,125.45660346,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081648856,120.7225628,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081650145,120.0425628,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081651239,7.5025628,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081651553,15.7425628,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081664754,16.4225628,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081665280,15.7425628,133.29,133.27,0.64400001]
["bitfinex","SOLUSD",1765081665683,15.7425628,133.29,133.25,0.2]
["bitfinex","SOLUSD",1765081665979,3.70783529,133.28,133.25,0.89]
["bitfinex","SOLUSD",1765081666168,8.24,133.27,133.25,0.89]
["bitfinex","SOLUSD",1765081666667,11.46783529,133.27,133.25,0.89]
["bitfinex","SOLUSD",1765081666861,7.50412726,133.26,133.25,0.89]
["bitfinex","SOLUSD",1765081667980,7.50412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765081668283,8.18412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765081668583,7.50412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765081670689,7.50412726,133.26,133.25,0.88]
["bitfinex","SOLUSD",1765081675589,7.50412726,133.26,133.25,0.2]
["bitfinex","SOLUSD",1765081676700,7.50412726,133.26,133.25,0.86]
["bitfinex","SOLUSD",1765081680805,120.04291412,133.29,133.25,3.88783529]
["bitfinex","SOLUSD",1765081681092,120.04291412,133.29,133.26,3.68783529]
["bitfinex","SOLUSD",1765081681477,120.04291412,133.29,133.27,0.66]
["bitfinex","SOLUSD",1765081681897,120.04291412,133.29,133.27,3.68783529]
["bitfinex","SOLUSD",1765081682295,142.54684514,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765081682494,141.82684514,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765081682709,150.25146198,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765081682997,139.51900985,133.29,133.26,0.66]
["bitfinex","SOLUSD",1765081690494,3.74783529,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765081690684,8.24,133.27,133.25,0.86]
["bitfinex","SOLUSD",1765081692179,15.74392863,133.27,133.25,0.86]
["bitfinex","SOLUSD",1765081697005,8.24,133.27,133.26,3.68783529]
["bitfinex","SOLUSD",1765081698929,7.5020125,133.3,133.26,3.68783529]
["bitfinex","SOLUSD",1765081699217,15.7420125,133.3,133.27,3.68783529]
["bitfinex","SOLUSD",1765081699712,15.7420125,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081703213,7.5020125,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081703395,15.7420125,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081704316,7.5020125,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081704505,8.24,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765081705316,15.7420125,133.3,133.28,0.66]
["bitfinex","SOLUSD",1765081715618,0.67,133.29,133.26,3.72783529]
["bitfinex","SOLUSD",1765081715818,35.16670117,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765081719526,35.16670117,133.3,133.26,3.02783529]
["bitfinex","SOLUSD",1765081719732,7.5030012,133.28,133.26,3.72783529]
["bitfinex","SOLUSD",1765081719898,15.7430012,133.28,133.26,3.72783529]
["bitfinex","SOLUSD",1765081720299,15.7430012,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765081720798,15.7430012,133.28,133.26,5.43128674]
["bitfinex","SOLUSD",1765081721009,15.7430012,133.28,133.27,0.7]
["bitfinex","SOLUSD",1765081736318,16.4030012,133.28,133.25,0.91]
["bitfinex","SOLUSD",1765081736535,16.4030012,133.28,133.26,4.73128674]
["bitfinex","SOLUSD",1765081736940,16.4030012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081737725,15.7430012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081739049,16.4030012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081739442,15.7430012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081740747,15.7430012,133.28,133.26,4.73128674]
["bitfinex","SOLUSD",1765081740949,15.7430012,133.28,133.27,0.71]
["bitfinex","SOLUSD",1765081742346,15.7430012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081742647,16.4030012,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765081742962,16.4030012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081743120,15.7430012,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081743847,15.7430012,133.28,133.25,0.2]
["bitfinex","SOLUSD",1765081744024,15.7430012,133.28,133.25,5.64128674]
["bitfinex","SOLUSD",1765081744220,16.4030012,133.28,133.25,5.64128674]
["bitfinex","SOLUSD",1765081744422,16.4030012,133.28,133.25,0.91]
["bitfinex","SOLUSD",1765081745732,0.66,133.27,133.25,4.73128674]
["bitfinex","SOLUSD",1765081747648,0.66,133.27,133.25,5.44128674]
["bitfinex","SOLUSD",1765081749653,8.16372381,133.27,133.25,5.44128674]
["bitfinex","SOLUSD",1765081751951,8.16372381,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765081754048,0.66,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765081754257,0.66,133.28,133.25,4.73128674]
["bitfinex","SOLUSD",1765081754564,8.24,133.28,133.26,4.73128674]
["bitfinex","SOLUSD",1765081754751,8.9,133.28,133.26,4.73128674]
["bitfinex","SOLUSD",1765081754935,8.9,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081755859,8.24,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081756236,8.9,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081756859,8.24,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081757565,8.9,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081757855,8.24,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081758863,8.9,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081759863,8.24,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081760441,8.93,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081761258,8.24,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081761465,8.93,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081762651,8.24,133.28,133.26,5.44128674]
["bitfinex","SOLUSD",1765081762962,8.24,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765081763366,8.24,133.28,133.26,4.73128674]
["bitfinex","SOLUSD",1765081763553,8.93,133.28,133.26,5.42128674]
["bitfinex","SOLUSD",1765081767271,8.93,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765081767472,16.43318347,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765081768674,16.43318347,133.28,133.26,5.42128674]
["bitfinex","SOLUSD",1765081769068,16.43318347,133.28,133.26,4.73128674]
["bitfinex","SOLUSD",1765081769248,16.43318347,133.28,133.25,18.59257348]
["bitfinex","SOLUSD",1765081769651,0.69,133.27,133.23,5.62128674]
["bitfinex","SOLUSD",1765081769867,0.69,133.27,133.24,4.73128674]
["bitfinex","SOLUSD",1765081770544,8.39618213,133.27,133.24,4.73128674]
["bitfinex","SOLUSD",1765081770752,0.69,133.26,133.24,4.73128674]
["bitfinex","SOLUSD",1765081773063,8.19413145,133.26,133.24,4.73128674]
["bitfinex","SOLUSD",1765081773581,0.69,133.25,133.24,4.73128674]
["bitfinex","SOLUSD",1765081773779,0.69,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765081773968,0.69,133.25,133.23,5.62128674]
["bitfinex","SOLUSD",1765081774781,0.69,133.25,133.24,4.73128674]
["bitfinex","SOLUSD",1765081774983,15.74413145,133.26,133.24,5.42128674]
["bitfinex","SOLUSD",1765081775169,16.43413145,133.26,133.24,4.73128674]
["bitfinex","SOLUSD",1765081775478,0.69,133.25,133.24,4.73128674]
["bitfinex","SOLUSD",1765081777860,20.47541819,133.26,133.24,4.73128674]
["bitfinex","SOLUSD",1765081777861,21.16541819,133.26,133.24,4.73128674]
["bitfinex","SOLUSD",1765081778159,0.69,133.25,133.24,4.73128674]
["bitfinex","SOLUSD",1765081782389,0.69,133.25,133.24,3.02905014]
["bitfinex","SOLUSD",1765081784188,0.69,133.28,133.24,3.71905014]
["bitfinex","SOLUSD",1765081784383,28.71541819,133.28,133.25,3.71905014]
["bitfinex","SOLUSD",1765081784596,0.69,133.27,133.25,3.71905014]
["bitfinex","SOLUSD",1765081785169,0.69,133.27,133.25,3.02905014]
["bitfinex","SOLUSD",1765081786079,8.19356986,133.27,133.24,23.50446833]
["bitfinex","SOLUSD",1765081786392,8.19356986,133.27,133.24,24.19446833]
["bitfinex","SOLUSD",1765081791792,8.19356986,133.27,133.25,3.02905014]
["bitfinex","SOLUSD",1765081794987,8.19356986,133.27,133.24,24.19446833]
["bitfinex","SOLUSD",1765081795871,8.19356986,133.27,133.25,3.02905014]
["bitfinex","SOLUSD",1765081800093,8.19356986,133.27,133.24,24.88446833]
["bitfinex","SOLUSD",1765081800683,8.19356986,133.27,133.24,3.71905014]
["bitfinex","SOLUSD",1765081801598,8.19356986,133.27,133.25,3.02905014]
["bitfinex","SOLUSD",1765081801793,28.71541819,133.28,133.26,3.02905014]
["bitfinex","SOLUSD",1765081801971,8.24,133.28,133.27,3.02905014]
["bitfinex","SOLUSD",1765081802174,8.24,133.28,133.27,3.74905014]
["bitfinex","SOLUSD",1765081802598,8.24,133.28,133.27,3.02905014]
["bitfinex","SOLUSD",1765081804396,8.24,133.28,133.26,11.25408081]
["bitfinex","SOLUSD",1765081805301,8.24,133.28,133.27,3.02905014]
["bitfinex","SOLUSD",1765081806001,8.24,133.28,133.26,8.22503067]
["bitfinex","SOLUSD",1765081806002,8.24,133.28,133.26,11.25408081]
["bitfinex","SOLUSD",1765081806303,8.93,133.28,133.26,11.25408081]
["bitfinex","SOLUSD",1765081806503,16.43319964,133.28,133.26,11.25408081]
["bitfinex","SOLUSD",1765081807004,16.43319964,133.28,133.26,10.53408081]
["bitfinex","SOLUSD",1765081808305,16.43319964,133.28,133.26,11.25408081]
["bitfinex","SOLUSD",1765081808501,15.74319964,133.28,133.26,11.25408081]
["bitfinex","SOLUSD",1765081809804,18.75213596,133.32,133.27,3.74905014]
["bitfinex","SOLUSD",1765081809986,18.75213596,133.32,133.3,3.02905014]
["bitfinex","SOLUSD",1765081810382,7.50093455,133.32,133.3,3.74905014]
["bitfinex","SOLUSD",1765081810576,7.50093455,133.32,133.31,11.25408081]
["bitfinex","SOLUSD",1765081810783,8.19093455,133.32,133.31,11.25408081]
["bitfinex","SOLUSD",1765081810982,8.19093455,133.32,133.3,3.74905014]
["bitfinex","SOLUSD",1765081811505,8.19093455,133.32,133.31,3.02905014]
["bitfinex","SOLUSD",1765081812302,7.50093455,133.32,133.31,3.02905014]
["bitfinex","SOLUSD",1765081812803,7.50093455,133.32,133.31,20.21315322]
["bitfinex","SOLUSD",1765081813106,7.50093455,133.32,133.31,3.02905014]
["bitfinex","SOLUSD",1765081815804,7.49972736,133.34,133.31,3.74905014]
["bitfinex","SOLUSD",1765081816006,7.49972736,133.34,133.33,3.02905014]
["bitfinex","SOLUSD",1765081816209,8.18972736,133.34,133.33,3.02905014]
["bitfinex","SOLUSD",1765081816397,8.18972736,133.34,133.32,24.65220336]
["bitfinex","SOLUSD",1765081818497,8.18972736,133.34,133.32,3.02905014]
["bitfinex","SOLUSD",1765081820222,8.18972736,133.34,133.33,3.02905014]
["bitfinex","SOLUSD",1765081822213,8.18972736,133.34,133.32,3.02905014]
["bitfinex","SOLUSD",1765081823498,0.69,133.33,133.32,3.02905014]
["bitfinex","SOLUSD",1765081828631,8.1901875,133.33,133.32,3.02905014]
["bitfinex","SOLUSD",1765081828796,16.4101875,133.33,133.29,3.73905014]
["bitfinex","SOLUSD",1765081829002,0.69,133.32,133.29,3.73905014]
["bitfinex","SOLUSD",1765081829417,0.69,133.32,133.29,3.02905014]
["bitfinex","SOLUSD",1765081829638,0.69,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765081831013,0.69,133.32,133.29,3.02905014]
["bitfinex","SOLUSD",1765081831240,0.69,133.32,133.29,3.73905014]
["bitfinex","SOLUSD",1765081831416,0.69,133.32,133.29,3.02905014]
["bitfinex","SOLUSD",1765081831617,0.69,133.32,133.29,3.73905014]
["bitfinex","SOLUSD",1765081831838,0.69,133.32,133.29,3.02905014]
["bitfinex","SOLUSD",1765081832038,0.69,133.32,133.3,0.71]
["bitfinex","SOLUSD",1765081834046,0.69,133.32,133.29,3.73905014]
["bitfinex","SOLUSD",1765081834453,8.19088457,133.32,133.29,3.73905014]
["bitfinex","SOLUSD",1765081836133,8.19088457,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765081838320,8.19133663,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765081838521,8.22,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765081838720,8.91,133.3,133.26,0.71]
["bitfinex","SOLUSD",1765081839032,0.69,133.29,133.26,0.71]
["bitfinex","SOLUSD",1765081839746,0.69,133.29,133.26,8.21410264]
["bitfinex","SOLUSD",1765081840454,0.69,133.29,133.26,11.24315278]
["bitfinex","SOLUSD",1765081841644,0.69,133.29,133.26,10.53315278]
["bitfinex","SOLUSD",1765081841850,0.69,133.29,133.26,11.24315278]
["bitfinex","SOLUSD",1765081842426,0.69,133.29,133.26,5.44044605]
["bitfinex","SOLUSD",1765081842837,8.19254417,133.29,133.26,5.44044605]
["bitfinex","SOLUSD",1765081843058,8.19254417,133.29,133.26,4.73044605]
["bitfinex","SOLUSD",1765081843228,0.69,133.28,133.26,4.73044605]
["bitfinex","SOLUSD",1765081844470,0.69,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765081846762,0.69,133.28,133.24,8.22]
["bitfinex","SOLUSD",1765081846763,8.19311938,133.28,133.24,0.71]
["bitfinex","SOLUSD",1765081846963,8.19311938,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765081847165,0.69,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765081848465,8.1936505,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765081849941,0.69,133.26,133.23,5.64044605]
["bitfinex","SOLUSD",1765081850147,0.69,133.26,133.23,4.93044605]
["bitfinex","SOLUSD",1765081850466,0.7,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765081851641,8.20411428,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765081852338,8.20411428,133.27,133.24,5.43044605]
["bitfinex","SOLUSD",1765081856470,8.20411428,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765081862668,7.50411428,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765081862879,8.17418947,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765081863369,7.50418947,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765081864269,0.67,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765081865363,8.17426547,133.26,133.23,4.93044605]
["bitfinex","SOLUSD",1765081865743,0.67,133.25,133.23,4.93044605]
["bitfinex","SOLUSD",1765081865953,0.67,133.25,133.23,5.61044605]
["bitfinex","SOLUSD",1765081866267,8.17426547,133.26,133.23,5.61044605]
["bitfinex","SOLUSD",1765081867172,8.17426547,133.26,133.23,0.88]
["bitfinex","SOLUSD",1765081870452,8.17426547,133.26,133.23,0.2]
["bitfinex","SOLUSD",1765081870770,8.17426547,133.26,133.24,0.68]
["bitfinex","SOLUSD",1765081870976,0.67,133.25,133.23,0.88]
["bitfinex","SOLUSD",1765081872048,0.67,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765081872558,8.17470641,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765081872870,0.67,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765081878383,0.67,133.25,133.23,0.88]
["bitfinex","SOLUSD",1765081878881,12.90539639,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765081879176,8.17495034,133.25,133.23,0.2]
["bitfinex","SOLUSD",1765081879380,0.67,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765081880960,8.17525367,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765081881363,11.18107745,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765081882080,19.42107745,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765081882383,24.1515235,133.24,133.23,0.2]
["bitfinex","SOLUSD",1765081890984,24.1515235,133.24,133.2,0.2]
["bitfinex","SOLUSD",1765081890985,104.3,133.23,133.2,0.2]
["bitfinex","SOLUSD",1765081891188,4.73044605,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765081891385,12.97044605,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765081891568,18.4008921,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765081892664,25.90783602,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765081896287,4.73044605,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765081896593,12.97044605,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081896795,20.48020874,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081896994,24.18806676,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081897991,3.00785802,133.16,133.15,0.85]
["bitfinex","SOLUSD",1765081898191,24.548864,133.17,133.15,0.85]
["bitfinex","SOLUSD",1765081898974,32.05832535,133.17,133.15,0.85]
["bitfinex","SOLUSD",1765081899779,0.7,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081900080,5.43044605,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081900279,8.43807791,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081901096,8.20976269,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081901298,7.50976269,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081901485,10.51762071,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081902087,11.21762071,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081902306,19.45762071,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081903206,8.24,133.16,133.15,0.85]
["bitfinex","SOLUSD",1765081903699,15.74976269,133.16,133.15,0.85]
["bitfinex","SOLUSD",1765081904424,7.50935263,133.17,133.15,0.85]
["bitfinex","SOLUSD",1765081904701,7.50935263,133.17,133.16,0.65]
["bitfinex","SOLUSD",1765081906077,8.24,133.19,133.16,3.68414956]
["bitfinex","SOLUSD",1765081906078,7.50863493,133.18,133.16,3.68414956]
["bitfinex","SOLUSD",1765081906690,7.50863493,133.18,133.17,0.65]
["bitfinex","SOLUSD",1765081907583,8.20863493,133.18,133.15,0.85]
["bitfinex","SOLUSD",1765081907992,7.50863493,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765081909816,8.20863493,133.18,133.15,0.85]
["bitfinex","SOLUSD",1765081910324,8.20863493,133.18,133.15,0.87]
["bitfinex","SOLUSD",1765081910486,8.20863493,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765081910682,7.50863493,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765081912889,8.21863493,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765081913089,8.21863493,133.18,133.15,0.2]
["bitfinex","SOLUSD",1765081913290,7.50863493,133.18,133.15,0.87]
["bitfinex","SOLUSD",1765081913484,7.50863493,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765081914001,7.50863493,133.18,133.15,0.2]
["bitfinex","SOLUSD",1765081914203,8.21863493,133.18,133.15,0.87]
["bitfinex","SOLUSD",1765081914505,11.25278449,133.18,133.15,0.87]
["bitfinex","SOLUSD",1765081914810,8.21926981,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765081915002,16.45926981,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765081915208,0.71,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081916406,8.21976269,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081916587,7.50976269,133.16,133.15,0.2]
["bitfinex","SOLUSD",1765081919317,15.74939336,133.17,133.15,0.2]
["bitfinex","SOLUSD",1765081919518,15.74939336,133.17,133.15,0.86]
["bitfinex","SOLUSD",1765081920021,113.23,133.2,133.16,3.69414956]
["bitfinex","SOLUSD",1765081920199,113.23,133.2,133.16,14.41292732]
["bitfinex","SOLUSD",1765081920522,113.23,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765081921725,120.04790583,133.2,133.17,3.69414956]
["bitfinex","SOLUSD",1765081921899,120.04790583,133.2,133.18,3.69414956]
["bitfinex","SOLUSD",1765081921900,8.24,133.2,133.18,3.69414956]
["bitfinex","SOLUSD",1765081922304,7.5068217,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765081922305,15.7468217,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765081923144,16.4368217,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765081924028,15.7468217,133.22,133.19,3.69414956]
["bitfinex","SOLUSD",1765081924324,8.24,133.22,133.2,3.03414956]
["bitfinex","SOLUSD",1765081924519,8.24,133.22,133.2,3.69414956]
["bitfinex","SOLUSD",1765081924725,8.24,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765081924910,7.50590691,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765081928014,127.55349487,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765081928233,104.3,133.24,133.22,3.03414956]
["bitfinex","SOLUSD",1765081928526,32.74310766,133.26,133.23,3.03414956]
["bitfinex","SOLUSD",1765081928903,32.05310766,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765081929104,15.74424366,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765081934428,16.43424366,133.26,133.23,3.69414956]
["bitfinex","SOLUSD",1765081934826,15.74424366,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765081935128,16.43424366,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765081938532,16.43424366,133.26,133.23,3.69414956]
["bitfinex","SOLUSD",1765081938737,16.43424366,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765081942640,16.43424366,133.26,133.23,3.69414956]
["bitfinex","SOLUSD",1765081942837,0.7,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765081943017,0.7,133.25,133.22,3.73414956]
["bitfinex","SOLUSD",1765081943424,0.7,133.25,133.22,3.03414956]
["bitfinex","SOLUSD",1765081943624,8.20473695,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765081946427,7.50473695,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765081947125,8.20473695,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765081948444,16.44423942,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765081950727,0.7,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765081965359,8.20472962,133.25,133.21,12.2407998]
["bitfinex","SOLUSD",1765081965562,8.20472962,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765081965751,0.7,133.24,133.21,12.2407998]
["bitfinex","SOLUSD",1765081966066,5.43389438,133.24,133.2,8.20733002]
["bitfinex","SOLUSD",1765081966356,4.73389438,133.23,133.19,8.20804626]
["bitfinex","SOLUSD",1765081966561,5.43389438,133.23,133.19,8.20804626]
["bitfinex","SOLUSD",1765081966743,0.7,133.22,133.19,8.20804626]
["bitfinex","SOLUSD",1765081966947,5.43389438,133.24,133.2,0.7]
["bitfinex","SOLUSD",1765081967147,0.7,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765081968261,111.80413571,133.26,133.21,4.73389438]
["bitfinex","SOLUSD",1765081968564,112.50413571,133.26,133.22,4.73389438]
["bitfinex","SOLUSD",1765081969050,112.50413571,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765081969248,105.0,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765081969650,0.7,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765081970442,0.72,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765081973068,15.74373143,133.27,133.23,8.20558432]
["bitfinex","SOLUSD",1765081973243,0.72,133.26,133.23,12.9394787]
["bitfinex","SOLUSD",1765081976472,0.72,133.26,133.23,8.20558432]
["bitfinex","SOLUSD",1765081976651,0.72,133.26,133.23,12.9394787]
["bitfinex","SOLUSD",1765081981780,0.72,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765081982085,8.22427998,133.26,133.22,7.50622529]
["bitfinex","SOLUSD",1765081982273,8.22427998,133.26,133.22,8.21622529]
["bitfinex","SOLUSD",1765081982466,0.66,133.25,133.22,8.21622529]
["bitfinex","SOLUSD",1765081982780,0.66,133.25,133.21,12.24073576]
["bitfinex","SOLUSD",1765081982982,0.66,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765081984568,0.66,133.25,133.22,5.44389438]
["bitfinex","SOLUSD",1765081984886,0.66,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765081985057,0.66,133.25,133.22,5.44389438]
["bitfinex","SOLUSD",1765081986882,0.66,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765081988580,0.66,133.25,133.22,4.73389438]
["bitfinex","SOLUSD",1765081988983,0.66,133.25,133.22,12.95024783]
["bitfinex","SOLUSD",1765081989385,0.66,133.25,133.22,12.24024783]
["bitfinex","SOLUSD",1765081989682,0.66,133.25,133.23,5.44389438]
["bitfinex","SOLUSD",1765081994191,0.66,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765081995989,0.66,133.25,133.22,12.24024783]
["bitfinex","SOLUSD",1765081996288,0.66,133.25,133.22,12.95024783]
["bitfinex","SOLUSD",1765081997491,0.66,133.25,133.22,12.24024783]
["bitfinex","SOLUSD",1765081997685,0.66,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765082000491,0.66,133.25,133.23,5.44389438]
["bitfinex","SOLUSD",1765082006781,8.91,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765082006990,0.67,133.28,133.25,4.73389438]
["bitfinex","SOLUSD",1765082007183,0.67,133.28,133.24,8.16524542]
["bitfinex","SOLUSD",1765082007377,0.67,133.28,133.25,5.39389438]
["bitfinex","SOLUSD",1765082008195,8.17300915,133.28,133.25,5.39389438]
["bitfinex","SOLUSD",1765082008604,0.67,133.27,133.25,5.39389438]
["bitfinex","SOLUSD",1765082010191,0.67,133.27,133.26,4.73389438]
["bitfinex","SOLUSD",1765082010595,0.67,133.29,133.26,5.39389438]
["bitfinex","SOLUSD",1765082011100,0.67,133.29,133.27,4.73389438]
["bitfinex","SOLUSD",1765082011299,0.67,133.29,133.26,5.39389438]
["bitfinex","SOLUSD",1765082012510,0.67,133.29,133.27,4.73389438]
["bitfinex","SOLUSD",1765082013804,15.74205922,133.3,133.27,5.39389438]
["bitfinex","SOLUSD",1765082014005,16.41205922,133.3,133.27,5.39389438]
["bitfinex","SOLUSD",1765082014518,4.73389438,133.28,133.22,8.1659732]
["bitfinex","SOLUSD",1765082014688,8.24,133.27,133.22,12.89986758]
["bitfinex","SOLUSD",1765082014884,12.97389438,133.27,133.22,12.89986758]
["bitfinex","SOLUSD",1765082015104,0.67,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765082015906,5.40389438,133.26,133.22,0.66]
["bitfinex","SOLUSD",1765082016312,0.67,133.25,133.22,5.39389438]
["bitfinex","SOLUSD",1765082016888,5.40389438,133.25,133.2,4.73389438]
["bitfinex","SOLUSD",1765082017218,12.97389438,133.24,133.19,12.90155847]
["bitfinex","SOLUSD",1765082017388,13.64389438,133.24,133.2,0.66]
["bitfinex","SOLUSD",1765082017589,0.67,133.23,133.2,0.66]
["bitfinex","SOLUSD",1765082019314,0.67,133.23,133.2,5.39389438]
["bitfinex","SOLUSD",1765082019619,8.91,133.24,133.21,4.73389438]
["bitfinex","SOLUSD",1765082019824,8.91,133.24,133.21,5.39389438]
["bitfinex","SOLUSD",1765082021910,0.67,133.23,133.21,5.39389438]
["bitfinex","SOLUSD",1765082022505,8.91,133.24,133.21,5.39389438]
["bitfinex","SOLUSD",1765082023229,0.67,133.23,133.21,5.39389438]
["bitfinex","SOLUSD",1765082024426,0.67,133.23,133.21,3.69019074]
["bitfinex","SOLUSD",1765082024923,8.24,133.24,133.21,3.69019074]
["bitfinex","SOLUSD",1765082025099,8.91,133.24,133.21,3.69019074]
["bitfinex","SOLUSD",1765082027222,0.67,133.23,133.21,3.69019074]
["bitfinex","SOLUSD",1765082027603,8.91,133.24,133.21,3.69019074]
["bitfinex","SOLUSD",1765082029527,0.67,133.23,133.21,3.69019074]
["bitfinex","SOLUSD",1765082030221,0.67,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765082030421,0.67,133.23,133.21,3.69019074]
["bitfinex","SOLUSD",1765082035826,8.24,133.24,133.22,3.03019074]
["bitfinex","SOLUSD",1765082036033,7.50351995,133.28,133.23,3.03019074]
["bitfinex","SOLUSD",1765082036330,16.46351995,133.28,133.24,3.03019074]
["bitfinex","SOLUSD",1765082036506,16.46351995,133.28,133.24,3.73019074]
["bitfinex","SOLUSD",1765082036507,0.72,133.27,133.24,3.73019074]
["bitfinex","SOLUSD",1765082037804,8.22389919,133.27,133.24,3.73019074]
["bitfinex","SOLUSD",1765082038329,16.308864,133.25,133.22,3.73019074]
["bitfinex","SOLUSD",1765082038514,0.72,133.26,133.22,3.73019074]
["bitfinex","SOLUSD",1765082038711,16.308864,133.19,133.18,8.24]
["bitfinex","SOLUSD",1765082038910,16.308864,133.19,133.14,8.39176767]
["bitfinex","SOLUSD",1765082038911,19.902864,133.15,133.1,0.2]
["bitfinex","SOLUSD",1765082039104,3.03019074,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765082039303,7.51201923,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765082039503,0.72,133.13,133.1,3.23019074]
["bitfinex","SOLUSD",1765082039828,3.594,133.15,133.12,3.03019074]
["bitfinex","SOLUSD",1765082040010,3.594,133.15,133.14,3.03019074]
["bitfinex","SOLUSD",1765082040709,3.594,133.15,133.14,3.73019074]
["bitfinex","SOLUSD",1765082041221,3.594,133.15,133.14,15.5703264]
["bitfinex","SOLUSD",1765082041429,3.594,133.15,133.14,23.08121719]
["bitfinex","SOLUSD",1765082044721,0.72,133.19,133.14,23.08121719]
["bitfinex","SOLUSD",1765082044919,0.72,133.19,133.18,3.03019074]
["bitfinex","SOLUSD",1765082045123,0.72,133.19,133.18,11.31019074]
["bitfinex","SOLUSD",1765082045633,7.50796603,133.2,133.18,11.31019074]
["bitfinex","SOLUSD",1765082045835,0.72,133.19,133.18,11.31019074]
["bitfinex","SOLUSD",1765082047627,23.81589405,133.21,133.18,11.31019074]
["bitfinex","SOLUSD",1765082047827,0.72,133.2,133.19,3.03019074]
["bitfinex","SOLUSD",1765082048137,0.72,133.2,133.18,11.31019074]
["bitfinex","SOLUSD",1765082048316,0.72,133.2,133.19,8.28]
["bitfinex","SOLUSD",1765082049023,8.2275075,133.2,133.19,8.28]
["bitfinex","SOLUSD",1765082050023,0.72,133.2,133.19,11.31019074]
["bitfinex","SOLUSD",1765082050928,7.50638042,133.22,133.19,11.31019074]
["bitfinex","SOLUSD",1765082051123,0.72,133.2,133.19,8.28]
["bitfinex","SOLUSD",1765082052219,0.72,133.2,133.19,11.31019074]
["bitfinex","SOLUSD",1765082053948,8.22638042,133.22,133.19,11.31019074]
["bitfinex","SOLUSD",1765082054118,8.22694891,133.21,133.19,11.31019074]
["bitfinex","SOLUSD",1765082056429,0.72,133.21,133.19,11.31019074]
["bitfinex","SOLUSD",1765082058268,0.72,133.21,133.19,8.28]
["bitfinex","SOLUSD",1765082059748,0.72,133.21,133.19,11.31019074]
["bitfinex","SOLUSD",1765082060931,8.22695211,133.21,133.19,11.31019074]
["bitfinex","SOLUSD",1765082061250,111.80625669,133.23,133.2,3.75019074]
["bitfinex","SOLUSD",1765082061540,112.48625669,133.23,133.21,3.03019074]
["bitfinex","SOLUSD",1765082061726,111.80625669,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765082062743,112.48625669,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765082075955,111.80625669,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765082079161,112.48625669,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765082079341,111.80625669,133.23,133.22,8.28]
["bitfinex","SOLUSD",1765082084855,104.3,133.23,133.22,12.03019074]
["bitfinex","SOLUSD",1765082085061,7.50545074,133.24,133.22,12.03019074]
["bitfinex","SOLUSD",1765082085365,8.18545074,133.24,133.23,3.03019074]
["bitfinex","SOLUSD",1765082086172,8.18545074,133.24,133.22,11.31019074]
["bitfinex","SOLUSD",1765082086354,8.18545074,133.24,133.22,13.01416157]
["bitfinex","SOLUSD",1765082086757,8.18545074,133.24,133.22,8.28]
["bitfinex","SOLUSD",1765082087169,8.18545074,133.24,133.21,13.71416157]
["bitfinex","SOLUSD",1765082090388,8.18545074,133.24,133.22,4.73416157]
["bitfinex","SOLUSD",1765082091281,8.18545074,133.24,133.22,12.99416157]
["bitfinex","SOLUSD",1765082095879,8.18545074,133.24,133.22,13.71416157]
["bitfinex","SOLUSD",1765082096668,8.18545074,133.24,133.22,12.99416157]
["bitfinex","SOLUSD",1765082098080,8.18545074,133.24,133.22,13.71416157]
["bitfinex","SOLUSD",1765082098282,8.18545074,133.24,133.22,12.99416157]
["bitfinex","SOLUSD",1765082099463,8.18545074,133.24,133.22,4.73416157]
["bitfinex","SOLUSD",1765082099777,8.18545074,133.24,133.22,12.99416157]
["bitfinex","SOLUSD",1765082102072,8.18545074,133.24,133.22,8.26]
["bitfinex","SOLUSD",1765082103071,8.18545074,133.24,133.22,8.98]
["bitfinex","SOLUSD",1765082103790,8.18545074,133.24,133.22,13.71416157]
["bitfinex","SOLUSD",1765082104283,8.18545074,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765082108695,16.308864,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765082109569,16.968864,133.24,133.23,8.26]
["bitfinex","SOLUSD",1765082110182,4.73416157,133.27,133.23,13.71416157]
["bitfinex","SOLUSD",1765082110183,7.50356419,133.27,133.23,13.71416157]
["bitfinex","SOLUSD",1765082110389,7.50356419,133.27,133.24,5.45416157]
["bitfinex","SOLUSD",1765082110685,8.16356419,133.27,133.24,4.73416157]
["bitfinex","SOLUSD",1765082110890,8.16356419,133.27,133.25,0.72]
["bitfinex","SOLUSD",1765082111086,8.16356419,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765082117079,7.50356419,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765082117782,8.16356419,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765082120300,7.50356419,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765082120882,7.50356419,133.27,133.26,8.96]
["bitfinex","SOLUSD",1765082121094,7.50356419,133.27,133.26,8.26]
["bitfinex","SOLUSD",1765082122098,7.50356419,133.27,133.26,13.69416157]
["bitfinex","SOLUSD",1765082125081,21.19730983,133.28,133.26,13.69416157]
["bitfinex","SOLUSD",1765082125287,111.80261038,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765082125489,134.33951456,133.29,133.28,4.73416157]
["bitfinex","SOLUSD",1765082125900,134.33951456,133.29,133.27,0.7]
["bitfinex","SOLUSD",1765082126209,134.33951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082129489,135.00951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082130286,134.33951456,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765082132611,134.33951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082132802,135.00951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082132987,134.33951456,133.29,133.27,4.73416157]
["bitfinex","SOLUSD",1765082133192,134.33951456,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765082133698,134.33951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082133909,134.33951456,133.29,133.27,4.73416157]
["bitfinex","SOLUSD",1765082134113,134.33951456,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765082135534,134.33951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082136023,135.00951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082136327,134.33951456,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082136625,112.47261038,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082137427,120.73261038,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082143033,120.06261038,133.29,133.27,5.43416157]
["bitfinex","SOLUSD",1765082147233,120.06261038,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765082147530,111.80261038,133.29,133.28,5.43416157]
["bitfinex","SOLUSD",1765082148413,111.80261038,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765082149432,111.80261038,133.29,133.27,3.02749565]
["bitfinex","SOLUSD",1765082149616,111.80261038,133.29,133.27,3.72749565]
["bitfinex","SOLUSD",1765082150934,111.80261038,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765082153635,111.80261038,133.29,133.27,3.73749565]
["bitfinex","SOLUSD",1765082154224,111.80261038,133.29,133.28,0.71]
["bitfinex","SOLUSD",1765082154633,104.3,133.29,133.27,3.02749565]
["bitfinex","SOLUSD",1765082154827,104.3,133.29,133.28,3.73749565]
["bitfinex","SOLUSD",1765082159238,111.80243829,133.29,133.28,3.73749565]
["bitfinex","SOLUSD",1765082160739,111.80243829,133.29,133.28,3.02749565]
["bitfinex","SOLUSD",1765082160939,112.48243829,133.29,133.28,3.02749565]
["bitfinex","SOLUSD",1765082161135,112.48243829,133.29,133.26,8.26]
["bitfinex","SOLUSD",1765082161338,111.80243829,133.29,133.27,11.26749565]
["bitfinex","SOLUSD",1765082161634,104.3,133.29,133.27,11.92749565]
["bitfinex","SOLUSD",1765082162241,104.3,133.29,133.28,3.02749565]
["bitfinex","SOLUSD",1765082162617,104.3,133.29,133.28,3.68749565]
["bitfinex","SOLUSD",1765082163638,104.3,133.29,133.28,3.02749565]
["bitfinex","SOLUSD",1765082164225,104.3,133.29,133.27,8.9]
["bitfinex","SOLUSD",1765082164536,104.3,133.29,133.28,3.68749565]
["bitfinex","SOLUSD",1765082165138,104.3,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765082165337,104.3,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765082165538,104.3,133.29,133.27,3.68749565]
["bitfinex","SOLUSD",1765082165738,104.3,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765082166037,104.3,133.29,133.28,8.9]
["bitfinex","SOLUSD",1765082166420,104.3,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765082166620,104.3,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765082174255,112.48254084,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765082174429,123.01387389,133.29,133.28,8.24]
["bitfinex","SOLUSD",1765082175553,123.01387389,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765082175755,0.68,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765082176135,11.21258174,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765082176536,18.71558294,133.28,133.27,8.24]
["bitfinex","SOLUSD",1765082179055,21.74307859,133.28,133.24,0.66]
["bitfinex","SOLUSD",1765082179268,3.70749565,133.27,133.24,8.24]
["bitfinex","SOLUSD",1765082179460,3.70749565,133.27,133.24,8.9]
["bitfinex","SOLUSD",1765082179635,10.53382117,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765082179835,11.21382117,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765082183563,10.53382117,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765082184077,18.03810609,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765082184738,18.69810609,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765082184945,8.16428492,133.26,133.24,8.9]
["bitfinex","SOLUSD",1765082185165,16.4067867,133.25,133.24,8.9]
["bitfinex","SOLUSD",1765082185763,16.4067867,133.25,133.22,3.02749565]
["bitfinex","SOLUSD",1765082186061,3.02749565,133.23,133.19,0.72]
["bitfinex","SOLUSD",1765082186361,3.02749565,133.22,133.18,0.72]
["bitfinex","SOLUSD",1765082186560,0.66,133.21,133.18,8.96]
["bitfinex","SOLUSD",1765082186744,11.26749565,133.22,133.18,8.96]
["bitfinex","SOLUSD",1765082186941,3.02749565,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765082187144,8.96,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765082187346,16.46704945,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765082187754,7.50704945,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765082187943,8.24,133.2,133.18,8.96]
["bitfinex","SOLUSD",1765082188566,8.24,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765082188740,0.66,133.19,133.16,8.96]
["bitfinex","SOLUSD",1765082188940,11.26749565,133.2,133.16,8.96]
["bitfinex","SOLUSD",1765082189163,0.66,133.19,133.16,8.96]
["bitfinex","SOLUSD",1765082189365,17.70994492,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765082189684,17.04994492,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765082189975,17.70994492,133.19,133.16,8.96]
["bitfinex","SOLUSD",1765082190178,25.21844432,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765082190357,0.66,133.18,133.15,8.96]
["bitfinex","SOLUSD",1765082190675,8.9,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765082191250,0.66,133.17,133.14,0.72]
["bitfinex","SOLUSD",1765082191574,7.50976269,133.16,133.14,8.24]
["bitfinex","SOLUSD",1765082191771,7.50976269,133.16,133.14,8.96]
["bitfinex","SOLUSD",1765082192148,30.72530571,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765082192348,30.72530571,133.16,133.12,3.74749565]
["bitfinex","SOLUSD",1765082192651,30.72530571,133.16,133.13,0.72]
["bitfinex","SOLUSD",1765082196764,8.17037458,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765082197155,11.19787023,133.15,133.11,0.72]
["bitfinex","SOLUSD",1765082197356,15.77253692,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765082198595,18.80003257,133.14,133.1,0.2]
["bitfinex","SOLUSD",1765082198762,7.51201923,133.12,133.1,0.92]
["bitfinex","SOLUSD",1765082199962,8.26,133.11,133.1,0.92]
["bitfinex","SOLUSD",1765082204364,8.26,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082204569,8.26,133.11,133.1,0.92]
["bitfinex","SOLUSD",1765082209678,8.26,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082210282,8.26,133.11,133.1,0.92]
["bitfinex","SOLUSD",1765082211881,8.26,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082212083,8.26,133.11,133.1,0.92]
["bitfinex","SOLUSD",1765082214161,8.26,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082214574,8.98,133.14,133.1,5.66290317]
["bitfinex","SOLUSD",1765082214789,16.49106796,133.14,133.1,13.17605117]
["bitfinex","SOLUSD",1765082214978,21.23397113,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765082217076,20.51397113,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765082218173,21.23397113,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765082220194,5.46290317,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765082220496,26.6968743,133.13,133.1,0.91]
["bitfinex","SOLUSD",1765082220890,5.46290317,133.13,133.1,0.91]
["bitfinex","SOLUSD",1765082221086,21.23397113,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082221597,28.74644758,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082222492,29.39644758,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765082223178,8.16247645,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765082223383,12.25548674,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082223986,7.51258357,133.11,133.1,0.91]
["bitfinex","SOLUSD",1765082224304,19.76768314,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082225587,7.51164439,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765082226107,30.07397282,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765082227287,30.07397282,133.13,133.1,0.2]
["bitfinex","SOLUSD",1765082227507,30.07397282,133.13,133.1,0.91]
["bitfinex","SOLUSD",1765082227800,30.07397282,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765082228793,0.65,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765082229115,0.65,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082229497,7.51204593,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082229807,7.51204593,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765082233691,7.51145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765082233892,8.16145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765082234101,4.74290317,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765082234501,4.74290317,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082235103,12.25499876,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765082235299,12.25499876,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765082236225,7.51209559,133.12,133.11,0.71]
["bitfinex","SOLUSD",1765082236590,7.51209559,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082237195,21.16499876,133.12,133.1,0.91]
["bitfinex","SOLUSD",1765082237393,13.65290317,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082237897,34.16790193,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082239907,41.6804855,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765082242314,41.6804855,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765082243121,50.49043042,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1765082253342,0.99999999,133.05,132.98,0.2]
["bitfinex","SOLUSD",1765082253537,4.74290317,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082254037,9.48580634,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082254728,17.00516869,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082255937,12.26226552,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082258619,7.51936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082259840,12.26226552,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082262039,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082262241,12.26226552,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082262948,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082263844,19.7843529,133.01,132.98,0.87]
["bitfinex","SOLUSD",1765082264043,7.51879339,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765082270247,111.81783831,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765082271341,7.51783831,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765082271744,7.51783831,133.02,132.99,3.71021034]
["bitfinex","SOLUSD",1765082272127,7.51783831,133.02,133.0,0.68]
["bitfinex","SOLUSD",1765082272331,7.51653638,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765082273151,10.55674672,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765082275060,30.04808767,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765082275256,30.04808767,133.04,133.0,8.98]
["bitfinex","SOLUSD",1765082275763,30.04808767,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082276262,29.34808767,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082276559,26.30787733,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082277074,29.34808767,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082278178,26.30787733,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082278383,29.34808767,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082280975,26.30787733,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082281385,29.34808767,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082283576,7.51653638,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082284059,7.51597833,133.05,133.01,8.17821503]
["bitfinex","SOLUSD",1765082284447,7.51597833,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765082287561,7.51597833,133.05,133.02,8.96]
["bitfinex","SOLUSD",1765082287764,7.51597833,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765082288068,7.51597833,133.05,133.0,10.5588916]
["bitfinex","SOLUSD",1765082288370,11.25618867,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765082291962,8.21597833,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765082292162,11.25618867,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765082294089,7.51597833,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765082294889,7.51597833,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765082295063,7.51597833,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765082295470,8.21597833,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765082296387,8.21597833,133.05,133.03,0.66]
["bitfinex","SOLUSD",1765082296570,0.7,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082296890,10.55618867,133.05,133.02,8.28]
["bitfinex","SOLUSD",1765082297083,11.25618867,133.05,133.02,8.28]
["bitfinex","SOLUSD",1765082297264,11.25618867,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765082297689,30.04611726,133.05,133.02,8.94]
["bitfinex","SOLUSD",1765082298783,29.34611726,133.05,132.99,10.55949307]
["bitfinex","SOLUSD",1765082298975,3.74021034,133.04,133.0,8.94]
["bitfinex","SOLUSD",1765082299473,3.04021034,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765082299988,7.5171014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765082300564,8.1971014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765082301079,8.1971014,133.03,133.01,8.94]
["bitfinex","SOLUSD",1765082301482,7.5171014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765082301683,3.72021034,133.02,132.99,8.28]
["bitfinex","SOLUSD",1765082302182,3.72021034,133.01,132.98,9.15]
["bitfinex","SOLUSD",1765082303188,7.51879699,133.0,132.98,9.15]
["bitfinex","SOLUSD",1765082306992,24.588864,133.05,132.99,0.67]
["bitfinex","SOLUSD",1765082307170,3.72021034,133.04,132.99,3.71021034]
["bitfinex","SOLUSD",1765082307509,16.308864,133.03,132.99,3.71021034]
["bitfinex","SOLUSD",1765082307672,16.308864,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765082307872,7.51653638,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765082308487,8.19653638,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765082309002,11.23674672,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765082312685,11.23674672,133.04,133.01,8.28]
["bitfinex","SOLUSD",1765082313088,11.23674672,133.04,133.01,8.95]
["bitfinex","SOLUSD",1765082314001,10.55674672,133.04,133.01,8.28]
["bitfinex","SOLUSD",1765082314203,10.55674672,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765082314377,8.19653638,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765082314577,8.19653638,133.04,133.01,8.95]
["bitfinex","SOLUSD",1765082315603,11.23674672,133.04,133.01,8.95]
["bitfinex","SOLUSD",1765082322108,8.19653638,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765082322307,7.51653638,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765082323417,8.19653638,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765082325303,11.23674672,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765082329609,7.51597143,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765082331802,11.25618177,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765082332304,11.25618177,133.05,133.02,8.95]
["bitfinex","SOLUSD",1765082332506,12.96519728,133.05,133.02,8.95]
["bitfinex","SOLUSD",1765082332898,12.96519728,133.05,133.02,8.28]
["bitfinex","SOLUSD",1765082333098,12.96519728,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765082333810,12.26519728,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765082334810,12.95519728,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765082335617,12.26519728,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765082337605,104.3,133.06,133.03,5.42922585]
["bitfinex","SOLUSD",1765082337797,12.26416439,133.07,133.03,0.68]
["bitfinex","SOLUSD",1765082337998,12.95416439,133.07,133.04,8.96]
["bitfinex","SOLUSD",1765082339312,12.95416439,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765082340420,8.20493854,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765082340612,12.95416439,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765082341122,12.95416439,133.07,133.04,8.28]
["bitfinex","SOLUSD",1765082341306,12.95416439,133.07,133.04,8.96]
["bitfinex","SOLUSD",1765082341497,12.95416439,133.07,133.05,0.68]
["bitfinex","SOLUSD",1765082341701,12.95416439,133.07,133.04,8.96]
["bitfinex","SOLUSD",1765082342099,12.95416439,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765082346325,4.74922585,133.05,133.01,0.68]
["bitfinex","SOLUSD",1765082346504,4.74922585,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082346906,5.43922585,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765082351241,7.5171014,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082352220,8.2071014,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082352741,7.5171014,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082363656,8.2271014,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082363845,7.5171014,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082365660,0.71,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082365858,12.97632725,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765082367546,7.5171014,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765082367751,8.2271014,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765082367938,0.71,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082368860,7.51823171,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765082374874,8.22766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082375349,7.51766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082375555,0.71,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765082377250,7.51766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082377451,8.22766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082380173,0.71,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765082381165,8.22878346,133.01,132.99,0.66]
["bitfinex","SOLUSD",1765082382986,8.22766651,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765082384476,16.308864,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082384979,17.018864,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082385772,17.018864,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082385965,24.53822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082386887,24.53822621,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082387090,24.53822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082387775,24.53822621,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082388164,23.82822621,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082389487,24.53822621,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082390371,23.82822621,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082392690,24.53822621,133.0,132.98,0.86]
["bitfinex","SOLUSD",1765082393091,24.53822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082393290,24.53822621,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082396206,23.82822621,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082396719,24.48822621,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082400608,24.48822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082400793,23.82822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082400988,24.48822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082401713,24.48822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082402096,24.48822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082402508,24.48822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082403912,24.48822621,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082404692,27.52957599,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082406317,27.52957599,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082407019,27.52957599,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082407520,27.52957599,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082408104,23.82822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082408413,23.82822621,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082408807,23.82822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082409898,23.82822621,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082410100,23.82822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082420146,24.48822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082420339,23.82822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082424351,24.54822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082424924,23.82822621,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082425856,23.82822621,133.0,132.98,0.88]
["bitfinex","SOLUSD",1765082426721,22.58610954,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765082427454,30.10547189,132.99,132.98,0.88]
["bitfinex","SOLUSD",1765082430958,30.82547189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082431769,30.10547189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082444875,30.82547189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082446878,30.10547189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082447475,30.82547189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082450878,33.86682167,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082452555,42.12682167,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082454385,43.83952927,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082467896,38.36547189,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082468104,22.58610954,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082469191,23.82778992,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082469398,16.308864,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082471412,23.82822635,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082477727,16.308864,132.99,132.98,5.62405738]
["bitfinex","SOLUSD",1765082477928,7.51890332,133.0,132.98,5.62405738]
["bitfinex","SOLUSD",1765082478131,42.09702813,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765082478629,26.31462988,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765082478795,4.75405738,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082480118,12.27285437,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082487634,26.31462988,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765082487933,31.06868726,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765082506457,12.27228909,133.01,132.99,0.67]
["bitfinex","SOLUSD",1765082507853,7.51823171,133.01,132.99,5.42405738]
["bitfinex","SOLUSD",1765082508233,7.51823171,133.01,133.0,0.69]
["bitfinex","SOLUSD",1765082511032,8.20823171,133.01,132.98,0.88]
["bitfinex","SOLUSD",1765082511258,8.20823171,133.01,132.98,0.2]
["bitfinex","SOLUSD",1765082511559,15.72859801,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765082512653,15.72859801,133.01,132.98,0.2]
["bitfinex","SOLUSD",1765082512856,8.20823171,133.01,132.98,0.88]
["bitfinex","SOLUSD",1765082513158,20.53314846,133.0,132.98,0.88]
["bitfinex","SOLUSD",1765082517342,7.51909108,133.0,132.99,0.65]
["bitfinex","SOLUSD",1765082518160,7.51840421,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765082521435,127.59879313,133.02,132.99,3.69112485]
["bitfinex","SOLUSD",1765082521635,7.51780754,133.02,132.99,3.69112485]
["bitfinex","SOLUSD",1765082521876,7.51780754,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765082522534,15.77726387,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765082522737,23.49718865,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765082522962,15.77726387,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765082523261,15.77726387,133.03,133.0,3.69112485]
["bitfinex","SOLUSD",1765082523787,7.51726387,133.03,133.0,3.69112485]
["bitfinex","SOLUSD",1765082523964,7.51726387,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765082525438,7.51672733,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765082525745,15.03593965,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765082526060,7.51672733,133.04,133.01,0.65]
["bitfinex","SOLUSD",1765082527048,7.51672733,133.04,133.01,3.69112485]
["bitfinex","SOLUSD",1765082527561,7.51672733,133.04,133.02,0.65]
["bitfinex","SOLUSD",1765082528679,0.72,133.03,132.99,3.69112485]
["bitfinex","SOLUSD",1765082528878,8.23921232,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765082529346,0.72,133.03,133.0,0.65]
["bitfinex","SOLUSD",1765082529538,15.23758513,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765082530764,11.27879136,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765082530976,0.72,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765082531156,11.48104347,133.01,132.99,0.65]
["bitfinex","SOLUSD",1765082531671,8.2387376,133.01,132.98,0.85]
["bitfinex","SOLUSD",1765082531980,3.76112485,133.0,132.98,0.85]
["bitfinex","SOLUSD",1765082532276,3.76112485,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082533080,3.04112485,133.0,132.98,0.85]
["bitfinex","SOLUSD",1765082533452,10.56031735,133.0,132.99,0.65]
["bitfinex","SOLUSD",1765082553388,14.3014422,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082553576,3.74112485,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082553978,14.30425981,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082554473,8.26,133.01,132.98,0.91]
["bitfinex","SOLUSD",1765082554693,8.96,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765082555004,19.52313496,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765082555600,27.04173714,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765082556006,16.47860218,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765082556320,27.04032274,133.01,132.99,0.71]
["bitfinex","SOLUSD",1765082557783,3.74112485,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082557979,3.74112485,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082558180,14.30284541,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082558812,21.82210563,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082561483,21.12210563,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082561679,3.74112485,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082561894,26.32893496,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082562592,33.14829731,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082563301,30.10717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082575221,30.79717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082575715,33.83829731,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082576426,35.55071939,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082580229,34.86071939,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082581227,30.10717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082581522,30.10717246,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082581705,30.10717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082586134,39.03717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082586346,43.79071939,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082588442,38.36717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082589942,43.12071939,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082592325,38.36717246,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082595445,15.77936235,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082597433,7.51936235,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082600624,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082603160,7.51936235,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082612766,7.51879699,133.0,132.98,0.91]
["bitfinex","SOLUSD",1765082613086,7.52203546,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082616589,15.04139781,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082637096,7.52203546,132.99,132.98,0.91]
["bitfinex","SOLUSD",1765082637283,18.79331431,133.03,132.98,5.66354693]
["bitfinex","SOLUSD",1765082637485,12.27507633,133.02,132.99,5.45354693]
["bitfinex","SOLUSD",1765082637671,27.72331431,133.03,132.99,5.45354693]
["bitfinex","SOLUSD",1765082637872,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765082638389,7.51766651,133.02,133.0,3.7397758]
["bitfinex","SOLUSD",1765082638900,7.51766651,133.02,133.01,3.7397758]
["bitfinex","SOLUSD",1765082639391,15.7772992,133.03,133.01,3.7397758]
["bitfinex","SOLUSD",1765082640091,16.308864,133.01,133.0,0.7]
["bitfinex","SOLUSD",1765082640595,16.308864,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765082640973,19.3486398,133.01,132.99,0.7]
["bitfinex","SOLUSD",1765082641783,7.51879699,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765082643204,7.51879699,133.0,132.99,3.7397758]
["bitfinex","SOLUSD",1765082646995,0.67,133.06,132.99,14.29883464]
["bitfinex","SOLUSD",1765082647206,0.67,133.06,133.03,3.0397758]
["bitfinex","SOLUSD",1765082647501,35.23628376,133.07,133.04,3.0397758]
["bitfinex","SOLUSD",1765082647712,27.71748677,133.07,133.04,3.0397758]
["bitfinex","SOLUSD",1765082647873,27.71748677,133.07,133.04,3.7397758]
["bitfinex","SOLUSD",1765082648177,0.67,133.06,133.04,3.7397758]
["bitfinex","SOLUSD",1765082648376,16.308864,133.04,133.02,0.7]
["bitfinex","SOLUSD",1765082648584,16.308864,133.04,133.02,3.7397758]
["bitfinex","SOLUSD",1765082648875,10.55405292,133.05,133.02,3.7397758]
["bitfinex","SOLUSD",1765082649203,8.26,133.05,133.02,0.7]
["bitfinex","SOLUSD",1765082649498,8.93,133.05,133.02,3.7397758]
["bitfinex","SOLUSD",1765082649808,19.48405292,133.05,133.02,3.7397758]
["bitfinex","SOLUSD",1765082650790,7.51653638,133.04,133.02,3.7397758]
["bitfinex","SOLUSD",1765082652489,16.308864,133.0,132.99,0.7]
["bitfinex","SOLUSD",1765082652694,16.308864,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082652886,16.978864,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082653082,0.67,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082653307,16.978864,133.0,132.98,3.9397758]
["bitfinex","SOLUSD",1765082654606,7.51936235,132.99,132.98,3.9397758]
["bitfinex","SOLUSD",1765082655221,7.51936235,132.99,132.98,0.9]
["bitfinex","SOLUSD",1765082661305,8.16936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082662092,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082664214,7.51936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082665113,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082665318,7.51936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082668320,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082669317,7.51936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082673520,7.51879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082673712,8.16879699,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082674020,8.16879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082674924,8.16879699,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082677324,8.16879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082677916,8.16879699,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082678128,7.51879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082680121,8.16879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082682029,7.51879699,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082682231,7.51879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082682830,7.51879699,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082683827,7.51879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082685202,7.51879699,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082685834,7.51879699,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082686034,7.51879699,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082686640,7.51879699,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082688138,7.51784783,133.02,132.99,2.88157854]
["bitfinex","SOLUSD",1765082688639,7.51784783,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765082688836,15.77729211,133.03,133.0,2.88157854]
["bitfinex","SOLUSD",1765082689346,15.77729211,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765082690313,7.51729211,133.03,133.01,2.88157854]
["bitfinex","SOLUSD",1765082690513,7.51729211,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765082690712,7.51729211,133.03,133.01,2.88157854]
["bitfinex","SOLUSD",1765082690939,7.51729211,133.03,133.02,0.7]
["bitfinex","SOLUSD",1765082691141,0.65,133.03,133.01,0.7]
["bitfinex","SOLUSD",1765082691446,0.65,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765082691741,0.65,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765082692127,0.65,133.03,133.0,0.7]
["bitfinex","SOLUSD",1765082692649,7.51766651,133.02,133.0,0.7]
["bitfinex","SOLUSD",1765082697962,16.308864,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082698443,16.978864,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082698749,16.978864,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082699141,16.978864,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082699342,23.82818401,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082700043,24.49818401,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082700966,23.82818401,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082703361,24.49818401,133.0,132.98,0.9]
["bitfinex","SOLUSD",1765082704036,24.49818401,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765082704436,0.67,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082705236,12.38589982,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082705551,16.44936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082715171,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082715383,15.77936235,132.99,132.98,0.9]
["bitfinex","SOLUSD",1765082715680,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082716571,16.44936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082717380,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082717884,8.26,132.99,132.98,0.9]
["bitfinex","SOLUSD",1765082718783,8.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082719464,8.26,132.99,132.98,0.9]
["bitfinex","SOLUSD",1765082722560,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082724279,15.77936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082725984,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082728273,15.77936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082729189,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082731095,15.77936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082737886,7.51936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082738594,7.51936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765082739688,7.51936235,132.99,132.98,0.87]
["bitfinex","SOLUSD",1765082746401,23.8277929,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082747198,23.8277929,133.0,132.99,0.67]
["bitfinex","SOLUSD",1765082747799,23.8277929,133.0,132.98,0.87]
["bitfinex","SOLUSD",1765082751179,23.8277929,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765082752285,26.3148248,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765082752485,35.10209158,133.03,132.99,0.68]
["bitfinex","SOLUSD",1765082752694,7.51766651,133.02,133.0,3.45589982]
["bitfinex","SOLUSD",1765082752881,7.51766651,133.02,133.01,0.68]
["bitfinex","SOLUSD",1765082754506,26.31032898,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082757614,7.5171014,133.03,133.01,0.68]
["bitfinex","SOLUSD",1765082759009,8.26,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765082759010,7.51663188,133.04,133.01,0.68]
["bitfinex","SOLUSD",1765082759216,7.51663188,133.04,133.01,4.13589982]
["bitfinex","SOLUSD",1765082759589,7.51663188,133.04,133.02,0.68]
["bitfinex","SOLUSD",1765082760514,7.51597143,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765082766001,7.51597143,133.05,133.02,2.89024686]
["bitfinex","SOLUSD",1765082766497,7.51597143,133.05,133.03,0.68]
["bitfinex","SOLUSD",1765082769125,34.56495227,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765082769321,0.67,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765082771005,8.1865254,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765082773926,7.5165254,133.05,133.02,0.68]
["bitfinex","SOLUSD",1765082775130,7.5165254,133.05,133.02,2.89024686]
["bitfinex","SOLUSD",1765082775630,24.49423676,133.07,133.03,2.89024686]
["bitfinex","SOLUSD",1765082776011,24.49423676,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765082776227,23.82423676,133.07,133.04,0.68]
["bitfinex","SOLUSD",1765082776425,0.67,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765082777713,7.51597143,133.05,133.04,0.68]
["bitfinex","SOLUSD",1765082779912,7.51540658,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765082790633,8.20540658,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765082791947,7.51540658,133.06,133.04,0.68]
["bitfinex","SOLUSD",1765082796447,23.82412513,133.07,133.04,2.89024686]
["bitfinex","SOLUSD",1765082796647,23.82412513,133.07,133.05,2.21024686]
["bitfinex","SOLUSD",1765082796943,23.82412513,133.07,133.05,2.93024686]
["bitfinex","SOLUSD",1765082797240,23.82412513,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765082799151,23.82412513,133.07,133.05,2.21024686]
["bitfinex","SOLUSD",1765082799448,23.82412513,133.07,133.06,0.72]
["bitfinex","SOLUSD",1765082800949,24.51412513,133.07,133.03,8.98]
["bitfinex","SOLUSD",1765082801153,0.69,133.06,133.03,8.98]
["bitfinex","SOLUSD",1765082802348,7.51597143,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765082805150,7.51540658,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765082805445,7.51540658,133.06,133.03,8.98]
["bitfinex","SOLUSD",1765082805650,8.20540658,133.06,133.03,8.98]
["bitfinex","SOLUSD",1765082805954,8.20540658,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765082806138,8.20540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082809449,8.20540658,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765082809633,8.20540658,133.06,133.03,11.19024686]
["bitfinex","SOLUSD",1765082809832,8.20540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082812346,7.51540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082812524,8.23540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082834069,7.51540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082835267,8.23540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082847875,7.51540658,133.06,133.04,0.72]
["bitfinex","SOLUSD",1765082848886,15.77812518,133.05,133.04,0.72]
["bitfinex","SOLUSD",1765082850583,24.00448748,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765082850789,0.71,133.04,133.01,4.14276195]
["bitfinex","SOLUSD",1765082851158,22.5759115,133.03,133.02,0.69]
["bitfinex","SOLUSD",1765082853784,30.09304467,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765082853972,30.09304467,133.03,133.01,4.14276195]
["bitfinex","SOLUSD",1765082854157,18.78858402,133.06,133.01,4.14276195]
["bitfinex","SOLUSD",1765082854355,22.5759115,133.05,133.04,3.45276195]
["bitfinex","SOLUSD",1765082854670,27.75559807,133.09,133.04,3.45276195]
["bitfinex","SOLUSD",1765082854880,27.75559807,133.09,133.06,3.45276195]
["bitfinex","SOLUSD",1765082855056,7.51781549,133.08,133.06,3.45276195]
["bitfinex","SOLUSD",1765082855261,7.51781549,133.08,133.06,4.14276195]
["bitfinex","SOLUSD",1765082855677,15.0324728,133.08,133.06,4.14276195]
["bitfinex","SOLUSD",1765082860457,15.0324728,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765082860876,7.51465731,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765082862181,7.51465731,133.08,133.07,4.14276195]
["bitfinex","SOLUSD",1765082864764,38.34299621,133.09,133.07,4.14276195]
["bitfinex","SOLUSD",1765082864969,15.77387829,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765082867785,15.77387829,133.09,133.08,4.14276195]
["bitfinex","SOLUSD",1765082879593,15.77387829,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765082879897,15.77387829,133.09,133.08,3.45276195]
["bitfinex","SOLUSD",1765082880397,15.77387829,133.09,133.08,2.20823658]
["bitfinex","SOLUSD",1765082881185,15.77387829,133.09,133.08,2.90823658]
["bitfinex","SOLUSD",1765082881907,16.47387829,133.09,133.04,62.6]
["bitfinex","SOLUSD",1765082882093,0.7,133.08,133.05,2.90823658]
["bitfinex","SOLUSD",1765082882480,0.7,133.08,133.05,0.7]
["bitfinex","SOLUSD",1765082882803,19.48192182,133.08,133.06,2.20823658]
["bitfinex","SOLUSD",1765082883609,26.99659302,133.08,133.06,2.20823658]
["bitfinex","SOLUSD",1765082884790,26.99659302,133.08,133.06,2.90823658]
["bitfinex","SOLUSD",1765082885108,8.2146712,133.08,133.07,2.20823658]
["bitfinex","SOLUSD",1765082887109,30.78548713,133.08,133.07,2.20823658]
["bitfinex","SOLUSD",1765082896495,30.08548713,133.08,133.07,2.20823658]
["bitfinex","SOLUSD",1765082896895,30.08548713,133.08,133.06,2.90823658]
["bitfinex","SOLUSD",1765082899628,22.57081593,133.08,133.07,2.20823658]
["bitfinex","SOLUSD",1765082899790,8.26,133.1,133.07,2.90823658]
["bitfinex","SOLUSD",1765082899990,8.26,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082900596,15.77335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082900913,16.47335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082902096,15.77335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082903415,16.47335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082903616,15.77335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082904301,16.47335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082905494,15.77335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082906221,16.47335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082907020,35.25381446,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082908621,16.47335039,133.1,133.09,2.20823658]
["bitfinex","SOLUSD",1765082908830,16.47335039,133.1,133.08,2.92823658]
["bitfinex","SOLUSD",1765082909124,15.77335039,133.1,133.08,2.92823658]
["bitfinex","SOLUSD",1765082909925,16.47335039,133.1,133.08,2.92823658]
["bitfinex","SOLUSD",1765082912322,15.77335039,133.1,133.08,2.92823658]
["bitfinex","SOLUSD",1765082912526,15.77335039,133.1,133.09,0.72]
["bitfinex","SOLUSD",1765082915641,7.51272511,133.11,133.09,2.92823658]
["bitfinex","SOLUSD",1765082915842,7.51217896,133.12,133.1,2.20823658]
["bitfinex","SOLUSD",1765082916142,7.51217896,133.12,133.11,2.20823658]
["bitfinex","SOLUSD",1765082916310,7.51217896,133.12,133.1,2.92823658]
["bitfinex","SOLUSD",1765082917619,7.51217896,133.12,133.11,2.20823658]
["bitfinex","SOLUSD",1765082930867,32.08051627,133.13,133.11,2.87823658]
["bitfinex","SOLUSD",1765082931050,32.08051627,133.13,133.12,0.67]
["bitfinex","SOLUSD",1765082935170,32.08051627,133.13,133.12,2.87823658]
["bitfinex","SOLUSD",1765082938077,24.568864,133.13,133.12,2.87823658]
["bitfinex","SOLUSD",1765082938376,8.26,133.13,133.12,2.87823658]
["bitfinex","SOLUSD",1765082942366,8.26,133.13,133.12,4.11802351]
["bitfinex","SOLUSD",1765082943480,7.51104128,133.14,133.12,4.11802351]
["bitfinex","SOLUSD",1765082943644,15.75042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082943944,16.46042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082944143,15.75042765,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765082944375,16.46042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082944748,15.75042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082945345,16.46042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082945978,16.46042765,133.15,133.13,3.44802351]
["bitfinex","SOLUSD",1765082946352,16.46042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082946878,15.75042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082947182,16.46042765,133.15,133.13,4.16802351]
["bitfinex","SOLUSD",1765082947573,15.75042765,133.15,133.13,3.44802351]
["bitfinex","SOLUSD",1765082947778,15.75042765,133.15,133.14,0.72]
["bitfinex","SOLUSD",1765082948370,8.24,133.15,133.14,4.16802351]
["bitfinex","SOLUSD",1765082949360,7.50990506,133.16,133.14,4.16802351]
["bitfinex","SOLUSD",1765082949680,7.50990506,133.16,133.15,0.72]
["bitfinex","SOLUSD",1765082951776,8.21990506,133.16,133.1,70.11255148]
["bitfinex","SOLUSD",1765082951983,8.95,133.15,133.11,4.16802351]
["bitfinex","SOLUSD",1765082952162,17.19,133.15,133.11,4.16802351]
["bitfinex","SOLUSD",1765082952360,0.71,133.14,133.11,4.16802351]
["bitfinex","SOLUSD",1765082952559,0.71,133.14,133.12,3.44802351]
["bitfinex","SOLUSD",1765082953179,8.22117495,133.14,133.12,3.44802351]
["bitfinex","SOLUSD",1765082954677,8.22117495,133.14,133.12,4.16802351]
["bitfinex","SOLUSD",1765082954882,8.22117495,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765082955084,8.22117495,133.14,133.12,4.16802351]
["bitfinex","SOLUSD",1765082957786,7.51117495,133.14,133.12,4.16802351]
["bitfinex","SOLUSD",1765082961267,8.20117495,133.14,133.12,4.16802351]
["bitfinex","SOLUSD",1765082961591,7.51117495,133.14,133.12,4.16802351]
["bitfinex","SOLUSD",1765082964299,0.69,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765082964482,0.69,133.13,133.11,3.44802351]
["bitfinex","SOLUSD",1765082964994,24.68117495,133.14,133.11,4.14802351]
["bitfinex","SOLUSD",1765082965792,43.45840192,133.14,133.11,4.14802351]
["bitfinex","SOLUSD",1765082966992,7.51201923,133.12,133.11,3.44802351]
["bitfinex","SOLUSD",1765082970197,7.51201923,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765082970496,7.51201923,133.12,133.11,3.44802351]
["bitfinex","SOLUSD",1765082971796,7.51201923,133.12,133.11,4.14802351]
["bitfinex","SOLUSD",1765082972104,15.71614229,133.12,133.1,3.44802351]
["bitfinex","SOLUSD",1765082972399,34.49619036,133.12,133.1,3.44802351]
["bitfinex","SOLUSD",1765082973990,34.49619036,133.12,133.1,4.14802351]
["bitfinex","SOLUSD",1765082974993,0.69,133.11,133.1,3.44802351]
["bitfinex","SOLUSD",1765082975699,8.20258357,133.11,133.1,3.44802351]
["bitfinex","SOLUSD",1765082980507,7.51258357,133.11,133.1,3.44802351]
["bitfinex","SOLUSD",1765082980815,8.20258357,133.11,133.1,3.44802351]
["bitfinex","SOLUSD",1765082981510,35.22404251,133.11,133.06,85.16402542]
["bitfinex","SOLUSD",1765082981734,0.69,133.1,133.08,3.44802351]
["bitfinex","SOLUSD",1765082982205,35.22404251,133.11,133.08,4.14802351]
["bitfinex","SOLUSD",1765082982397,22.56742016,133.1,133.08,4.14802351]
["bitfinex","SOLUSD",1765082982598,30.08056816,133.1,133.09,3.44802351]
["bitfinex","SOLUSD",1765082985707,30.08056816,133.1,133.09,4.14802351]
["bitfinex","SOLUSD",1765082990314,30.08056816,133.1,133.09,3.44802351]
["bitfinex","SOLUSD",1765082992009,30.08056816,133.1,133.08,4.10802351]
["bitfinex","SOLUSD",1765082992217,8.20371252,133.09,133.08,3.44802351]
["bitfinex","SOLUSD",1765082992514,7.51371252,133.09,133.08,3.44802351]
["bitfinex","SOLUSD",1765082992995,7.51371252,133.09,133.08,4.10802351]
["bitfinex","SOLUSD",1765083000612,30.08076031,133.1,133.08,4.10802351]
["bitfinex","SOLUSD",1765083000924,30.08076031,133.1,133.09,3.44802351]
["bitfinex","SOLUSD",1765083001504,30.08076031,133.1,133.09,4.10802351]
["bitfinex","SOLUSD",1765083001704,15.75270835,133.11,133.09,4.10802351]
["bitfinex","SOLUSD",1765083001904,15.75270835,133.11,133.1,4.10802351]
["bitfinex","SOLUSD",1765083004431,15.75270835,133.11,133.1,2.86740945]
["bitfinex","SOLUSD",1765083005029,35.25416729,133.11,133.07,0.66]
["bitfinex","SOLUSD",1765083005218,35.25416729,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765083005518,57.81819271,133.11,133.08,2.86740945]
["bitfinex","SOLUSD",1765083005726,35.25416729,133.11,133.08,2.86740945]
["bitfinex","SOLUSD",1765083005927,57.82158745,133.11,133.08,2.86740945]
["bitfinex","SOLUSD",1765083007429,57.82158745,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765083007923,0.72,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083008131,8.23559376,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083009707,7.51371252,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765083011444,7.51371252,133.09,133.08,2.86740945]
["bitfinex","SOLUSD",1765083012318,7.51559376,133.1,133.08,2.86740945]
["bitfinex","SOLUSD",1765083012523,15.75272176,133.11,133.09,2.86740945]
["bitfinex","SOLUSD",1765083012721,15.75272176,133.11,133.1,2.20740945]
["bitfinex","SOLUSD",1765083013041,15.75272176,133.11,133.1,2.86740945]
["bitfinex","SOLUSD",1765083020332,7.51201923,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083020536,8.22201923,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083020729,7.51201923,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083021104,7.51201923,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765083021310,7.51201923,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083021512,7.51201923,133.12,133.11,0.72]
["bitfinex","SOLUSD",1765083022132,23.85630381,133.12,133.11,2.92740945]
["bitfinex","SOLUSD",1765083022339,7.51149633,133.13,133.11,2.92740945]
["bitfinex","SOLUSD",1765083022630,7.51149633,133.13,133.12,2.92740945]
["bitfinex","SOLUSD",1765083023637,7.51089079,133.14,133.12,2.92740945]
["bitfinex","SOLUSD",1765083023833,7.51089079,133.14,133.13,0.72]
["bitfinex","SOLUSD",1765083024911,7.51089079,133.14,133.12,2.92740945]
["bitfinex","SOLUSD",1765083025643,7.51089079,133.14,133.12,2.20740945]
["bitfinex","SOLUSD",1765083025817,7.51089079,133.14,133.13,0.72]
["bitfinex","SOLUSD",1765083027435,8.22089079,133.14,133.12,2.20740945]
["bitfinex","SOLUSD",1765083027626,7.51089079,133.14,133.12,2.20740945]
["bitfinex","SOLUSD",1765083027830,7.51089079,133.14,133.13,0.72]
["bitfinex","SOLUSD",1765083028533,7.51089079,133.14,133.12,2.20740945]
["bitfinex","SOLUSD",1765083028738,8.22089079,133.14,133.12,2.92740945]
["bitfinex","SOLUSD",1765083028943,8.22089079,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765083029416,7.51089079,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765083029623,15.02395434,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765083030023,8.95,133.13,133.1,2.20740945]
["bitfinex","SOLUSD",1765083030223,16.46155423,133.13,133.1,2.92740945]
["bitfinex","SOLUSD",1765083030417,0.71,133.12,133.1,2.92740945]
["bitfinex","SOLUSD",1765083032035,16.46155423,133.13,133.1,2.92740945]
["bitfinex","SOLUSD",1765083036440,15.75155423,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765083036841,16.46155423,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765083037560,16.46155423,133.13,133.11,2.92740945]
["bitfinex","SOLUSD",1765083037762,16.46155423,133.13,133.11,2.20740945]
["bitfinex","SOLUSD",1765083037954,15.75155423,133.13,133.11,2.20740945]
["bitfinex","SOLUSD",1765083038156,0.71,133.12,133.1,2.20740945]
["bitfinex","SOLUSD",1765083038657,15.75155423,133.13,133.11,2.92740945]
["bitfinex","SOLUSD",1765083038964,8.24,133.13,133.12,2.20740945]
["bitfinex","SOLUSD",1765083040672,8.24,133.13,133.12,2.92740945]
["bitfinex","SOLUSD",1765083041847,16.46048535,133.15,133.12,2.92740945]
["bitfinex","SOLUSD",1765083042047,16.46048535,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765083042348,15.75048535,133.15,133.12,2.92740945]
["bitfinex","SOLUSD",1765083042650,16.46048535,133.15,133.12,2.92740945]
["bitfinex","SOLUSD",1765083043455,15.75048535,133.15,133.13,2.92740945]
["bitfinex","SOLUSD",1765083043658,15.75048535,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765083043861,16.46048535,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765083045184,15.75048535,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765083045351,15.75048535,133.15,133.13,2.92740945]
["bitfinex","SOLUSD",1765083045550,16.46048535,133.15,133.13,2.92740945]
["bitfinex","SOLUSD",1765083046674,16.46048535,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765083046877,16.46048535,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1765083047051,16.46048535,133.15,133.12,2.92740945]
["bitfinex","SOLUSD",1765083048376,0.71,133.14,133.09,22.5381603]
["bitfinex","SOLUSD",1765083048577,8.24,133.13,133.09,9.72096947]
["bitfinex","SOLUSD",1765083048780,8.24,133.13,133.08,8.2342121]
["bitfinex","SOLUSD",1765083048956,0.71,133.12,133.09,2.20740945]
["bitfinex","SOLUSD",1765083055381,0.71,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083059084,15.75192041,133.13,133.1,2.86740945]
["bitfinex","SOLUSD",1765083059268,0.72,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083059458,16.47192041,133.13,133.1,2.86740945]
["bitfinex","SOLUSD",1765083059658,0.72,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083060789,16.42192041,133.13,133.1,2.86740945]
["bitfinex","SOLUSD",1765083061884,0.67,133.12,133.1,2.86740945]
["bitfinex","SOLUSD",1765083062493,15.75192041,133.13,133.11,2.90740945]
["bitfinex","SOLUSD",1765083064579,8.24,133.15,133.12,2.90740945]
["bitfinex","SOLUSD",1765083064791,8.24,133.15,133.13,2.20740945]
["bitfinex","SOLUSD",1765083064967,8.24,133.15,133.13,2.90740945]
["bitfinex","SOLUSD",1765083065288,8.91,133.15,133.13,2.90740945]
["bitfinex","SOLUSD",1765083065683,16.42052645,133.15,133.13,2.90740945]
["bitfinex","SOLUSD",1765083066195,0.67,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1765083066497,0.67,133.14,133.1,3.44900417]
["bitfinex","SOLUSD",1765083066671,0.67,133.14,133.1,4.14900417]
["bitfinex","SOLUSD",1765083067692,7.51145496,133.13,133.1,4.14900417]
["bitfinex","SOLUSD",1765083068183,8.18145496,133.13,133.1,4.14900417]
["bitfinex","SOLUSD",1765083071488,7.51089079,133.14,133.11,0.7]
["bitfinex","SOLUSD",1765083071685,8.18089079,133.14,133.1,4.14900417]
["bitfinex","SOLUSD",1765083071896,7.51089079,133.14,133.12,3.44900417]
["bitfinex","SOLUSD",1765083072494,8.18089079,133.14,133.12,4.14900417]
["bitfinex","SOLUSD",1765083077098,7.51089079,133.14,133.12,4.14900417]
["bitfinex","SOLUSD",1765083077285,7.51089079,133.14,133.13,3.44900417]
["bitfinex","SOLUSD",1765083082801,7.51089079,133.14,133.13,4.13900417]
["bitfinex","SOLUSD",1765083092495,15.75037547,133.15,133.13,4.13900417]
["bitfinex","SOLUSD",1765083092698,15.75037547,133.15,133.14,4.13900417]
["bitfinex","SOLUSD",1765083093116,15.75037547,133.15,133.14,3.44900417]
["bitfinex","SOLUSD",1765083093982,15.75037547,133.15,133.14,4.13900417]
["bitfinex","SOLUSD",1765083100715,15.75037547,133.15,133.14,3.44900417]
["bitfinex","SOLUSD",1765083104709,15.75037547,133.15,133.14,4.13900417]
["bitfinex","SOLUSD",1765083105731,7.50994894,133.16,133.14,4.13900417]
["bitfinex","SOLUSD",1765083105953,7.50994894,133.16,133.15,4.13900417]
["bitfinex","SOLUSD",1765083106158,7.50994894,133.16,133.15,3.44900417]
["bitfinex","SOLUSD",1765083106612,8.21994894,133.16,133.15,3.44900417]
["bitfinex","SOLUSD",1765083107220,7.50994894,133.16,133.15,3.44900417]
["bitfinex","SOLUSD",1765083107602,7.50994894,133.16,133.14,4.13900417]
["bitfinex","SOLUSD",1765083107800,7.50994894,133.16,133.15,3.44900417]
["bitfinex","SOLUSD",1765083109430,7.50994894,133.16,133.14,4.13900417]
["bitfinex","SOLUSD",1765083109806,7.50994894,133.16,133.15,3.44900417]
["bitfinex","SOLUSD",1765083111642,7.50994894,133.16,133.14,3.44900417]
["bitfinex","SOLUSD",1765083111809,8.92,133.15,133.11,4.10900417]
["bitfinex","SOLUSD",1765083112139,31.48063169,133.15,133.11,4.10900417]
["bitfinex","SOLUSD",1765083112320,0.68,133.14,133.11,4.10900417]
["bitfinex","SOLUSD",1765083113037,23.21579931,133.14,133.11,4.10900417]
["bitfinex","SOLUSD",1765083119035,23.21579931,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765083119243,23.21579931,133.14,133.11,4.10900417]
["bitfinex","SOLUSD",1765083121123,15.75146417,133.13,133.11,4.10900417]
["bitfinex","SOLUSD",1765083121651,15.75146417,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765083121828,15.75146417,133.13,133.11,4.10900417]
["bitfinex","SOLUSD",1765083128353,15.75146417,133.13,133.11,2.86704181]
["bitfinex","SOLUSD",1765083128956,16.44146417,133.13,133.11,2.86704181]
["bitfinex","SOLUSD",1765083129954,16.44146417,133.13,133.11,2.20704181]
["bitfinex","SOLUSD",1765083130958,23.95557517,133.13,133.11,2.20704181]
["bitfinex","SOLUSD",1765083133486,23.95557517,133.13,133.11,2.92704181]
["bitfinex","SOLUSD",1765083133785,23.26557517,133.13,133.11,2.92704181]
["bitfinex","SOLUSD",1765083134287,23.95557517,133.13,133.11,2.92704181]
["bitfinex","SOLUSD",1765083135487,23.95557517,133.13,133.1,0.72]
["bitfinex","SOLUSD",1765083135691,23.95557517,133.13,133.11,2.20704181]
["bitfinex","SOLUSD",1765083137967,8.20201923,133.12,133.11,2.20704181]
["bitfinex","SOLUSD",1765083138666,7.51201923,133.12,133.11,2.20704181]
["bitfinex","SOLUSD",1765083138865,7.51201923,133.12,133.11,2.92704181]
["bitfinex","SOLUSD",1765083139985,7.51201923,133.12,133.11,0.72]
["bitfinex","SOLUSD",1765083140286,7.51201923,133.12,133.11,2.92704181]
["bitfinex","SOLUSD",1765083145388,7.51201923,133.12,133.08,7.514111]
["bitfinex","SOLUSD",1765083145597,7.51201923,133.12,133.11,2.20704181]
["bitfinex","SOLUSD",1765083145902,8.23201923,133.12,133.11,2.20704181]
["bitfinex","SOLUSD",1765083146097,8.23201923,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765083146282,0.72,133.11,133.09,2.88704181]
["bitfinex","SOLUSD",1765083146486,8.96,133.11,133.09,2.88704181]
["bitfinex","SOLUSD",1765083146883,8.24,133.11,133.09,2.88704181]
["bitfinex","SOLUSD",1765083147303,8.96,133.11,133.09,2.88704181]
["bitfinex","SOLUSD",1765083147507,16.47271264,133.11,133.09,2.88704181]
["bitfinex","SOLUSD",1765083149019,16.47271264,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765083149195,16.47271264,133.11,133.09,2.20704181]
["bitfinex","SOLUSD",1765083149390,16.47271264,133.11,133.09,2.88704181]
["bitfinex","SOLUSD",1765083153007,8.23347189,133.1,133.08,2.20704181]
["bitfinex","SOLUSD",1765083153415,7.51347189,133.1,133.08,2.20704181]
["bitfinex","SOLUSD",1765083153595,15.75347189,133.1,133.08,2.88704181]
["bitfinex","SOLUSD",1765083162017,15.75347189,133.1,133.09,0.68]
["bitfinex","SOLUSD",1765083163036,7.5124456,133.12,133.09,2.88704181]
["bitfinex","SOLUSD",1765083163244,7.5124456,133.12,133.11,2.20704181]
["bitfinex","SOLUSD",1765083163615,7.5124456,133.12,133.11,2.88704181]
["bitfinex","SOLUSD",1765083164626,7.51145496,133.13,133.11,2.88704181]
["bitfinex","SOLUSD",1765083164824,7.51145496,133.13,133.12,2.20704181]
["bitfinex","SOLUSD",1765083167032,7.51145496,133.13,133.11,2.88704181]
["bitfinex","SOLUSD",1765083167748,7.51145496,133.13,133.12,0.68]
["bitfinex","SOLUSD",1765083168826,7.51145496,133.13,133.11,2.20704181]
["bitfinex","SOLUSD",1765083169017,7.51145496,133.13,133.11,2.88704181]
["bitfinex","SOLUSD",1765083169444,7.51145496,133.13,133.11,2.20704181]
["bitfinex","SOLUSD",1765083169620,7.51145496,133.13,133.12,0.68]
["bitfinex","SOLUSD",1765083170124,7.51145496,133.13,133.11,2.88704181]
["bitfinex","SOLUSD",1765083177349,7.51145496,133.13,133.12,0.66]
["bitfinex","SOLUSD",1765083180939,7.51145496,133.13,133.12,2.86704181]
["bitfinex","SOLUSD",1765083182546,8.24,133.14,133.12,2.86704181]
["bitfinex","SOLUSD",1765083182754,8.24,133.14,133.13,2.86704181]
["bitfinex","SOLUSD",1765083184939,7.51038218,133.15,133.13,2.86704181]
["bitfinex","SOLUSD",1765083189052,7.51038218,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765083189954,7.51038218,133.15,133.13,2.20704181]
["bitfinex","SOLUSD",1765083190131,7.51038218,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765083190853,7.51038218,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765083200758,16.4199039,133.16,133.13,4.1077798]
["bitfinex","SOLUSD",1765083201264,16.4199039,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765083210665,15.7499039,133.16,133.14,4.1377798]
["bitfinex","SOLUSD",1765083211076,15.7499039,133.16,133.15,0.69]
["bitfinex","SOLUSD",1765083213486,7.50919498,133.18,133.15,4.1377798]
["bitfinex","SOLUSD",1765083213791,7.50919498,133.18,133.16,3.4477798]
["bitfinex","SOLUSD",1765083214085,7.50919498,133.18,133.16,4.1377798]
["bitfinex","SOLUSD",1765083215775,7.50919498,133.18,133.16,0.69]
["bitfinex","SOLUSD",1765083216086,7.50919498,133.18,133.16,4.1377798]
["bitfinex","SOLUSD",1765083217688,7.50919498,133.18,133.16,3.4477798]
["bitfinex","SOLUSD",1765083217892,7.50919498,133.18,133.17,0.69]
["bitfinex","SOLUSD",1765083222698,7.50919498,133.18,133.17,4.1377798]
["bitfinex","SOLUSD",1765083228196,15.74817669,133.19,133.17,4.1377798]
["bitfinex","SOLUSD",1765083228506,15.74817669,133.19,133.18,0.69]
["bitfinex","SOLUSD",1765083229379,15.74817669,133.19,133.17,4.1377798]
["bitfinex","SOLUSD",1765083230510,7.50817669,133.19,133.17,4.1377798]
["bitfinex","SOLUSD",1765083230713,7.50817669,133.19,133.18,0.66]
["bitfinex","SOLUSD",1765083230907,7.50817669,133.19,133.17,4.1077798]
["bitfinex","SOLUSD",1765083231115,8.20817669,133.19,133.17,4.1077798]
["bitfinex","SOLUSD",1765083231912,7.50817669,133.19,133.17,4.1077798]
["bitfinex","SOLUSD",1765083234512,16.508864,133.2,133.18,4.1077798]
["bitfinex","SOLUSD",1765083234719,16.508864,133.2,133.19,3.4477798]
["bitfinex","SOLUSD",1765083235603,24.71659406,133.2,133.18,3.4477798]
["bitfinex","SOLUSD",1765083235814,0.7,133.19,133.17,3.4477798]
["bitfinex","SOLUSD",1765083236201,16.44825582,133.19,133.16,16.42022242]
["bitfinex","SOLUSD",1765083236409,16.44825582,133.19,133.16,4.1077798]
["bitfinex","SOLUSD",1765083236604,15.74825582,133.19,133.16,4.1077798]
["bitfinex","SOLUSD",1765083236812,0.66,133.18,133.16,4.1077798]
["bitfinex","SOLUSD",1765083238729,8.16867301,133.18,133.15,16.42022242]
["bitfinex","SOLUSD",1765083239027,8.16867301,133.18,133.15,4.0977798]
["bitfinex","SOLUSD",1765083239330,0.66,133.17,133.15,4.0977798]
["bitfinex","SOLUSD",1765083240930,7.50867301,133.18,133.15,3.4477798]
["bitfinex","SOLUSD",1765083241134,8.16867301,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765083241321,8.16867301,133.18,133.16,4.0977798]
["bitfinex","SOLUSD",1765083242530,7.50867301,133.18,133.16,4.0977798]
["bitfinex","SOLUSD",1765083242923,8.16867301,133.18,133.16,4.0977798]
["bitfinex","SOLUSD",1765083248740,0.66,133.17,133.16,3.4477798]
["bitfinex","SOLUSD",1765083249241,7.50867301,133.18,133.16,4.0977798]
["bitfinex","SOLUSD",1765083250240,7.50867301,133.18,133.17,3.4477798]
["bitfinex","SOLUSD",1765083250423,8.16867301,133.18,133.16,3.4477798]
["bitfinex","SOLUSD",1765083250624,25.30867301,133.18,133.16,3.4477798]
["bitfinex","SOLUSD",1765083250828,25.30867301,133.18,133.15,0.65]
["bitfinex","SOLUSD",1765083250829,17.14,133.18,133.17,4.0977798]
["bitfinex","SOLUSD",1765083251140,8.24,133.19,133.17,4.0977798]
["bitfinex","SOLUSD",1765083251141,27.0184941,133.19,133.17,4.0977798]
["bitfinex","SOLUSD",1765083251343,27.6784941,133.19,133.17,4.0977798]
["bitfinex","SOLUSD",1765083252144,27.6784941,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765083252635,35.18685391,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765083253128,35.18685391,133.19,133.16,2.85519389]
["bitfinex","SOLUSD",1765083255768,35.18685391,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765083256344,35.18685391,133.19,133.16,2.85519389]
["bitfinex","SOLUSD",1765083256554,34.52685391,133.19,133.17,0.65]
["bitfinex","SOLUSD",1765083256928,34.52685391,133.19,133.17,2.85519389]
["bitfinex","SOLUSD",1765083258956,35.18685391,133.19,133.17,2.85519389]
["bitfinex","SOLUSD",1765083259547,35.18685391,133.19,133.17,2.20519389]
["bitfinex","SOLUSD",1765083259955,35.18685391,133.19,133.17,2.85519389]
["bitfinex","SOLUSD",1765083261140,35.18685391,133.19,133.16,2.20519389]
["bitfinex","SOLUSD",1765083261331,35.18685391,133.19,133.16,2.88519389]
["bitfinex","SOLUSD",1765083272662,35.18685391,133.19,133.16,2.20519389]
["bitfinex","SOLUSD",1765083272852,35.18685391,133.19,133.16,2.88519389]
["bitfinex","SOLUSD",1765083274167,35.18685391,133.19,133.16,0.68]
["bitfinex","SOLUSD",1765083279073,35.18685391,133.19,133.16,2.88519389]
["bitfinex","SOLUSD",1765083279574,34.52685391,133.19,133.16,2.20519389]
["bitfinex","SOLUSD",1765083279760,34.52685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083281074,35.22685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083283881,34.52685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083284384,35.22685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083284694,34.52685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083287193,35.22685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083290886,34.52685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083291888,35.20685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083298495,34.52685391,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765083298668,15.74835981,133.19,133.17,2.88519389]
["bitfinex","SOLUSD",1765083299174,15.74835981,133.19,133.18,0.66]
["bitfinex","SOLUSD",1765083299894,15.74835981,133.19,133.17,2.86519389]
["bitfinex","SOLUSD",1765083300286,0.66,133.18,133.16,2.20519389]
["bitfinex","SOLUSD",1765083300589,57.72899439,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765083300897,35.17853775,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765083301089,57.7306896,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765083302191,35.17853775,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765083302590,7.50919876,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765083306707,7.50863493,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765083306997,23.98863493,133.18,133.16,2.86519389]
["bitfinex","SOLUSD",1765083310206,23.98863493,133.18,133.16,2.20519389]
["bitfinex","SOLUSD",1765083310404,23.98863493,133.18,133.17,0.66]
["bitfinex","SOLUSD",1765083311505,23.98863493,133.18,133.16,2.86519389]
["bitfinex","SOLUSD",1765083313724,23.98863493,133.18,133.16,2.20519389]
["bitfinex","SOLUSD",1765083313901,23.98863493,133.18,133.17,0.66]
["bitfinex","SOLUSD",1765083314818,23.98863493,133.18,133.16,4.10593043]
["bitfinex","SOLUSD",1765083315832,23.98863493,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765083316925,23.98863493,133.18,133.16,4.10593043]
["bitfinex","SOLUSD",1765083320026,23.98863493,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765083320208,23.98863493,133.18,133.16,4.10593043]
["bitfinex","SOLUSD",1765083325229,8.93,133.17,133.13,4.10593043]
["bitfinex","SOLUSD",1765083325521,25.41,133.17,133.13,0.66]
["bitfinex","SOLUSD",1765083325703,0.69,133.16,133.13,0.66]
["bitfinex","SOLUSD",1765083326116,20.61593043,133.16,133.13,4.10593043]
["bitfinex","SOLUSD",1765083326510,20.61593043,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765083327424,28.12612016,133.16,133.14,0.66]
["bitfinex","SOLUSD",1765083328438,28.12612016,133.16,133.13,4.10593043]
["bitfinex","SOLUSD",1765083329627,27.43612016,133.16,133.13,4.10593043]
["bitfinex","SOLUSD",1765083329814,8.200418,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083330138,7.510418,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083330742,7.510418,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765083336341,7.510418,133.15,133.14,4.10593043]
["bitfinex","SOLUSD",1765083340328,7.510418,133.15,133.14,0.66]
["bitfinex","SOLUSD",1765083342939,8.200418,133.15,133.12,3.44593043]
["bitfinex","SOLUSD",1765083343144,28.12634843,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765083344937,28.12634843,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083349470,7.510418,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083351777,28.12634843,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083351960,7.510418,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083357582,30.06765699,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083358194,7.510418,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083361394,7.510418,133.15,133.13,0.66]
["bitfinex","SOLUSD",1765083361594,7.510418,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083361896,30.06765699,133.15,133.13,4.10593043]
["bitfinex","SOLUSD",1765083363192,0.67,133.14,133.11,20.61593043]
["bitfinex","SOLUSD",1765083363401,0.67,133.14,133.11,4.15593043]
["bitfinex","SOLUSD",1765083363601,7.51145496,133.13,133.11,4.15593043]
["bitfinex","SOLUSD",1765083365806,7.51145496,133.13,133.12,3.44593043]
["bitfinex","SOLUSD",1765083371002,7.51145496,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765083371209,7.51145496,133.13,133.12,3.44593043]
["bitfinex","SOLUSD",1765083374424,7.51145496,133.13,133.12,2.20688]
["bitfinex","SOLUSD",1765083375722,28.79682714,133.14,133.12,2.20688]
["bitfinex","SOLUSD",1765083377927,0.67,133.13,133.11,2.91688]
["bitfinex","SOLUSD",1765083378100,22.56063169,133.13,133.11,2.91688]
["bitfinex","SOLUSD",1765083378425,8.18089671,133.14,133.11,2.91688]
["bitfinex","SOLUSD",1765083378623,0.67,133.13,133.11,2.20688]
["bitfinex","SOLUSD",1765083378804,0.67,133.13,133.11,2.91688]
["bitfinex","SOLUSD",1765083379006,30.7415284,133.14,133.11,2.91688]
["bitfinex","SOLUSD",1765083379205,8.18089671,133.14,133.11,2.91688]
["bitfinex","SOLUSD",1765083379421,22.56063169,133.13,133.11,2.91688]
["bitfinex","SOLUSD",1765083379816,23.23063169,133.13,133.11,2.91688]
["bitfinex","SOLUSD",1765083380008,23.23063169,133.13,133.11,2.20688]
["bitfinex","SOLUSD",1765083380510,30.74234382,133.13,133.11,2.86688]
["bitfinex","SOLUSD",1765083380824,30.74234382,133.13,133.1,2.86688]
["bitfinex","SOLUSD",1765083381024,38.98234382,133.13,133.1,2.86688]
["bitfinex","SOLUSD",1765083381824,38.98234382,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765083382930,38.98234382,133.13,133.1,2.86688]
["bitfinex","SOLUSD",1765083387541,38.98234382,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765083388244,38.31234382,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765083390338,38.31234382,133.13,133.09,7.51370754]
["bitfinex","SOLUSD",1765083390541,0.65,133.12,133.09,2.86688]
["bitfinex","SOLUSD",1765083390742,23.21232843,133.12,133.09,2.86688]
["bitfinex","SOLUSD",1765083391246,8.89,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765083391745,31.45572266,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765083392116,8.89,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765083392335,7.51371252,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765083393418,7.51371252,133.09,133.07,2.20688]
["bitfinex","SOLUSD",1765083393745,7.51371252,133.09,133.07,2.86688]
["bitfinex","SOLUSD",1765083393944,7.51371252,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765083396347,7.51371252,133.09,133.07,2.86688]
["bitfinex","SOLUSD",1765083400450,7.51371252,133.09,133.08,0.66]
["bitfinex","SOLUSD",1765083401150,7.513148,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083412666,8.193148,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083413172,7.513148,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083414368,8.193148,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083414868,7.513148,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083420464,7.513148,133.1,133.08,2.86688]
["bitfinex","SOLUSD",1765083436503,7.513148,133.1,133.08,4.11030593]
["bitfinex","SOLUSD",1765083444405,7.513148,133.1,133.08,0.66]
["bitfinex","SOLUSD",1765083445404,8.203148,133.1,133.07,0.65]
["bitfinex","SOLUSD",1765083445601,0.69,133.09,133.05,0.65]
["bitfinex","SOLUSD",1765083445808,8.93,133.09,133.06,0.65]
["bitfinex","SOLUSD",1765083447083,7.51427712,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765083447281,7.51427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083449805,0.69,133.07,133.06,3.45030593]
["bitfinex","SOLUSD",1765083449991,7.51427712,133.08,133.05,3.45030593]
["bitfinex","SOLUSD",1765083450312,8.20427712,133.08,133.05,3.45030593]
["bitfinex","SOLUSD",1765083450510,8.20427712,133.08,133.05,4.10030593]
["bitfinex","SOLUSD",1765083450812,8.20427712,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765083451243,8.20427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083453023,8.20427712,133.08,133.06,3.45030593]
["bitfinex","SOLUSD",1765083453204,8.20427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083455733,7.51427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083456640,8.20427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083460341,7.51427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083461035,8.20427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083463734,7.51427712,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765083463914,7.51427712,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083464439,30.08169728,133.08,133.06,4.10030593]
["bitfinex","SOLUSD",1765083465134,48.86739009,133.08,133.05,18.78287002]
["bitfinex","SOLUSD",1765083465336,8.93,133.07,133.04,0.65]
["bitfinex","SOLUSD",1765083465639,31.50081593,133.07,133.04,0.65]
["bitfinex","SOLUSD",1765083466034,8.93,133.07,133.04,0.65]
["bitfinex","SOLUSD",1765083466238,30.08622251,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765083466644,7.51540658,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765083466840,22.57081593,133.05,133.04,0.65]
["bitfinex","SOLUSD",1765083467747,22.57081593,133.05,133.04,4.10030593]
["bitfinex","SOLUSD",1765083473530,30.08678736,133.05,133.04,4.10030593]
["bitfinex","SOLUSD",1765083476352,30.08678736,133.05,133.04,3.45030593]
["bitfinex","SOLUSD",1765083476852,30.08678736,133.05,133.04,4.14030593]
["bitfinex","SOLUSD",1765083481056,22.57081593,133.05,133.04,4.14030593]
["bitfinex","SOLUSD",1765083481556,7.51559188,133.06,133.04,4.14030593]
["bitfinex","SOLUSD",1765083481862,30.08640781,133.06,133.05,3.45030593]
["bitfinex","SOLUSD",1765083487163,30.74640781,133.06,133.05,3.45030593]
["bitfinex","SOLUSD",1765083487462,30.74640781,133.06,133.04,4.16030593]
["bitfinex","SOLUSD",1765083487761,8.17559188,133.06,133.04,4.16030593]
["bitfinex","SOLUSD",1765083488065,22.57081593,133.05,133.04,4.16030593]
["bitfinex","SOLUSD",1765083498375,22.57081593,133.05,133.04,2.9193197]
["bitfinex","SOLUSD",1765083504482,0.66,133.11,133.05,8.80994492]
["bitfinex","SOLUSD",1765083504782,0.66,133.12,133.1,2.2093197]
["bitfinex","SOLUSD",1765083504986,0.66,133.12,133.11,2.2093197]
["bitfinex","SOLUSD",1765083505674,8.17201923,133.12,133.11,2.2093197]
["bitfinex","SOLUSD",1765083506483,8.17201923,133.12,133.1,13.22858432]
["bitfinex","SOLUSD",1765083508561,8.17201923,133.12,133.1,13.91858432]
["bitfinex","SOLUSD",1765083508761,7.51201923,133.12,133.1,13.91858432]
["bitfinex","SOLUSD",1765083509181,8.17201923,133.12,133.1,13.91858432]
["bitfinex","SOLUSD",1765083509862,15.75156505,133.13,133.11,2.8993197]
["bitfinex","SOLUSD",1765083510065,15.75156505,133.13,133.11,19.22403958]
["bitfinex","SOLUSD",1765083510383,16.41156505,133.13,133.11,19.22403958]
["bitfinex","SOLUSD",1765083510974,16.41156505,133.13,133.11,18.53403958]
["bitfinex","SOLUSD",1765083511287,15.75156505,133.13,133.11,18.53403958]
["bitfinex","SOLUSD",1765083511486,15.75156505,133.13,133.11,19.22403958]
["bitfinex","SOLUSD",1765083511889,16.41156505,133.13,133.11,18.53403958]
["bitfinex","SOLUSD",1765083512486,16.41156505,133.13,133.11,19.22403958]
["bitfinex","SOLUSD",1765083512487,15.75156505,133.13,133.11,19.22403958]
["bitfinex","SOLUSD",1765083512874,16.41156505,133.13,133.11,18.53403958]
["bitfinex","SOLUSD",1765083514605,8.17201923,133.12,133.11,16.32471988]
["bitfinex","SOLUSD",1765083514887,8.17201923,133.12,133.09,2.2093197]
["bitfinex","SOLUSD",1765083515094,0.66,133.11,133.09,18.53403958]
["bitfinex","SOLUSD",1765083515292,0.66,133.11,133.09,19.22403958]
["bitfinex","SOLUSD",1765083515669,26.70605881,133.12,133.09,19.22403958]
["bitfinex","SOLUSD",1765083515876,0.66,133.11,133.09,19.22403958]
["bitfinex","SOLUSD",1765083516086,0.66,133.11,133.09,2.8993197]
["bitfinex","SOLUSD",1765083516872,8.17201923,133.12,133.09,2.8993197]
["bitfinex","SOLUSD",1765083520802,8.17201923,133.12,133.09,0.69]
["bitfinex","SOLUSD",1765083521093,8.17201923,133.12,133.09,2.8993197]
["bitfinex","SOLUSD",1765083521896,8.17201923,133.12,133.1,2.2093197]
["bitfinex","SOLUSD",1765083524292,8.9,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765083524498,11.1093197,133.11,133.07,0.69]
["bitfinex","SOLUSD",1765083524698,0.66,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765083525306,8.17322821,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765083527809,8.17322821,133.1,133.07,2.8993197]
["bitfinex","SOLUSD",1765083530621,8.17322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083534314,8.17322821,133.1,133.08,2.8993197]
["bitfinex","SOLUSD",1765083537123,8.17322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083548524,7.51322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083550334,8.18322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083559353,7.51322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083561559,8.19322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083567769,7.51322821,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765083569477,16.43277984,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765083573551,7.51277984,133.11,133.08,4.14044262]
["bitfinex","SOLUSD",1765083573878,15.75222372,133.12,133.08,4.14044262]
["bitfinex","SOLUSD",1765083574081,16.43222372,133.12,133.09,4.14044262]
["bitfinex","SOLUSD",1765083577371,16.43222372,133.12,133.09,3.45044262]
["bitfinex","SOLUSD",1765083577577,23.94759047,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765083581093,23.94759047,133.12,133.09,4.14044262]
["bitfinex","SOLUSD",1765083582591,23.94759047,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765083585095,23.94759047,133.12,133.09,3.45044262]
["bitfinex","SOLUSD",1765083585302,23.94759047,133.12,133.09,4.14044262]
["bitfinex","SOLUSD",1765083592008,23.94759047,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765083592606,23.94759047,133.12,133.09,4.12044262]
["bitfinex","SOLUSD",1765083594082,23.26759047,133.12,133.09,3.45044262]
["bitfinex","SOLUSD",1765083594286,23.95759047,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765083597526,23.95759047,133.12,133.09,3.45044262]
["bitfinex","SOLUSD",1765083597824,23.95759047,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765083601592,104.3,133.14,133.11,3.45044262]
["bitfinex","SOLUSD",1765083601797,26.98019793,133.13,133.1,4.14044262]
["bitfinex","SOLUSD",1765083601998,8.24,133.12,133.1,26.70446804]
["bitfinex","SOLUSD",1765083602197,8.93,133.12,133.1,26.70446804]
["bitfinex","SOLUSD",1765083602399,8.93,133.12,133.1,23.25402542]
["bitfinex","SOLUSD",1765083603819,16.44220867,133.12,133.1,23.25402542]
["bitfinex","SOLUSD",1765083603993,16.44220867,133.12,133.1,22.56402542]
["bitfinex","SOLUSD",1765083604198,0.69,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765083604398,0.69,133.11,133.09,23.25402542]
["bitfinex","SOLUSD",1765083605419,8.2026848,133.11,133.09,23.25402542]
["bitfinex","SOLUSD",1765083605620,8.2026848,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765083607393,7.5126848,133.11,133.09,0.69]
["bitfinex","SOLUSD",1765083609834,22.56572266,133.13,133.09,4.14044262]
["bitfinex","SOLUSD",1765083610025,22.56572266,133.13,133.12,3.45044262]
["bitfinex","SOLUSD",1765083610506,8.24,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765083611108,15.75090578,133.14,133.12,0.69]
["bitfinex","SOLUSD",1765083612606,15.75090578,133.14,133.12,4.14044262]
["bitfinex","SOLUSD",1765083612925,15.75090578,133.14,133.12,26.69937783]
["bitfinex","SOLUSD",1765083613298,15.75090578,133.14,133.12,23.24893521]
["bitfinex","SOLUSD",1765083613699,15.75090578,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765083615315,15.75090578,133.14,133.12,22.55893521]
["bitfinex","SOLUSD",1765083615626,15.75090578,133.14,133.12,23.24893521]
["bitfinex","SOLUSD",1765083618340,15.75090578,133.14,133.13,0.69]
["bitfinex","SOLUSD",1765083618505,7.51043615,133.15,133.13,0.69]
["bitfinex","SOLUSD",1765083621571,15.74984891,133.16,133.13,2.89647417]
["bitfinex","SOLUSD",1765083621765,15.74984891,133.16,133.13,25.45201719]
["bitfinex","SOLUSD",1765083622068,15.74984891,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765083622454,7.50984891,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765083626571,16.44931158,133.17,133.14,2.92647417]
["bitfinex","SOLUSD",1765083627067,15.74931158,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765083627446,7.50931158,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765083627652,15.74931158,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765083628372,2.90647417,133.16,133.12,0.72]
["bitfinex","SOLUSD",1765083628543,8.24,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765083628743,8.94,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765083630268,16.45058808,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765083631766,0.7,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765083631965,23.25723899,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765083632360,22.55723899,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765083632565,23.25723899,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765083632868,30.768395,133.14,133.1,0.72]
["bitfinex","SOLUSD",1765083634170,123.77197138,133.18,133.13,2.20647417]
["bitfinex","SOLUSD",1765083634347,8.94,133.17,133.14,2.20647417]
["bitfinex","SOLUSD",1765083634664,8.94,133.17,133.14,11.01641909]
["bitfinex","SOLUSD",1765083634868,16.44919876,133.17,133.14,11.73641909]
["bitfinex","SOLUSD",1765083637171,16.44919876,133.17,133.14,2.92647417]
["bitfinex","SOLUSD",1765083640273,0.7,133.16,133.14,2.92647417]
["bitfinex","SOLUSD",1765083640963,0.7,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765083641165,8.2098207,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765083642577,7.5098207,133.16,133.14,0.72]
["bitfinex","SOLUSD",1765083645186,7.5098207,133.16,133.14,2.92647417]
["bitfinex","SOLUSD",1765083645980,8.24,133.17,133.14,2.92647417]
["bitfinex","SOLUSD",1765083646284,8.24,133.17,133.15,2.92647417]
["bitfinex","SOLUSD",1765083647581,8.24,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765083647771,15.74924535,133.17,133.16,0.72]
["bitfinex","SOLUSD",1765083648471,8.24,133.17,133.16,2.92647417]
["bitfinex","SOLUSD",1765083648665,111.80882347,133.18,133.16,2.92647417]
["bitfinex","SOLUSD",1765083651184,111.80882347,133.18,133.17,0.68]
["bitfinex","SOLUSD",1765083651872,104.3,133.18,133.17,0.68]
["bitfinex","SOLUSD",1765083656292,104.3,133.18,133.17,2.88647417]
["bitfinex","SOLUSD",1765083657090,8.24,133.19,133.17,2.88647417]
["bitfinex","SOLUSD",1765083657287,8.24,133.19,133.18,0.68]
["bitfinex","SOLUSD",1765083659298,0.2,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765083660804,0.2,133.2,133.18,2.88647417]
["bitfinex","SOLUSD",1765083661204,0.2,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765083670992,0.2,133.2,133.19,2.88647417]
["bitfinex","SOLUSD",1765083671619,0.2,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765083671791,0.2,133.2,133.18,2.20647417]
["bitfinex","SOLUSD",1765083671991,0.2,133.2,133.18,2.88647417]
["bitfinex","SOLUSD",1765083672796,0.2,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765083673121,0.2,133.2,133.19,2.88647417]
["bitfinex","SOLUSD",1765083682434,0.2,133.2,133.19,4.12422123]
["bitfinex","SOLUSD",1765083682816,0.2,133.2,133.19,0.68]
["bitfinex","SOLUSD",1765083687928,0.2,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765083688127,8.35758441,133.2,133.18,0.71]
["bitfinex","SOLUSD",1765083688434,8.35758441,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765083691649,8.35758441,133.2,133.17,4.15422123]
["bitfinex","SOLUSD",1765083693150,8.35758441,133.2,133.18,4.15422123]
["bitfinex","SOLUSD",1765083695869,7.70758441,133.2,133.18,4.15422123]
["bitfinex","SOLUSD",1765083696572,0.2,133.2,133.19,3.44422123]
["bitfinex","SOLUSD",1765083696867,0.2,133.2,133.19,4.15422123]
["bitfinex","SOLUSD",1765083698662,0.2,133.2,133.19,13.24422123]
["bitfinex","SOLUSD",1765083702464,0.2,133.2,133.19,9.8]
["bitfinex","SOLUSD",1765083702663,0.2,133.2,133.19,13.24422123]
["bitfinex","SOLUSD",1765083715382,0.2,133.2,133.19,29.56223732]
["bitfinex","SOLUSD",1765083729097,0.2,133.2,133.19,33.00645855]
["bitfinex","SOLUSD",1765083730196,0.2,133.2,133.19,29.56223732]
["bitfinex","SOLUSD",1765083733422,0.2,133.2,133.19,33.00645855]
["bitfinex","SOLUSD",1765083734298,0.2,133.21,133.2,16.31745242]
["bitfinex","SOLUSD",1765083734518,0.2,133.21,133.2,32.09589488]
["bitfinex","SOLUSD",1765083734989,0.2,133.21,133.2,35.10126698]
["bitfinex","SOLUSD",1765083737381,0.2,133.21,133.2,31.65704575]
["bitfinex","SOLUSD",1765083738107,0.2,133.21,133.2,35.10126698]
["bitfinex","SOLUSD",1765083744409,0.2,133.21,133.2,39.22773547]
["bitfinex","SOLUSD",1765083749518,0.2,133.21,133.2,30.41580671]
["bitfinex","SOLUSD",1765083752114,0.86,133.21,133.2,22.25829921]
["bitfinex","SOLUSD",1765083752331,0.86,133.21,133.2,2.20298219]
["bitfinex","SOLUSD",1765083752894,0.86,133.21,133.2,1.70298219]
["bitfinex","SOLUSD",1765083754942,8.36694392,133.21,133.19,3.00582378]
["bitfinex","SOLUSD",1765083755126,0.66,133.2,133.19,2.20298219]
["bitfinex","SOLUSD",1765083755330,0.66,133.2,133.18,2.20298219]
["bitfinex","SOLUSD",1765083755833,0.66,133.2,133.17,2.20298219]
["bitfinex","SOLUSD",1765083755834,8.9,133.2,133.17,2.20298219]
["bitfinex","SOLUSD",1765083756341,0.66,133.19,133.17,2.20298219]
["bitfinex","SOLUSD",1765083757436,8.168265,133.19,133.17,2.20298219]
["bitfinex","SOLUSD",1765083757640,0.66,133.18,133.17,2.20298219]
["bitfinex","SOLUSD",1765083770064,0.66,133.19,133.17,2.20298219]
["bitfinex","SOLUSD",1765083770275,0.66,133.19,133.18,2.20298219]
["bitfinex","SOLUSD",1765083773281,8.1975075,133.2,133.18,2.20298219]
["bitfinex","SOLUSD",1765083773473,0.69,133.19,133.18,2.20298219]
["bitfinex","SOLUSD",1765083781605,8.2175075,133.2,133.18,2.20298219]
["bitfinex","SOLUSD",1765083783298,0.71,133.19,133.18,2.20298219]
["bitfinex","SOLUSD",1765083785212,8.2175075,133.2,133.18,2.20298219]
["bitfinex","SOLUSD",1765083785709,7.5075075,133.2,133.18,2.20298219]
["bitfinex","SOLUSD",1765083785917,0.71,133.19,133.18,2.20298219]
["bitfinex","SOLUSD",1765083787215,0.2,133.21,133.18,2.92298219]
["bitfinex","SOLUSD",1765083787517,0.91,133.21,133.2,2.20298219]
["bitfinex","SOLUSD",1765083795537,0.91,133.21,133.19,2.20298219]
["bitfinex","SOLUSD",1765083795739,8.41698137,133.21,133.19,2.20298219]
["bitfinex","SOLUSD",1765083797242,0.71,133.2,133.19,2.20298219]
["bitfinex","SOLUSD",1765083798542,0.71,133.2,133.18,2.92298219]
["bitfinex","SOLUSD",1765083799040,8.41698137,133.21,133.18,2.92298219]
["bitfinex","SOLUSD",1765083799250,8.41698137,133.21,133.19,2.20298219]
["bitfinex","SOLUSD",1765083804372,8.41698137,133.21,133.19,3.44449356]
["bitfinex","SOLUSD",1765083804575,8.41698137,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083805976,8.41698137,133.21,133.19,3.44449356]
["bitfinex","SOLUSD",1765083807782,0.91,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083807959,0.2,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083808476,0.89,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083809869,0.2,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083810381,0.2,133.21,133.2,3.44449356]
["bitfinex","SOLUSD",1765083810543,0.2,133.21,133.2,4.13449356]
["bitfinex","SOLUSD",1765083811169,0.2,133.21,133.2,3.44449356]
["bitfinex","SOLUSD",1765083811369,0.2,133.21,133.2,4.13449356]
["bitfinex","SOLUSD",1765083814387,0.2,133.21,133.2,3.44449356]
["bitfinex","SOLUSD",1765083816983,0.89,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083818182,8.39702367,133.21,133.19,3.44449356]
["bitfinex","SOLUSD",1765083818370,8.39702367,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083818683,8.39702367,133.21,133.19,3.44449356]
["bitfinex","SOLUSD",1765083819189,8.39702367,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083820290,7.70702367,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083820496,7.70702367,133.21,133.2,0.69]
["bitfinex","SOLUSD",1765083820662,7.70702367,133.21,133.19,4.13449356]
["bitfinex","SOLUSD",1765083822887,7.70702367,133.21,133.2,4.13449356]
["bitfinex","SOLUSD",1765083823181,0.2,133.22,133.21,8.80994492]
["bitfinex","SOLUSD",1765083823360,0.2,133.3,133.26,16.308864]
["bitfinex","SOLUSD",1765083823566,0.2,133.3,133.28,6.88898712]
["bitfinex","SOLUSD",1765083823760,0.2,133.3,133.28,3.44449356]
["bitfinex","SOLUSD",1765083824285,0.2,133.3,133.28,12.39449356]
["bitfinex","SOLUSD",1765083825269,8.36,133.29,133.28,12.39449356]
["bitfinex","SOLUSD",1765083834289,9.08,133.29,133.28,3.44449356]
["bitfinex","SOLUSD",1765083834483,16.58243829,133.29,133.27,3.44449356]
["bitfinex","SOLUSD",1765083834791,0.72,133.28,133.26,3.44449356]
["bitfinex","SOLUSD",1765083835189,0.72,133.28,133.27,3.44449356]
["bitfinex","SOLUSD",1765083835583,8.2230012,133.28,133.27,3.44449356]
["bitfinex","SOLUSD",1765083838395,8.2230012,133.28,133.24,15.8648303]
["bitfinex","SOLUSD",1765083838396,8.2230012,133.28,133.26,3.44449356]
["bitfinex","SOLUSD",1765083838580,0.72,133.27,133.26,3.44449356]
["bitfinex","SOLUSD",1765083839491,8.22356419,133.27,133.26,3.44449356]
["bitfinex","SOLUSD",1765083841472,8.22356419,133.27,133.25,3.44449356]
["bitfinex","SOLUSD",1765083841677,8.98,133.26,133.25,3.44449356]
["bitfinex","SOLUSD",1765083841879,8.98,133.26,133.22,3.44449356]
["bitfinex","SOLUSD",1765083842081,0.72,133.25,133.22,3.44449356]
["bitfinex","SOLUSD",1765083842278,20.01005353,133.25,133.22,3.44449356]
["bitfinex","SOLUSD",1765083842698,0.72,133.24,133.19,17.00791085]
["bitfinex","SOLUSD",1765083842880,8.26,133.23,133.22,3.44449356]
["bitfinex","SOLUSD",1765083843402,8.98,133.23,133.22,3.44449356]
["bitfinex","SOLUSD",1765083844586,8.98,133.23,133.21,3.44449356]
["bitfinex","SOLUSD",1765083844786,16.48588844,133.23,133.21,3.44449356]
["bitfinex","SOLUSD",1765083845110,16.48588844,133.23,133.2,3.44449356]
["bitfinex","SOLUSD",1765083845111,0.72,133.22,133.2,3.44449356]
["bitfinex","SOLUSD",1765083845908,0.72,133.22,133.17,8.02901516]
["bitfinex","SOLUSD",1765083846081,0.72,133.22,133.19,3.44449356]
["bitfinex","SOLUSD",1765083846488,8.22670392,133.22,133.19,3.44449356]
["bitfinex","SOLUSD",1765083846905,0.72,133.21,133.19,3.44449356]
["bitfinex","SOLUSD",1765083847092,8.26,133.2,133.19,3.44449356]
["bitfinex","SOLUSD",1765083849926,8.98,133.2,133.17,19.93240441]
["bitfinex","SOLUSD",1765083850089,0.72,133.19,133.17,3.44449356]
["bitfinex","SOLUSD",1765083850485,0.72,133.19,133.18,3.44449356]
["bitfinex","SOLUSD",1765083852095,0.72,133.19,133.17,3.44449356]
["bitfinex","SOLUSD",1765083852703,0.72,133.19,133.16,3.96449356]
["bitfinex","SOLUSD",1765083855324,8.22819899,133.19,133.16,3.96449356]
["bitfinex","SOLUSD",1765083855490,8.22819899,133.19,133.14,27.26420919]
["bitfinex","SOLUSD",1765083855690,0.72,133.18,133.15,3.44449356]
["bitfinex","SOLUSD",1765083855890,8.26,133.17,133.15,3.44449356]
["bitfinex","SOLUSD",1765083856302,8.98,133.17,133.15,3.44449356]
["bitfinex","SOLUSD",1765083857325,0.72,133.16,133.14,3.44449356]
["bitfinex","SOLUSD",1765083857530,0.72,133.16,133.13,19.21419205]
["bitfinex","SOLUSD",1765083857810,0.72,133.16,133.13,3.44449356]
["bitfinex","SOLUSD",1765083858196,8.230325,133.16,133.13,3.44449356]
["bitfinex","SOLUSD",1765083858716,0.72,133.15,133.13,3.44449356]
["bitfinex","SOLUSD",1765083859013,8.26,133.14,133.13,3.44449356]
["bitfinex","SOLUSD",1765083861217,8.96,133.14,133.12,3.44449356]
["bitfinex","SOLUSD",1765083861515,16.47103016,133.14,133.12,3.44449356]
["bitfinex","SOLUSD",1765083861814,8.26,133.13,133.12,3.44449356]
["bitfinex","SOLUSD",1765083862395,8.26,133.13,133.11,3.44449356]
["bitfinex","SOLUSD",1765083862602,8.26,133.13,133.11,3.96449356]
["bitfinex","SOLUSD",1765083863196,8.26,133.13,133.11,0.52]
["bitfinex","SOLUSD",1765083863597,8.26,133.13,133.11,3.96449356]
["bitfinex","SOLUSD",1765083863799,8.26,133.13,133.12,0.52]
["bitfinex","SOLUSD",1765083864201,8.26,133.13,133.11,3.96449356]
["bitfinex","SOLUSD",1765083864804,8.26,133.13,133.11,3.44449356]
["bitfinex","SOLUSD",1765083865004,8.26,133.13,133.12,0.52]
["bitfinex","SOLUSD",1765083865518,8.26,133.13,133.11,3.96449356]
["bitfinex","SOLUSD",1765083866433,8.26,133.13,133.11,2.72681255]
["bitfinex","SOLUSD",1765083867003,8.96,133.13,133.11,2.20681255]
["bitfinex","SOLUSD",1765083868228,8.26,133.13,133.11,2.20681255]
["bitfinex","SOLUSD",1765083868431,8.26,133.13,133.11,2.72681255]
["bitfinex","SOLUSD",1765083871131,8.26,133.13,133.11,0.52]
["bitfinex","SOLUSD",1765083871427,8.26,133.13,133.11,2.72681255]
["bitfinex","SOLUSD",1765083871645,8.96,133.13,133.11,2.20681255]
["bitfinex","SOLUSD",1765083874444,8.26,133.13,133.11,2.20681255]
["bitfinex","SOLUSD",1765083874608,8.26,133.13,133.11,2.72681255]
["bitfinex","SOLUSD",1765083875408,8.26,133.13,133.11,0.52]
["bitfinex","SOLUSD",1765083879411,8.96,133.13,133.1,30.59032378]
["bitfinex","SOLUSD",1765083880132,8.26,133.13,133.11,0.52]
["bitfinex","SOLUSD",1765083883942,8.96,133.13,133.1,7.51308479]
["bitfinex","SOLUSD",1765083884147,8.96,133.13,133.1,8.03308479]
["bitfinex","SOLUSD",1765083884843,8.26,133.13,133.1,8.03308479]
["bitfinex","SOLUSD",1765083885046,0.7,133.12,133.1,8.03308479]
["bitfinex","SOLUSD",1765083885846,8.26,133.13,133.1,8.03308479]
["bitfinex","SOLUSD",1765083886036,8.96,133.13,133.1,8.03308479]
["bitfinex","SOLUSD",1765083889640,8.96,133.13,133.1,7.51308479]
["bitfinex","SOLUSD",1765083889823,8.96,133.13,133.11,0.52]
["bitfinex","SOLUSD",1765083890448,8.96,133.13,133.1,7.51308479]
["bitfinex","SOLUSD",1765083890619,8.96,133.13,133.1,8.03308479]
["bitfinex","SOLUSD",1765083890951,8.96,133.13,133.11,2.20681255]
["bitfinex","SOLUSD",1765083891121,0.72,133.12,133.1,2.20681255]
["bitfinex","SOLUSD",1765083891925,0.72,133.12,133.06,2.40681255]
["bitfinex","SOLUSD",1765083892156,8.26,133.11,133.08,2.20681255]
["bitfinex","SOLUSD",1765083892751,0.72,133.1,133.08,2.20681255]
["bitfinex","SOLUSD",1765083893743,8.23315712,133.1,133.06,0.72]
["bitfinex","SOLUSD",1765083893950,8.23315712,133.1,133.07,2.20681255]
["bitfinex","SOLUSD",1765083894152,0.7,133.09,133.07,2.20681255]
["bitfinex","SOLUSD",1765083894359,8.26,133.08,133.06,2.40681255]
["bitfinex","SOLUSD",1765083894855,8.96,133.08,133.06,2.40681255]
["bitfinex","SOLUSD",1765083895355,8.26,133.08,133.07,2.20681255]
["bitfinex","SOLUSD",1765083902855,8.96,133.08,133.07,2.20681255]
["bitfinex","SOLUSD",1765083907147,8.96,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765083907347,8.96,133.08,133.07,2.20681255]
["bitfinex","SOLUSD",1765083911775,8.26,133.08,133.07,2.20681255]
["bitfinex","SOLUSD",1765083911974,8.96,133.08,133.07,2.20681255]
["bitfinex","SOLUSD",1765083912350,8.26,133.08,133.07,2.20681255]
["bitfinex","SOLUSD",1765083912867,7.51254742,133.12,133.07,9.72165436]
["bitfinex","SOLUSD",1765083913072,8.96,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083913272,8.26,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083913973,8.96,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083916971,8.96,133.12,133.1,7.51312167]
["bitfinex","SOLUSD",1765083917158,8.96,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083918370,8.96,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083918970,0.7,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083919171,8.96,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083919353,8.96,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083922276,0.7,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083922461,8.96,133.12,133.11,2.20681255]
["bitfinex","SOLUSD",1765083923377,8.96,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083924978,0.7,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083925356,8.96,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083925874,0.7,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083926052,8.96,133.12,133.11,9.60681255]
["bitfinex","SOLUSD",1765083926380,8.96,133.12,133.11,10.84806917]
["bitfinex","SOLUSD",1765083926773,0.7,133.12,133.11,10.84806917]
["bitfinex","SOLUSD",1765083926999,8.96,133.12,133.11,10.84806917]
["bitfinex","SOLUSD",1765083929995,8.96,133.12,133.11,3.44806917]
["bitfinex","SOLUSD",1765083931285,0.7,133.12,133.11,3.44806917]
["bitfinex","SOLUSD",1765083931486,8.26,133.12,133.11,3.44806917]
["bitfinex","SOLUSD",1765083932284,7.5109905,133.14,133.11,3.44806917]
["bitfinex","SOLUSD",1765083932496,8.98,133.12,133.1,7.51312167]
["bitfinex","SOLUSD",1765083933489,8.98,133.12,133.11,0.5]
["bitfinex","SOLUSD",1765083933691,8.98,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083934585,0.72,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083934792,8.98,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083936068,8.98,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083936389,8.26,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083936987,0.72,133.13,133.11,11.46065274]
["bitfinex","SOLUSD",1765083937190,0.72,133.13,133.11,8.01258357]
["bitfinex","SOLUSD",1765083937191,8.26,133.12,133.11,8.01258357]
["bitfinex","SOLUSD",1765083938294,8.26,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083939568,8.98,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083940398,8.26,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083943789,8.98,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083944291,8.98,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083944493,0.72,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083944696,8.96,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083950094,0.72,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083950323,8.96,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083950484,0.72,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083950800,8.96,133.12,133.11,3.94806917]
["bitfinex","SOLUSD",1765083953186,8.96,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083954400,0.72,133.12,133.11,11.46065274]
["bitfinex","SOLUSD",1765083954602,104.3,133.15,133.11,11.98065274]
["bitfinex","SOLUSD",1765083954911,0.68,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083955206,8.24,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083955578,8.92,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083957824,8.92,133.15,133.12,7.51158916]
["bitfinex","SOLUSD",1765083958007,8.24,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083958604,8.92,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083961503,0.68,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083961805,8.92,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083963089,16.43039479,133.15,133.12,3.44806917]
["bitfinex","SOLUSD",1765083963410,0.71,133.14,133.11,3.44806917]
["bitfinex","SOLUSD",1765083963881,0.71,133.14,133.11,3.94806917]
["bitfinex","SOLUSD",1765083966709,0.71,133.14,133.12,3.44806917]
["bitfinex","SOLUSD",1765083968207,0.71,133.14,133.13,3.44806917]
["bitfinex","SOLUSD",1765083968404,8.95,133.14,133.13,3.44806917]
["bitfinex","SOLUSD",1765083968603,8.95,133.14,133.11,8.01254971]
["bitfinex","SOLUSD",1765083968806,8.95,133.14,133.12,3.44806917]
["bitfinex","SOLUSD",1765083968807,0.71,133.13,133.12,3.44806917]
["bitfinex","SOLUSD",1765083969228,8.95,133.15,133.12,3.96806917]
["bitfinex","SOLUSD",1765083969522,8.95,133.15,133.14,3.44806917]
["bitfinex","SOLUSD",1765083970822,8.95,133.15,133.13,3.44806917]
["bitfinex","SOLUSD",1765083971010,0.71,133.14,133.13,3.44806917]
["bitfinex","SOLUSD",1765083974923,0.71,133.14,133.12,7.51185857]
["bitfinex","SOLUSD",1765083975125,0.71,133.14,133.13,3.44806917]
["bitfinex","SOLUSD",1765083975327,0.71,133.14,133.13,10.84806917]
["bitfinex","SOLUSD",1765083978530,0.71,133.14,133.13,7.4]
["bitfinex","SOLUSD",1765083978727,8.22089079,133.14,133.13,7.4]
["bitfinex","SOLUSD",1765083979025,8.22089079,133.14,133.1,3.44806917]
["bitfinex","SOLUSD",1765083979234,0.71,133.13,133.1,3.44806917]
["bitfinex","SOLUSD",1765083979931,8.24,133.12,133.1,3.44806917]
["bitfinex","SOLUSD",1765083980807,8.24,133.12,133.11,7.4]
["bitfinex","SOLUSD",1765083981531,8.93,133.12,133.11,7.4]
["bitfinex","SOLUSD",1765083983638,8.93,133.12,133.11,10.84806917]
["bitfinex","SOLUSD",1765083984742,8.93,133.12,133.11,7.4]
["bitfinex","SOLUSD",1765083998778,8.93,133.12,133.11,9.60721772]
["bitfinex","SOLUSD",1765083999886,7.51073019,133.15,133.11,9.60721772]
["bitfinex","SOLUSD",1765084000056,8.93,133.14,133.12,2.20721772]
["bitfinex","SOLUSD",1765084000463,0.69,133.13,133.12,2.20721772]
["bitfinex","SOLUSD",1765084001881,0.69,133.13,133.11,17.95955308]
["bitfinex","SOLUSD",1765084002087,0.69,133.13,133.11,9.71955308]
["bitfinex","SOLUSD",1765084009883,0.69,133.13,133.11,2.20721772]
["bitfinex","SOLUSD",1765084021817,0.69,133.13,133.11,10.44721772]
["bitfinex","SOLUSD",1765084023711,8.93,133.13,133.11,10.44721772]
["bitfinex","SOLUSD",1765084024009,8.24,133.13,133.11,10.44721772]
["bitfinex","SOLUSD",1765084024195,0.66,133.12,133.11,10.44721772]
["bitfinex","SOLUSD",1765084024512,8.24,133.13,133.11,10.44721772]
["bitfinex","SOLUSD",1765084024683,8.9,133.13,133.11,10.44721772]
["bitfinex","SOLUSD",1765084030462,8.9,133.13,133.11,2.20721772]
["bitfinex","SOLUSD",1765084031362,8.9,133.13,133.11,12.65443544]
["bitfinex","SOLUSD",1765084032565,8.24,133.13,133.12,2.20721772]
["bitfinex","SOLUSD",1765084033167,8.9,133.13,133.12,2.20721772]
["bitfinex","SOLUSD",1765084049471,8.9,133.13,133.11,12.65443544]
["bitfinex","SOLUSD",1765084049765,16.31970761,133.16,133.11,12.65443544]
["bitfinex","SOLUSD",1765084049970,8.9,133.15,133.12,2.72721772]
["bitfinex","SOLUSD",1765084050470,0.66,133.14,133.12,3.44776016]
["bitfinex","SOLUSD",1765084050968,8.17094733,133.14,133.12,3.44776016]
["bitfinex","SOLUSD",1765084051768,0.66,133.13,133.12,3.44776016]
["bitfinex","SOLUSD",1765084052173,0.66,133.13,133.11,11.68776016]
["bitfinex","SOLUSD",1765084052574,0.66,133.13,133.12,3.44776016]
["bitfinex","SOLUSD",1765084056472,0.66,133.13,133.11,11.68776016]
["bitfinex","SOLUSD",1765084059082,15.75051575,133.15,133.11,11.68776016]
["bitfinex","SOLUSD",1765084059377,0.66,133.14,133.11,11.68776016]
["bitfinex","SOLUSD",1765084060672,0.66,133.14,133.11,8.24]
["bitfinex","SOLUSD",1765084060878,0.66,133.14,133.1,3.44776016]
["bitfinex","SOLUSD",1765084061677,7.51145496,133.13,133.11,7.4]
["bitfinex","SOLUSD",1765084062557,0.66,133.12,133.11,7.4]
["bitfinex","SOLUSD",1765084063064,0.66,133.12,133.1,3.44776016]
["bitfinex","SOLUSD",1765084063264,0.66,133.12,133.1,26.00669537]
["bitfinex","SOLUSD",1765084065296,0.66,133.12,133.1,22.55893521]
["bitfinex","SOLUSD",1765084065487,0.66,133.12,133.07,3.44776016]
["bitfinex","SOLUSD",1765084065488,8.24,133.11,133.07,3.44776016]
["bitfinex","SOLUSD",1765084065784,30.79893521,133.11,133.07,3.44776016]
["bitfinex","SOLUSD",1765084065971,30.79893521,133.11,133.06,22.75893521]
["bitfinex","SOLUSD",1765084065972,0.66,133.1,133.06,22.75893521]
["bitfinex","SOLUSD",1765084066163,0.66,133.1,133.06,3.64776016]
["bitfinex","SOLUSD",1765084066364,23.22572266,133.1,133.06,3.64776016]
["bitfinex","SOLUSD",1765084066876,0.66,133.09,133.06,3.64776016]
["bitfinex","SOLUSD",1765084068071,8.17375333,133.09,133.06,3.64776016]
["bitfinex","SOLUSD",1765084068370,8.24,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765084068573,8.9,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765084068777,0.66,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084069781,8.17484181,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084070282,38.98056447,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084079280,47.79050939,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084080579,38.98056447,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084082633,47.79050939,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084083113,51.23826955,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765084090736,70.02537408,133.07,133.03,0.1]
["bitfinex","SOLUSD",1765084091036,8.80994492,133.05,133.03,0.1]
["bitfinex","SOLUSD",1765084091234,8.24,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765084091533,31.4759115,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765084092440,40.28585642,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765084092623,43.73361658,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765084092826,51.25015296,133.04,133.03,0.1]
["bitfinex","SOLUSD",1765084096537,51.25015296,133.04,133.03,1e-08]
["bitfinex","SOLUSD",1765084096836,8.80994492,133.03,132.98,0.2]
["bitfinex","SOLUSD",1765084097024,11.70776016,133.02,132.98,0.2]
["bitfinex","SOLUSD",1765084097227,12.36776016,133.02,132.98,0.2]
["bitfinex","SOLUSD",1765084097434,8.80994492,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084097742,15.77936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084098120,19.42712251,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084100637,8.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084113639,8.26,132.99,132.98,2.931538]
["bitfinex","SOLUSD",1765084113950,8.26,133.0,132.98,17.97230004]
["bitfinex","SOLUSD",1765084114247,8.26,133.0,132.99,2.731538]
["bitfinex","SOLUSD",1765084114759,8.92,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084115252,9.58,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084116155,17.09936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084116865,8.92,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084117931,16.43889278,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084118137,24.47984819,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084118559,9.46994492,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084118762,8.92,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084119545,16.96102758,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084120247,8.92,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084120447,23.60094794,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084120647,8.26,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084121574,16.08205516,133.0,132.98,2.931538]
["bitfinex","SOLUSD",1765084121751,24.34205516,133.0,132.99,2.211538]
["bitfinex","SOLUSD",1765084121952,24.34205516,133.0,132.99,2.731538]
["bitfinex","SOLUSD",1765084122152,8.26,133.0,132.99,2.731538]
["bitfinex","SOLUSD",1765084124973,8.17783465,133.02,132.99,2.731538]
["bitfinex","SOLUSD",1765084124974,8.26,133.01,132.99,2.731538]
["bitfinex","SOLUSD",1765084125272,8.26,133.01,133.0,2.211538]
["bitfinex","SOLUSD",1765084125478,0.66,133.02,133.0,2.211538]
["bitfinex","SOLUSD",1765084125652,8.92,133.02,133.0,2.211538]
["bitfinex","SOLUSD",1765084137480,7.51729404,133.03,133.0,2.211538]
["bitfinex","SOLUSD",1765084137657,8.26,133.02,133.01,2.211538]
["bitfinex","SOLUSD",1765084138577,8.94,133.02,133.01,2.211538]
["bitfinex","SOLUSD",1765084139181,16.45766651,133.02,132.99,2.211538]
["bitfinex","SOLUSD",1765084139379,0.68,133.01,132.99,2.211538]
["bitfinex","SOLUSD",1765084139581,8.26,133.0,132.99,2.211538]
["bitfinex","SOLUSD",1765084141077,8.26,133.0,132.98,2.931538]
["bitfinex","SOLUSD",1765084143384,8.26,133.0,132.99,2.731538]
["bitfinex","SOLUSD",1765084143686,8.94,133.02,132.99,2.731538]
["bitfinex","SOLUSD",1765084143873,8.94,133.02,133.0,2.211538]
["bitfinex","SOLUSD",1765084144690,8.26,133.02,132.99,2.731538]
["bitfinex","SOLUSD",1765084144891,0.68,133.01,132.99,2.731538]
["bitfinex","SOLUSD",1765084145390,8.94,133.02,132.99,2.731538]
["bitfinex","SOLUSD",1765084146493,0.68,133.01,132.99,0.52]
["bitfinex","SOLUSD",1765084146683,8.94,133.02,132.99,2.731538]
["bitfinex","SOLUSD",1765084147492,8.94,133.02,133.0,2.211538]
["bitfinex","SOLUSD",1765084149283,0.68,133.04,133.01,2.731538]
["bitfinex","SOLUSD",1765084149487,8.94,133.04,133.02,2.211538]
["bitfinex","SOLUSD",1765084149688,8.94,133.04,132.99,9.73076762]
["bitfinex","SOLUSD",1765084149878,0.68,133.03,132.99,9.73076762]
["bitfinex","SOLUSD",1765084150279,0.68,133.03,133.0,7.4]
["bitfinex","SOLUSD",1765084150895,0.68,133.03,132.98,10.45139599]
["bitfinex","SOLUSD",1765084151193,8.1976175,133.03,132.99,2.211538]
["bitfinex","SOLUSD",1765084151690,0.68,133.02,132.99,2.211538]
["bitfinex","SOLUSD",1765084152477,8.19786613,133.02,132.98,9.93139599]
["bitfinex","SOLUSD",1765084152796,8.26,133.01,132.98,9.93139599]
["bitfinex","SOLUSD",1765084153005,8.94,133.01,132.98,9.93139599]
["bitfinex","SOLUSD",1765084153177,0.68,133.0,132.98,9.93139599]
["bitfinex","SOLUSD",1765084154191,0.68,133.0,132.98,2.411538]
["bitfinex","SOLUSD",1765084157595,8.19887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084157976,0.68,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084167008,0.68,132.99,132.98,2.411538]
["bitfinex","SOLUSD",1765084167505,0.68,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084169704,15.77887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084169908,16.46887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084170308,15.77887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084170609,0.69,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084171304,15.77887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084171511,16.46887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084172310,0.69,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084172514,16.46887004,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084173308,0.69,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084177916,0.69,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765084178095,8.26,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084178718,8.95,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084180899,8.26,133.01,132.98,11.69532475]
["bitfinex","SOLUSD",1765084181219,8.95,133.01,132.98,11.69532475]
["bitfinex","SOLUSD",1765084183200,0.69,133.0,132.98,11.17532475]
["bitfinex","SOLUSD",1765084183807,0.69,133.0,132.98,19.43532475]
["bitfinex","SOLUSD",1765084187326,0.69,133.0,132.98,8.46]
["bitfinex","SOLUSD",1765084187507,8.20900703,133.0,132.98,0.2]
["bitfinex","SOLUSD",1765084187913,0.69,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084210129,8.20936235,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084213255,17.01930727,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084213439,20.47474805,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084215759,28.73474805,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084218442,32.19018883,132.99,132.98,0.2]
["bitfinex","SOLUSD",1765084222359,25.78880892,132.98,132.97,5.701e-05]
["bitfinex","SOLUSD",1765084222559,29.2442497,132.98,132.97,5.701e-05]
["bitfinex","SOLUSD",1765084223139,32.2564113,132.98,132.97,5.701e-05]
["bitfinex","SOLUSD",1765084224246,39.7763391,132.98,132.97,5.701e-05]
["bitfinex","SOLUSD",1765084225744,23.4674751,132.98,132.97,5.701e-05]
["bitfinex","SOLUSD",1765084228359,23.4674751,132.98,132.93,0.2]
["bitfinex","SOLUSD",1765084228360,8.80994492,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765084228563,20.5253857,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765084228747,21.1953857,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765084229076,24.20845488,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765084229652,31.73064534,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765084232469,30.49001988,132.94,132.93,0.2]
["bitfinex","SOLUSD",1765084233679,134.79001988,132.94,132.92,0.1]
["bitfinex","SOLUSD",1765084233847,28.00362424,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765084234346,31.0169204,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765084234654,11.02476024,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084234842,19.95476024,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084235356,22.96828342,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084235552,30.49160571,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084244256,20.01679039,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084244560,24.59326721,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084245859,27.47808253,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765084246055,30.49160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084259991,22.23160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084260592,30.49160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084262486,22.23160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084262787,30.49160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084266095,22.23160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084266397,30.49160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084266980,22.23160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084267296,30.49160571,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084272094,46.80046971,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084273899,46.13046971,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084274095,46.78046971,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084274271,37.87046971,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084274473,8.80994492,132.95,132.91,0.52000001]
["bitfinex","SOLUSD",1765084274672,8.80994492,132.93,132.91,0.52000001]
["bitfinex","SOLUSD",1765084275801,16.33302067,132.93,132.91,0.52000001]
["bitfinex","SOLUSD",1765084276607,16.33302067,132.93,132.91,2.73481533]
["bitfinex","SOLUSD",1765084277105,16.33302067,132.93,132.92,0.52]
["bitfinex","SOLUSD",1765084281487,15.78236692,132.94,132.92,0.52]
["bitfinex","SOLUSD",1765084281696,8.80994492,132.94,132.92,2.73481532]
["bitfinex","SOLUSD",1765084281883,15.78177014,132.95,132.92,2.73481532]
["bitfinex","SOLUSD",1765084282086,15.78177014,132.95,132.93,0.52]
["bitfinex","SOLUSD",1765084284400,8.80994492,132.94,132.92,0.52]
["bitfinex","SOLUSD",1765084285186,8.80994492,132.94,132.92,2.73481532]
["bitfinex","SOLUSD",1765084285587,8.80994492,132.94,132.93,0.52]
["bitfinex","SOLUSD",1765084286006,16.33213538,132.94,132.93,0.52]
["bitfinex","SOLUSD",1765084288007,8.26,132.95,132.93,0.52]
["bitfinex","SOLUSD",1765084288203,8.80994492,132.96,132.94,2.21481532]
["bitfinex","SOLUSD",1765084288514,17.06994492,132.96,132.94,2.21481532]
["bitfinex","SOLUSD",1765084288804,17.06994492,132.96,132.95,0.52]
["bitfinex","SOLUSD",1765084290610,7.52008191,132.98,132.95,2.73481532]
["bitfinex","SOLUSD",1765084290816,8.26,132.98,132.95,2.73481532]
["bitfinex","SOLUSD",1765084291113,8.26,132.98,132.96,0.52]
["bitfinex","SOLUSD",1765084299430,8.26,132.98,132.96,3.97673691]
["bitfinex","SOLUSD",1765084299804,16.32951003,132.99,132.96,3.97673691]
["bitfinex","SOLUSD",1765084300002,8.26,132.98,132.96,3.97673691]
["bitfinex","SOLUSD",1765084303021,8.26,132.98,132.96,0.52]
["bitfinex","SOLUSD",1765084304130,17.04951003,132.99,132.96,0.52]
["bitfinex","SOLUSD",1765084304331,8.26,132.98,132.96,0.52]
["bitfinex","SOLUSD",1765084306238,8.26,132.98,132.96,3.97673691]
["bitfinex","SOLUSD",1765084313428,8.26,132.98,132.96,0.52]
["bitfinex","SOLUSD",1765084316253,16.45007091,132.98,132.95,3.97673691]
["bitfinex","SOLUSD",1765084317123,16.45007091,132.98,132.95,0.52]
["bitfinex","SOLUSD",1765084318343,16.45007091,132.98,132.95,3.97673691]
["bitfinex","SOLUSD",1765084320148,15.78007091,132.98,132.94,10.97884934]
["bitfinex","SOLUSD",1765084320347,0.71,132.97,132.94,11.49884934]
["bitfinex","SOLUSD",1765084320649,0.71,132.97,132.94,10.97884934]
["bitfinex","SOLUSD",1765084320847,16.49007091,132.98,132.95,0.52]
["bitfinex","SOLUSD",1765084321151,9.51994492,132.97,132.94,3.45673691]
["bitfinex","SOLUSD",1765084321348,8.26,132.96,132.92,11.49964392]
["bitfinex","SOLUSD",1765084321555,8.97,132.96,132.92,11.49964392]
["bitfinex","SOLUSD",1765084321754,8.97,132.96,132.93,0.52]
["bitfinex","SOLUSD",1765084323046,16.49112686,132.96,132.93,0.52]
["bitfinex","SOLUSD",1765084324159,15.78112686,132.96,132.93,0.52]
["bitfinex","SOLUSD",1765084324456,8.23164381,132.95,132.92,3.45673691]
["bitfinex","SOLUSD",1765084324958,0.71,132.94,132.92,3.45673691]
["bitfinex","SOLUSD",1765084325137,7.52164381,132.95,132.92,3.97673691]
["bitfinex","SOLUSD",1765084325460,8.23164381,132.95,132.92,3.97673691]
["bitfinex","SOLUSD",1765084325672,8.26,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084326045,8.26,132.94,132.92,11.37673691]
["bitfinex","SOLUSD",1765084329361,8.26,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084332453,8.97,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084332854,8.26,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084333256,8.97,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084334064,8.26,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084335267,8.97,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084335660,8.26,132.94,132.92,3.97673691]
["bitfinex","SOLUSD",1765084336045,8.26,132.94,132.92,11.37673691]
["bitfinex","SOLUSD",1765084336358,8.26,132.94,132.92,18.89967969]
["bitfinex","SOLUSD",1765084336560,8.26,132.94,132.93,3.45673691]
["bitfinex","SOLUSD",1765084337055,8.26,132.94,132.92,8.04294278]
["bitfinex","SOLUSD",1765084337260,8.26,132.94,132.93,3.45673691]
["bitfinex","SOLUSD",1765084338369,0.71,132.95,132.93,3.45673691]
["bitfinex","SOLUSD",1765084349260,0.71,132.95,132.92,10.97967969]
["bitfinex","SOLUSD",1765084349452,0.71,132.95,132.92,11.49967969]
["bitfinex","SOLUSD",1765084350975,0.71,132.95,132.92,18.89967969]
["bitfinex","SOLUSD",1765084351277,0.71,132.95,132.92,11.49967969]
["bitfinex","SOLUSD",1765084352275,0.71,132.95,132.93,3.45673691]
["bitfinex","SOLUSD",1765084352576,0.71,132.95,132.93,2.21301983]
["bitfinex","SOLUSD",1765084356177,0.71,132.95,132.92,10.25596261]
["bitfinex","SOLUSD",1765084356968,0.71,132.95,132.92,2.73301983]
["bitfinex","SOLUSD",1765084357169,8.23175742,132.95,132.92,2.21301983]
["bitfinex","SOLUSD",1765084357670,0.71,132.94,132.92,2.21301983]
["bitfinex","SOLUSD",1765084358276,0.71,132.94,132.92,2.73301983]
["bitfinex","SOLUSD",1765084358480,0.71,132.94,132.92,2.21301983]
["bitfinex","SOLUSD",1765084362388,0.71,132.94,132.92,2.73301983]
["bitfinex","SOLUSD",1765084363212,0.71,132.94,132.93,2.21301983]
["bitfinex","SOLUSD",1765084365171,8.80994492,132.95,132.93,2.21301983]
["bitfinex","SOLUSD",1765084365493,9.51994492,132.95,132.93,2.21301983]
["bitfinex","SOLUSD",1765084375088,0.67,132.94,132.93,2.21301983]
["bitfinex","SOLUSD",1765084375604,9.47994492,132.95,132.93,2.21301983]
["bitfinex","SOLUSD",1765084377200,8.19066722,132.97,132.94,2.21301983]
["bitfinex","SOLUSD",1765084377407,17.06994492,132.96,132.94,2.73301983]
["bitfinex","SOLUSD",1765084377613,17.73994492,132.96,132.94,2.21301983]
["bitfinex","SOLUSD",1765084379008,17.06994492,132.96,132.94,2.21301983]
["bitfinex","SOLUSD",1765084379217,0.67,132.95,132.94,2.21301983]
["bitfinex","SOLUSD",1765084381313,17.73994492,132.96,132.94,2.21301983]
["bitfinex","SOLUSD",1765084382923,16.45009346,132.98,132.95,2.73301983]
["bitfinex","SOLUSD",1765084383124,16.45009346,132.98,132.96,2.21301983]
["bitfinex","SOLUSD",1765084383498,15.78009346,132.98,132.96,2.21301983]
["bitfinex","SOLUSD",1765084383816,0.67,132.97,132.96,2.21301983]
["bitfinex","SOLUSD",1765084392501,0.67,132.97,132.95,2.21301983]
["bitfinex","SOLUSD",1765084407536,0.67,132.97,132.94,18.29845793]
["bitfinex","SOLUSD",1765084407739,0.67,132.97,132.94,18.81845793]
["bitfinex","SOLUSD",1765084408277,0.67,132.97,132.94,26.21845793]
["bitfinex","SOLUSD",1765084408927,0.67,132.97,132.94,25.69845793]
["bitfinex","SOLUSD",1765084409907,31.86549073,132.98,132.95,2.21301983]
["bitfinex","SOLUSD",1765084409908,24.3454381,132.98,132.95,2.21301983]
["bitfinex","SOLUSD",1765084410112,8.92,132.98,132.95,2.73301983]
["bitfinex","SOLUSD",1765084410331,0.66,132.97,132.95,24.79912937]
["bitfinex","SOLUSD",1765084411427,0.66,132.97,132.95,22.58610954]
["bitfinex","SOLUSD",1765084411627,0.66,132.97,132.94,17.65512098]
["bitfinex","SOLUSD",1765084411932,0.66,132.97,132.95,22.58610954]
["bitfinex","SOLUSD",1765084413333,0.66,132.97,132.94,34.0851144]
["bitfinex","SOLUSD",1765084415439,0.66,132.97,132.94,7.52210115]
["bitfinex","SOLUSD",1765084418138,0.66,132.97,132.94,14.92210115]
["bitfinex","SOLUSD",1765084418335,0.66,132.97,132.94,7.52210115]
["bitfinex","SOLUSD",1765084419227,0.66,132.97,132.93,34.08727179]
["bitfinex","SOLUSD",1765084420540,8.18051509,132.97,132.93,34.08727179]
["bitfinex","SOLUSD",1765084420745,7.52051509,132.97,132.93,34.08727179]
["bitfinex","SOLUSD",1765084420926,0.66,132.96,132.94,3.45690371]
["bitfinex","SOLUSD",1765084421343,8.92,132.96,132.94,3.45690371]
["bitfinex","SOLUSD",1765084422642,0.66,132.95,132.94,3.45690371]
["bitfinex","SOLUSD",1765084422836,0.66,132.95,132.93,3.45690371]
["bitfinex","SOLUSD",1765084423216,0.66,132.95,132.93,3.95690371]
["bitfinex","SOLUSD",1765084434450,0.66,132.95,132.93,0.5]
["bitfinex","SOLUSD",1765084434623,0.66,132.95,132.93,3.95690371]
["bitfinex","SOLUSD",1765084434831,0.66,132.95,132.93,0.5]
["bitfinex","SOLUSD",1765084435030,8.18178452,132.95,132.93,0.5]
["bitfinex","SOLUSD",1765084435540,17.73994492,132.94,132.93,0.5]
["bitfinex","SOLUSD",1765084435845,17.73994492,132.94,132.91,1e-08]
["bitfinex","SOLUSD",1765084436026,0.67,132.93,132.91,1e-08]
["bitfinex","SOLUSD",1765084437652,0.67,132.93,132.91,0.50000001]
["bitfinex","SOLUSD",1765084438042,8.19286647,132.93,132.91,0.50000001]
["bitfinex","SOLUSD",1765084438557,0.67,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084439556,8.80994492,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084439742,9.47994492,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084440332,9.47994492,132.92,132.91,3.95690372]
["bitfinex","SOLUSD",1765084441157,9.47994492,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084445360,8.80994492,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084445765,30.85461495,132.94,132.91,4.47690372]
["bitfinex","SOLUSD",1765084445766,22.59461495,132.94,132.91,4.47690372]
["bitfinex","SOLUSD",1765084446051,8.80994492,132.93,132.92,3.45690371]
["bitfinex","SOLUSD",1765084446762,8.80994492,132.93,132.92,11.71690371]
["bitfinex","SOLUSD",1765084447251,8.80994492,132.93,132.91,4.47690372]
["bitfinex","SOLUSD",1765084447566,9.47994492,132.94,132.91,16.19380743]
["bitfinex","SOLUSD",1765084447735,9.47994492,132.94,132.91,23.71763186]
["bitfinex","SOLUSD",1765084447937,0.67,132.93,132.91,23.19763186]
["bitfinex","SOLUSD",1765084448133,0.67,132.93,132.91,23.71763186]
["bitfinex","SOLUSD",1765084448452,9.47994492,132.94,132.91,23.71763186]
["bitfinex","SOLUSD",1765084448860,8.80994492,132.94,132.91,23.71763186]
["bitfinex","SOLUSD",1765084449062,9.47994492,132.94,132.91,23.71763186]
["bitfinex","SOLUSD",1765084449264,0.67,132.93,132.91,23.19763186]
["bitfinex","SOLUSD",1765084450170,0.67,132.93,132.91,11.48072815]
["bitfinex","SOLUSD",1765084450680,0.67,132.93,132.92,15.78193421]
["bitfinex","SOLUSD",1765084451266,0.67,132.93,132.91,12.00072815]
["bitfinex","SOLUSD",1765084451467,0.67,132.93,132.92,15.78193421]
["bitfinex","SOLUSD",1765084452057,0.67,132.93,132.91,11.48072815]
["bitfinex","SOLUSD",1765084452261,0.67,132.93,132.91,27.26266236]
["bitfinex","SOLUSD",1765084452560,0.67,132.93,132.91,11.48072815]
["bitfinex","SOLUSD",1765084452870,0.67,132.93,132.92,15.78193421]
["bitfinex","SOLUSD",1765084453044,0.67,132.93,132.91,11.48072815]
["bitfinex","SOLUSD",1765084453373,0.67,132.93,132.91,27.26266236]
["bitfinex","SOLUSD",1765084456772,8.80994492,132.92,132.91,23.80575865]
["bitfinex","SOLUSD",1765084458307,0.67,132.92,132.91,16.28193422]
["bitfinex","SOLUSD",1765084461778,0.71,132.92,132.91,16.28193422]
["bitfinex","SOLUSD",1765084462078,0.71,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084462268,8.23332229,132.92,132.91,0.50000001]
["bitfinex","SOLUSD",1765084463081,8.23332229,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084463458,17.04326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084468785,9.51994492,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084468967,8.80994492,132.92,132.91,3.45690372]
["bitfinex","SOLUSD",1765084469369,9.51994492,132.92,132.91,3.45690372]
["bitfinex","SOLUSD",1765084469868,9.51994492,132.92,132.91,19.239558]
["bitfinex","SOLUSD",1765084471591,9.51994492,132.92,132.91,3.45690372]
["bitfinex","SOLUSD",1765084472467,9.51994492,132.92,132.91,2.21359337]
["bitfinex","SOLUSD",1765084475292,9.51994492,132.92,132.91,9.73748171]
["bitfinex","SOLUSD",1765084475690,8.80994492,132.92,132.91,17.26172834]
["bitfinex","SOLUSD",1765084476396,9.51994492,132.92,132.91,17.26172834]
["bitfinex","SOLUSD",1765084477097,8.80994492,132.92,132.91,17.78172834]
["bitfinex","SOLUSD",1765084478606,8.80994492,132.92,132.91,25.18172834]
["bitfinex","SOLUSD",1765084480202,0.71,132.95,132.91,25.18172834]
["bitfinex","SOLUSD",1765084480376,8.80994492,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084480784,0.71,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084481799,8.80994492,132.95,132.93,2.21359336]
["bitfinex","SOLUSD",1765084481997,0.71,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084482896,0.71,132.94,132.93,17.99483235]
["bitfinex","SOLUSD",1765084483905,9.51994492,132.95,132.93,17.99483235]
["bitfinex","SOLUSD",1765084484105,0.71,132.94,132.93,17.99483235]
["bitfinex","SOLUSD",1765084484404,8.80994492,132.95,132.93,17.99483235]
["bitfinex","SOLUSD",1765084484589,9.51994492,132.95,132.93,17.99483235]
["bitfinex","SOLUSD",1765084485509,0.71,132.94,132.93,17.99483235]
["bitfinex","SOLUSD",1765084485806,9.51994492,132.95,132.93,2.21359336]
["bitfinex","SOLUSD",1765084486010,0.71,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084489220,8.80994492,132.95,132.93,2.73359336]
["bitfinex","SOLUSD",1765084489510,9.51994492,132.95,132.93,2.21359336]
["bitfinex","SOLUSD",1765084490012,0.71,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084497620,9.45994492,132.95,132.93,9.73634661]
["bitfinex","SOLUSD",1765084498121,17.06994492,132.96,132.93,9.73634661]
["bitfinex","SOLUSD",1765084498295,0.65,132.94,132.93,9.73634661]
["bitfinex","SOLUSD",1765084498493,0.65,132.95,132.93,9.73634661]
["bitfinex","SOLUSD",1765084501098,8.80994492,132.96,132.94,2.21359336]
["bitfinex","SOLUSD",1765084501420,9.45994492,132.96,132.95,2.21359336]
["bitfinex","SOLUSD",1765084501622,9.45994492,132.96,132.93,16.30275325]
["bitfinex","SOLUSD",1765084501930,9.45994492,132.96,132.95,2.21359336]
["bitfinex","SOLUSD",1765084502217,9.45994492,132.96,132.93,16.30275325]
["bitfinex","SOLUSD",1765084502218,8.80994492,132.94,132.93,14.92275325]
["bitfinex","SOLUSD",1765084502424,8.80994492,132.94,132.93,9.61359336]
["bitfinex","SOLUSD",1765084502604,0.65,132.94,132.93,7.4]
["bitfinex","SOLUSD",1765084502805,0.65,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084506630,9.45994492,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084507214,9.45994492,132.94,132.91,7.52374295]
["bitfinex","SOLUSD",1765084507411,0.65,132.93,132.92,2.21359336]
["bitfinex","SOLUSD",1765084513015,0.65,132.95,132.92,10.25664026]
["bitfinex","SOLUSD",1765084513221,8.80994492,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084515724,0.65,132.94,132.93,2.21359336]
["bitfinex","SOLUSD",1765084519251,0.65,132.94,132.93,9.73634969]
["bitfinex","SOLUSD",1765084519454,8.80994492,132.96,132.93,9.73634969]
["bitfinex","SOLUSD",1765084519455,0.65,132.95,132.93,9.73634969]
["bitfinex","SOLUSD",1765084523350,7.5200241,132.98,132.94,2.73359336]
["bitfinex","SOLUSD",1765084523534,8.80994492,132.96,132.94,0.52]
["bitfinex","SOLUSD",1765084523927,0.67,132.96,132.93,23.82344572]
["bitfinex","SOLUSD",1765084524542,0.67,132.96,132.95,2.21359336]
["bitfinex","SOLUSD",1765084525217,9.47994492,132.98,132.95,2.21359336]
["bitfinex","SOLUSD",1765084525422,8.80994492,132.96,132.94,0.52]
["bitfinex","SOLUSD",1765084525752,8.80994492,132.96,132.95,2.21359336]
["bitfinex","SOLUSD",1765084526850,8.80994492,132.96,132.95,9.7350311]
["bitfinex","SOLUSD",1765084528546,8.80994492,132.96,132.95,10.2350311]
["bitfinex","SOLUSD",1765084534362,8.80994492,132.96,132.95,11.47770266]
["bitfinex","SOLUSD",1765084541650,9.47994492,132.96,132.95,11.47770266]
["bitfinex","SOLUSD",1765084547075,9.47994492,132.96,132.95,27.25723177]
["bitfinex","SOLUSD",1765084548076,9.47994492,132.96,132.95,19.73579403]
["bitfinex","SOLUSD",1765084548257,9.47994492,132.96,132.95,0.5]
["bitfinex","SOLUSD",1765084563181,8.80994492,132.96,132.95,0.5]
["bitfinex","SOLUSD",1765084563554,9.50994492,132.96,132.95,0.5]
["bitfinex","SOLUSD",1765084566466,9.50994492,132.96,132.95,3.95626492]
["bitfinex","SOLUSD",1765084572298,9.50994492,132.96,132.95,0.5]
["bitfinex","SOLUSD",1765084588909,9.50994492,132.96,132.95,3.95626492]
["bitfinex","SOLUSD",1765084590010,8.80994492,132.96,132.95,3.95626492]
["bitfinex","SOLUSD",1765084590405,8.80994492,132.96,132.95,20.486335]
["bitfinex","SOLUSD",1765084593424,8.80994492,132.96,132.95,28.00795967]
["bitfinex","SOLUSD",1765084595914,8.80994492,132.96,132.95,35.40795967]
["bitfinex","SOLUSD",1765084596123,8.80994492,132.96,132.95,28.00795967]
["bitfinex","SOLUSD",1765084596423,8.80994492,132.96,132.95,26.763697]
["bitfinex","SOLUSD",1765084600999,8.80994492,132.96,132.95,34.163697]
["bitfinex","SOLUSD",1765084601323,8.80994492,132.96,132.95,26.763697]
["bitfinex","SOLUSD",1765084606128,8.80994492,132.96,132.95,27.263697]
["bitfinex","SOLUSD",1765084606728,8.80994492,132.96,132.95,10.23362692]
["bitfinex","SOLUSD",1765084608499,9.47994492,132.96,132.95,10.23362692]
["bitfinex","SOLUSD",1765084608703,9.47994492,132.96,132.95,26.01315573]
["bitfinex","SOLUSD",1765084621832,8.80994492,132.96,132.95,26.01315573]
["bitfinex","SOLUSD",1765084622336,9.49994492,132.96,132.95,26.01315573]
["bitfinex","SOLUSD",1765084630824,15.77952881,132.99,132.95,34.79315573]
["bitfinex","SOLUSD",1765084630825,8.80994492,132.98,132.95,34.79315573]
["bitfinex","SOLUSD",1765084631023,8.80994492,132.98,132.97,2.21200225]
["bitfinex","SOLUSD",1765084632137,8.80994492,132.98,132.97,32.31350496]
["bitfinex","SOLUSD",1765084638853,0.69,133.01,132.97,32.83350496]
["bitfinex","SOLUSD",1765084639053,8.80994492,133.0,132.97,30.62150271]
["bitfinex","SOLUSD",1765084639236,8.80994492,133.0,132.99,2.21200225]
["bitfinex","SOLUSD",1765084639556,0.69,133.0,132.99,2.21200225]
["bitfinex","SOLUSD",1765084640251,0.69,133.0,132.99,11.02194717]
["bitfinex","SOLUSD",1765084646558,0.69,133.0,132.99,8.80994492]
["bitfinex","SOLUSD",1765084646758,8.80994492,132.99,132.94,7.52199729]
["bitfinex","SOLUSD",1765084647066,11.02194717,132.99,132.94,9.73399954]
["bitfinex","SOLUSD",1765084647243,8.80994492,132.97,132.94,9.73399954]
["bitfinex","SOLUSD",1765084647444,8.80994492,132.97,132.95,2.21200225]
["bitfinex","SOLUSD",1765084647770,9.48994492,132.96,132.95,2.21200225]
["bitfinex","SOLUSD",1765084651165,9.48994492,132.96,132.95,9.61200225]
["bitfinex","SOLUSD",1765084651338,8.80994492,132.96,132.95,17.13362692]
["bitfinex","SOLUSD",1765084651540,9.48994492,132.96,132.95,9.73362692]
["bitfinex","SOLUSD",1765084654839,9.48994492,132.96,132.95,2.21200225]
["bitfinex","SOLUSD",1765084656333,9.48994492,132.96,132.95,3.4570729]
["bitfinex","SOLUSD",1765084656781,9.48994492,132.96,132.94,3.4570729]
["bitfinex","SOLUSD",1765084656782,8.80994492,132.95,132.94,3.4570729]
["bitfinex","SOLUSD",1765084657079,9.48994492,132.95,132.94,3.4570729]
["bitfinex","SOLUSD",1765084658565,9.48994492,132.96,132.94,3.4570729]
["bitfinex","SOLUSD",1765084658874,9.48994492,132.96,132.95,3.4570729]
["bitfinex","SOLUSD",1765084659265,0.68,132.95,132.94,3.4570729]
["bitfinex","SOLUSD",1765084659654,9.48994492,132.96,132.94,3.4570729]
["bitfinex","SOLUSD",1765084660756,8.80994492,132.96,132.94,3.4570729]
["bitfinex","SOLUSD",1765084660958,0.68,132.95,132.94,3.4570729]
["bitfinex","SOLUSD",1765084661157,0.68,132.95,132.94,10.8570729]
["bitfinex","SOLUSD",1765084661858,8.80994492,132.96,132.94,10.8570729]
["bitfinex","SOLUSD",1765084662055,0.68,132.95,132.94,7.4]
["bitfinex","SOLUSD",1765084662280,0.68,132.95,132.94,3.4570729]
["bitfinex","SOLUSD",1765084663157,9.48994492,132.96,132.94,3.4570729]
["bitfinex","SOLUSD",1765084663584,0.68,132.95,132.94,3.4570729]
["bitfinex","SOLUSD",1765084664070,0.68,132.95,132.93,3.4570729]
["bitfinex","SOLUSD",1765084664671,8.20196212,132.95,132.92,3.4570729]
["bitfinex","SOLUSD",1765084664883,8.20196212,132.95,132.91,3.45707291]
["bitfinex","SOLUSD",1765084665180,8.80994492,132.93,132.91,3.45707291]
["bitfinex","SOLUSD",1765084665596,0.68,132.92,132.91,3.45707291]
["bitfinex","SOLUSD",1765084665751,0.68,132.92,132.91,10.98096125]
["bitfinex","SOLUSD",1765084668379,8.80994492,132.94,132.91,10.98096125]
["bitfinex","SOLUSD",1765084668575,0.68,132.93,132.91,11.70096125]
["bitfinex","SOLUSD",1765084668779,0.68,132.93,132.91,10.98096125]
["bitfinex","SOLUSD",1765084670678,0.68,132.93,132.91,11.64096125]
["bitfinex","SOLUSD",1765084671078,0.68,132.93,132.91,10.98096125]
["bitfinex","SOLUSD",1765084673891,0.68,132.93,132.91,3.45707291]
["bitfinex","SOLUSD",1765084675789,8.80994492,132.92,132.91,3.45707291]
["bitfinex","SOLUSD",1765084675996,8.80994492,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084676291,9.51994492,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084676662,17.04326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084689718,20.50034011,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084690001,17.04326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765084697027,17.04326721,132.92,132.86,7.52660305]
["bitfinex","SOLUSD",1765084697028,124.80034011,132.92,132.86,3.4570729]
["bitfinex","SOLUSD",1765084697191,8.80994492,132.9,132.86,3.4570729]
["bitfinex","SOLUSD",1765084697390,8.80994492,132.9,132.85,4.1270729]
["bitfinex","SOLUSD",1765084697391,8.80994492,132.88,132.85,4.1270729]
["bitfinex","SOLUSD",1765084697592,8.80994492,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765084697893,8.80994492,132.86,132.84,4.3270729]
["bitfinex","SOLUSD",1765084698301,0.71,132.86,132.84,4.3270729]
["bitfinex","SOLUSD",1765084699306,8.23687184,132.86,132.84,4.3270729]
["bitfinex","SOLUSD",1765084699499,8.23687184,132.86,132.84,0.87]
["bitfinex","SOLUSD",1765084700419,8.23687184,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765084701209,8.23687184,132.86,132.84,0.91]
["bitfinex","SOLUSD",1765084701406,9.48994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765084703617,17.01723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765084705305,39.29252026,132.85,132.77,9.17]
["bitfinex","SOLUSD",1765084705622,39.29252026,132.85,132.77,4.3670729]
["bitfinex","SOLUSD",1765084705623,28.57588182,132.82,132.77,4.3670729]
["bitfinex","SOLUSD",1765084705796,8.80994492,132.8,132.77,0.91]
["bitfinex","SOLUSD",1765084705992,8.80994492,132.8,132.77,0.2]
["bitfinex","SOLUSD",1765084706196,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084706616,0.68,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084706809,8.2112547,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084707119,28.73827252,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084707321,20.47827252,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084707521,16.34119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084708003,16.34119962,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765084710418,8.80994492,132.78,132.77,4.3670729]
["bitfinex","SOLUSD",1765084711829,8.80994492,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765084712123,8.80994492,132.78,132.77,4.3670729]
["bitfinex","SOLUSD",1765084717842,8.80994492,132.78,132.77,3.6570729]
["bitfinex","SOLUSD",1765084718417,8.80994492,132.78,132.77,2.41840891]
["bitfinex","SOLUSD",1765084718918,8.80994492,132.78,132.77,3.12840891]
["bitfinex","SOLUSD",1765084725144,8.80994492,132.78,132.77,2.41840891]
["bitfinex","SOLUSD",1765084725345,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765084725852,0.68,132.83,132.77,3.12840891]
["bitfinex","SOLUSD",1765084726138,8.80994492,132.82,132.81,2.21840891]
["bitfinex","SOLUSD",1765084727320,8.80994492,132.82,132.8,2.92840891]
["bitfinex","SOLUSD",1765084729541,8.80994492,132.82,132.8,2.21840891]
["bitfinex","SOLUSD",1765084729730,9.48994492,132.82,132.8,2.21840891]
["bitfinex","SOLUSD",1765084730946,9.48994492,132.82,132.8,2.93840891]
["bitfinex","SOLUSD",1765084731739,9.48994492,132.82,132.8,2.21840891]
["bitfinex","SOLUSD",1765084735553,9.48994492,132.82,132.8,2.93840891]
["bitfinex","SOLUSD",1765084735770,8.80994492,132.82,132.8,2.93840891]
["bitfinex","SOLUSD",1765084736643,8.80994492,132.83,132.81,2.93840891]
["bitfinex","SOLUSD",1765084737150,8.80994492,132.83,132.81,2.21840891]
["bitfinex","SOLUSD",1765084737351,8.80994492,132.83,132.81,2.93840891]
["bitfinex","SOLUSD",1765084737728,8.80994492,132.83,132.82,0.72]
["bitfinex","SOLUSD",1765084740556,8.80994492,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765084740859,9.52994492,132.84,132.82,0.72]
["bitfinex","SOLUSD",1765084741357,9.52994492,132.84,132.81,10.43741224]
["bitfinex","SOLUSD",1765084741555,9.52994492,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765084741861,8.80994492,132.84,132.82,0.69]
["bitfinex","SOLUSD",1765084743130,8.80994492,132.84,132.82,10.43731383]
["bitfinex","SOLUSD",1765084743646,8.80994492,132.86,132.83,2.90840891]
["bitfinex","SOLUSD",1765084743844,8.80994492,132.86,132.85,2.21840891]
["bitfinex","SOLUSD",1765084744142,9.52994492,132.87,132.84,2.90840891]
["bitfinex","SOLUSD",1765084744340,9.52994492,132.87,132.85,2.21840891]
["bitfinex","SOLUSD",1765084746836,9.52994492,132.87,132.84,10.43607108]
["bitfinex","SOLUSD",1765084747045,9.52994492,132.87,132.85,2.21840891]
["bitfinex","SOLUSD",1765084747232,9.52994492,132.87,132.84,8.21766217]
["bitfinex","SOLUSD",1765084747439,0.72,132.86,132.83,2.21840891]
["bitfinex","SOLUSD",1765084747643,0.72,132.86,132.83,2.90840891]
["bitfinex","SOLUSD",1765084748628,0.72,132.86,132.83,10.4367727]
["bitfinex","SOLUSD",1765084748831,0.72,132.86,132.83,10.9367727]
["bitfinex","SOLUSD",1765084749937,0.72,132.86,132.84,2.21840891]
["bitfinex","SOLUSD",1765084756838,0.72,132.86,132.84,2.90840891]
["bitfinex","SOLUSD",1765084758745,0.72,132.86,132.84,2.21840891]
["bitfinex","SOLUSD",1765084759045,0.72,132.86,132.83,10.9367727]
["bitfinex","SOLUSD",1765084762761,8.80994492,132.87,132.84,0.65]
["bitfinex","SOLUSD",1765084763070,8.80994492,132.87,132.84,2.86840891]
["bitfinex","SOLUSD",1765084763245,9.51994492,132.87,132.84,2.86840891]
["bitfinex","SOLUSD",1765084764964,9.51994492,132.87,132.84,10.39610131]
["bitfinex","SOLUSD",1765084766059,9.51994492,132.87,132.84,2.86840891]
["bitfinex","SOLUSD",1765084766268,0.71,132.86,132.83,10.89675872]
["bitfinex","SOLUSD",1765084766766,0.71,132.86,132.83,10.24675872]
["bitfinex","SOLUSD",1765084766940,0.71,132.86,132.84,0.65]
["bitfinex","SOLUSD",1765084767273,9.51994492,132.87,132.84,0.65]
["bitfinex","SOLUSD",1765084767475,0.71,132.86,132.84,0.65]
["bitfinex","SOLUSD",1765084767642,17.0462004,132.87,132.84,0.65]
["bitfinex","SOLUSD",1765084768363,0.71,132.86,132.83,10.89675872]
["bitfinex","SOLUSD",1765084769046,0.71,132.86,132.83,8.67834981]
["bitfinex","SOLUSD",1765084769247,0.71,132.86,132.83,10.89675872]
["bitfinex","SOLUSD",1765084769545,0.71,132.86,132.84,0.65]
["bitfinex","SOLUSD",1765084779746,8.80994492,132.86,132.84,11.64027362]
["bitfinex","SOLUSD",1765084780764,8.80994492,132.84,132.83,0.5]
["bitfinex","SOLUSD",1765084781280,0.71,132.84,132.83,0.5]
["bitfinex","SOLUSD",1765084781782,9.51994492,132.84,132.83,0.5]
["bitfinex","SOLUSD",1765084782264,17.04779797,132.84,132.83,0.5]
["bitfinex","SOLUSD",1765084782461,8.80994492,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084782672,9.51994492,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084783064,9.51994492,132.83,132.81,4.11246779]
["bitfinex","SOLUSD",1765084784985,9.51994492,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084785287,8.80994492,132.81,132.78,3.46246779]
["bitfinex","SOLUSD",1765084785477,8.80994492,132.81,132.77,4.31246779]
["bitfinex","SOLUSD",1765084785669,0.71,132.8,132.77,4.31246779]
["bitfinex","SOLUSD",1765084786161,0.71,132.8,132.77,11.84418236]
["bitfinex","SOLUSD",1765084789480,8.80994492,132.79,132.77,7.73171457]
["bitfinex","SOLUSD",1765084789985,0.71,132.79,132.77,8.38171457]
["bitfinex","SOLUSD",1765084791857,0.71,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765084792588,0.71,132.79,132.77,3.66246779]
["bitfinex","SOLUSD",1765084793685,17.75994492,132.81,132.78,4.18246779]
["bitfinex","SOLUSD",1765084794065,0.69,132.8,132.78,4.18246779]
["bitfinex","SOLUSD",1765084794897,0.69,132.8,132.78,11.71370433]
["bitfinex","SOLUSD",1765084795790,0.69,132.8,132.78,10.99370433]
["bitfinex","SOLUSD",1765084795960,0.69,132.8,132.78,11.71370433]
["bitfinex","SOLUSD",1765084800884,0.69,132.8,132.78,10.99370433]
["bitfinex","SOLUSD",1765084801279,0.69,132.8,132.78,11.71370433]
["bitfinex","SOLUSD",1765084801781,0.69,132.82,132.79,4.18246779]
["bitfinex","SOLUSD",1765084801972,0.69,132.82,132.8,3.46246779]
["bitfinex","SOLUSD",1765084802479,8.80994492,132.83,132.81,4.18246779]
["bitfinex","SOLUSD",1765084803372,0.69,132.83,132.81,4.18246779]
["bitfinex","SOLUSD",1765084803580,9.49994492,132.84,132.81,4.18246779]
["bitfinex","SOLUSD",1765084803788,0.69,132.83,132.81,4.18246779]
["bitfinex","SOLUSD",1765084803987,0.69,132.83,132.8,7.52993189]
["bitfinex","SOLUSD",1765084803988,9.49994492,132.84,132.82,4.18246779]
["bitfinex","SOLUSD",1765084804496,9.49994492,132.84,132.82,3.46246779]
["bitfinex","SOLUSD",1765084806695,9.49994492,132.84,132.82,4.18246779]
["bitfinex","SOLUSD",1765084808393,8.80994492,132.84,132.82,3.46246779]
["bitfinex","SOLUSD",1765084808576,0.69,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084812604,0.69,132.83,132.81,4.18246779]
["bitfinex","SOLUSD",1765084814874,0.69,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084816802,0.69,132.83,132.81,4.18246779]
["bitfinex","SOLUSD",1765084819797,0.69,132.83,132.81,11.58246779]
["bitfinex","SOLUSD",1765084821303,0.69,132.83,132.81,4.18246779]
["bitfinex","SOLUSD",1765084823103,0.69,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084823303,25.30781467,132.84,132.81,4.14246779]
["bitfinex","SOLUSD",1765084823684,24.59781467,132.84,132.81,4.14246779]
["bitfinex","SOLUSD",1765084823889,0.71,132.83,132.81,4.14246779]
["bitfinex","SOLUSD",1765084831808,0.71,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084831997,0.71,132.83,132.81,4.14246779]
["bitfinex","SOLUSD",1765084833905,17.06994492,132.84,132.81,11.67196995]
["bitfinex","SOLUSD",1765084834109,8.80994492,132.85,132.82,3.46246779]
["bitfinex","SOLUSD",1765084834299,17.77994492,132.85,132.83,3.46246779]
["bitfinex","SOLUSD",1765084835414,17.77994492,132.85,132.82,11.67120404]
["bitfinex","SOLUSD",1765084836087,17.77994492,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765084836288,17.77994492,132.85,132.82,11.67120404]
["bitfinex","SOLUSD",1765084836918,17.77994492,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765084838817,17.77994492,132.85,132.82,10.99120404]
["bitfinex","SOLUSD",1765084838818,0.71,132.84,132.82,4.14246779]
["bitfinex","SOLUSD",1765084839923,8.80994492,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084840096,9.51994492,132.83,132.81,3.46246779]
["bitfinex","SOLUSD",1765084840294,9.51994492,132.83,132.81,10.86246779]
["bitfinex","SOLUSD",1765084840498,9.51994492,132.83,132.81,2.21702359]
["bitfinex","SOLUSD",1765084841517,7.52844766,132.83,132.8,2.21702359]
["bitfinex","SOLUSD",1765084841693,8.80994492,132.81,132.8,2.21702359]
["bitfinex","SOLUSD",1765084842517,8.80994492,132.81,132.8,2.89702359]
["bitfinex","SOLUSD",1765084849627,8.80994492,132.82,132.8,2.89702359]
["bitfinex","SOLUSD",1765084849822,8.80994492,132.82,132.81,2.89702359]
["bitfinex","SOLUSD",1765084850025,8.80994492,132.83,132.81,2.89702359]
["bitfinex","SOLUSD",1765084850204,9.51994492,132.83,132.82,2.21702359]
["bitfinex","SOLUSD",1765084851104,7.52747891,132.85,132.82,2.21702359]
["bitfinex","SOLUSD",1765084851426,9.48994492,132.84,132.82,2.88702359]
["bitfinex","SOLUSD",1765084852204,8.80994492,132.84,132.82,2.21702359]
["bitfinex","SOLUSD",1765084852405,0.68,132.83,132.82,2.21702359]
["bitfinex","SOLUSD",1765084853427,8.80994492,132.84,132.82,2.21702359]
["bitfinex","SOLUSD",1765084853633,9.51994492,132.84,132.82,2.87702359]
["bitfinex","SOLUSD",1765084854026,8.80994492,132.84,132.82,2.21702359]
["bitfinex","SOLUSD",1765084854228,0.71,132.83,132.81,2.21702359]
["bitfinex","SOLUSD",1765084855324,0.71,132.83,132.81,9.61702359]
["bitfinex","SOLUSD",1765084855629,0.71,132.83,132.81,2.21702359]
["bitfinex","SOLUSD",1765084856131,0.71,132.83,132.81,2.87702359]
["bitfinex","SOLUSD",1765084860436,0.71,132.83,132.81,10.27702359]
["bitfinex","SOLUSD",1765084860634,9.51994492,132.83,132.82,2.21702359]
["bitfinex","SOLUSD",1765084861010,8.80994492,132.83,132.82,2.87702359]
["bitfinex","SOLUSD",1765084862023,8.80994492,132.83,132.82,9.74601018]
["bitfinex","SOLUSD",1765084862531,8.80994492,132.83,132.82,10.40601018]
["bitfinex","SOLUSD",1765084865343,8.80994492,132.83,132.82,17.80601018]
["bitfinex","SOLUSD",1765084865544,8.80994492,132.83,132.82,10.40601018]
["bitfinex","SOLUSD",1765084868540,8.80994492,132.83,132.82,8.18898659]
["bitfinex","SOLUSD",1765084868843,8.80994492,132.83,132.82,2.21702359]
["bitfinex","SOLUSD",1765084869633,9.51994492,132.83,132.81,2.21702359]
["bitfinex","SOLUSD",1765084869832,0.71,132.85,132.82,2.87702359]
["bitfinex","SOLUSD",1765084870034,8.80994492,132.84,132.83,2.21702359]
["bitfinex","SOLUSD",1765084870433,9.51994492,132.84,132.83,2.21702359]
["bitfinex","SOLUSD",1765084873953,8.80994492,132.84,132.83,2.21702359]
["bitfinex","SOLUSD",1765084874135,8.80994492,132.84,132.83,2.87702359]
["bitfinex","SOLUSD",1765084874340,8.80994492,132.84,132.83,2.21702359]
["bitfinex","SOLUSD",1765084875761,8.80994492,132.85,132.83,2.21702359]
["bitfinex","SOLUSD",1765084875943,0.71,132.84,132.83,2.21702359]
["bitfinex","SOLUSD",1765084878156,0.71,132.84,132.81,7.5295079]
["bitfinex","SOLUSD",1765084878372,0.71,132.84,132.82,2.21702359]
["bitfinex","SOLUSD",1765084878749,0.71,132.84,132.82,9.61702359]
["bitfinex","SOLUSD",1765084879261,8.23787504,132.84,132.82,7.4]
["bitfinex","SOLUSD",1765084879746,9.51994492,132.83,132.82,7.4]
["bitfinex","SOLUSD",1765084881343,9.51994492,132.83,132.82,9.61702359]
["bitfinex","SOLUSD",1765084881758,8.80994492,132.83,132.82,9.61702359]
["bitfinex","SOLUSD",1765084890057,8.80994492,132.83,132.82,10.27702359]
["bitfinex","SOLUSD",1765084893459,8.80994492,132.83,132.82,17.80601018]
["bitfinex","SOLUSD",1765084896190,8.80994492,132.85,132.82,10.40601018]
["bitfinex","SOLUSD",1765084896467,8.80994492,132.85,132.84,2.21702359]
["bitfinex","SOLUSD",1765084900055,8.80994492,132.85,132.84,2.87702359]
["bitfinex","SOLUSD",1765084900384,8.80994492,132.85,132.84,4.1223305]
["bitfinex","SOLUSD",1765084901057,8.80994492,132.85,132.84,3.4623305]
["bitfinex","SOLUSD",1765084902985,8.80994492,132.85,132.84,4.1223305]
["bitfinex","SOLUSD",1765084904880,8.80994492,132.85,132.84,3.4623305]
["bitfinex","SOLUSD",1765084906073,8.80994492,132.85,132.83,11.65057599]
["bitfinex","SOLUSD",1765084906572,8.80994492,132.85,132.83,19.05057599]
["bitfinex","SOLUSD",1765084906772,8.80994492,132.85,132.83,11.65057599]
["bitfinex","SOLUSD",1765084907680,8.80994492,132.86,132.83,11.65057599]
["bitfinex","SOLUSD",1765084907975,8.80994492,132.84,132.83,11.65057599]
["bitfinex","SOLUSD",1765084908180,9.50994492,132.86,132.83,11.65057599]
["bitfinex","SOLUSD",1765084909368,9.50994492,132.86,132.84,3.4623305]
["bitfinex","SOLUSD",1765084913157,9.41069644,132.86,132.84,3.4623305]
["bitfinex","SOLUSD",1765084916290,9.41069644,132.86,132.85,3.4623305]
["bitfinex","SOLUSD",1765084916665,9.41069644,132.86,132.84,3.4623305]
["bitfinex","SOLUSD",1765084917072,9.41069644,132.86,132.84,10.8623305]
["bitfinex","SOLUSD",1765084918268,9.41069644,132.86,132.84,3.4623305]
["bitfinex","SOLUSD",1765084921991,9.41069644,132.86,132.84,10.8623305]
["bitfinex","SOLUSD",1765084922192,104.3,132.88,132.85,3.4623305]
["bitfinex","SOLUSD",1765084922372,8.80994492,132.87,132.86,3.4623305]
["bitfinex","SOLUSD",1765084922573,9.47994492,132.88,132.86,3.4623305]
["bitfinex","SOLUSD",1765084924590,0.67,132.87,132.86,3.4623305]
["bitfinex","SOLUSD",1765084928070,0.67,132.87,132.85,3.4623305]
["bitfinex","SOLUSD",1765084929496,0.67,132.87,132.84,7.52769022]
["bitfinex","SOLUSD",1765084929706,0.67,132.87,132.85,3.4623305]
["bitfinex","SOLUSD",1765084931000,0.67,132.87,132.84,3.4623305]
["bitfinex","SOLUSD",1765084931701,0.67,132.87,132.84,4.1523305]
["bitfinex","SOLUSD",1765084932085,0.67,132.87,132.85,0.5]
["bitfinex","SOLUSD",1765084932287,0.67,132.87,132.85,3.9623305]
["bitfinex","SOLUSD",1765084932494,8.80994492,132.86,132.85,3.9623305]
["bitfinex","SOLUSD",1765084933005,0.67,132.86,132.85,3.9623305]
["bitfinex","SOLUSD",1765084933301,0.67,132.86,132.85,0.5]
["bitfinex","SOLUSD",1765084942113,9.46994492,132.87,132.85,3.9623305]
["bitfinex","SOLUSD",1765084945525,8.80994492,132.87,132.86,3.4623305]
["bitfinex","SOLUSD",1765084947126,8.80994492,132.87,132.85,4.6223305]
["bitfinex","SOLUSD",1765084947329,9.46994492,132.87,132.85,4.6223305]
["bitfinex","SOLUSD",1765084950107,9.46994492,132.86,132.85,0.5]
["bitfinex","SOLUSD",1765084952008,16.99666477,132.86,132.85,0.5]
["bitfinex","SOLUSD",1765084952611,8.80994492,132.85,132.83,3.4623305]
["bitfinex","SOLUSD",1765084952811,9.46994492,132.85,132.83,3.4623305]
["bitfinex","SOLUSD",1765084952999,0.66,132.84,132.83,3.4623305]
["bitfinex","SOLUSD",1765084954333,0.66,132.84,132.83,10.8623305]
["bitfinex","SOLUSD",1765084955031,8.80994492,132.85,132.83,10.8623305]
["bitfinex","SOLUSD",1765084955228,0.66,132.84,132.83,10.8623305]
["bitfinex","SOLUSD",1765084955434,9.46994492,132.85,132.83,11.5223305]
["bitfinex","SOLUSD",1765084955635,0.66,132.84,132.83,7.4]
["bitfinex","SOLUSD",1765084955831,9.46994492,132.84,132.83,7.4]
["bitfinex","SOLUSD",1765084956031,9.46994492,132.84,132.82,3.4623305]
["bitfinex","SOLUSD",1765084956240,0.66,132.83,132.82,3.4623305]
["bitfinex","SOLUSD",1765084956814,9.46994492,132.84,132.82,3.4623305]
["bitfinex","SOLUSD",1765084957234,0.66,132.83,132.82,3.4623305]
["bitfinex","SOLUSD",1765084959532,0.66,132.83,132.82,10.8623305]
["bitfinex","SOLUSD",1765084959735,0.66,132.83,132.82,3.4623305]
["bitfinex","SOLUSD",1765084960030,8.80994492,132.84,132.82,3.4623305]
["bitfinex","SOLUSD",1765084960031,9.46994492,132.84,132.82,3.4623305]
["bitfinex","SOLUSD",1765084960238,9.46994492,132.84,132.82,4.1223305]
["bitfinex","SOLUSD",1765084962428,9.46994492,132.84,132.82,2.87670925]
["bitfinex","SOLUSD",1765084964340,9.46994492,132.84,132.82,10.27670925]
["bitfinex","SOLUSD",1765084964511,8.80994492,132.84,132.82,10.27670925]
["bitfinex","SOLUSD",1765084964712,8.80994492,132.84,132.82,2.87670925]
["bitfinex","SOLUSD",1765084964916,9.46994492,132.84,132.82,2.87670925]
["bitfinex","SOLUSD",1765084965840,9.46994492,132.83,132.81,2.21670925]
["bitfinex","SOLUSD",1765084966025,8.80994492,132.82,132.8,2.21670925]
["bitfinex","SOLUSD",1765084966226,9.46994492,132.82,132.8,2.21670925]
["bitfinex","SOLUSD",1765084966636,9.46994492,132.82,132.8,2.87670925]
["bitfinex","SOLUSD",1765084967830,9.46994492,132.82,132.81,2.21670925]
["bitfinex","SOLUSD",1765084970125,8.80994492,132.82,132.81,2.21670925]
["bitfinex","SOLUSD",1765084971744,15.78803079,132.84,132.81,2.21670925]
["bitfinex","SOLUSD",1765084971745,8.80994492,132.84,132.81,2.90670925]
["bitfinex","SOLUSD",1765084971942,8.80994492,132.84,132.83,2.21670925]
["bitfinex","SOLUSD",1765084972747,8.80994492,132.84,132.83,2.90670925]
["bitfinex","SOLUSD",1765084972921,8.80994492,132.85,132.83,2.90670925]
["bitfinex","SOLUSD",1765084973122,8.80994492,132.85,132.84,2.21670925]
["bitfinex","SOLUSD",1765084975249,8.80994492,132.85,132.83,2.90670925]
["bitfinex","SOLUSD",1765084975849,0.72,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765084976027,0.72,132.85,132.83,2.21670925]
["bitfinex","SOLUSD",1765084976226,0.72,132.85,132.83,9.61670925]
["bitfinex","SOLUSD",1765084976522,0.72,132.85,132.83,2.21670925]
["bitfinex","SOLUSD",1765084977451,0.72,132.85,132.83,2.87670925]
["bitfinex","SOLUSD",1765084981453,0.72,132.85,132.83,2.21670925]
["bitfinex","SOLUSD",1765084982148,0.72,132.85,132.83,2.87670925]
["bitfinex","SOLUSD",1765084983859,9.52994492,132.85,132.84,2.21670925]
["bitfinex","SOLUSD",1765084986460,9.52994492,132.85,132.82,8.18884067]
["bitfinex","SOLUSD",1765084986658,9.52994492,132.84,132.82,2.21670925]
["bitfinex","SOLUSD",1765084986965,9.52994492,132.84,132.82,9.61670925]
["bitfinex","SOLUSD",1765084987150,0.72,132.84,132.82,9.61670925]
["bitfinex","SOLUSD",1765084988569,0.72,132.84,132.82,10.27670925]
["bitfinex","SOLUSD",1765084997577,8.80994492,132.83,132.82,10.27670925]
["bitfinex","SOLUSD",1765084999377,8.80994492,132.83,132.82,7.4]
["bitfinex","SOLUSD",1765084999681,8.80994492,132.83,132.82,10.27670925]
["bitfinex","SOLUSD",1765085005996,0.72,132.83,132.82,7.4]
["bitfinex","SOLUSD",1765085006205,0.72,132.83,132.82,9.61670925]
["bitfinex","SOLUSD",1765085007295,8.80994492,132.84,132.82,9.61670925]
["bitfinex","SOLUSD",1765085007471,9.52994492,132.84,132.82,7.4]
["bitfinex","SOLUSD",1765085009266,9.52994492,132.84,132.82,8.08]
["bitfinex","SOLUSD",1765085009697,9.52994492,132.84,132.82,10.29670925]
["bitfinex","SOLUSD",1765085011696,9.52994492,132.84,132.82,2.89670925]
["bitfinex","SOLUSD",1765085013667,9.52994492,132.84,132.82,10.29670925]
["bitfinex","SOLUSD",1765085018194,9.52994492,132.84,132.82,9.61670925]
["bitfinex","SOLUSD",1765085020508,9.52994492,132.84,132.82,10.29670925]
["bitfinex","SOLUSD",1765085020800,8.80994492,132.84,132.82,10.29670925]
["bitfinex","SOLUSD",1765085021301,9.52994492,132.84,132.82,10.29670925]
["bitfinex","SOLUSD",1765085022171,8.80994492,132.84,132.83,0.68]
["bitfinex","SOLUSD",1765085022376,9.52994492,132.84,132.82,3.4633987]
["bitfinex","SOLUSD",1765085023196,9.52994492,132.84,132.82,4.1433987]
["bitfinex","SOLUSD",1765085032811,9.52994492,132.84,132.82,11.5433987]
["bitfinex","SOLUSD",1765085033109,9.52994492,132.84,132.82,4.1433987]
["bitfinex","SOLUSD",1765085033302,9.52994492,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765085035190,9.52994492,132.84,132.81,21.20268022]
["bitfinex","SOLUSD",1765085035711,9.52994492,132.84,132.81,11.6727353]
["bitfinex","SOLUSD",1765085037809,9.52994492,132.84,132.82,7.4]
["bitfinex","SOLUSD",1765085039788,9.52994492,132.84,132.82,10.8633987]
["bitfinex","SOLUSD",1765085041211,9.52994492,132.84,132.82,11.5633987]
["bitfinex","SOLUSD",1765085041601,9.52994492,132.84,132.82,4.1633987]
["bitfinex","SOLUSD",1765085044920,8.80994492,132.84,132.82,10.99210635]
["bitfinex","SOLUSD",1765085045110,8.80994492,132.85,132.83,4.1633987]
["bitfinex","SOLUSD",1765085045317,9.51994492,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765085045520,9.51994492,132.85,132.82,11.69223543]
["bitfinex","SOLUSD",1765085045902,8.80994492,132.85,132.82,34.29876871]
["bitfinex","SOLUSD",1765085046219,8.80994492,132.83,132.82,34.29876871]
["bitfinex","SOLUSD",1765085046526,8.80994492,132.83,132.82,11.69223543]
["bitfinex","SOLUSD",1765085048427,8.80994492,132.83,132.82,19.09223543]
["bitfinex","SOLUSD",1765085048721,9.51994492,132.85,132.82,11.69223543]
["bitfinex","SOLUSD",1765085049226,8.80994492,132.83,132.82,11.69223543]
["bitfinex","SOLUSD",1765085050643,8.80994492,132.85,132.82,11.69223543]
["bitfinex","SOLUSD",1765085050932,9.51994492,132.85,132.82,11.69223543]
["bitfinex","SOLUSD",1765085051135,8.80994492,132.83,132.82,11.69223543]
["bitfinex","SOLUSD",1765085051631,9.51994492,132.85,132.82,11.69223543]
["bitfinex","SOLUSD",1765085051823,9.51994492,132.85,132.82,20.50218035]
["bitfinex","SOLUSD",1765085052023,8.80994492,132.83,132.82,20.50218035]
["bitfinex","SOLUSD",1765085053632,8.80994492,132.83,132.82,27.90218035]
["bitfinex","SOLUSD",1765085059332,8.80994492,132.85,132.82,27.20218035]
["bitfinex","SOLUSD",1765085059630,0.71,132.83,132.82,18.39223543]
["bitfinex","SOLUSD",1765085060137,8.80994492,132.83,132.82,3.4633987]
["bitfinex","SOLUSD",1765085063526,8.80994492,132.83,132.82,10.8633987]
["bitfinex","SOLUSD",1765085064044,8.80994492,132.83,132.82,11.5833987]
["bitfinex","SOLUSD",1765085072340,9.51994492,132.85,132.82,19.11238529]
["bitfinex","SOLUSD",1765085072540,9.51994492,132.85,132.83,3.4633987]
["bitfinex","SOLUSD",1765085073541,8.80994492,132.85,132.83,3.4633987]
["bitfinex","SOLUSD",1765085073745,0.71,132.84,132.83,3.4633987]
["bitfinex","SOLUSD",1765085078272,9.51994492,132.85,132.83,3.4633987]
["bitfinex","SOLUSD",1765085080177,0.71,132.84,132.83,3.4633987]
["bitfinex","SOLUSD",1765085084392,0.71,132.84,132.83,2.21642541]
["bitfinex","SOLUSD",1765085087883,0.71,132.84,132.82,30.85551987]
["bitfinex","SOLUSD",1765085088091,8.80994492,132.83,132.82,33.07194528]
["bitfinex","SOLUSD",1765085088589,8.80994492,132.83,132.82,40.47194528]
["bitfinex","SOLUSD",1765085090699,8.80994492,132.85,132.82,40.47194528]
["bitfinex","SOLUSD",1765085090881,9.48994492,132.85,132.82,17.865412]
["bitfinex","SOLUSD",1765085091191,8.80994492,132.83,132.82,40.47194528]
["bitfinex","SOLUSD",1765085093594,9.48994492,132.85,132.82,40.47194528]
["bitfinex","SOLUSD",1765085095491,0.68,132.84,132.82,40.47194528]
["bitfinex","SOLUSD",1765085095680,8.80994492,132.83,132.82,40.47194528]
["bitfinex","SOLUSD",1765085096494,8.80994492,132.85,132.82,40.47194528]
["bitfinex","SOLUSD",1765085096694,9.48994492,132.85,132.82,40.47194528]
["bitfinex","SOLUSD",1765085096994,8.80994492,132.83,132.82,40.47194528]
["bitfinex","SOLUSD",1765085099493,8.80994492,132.85,132.82,40.47194528]
["bitfinex","SOLUSD",1765085099794,9.50994492,132.85,132.82,40.47194528]
["bitfinex","SOLUSD",1765085101194,9.50994492,132.85,132.83,2.21642541]
["bitfinex","SOLUSD",1765085101988,8.80994492,132.85,132.84,2.92642541]
["bitfinex","SOLUSD",1765085102194,8.80994492,132.86,132.84,2.92642541]
["bitfinex","SOLUSD",1765085102400,22.60482989,132.88,132.85,19.23528941]
["bitfinex","SOLUSD",1765085102696,0.7,132.91,132.87,2.21642541]
["bitfinex","SOLUSD",1765085102905,8.80994492,132.9,132.89,2.21642541]
["bitfinex","SOLUSD",1765085103081,0.7,132.91,132.89,2.21642541]
["bitfinex","SOLUSD",1765085103403,8.80994492,132.9,132.89,2.21642541]
["bitfinex","SOLUSD",1765085103770,8.80994492,132.9,132.89,11.02637033]
["bitfinex","SOLUSD",1765085104477,8.80994492,132.91,132.89,11.73637033]
["bitfinex","SOLUSD",1765085104801,8.80994492,132.92,132.9,2.21642541]
["bitfinex","SOLUSD",1765085104974,0.7,132.91,132.9,2.21642541]
["bitfinex","SOLUSD",1765085105180,0.7,132.91,132.9,11.02637033]
["bitfinex","SOLUSD",1765085107993,9.50994492,132.92,132.9,11.02637033]
["bitfinex","SOLUSD",1765085108298,9.50994492,132.92,132.9,2.21642541]
["bitfinex","SOLUSD",1765085108606,9.50994492,132.92,132.91,11.02637033]
["bitfinex","SOLUSD",1765085109501,8.80994492,132.92,132.91,13.24279574]
["bitfinex","SOLUSD",1765085109708,8.80994492,132.92,132.91,13.95279574]
["bitfinex","SOLUSD",1765085110001,0.7,132.92,132.91,13.24279574]
["bitfinex","SOLUSD",1765085112606,8.80994492,132.93,132.91,13.95279574]
["bitfinex","SOLUSD",1765085112799,8.80994492,132.93,132.92,2.92642541]
["bitfinex","SOLUSD",1765085113292,8.80994492,132.93,132.92,13.24279574]
["bitfinex","SOLUSD",1765085113478,8.80994492,132.93,132.92,13.95279574]
["bitfinex","SOLUSD",1765085113678,8.80994492,132.93,132.92,13.24279574]
["bitfinex","SOLUSD",1765085115319,0.7,132.93,132.92,13.24279574]
["bitfinex","SOLUSD",1765085117916,16.3321912,132.94,132.92,13.24279574]
["bitfinex","SOLUSD",1765085118122,17.0321912,132.94,132.92,13.24279574]
["bitfinex","SOLUSD",1765085121130,9.50994492,132.94,132.93,2.21642541]
["bitfinex","SOLUSD",1765085121626,8.80994492,132.94,132.93,2.21642541]
["bitfinex","SOLUSD",1765085122320,9.48994492,132.94,132.93,2.21642541]
["bitfinex","SOLUSD",1765085126535,8.80994492,132.95,132.93,2.91642541]
["bitfinex","SOLUSD",1765085126738,8.80994492,132.95,132.94,2.21642541]
["bitfinex","SOLUSD",1765085128842,8.80994492,132.95,132.93,21.72661994]
["bitfinex","SOLUSD",1765085129221,8.80994492,132.95,132.93,2.91642541]
["bitfinex","SOLUSD",1765085130134,8.80994492,132.95,132.93,25.50593634]
["bitfinex","SOLUSD",1765085131040,9.48994492,132.95,132.93,25.50593634]
["bitfinex","SOLUSD",1765085133545,8.80994492,132.95,132.93,25.50593634]
["bitfinex","SOLUSD",1765085134140,8.80994492,132.95,132.94,2.21642541]
["bitfinex","SOLUSD",1765085134331,8.80994492,132.96,132.94,2.91642541]
["bitfinex","SOLUSD",1765085134532,8.80994492,132.96,132.94,25.50423552]
["bitfinex","SOLUSD",1765085134843,8.80994492,132.96,132.95,0.7]
["bitfinex","SOLUSD",1765085135340,8.80994492,132.96,132.94,25.50423552]
["bitfinex","SOLUSD",1765085137238,9.48994492,132.96,132.94,24.80423552]
["bitfinex","SOLUSD",1765085138227,9.48994492,132.96,132.94,22.58781011]
["bitfinex","SOLUSD",1765085138433,9.48994492,132.96,132.93,2.91642541]
["bitfinex","SOLUSD",1765085138635,9.48994492,132.96,132.93,25.50423552]
["bitfinex","SOLUSD",1765085139346,9.48994492,132.96,132.94,0.5]
["bitfinex","SOLUSD",1765085140249,9.48994492,132.96,132.93,25.50423552]
["bitfinex","SOLUSD",1765085142051,9.48994492,132.96,132.94,2.21642541]
["bitfinex","SOLUSD",1765085142248,9.48994492,132.96,132.94,24.80423552]
["bitfinex","SOLUSD",1765085143324,9.48994492,132.96,132.94,25.50423552]
["bitfinex","SOLUSD",1765085143953,9.48994492,132.96,132.94,33.02628458]
["bitfinex","SOLUSD",1765085144758,9.48994492,132.96,132.94,32.32628458]
["bitfinex","SOLUSD",1765085145254,9.48994492,132.96,132.94,30.10985917]
["bitfinex","SOLUSD",1765085145442,9.48994492,132.96,132.94,32.32628458]
["bitfinex","SOLUSD",1765085146057,38.56792172,132.98,132.91,27.76884333]
["bitfinex","SOLUSD",1765085146058,0.68,132.95,132.91,27.76884333]
["bitfinex","SOLUSD",1765085146262,8.80994492,132.94,132.93,2.21642541]
["bitfinex","SOLUSD",1765085146470,8.80994492,132.94,132.93,26.04563679]
["bitfinex","SOLUSD",1765085146661,8.80994492,132.94,132.93,26.74563679]
["bitfinex","SOLUSD",1765085147242,9.48994492,132.96,132.93,26.74563679]
["bitfinex","SOLUSD",1765085147745,8.80994492,132.94,132.93,26.74563679]
["bitfinex","SOLUSD",1765085147947,9.48994492,132.96,132.93,26.74563679]
["bitfinex","SOLUSD",1765085149366,9.48994492,132.96,132.94,0.5]
["bitfinex","SOLUSD",1765085149776,8.80994492,132.95,132.94,4.65782668]
["bitfinex","SOLUSD",1765085150273,8.80994492,132.95,132.94,27.24393622]
["bitfinex","SOLUSD",1765085150461,8.80994492,132.95,132.94,26.54393622]
["bitfinex","SOLUSD",1765085150849,8.80994492,132.95,132.94,3.95782668]
["bitfinex","SOLUSD",1765085151783,0.67,132.95,132.94,3.95782668]
["bitfinex","SOLUSD",1765085152778,9.47994492,132.96,132.94,3.95782668]
["bitfinex","SOLUSD",1765085157083,0.67,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085160688,8.80994492,132.95,132.94,3.95782668]
["bitfinex","SOLUSD",1765085161492,9.47994492,132.95,132.94,3.95782668]
["bitfinex","SOLUSD",1765085162188,9.47994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085162574,8.80994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085165694,9.47994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085166201,8.80994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085166994,9.47994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085169980,8.80994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085170487,9.47994492,132.95,132.94,0.5]
["bitfinex","SOLUSD",1765085171387,8.80994492,132.94,132.89,10.98247061]
["bitfinex","SOLUSD",1765085171595,8.80994492,132.92,132.88,11.70334069]
["bitfinex","SOLUSD",1765085171975,0.67,132.91,132.88,11.70334069]
["bitfinex","SOLUSD",1765085173173,0.67,132.91,132.89,3.4]
["bitfinex","SOLUSD",1765085175597,8.80994492,132.9,132.89,3.4]
["bitfinex","SOLUSD",1765085175899,8.80994492,132.9,132.86,11.70437372]
["bitfinex","SOLUSD",1765085176216,0.67,132.89,132.86,11.70437372]
["bitfinex","SOLUSD",1765085178392,0.67,132.89,132.87,3.4]
["bitfinex","SOLUSD",1765085180396,8.80994492,132.88,132.87,3.4]
["bitfinex","SOLUSD",1765085180803,9.50994492,132.88,132.87,3.4]
["bitfinex","SOLUSD",1765085183800,3.45782668,132.9,132.87,3.45782668]
["bitfinex","SOLUSD",1765085183998,8.80994492,132.89,132.87,4.12782668]
["bitfinex","SOLUSD",1765085184206,9.50994492,132.89,132.87,3.45782668]
["bitfinex","SOLUSD",1765085187505,9.50994492,132.89,132.86,11.6545011]
["bitfinex","SOLUSD",1765085188891,9.50994492,132.89,132.87,3.45782668]
["bitfinex","SOLUSD",1765085203729,16.33509051,132.89,132.86,4.12782668]
["bitfinex","SOLUSD",1765085204045,0.7,132.88,132.86,3.45782668]
["bitfinex","SOLUSD",1765085204412,0.7,132.88,132.86,4.12782668]
["bitfinex","SOLUSD",1765085205643,0.7,132.88,132.86,3.45782668]
["bitfinex","SOLUSD",1765085205817,0.7,132.88,132.85,3.45782668]
["bitfinex","SOLUSD",1765085206012,8.22565114,132.88,132.85,4.12782668]
["bitfinex","SOLUSD",1765085206247,8.80994492,132.87,132.85,3.45782668]
["bitfinex","SOLUSD",1765085206425,9.50994492,132.87,132.84,2.88602426]
["bitfinex","SOLUSD",1765085207638,17.03624856,132.87,132.85,2.21602426]
["bitfinex","SOLUSD",1765085208221,9.50994492,132.86,132.83,2.21602426]
["bitfinex","SOLUSD",1765085208421,8.80994492,132.85,132.82,2.21602426]
["bitfinex","SOLUSD",1765085208656,9.50994492,132.85,132.82,2.21602426]
["bitfinex","SOLUSD",1765085208856,8.80994492,132.83,132.82,2.21602426]
["bitfinex","SOLUSD",1765085209230,8.80994492,132.83,132.82,2.88602426]
["bitfinex","SOLUSD",1765085220355,9.51994492,132.83,132.82,2.21602426]
["bitfinex","SOLUSD",1765085221059,8.80994492,132.83,132.82,2.21602426]
["bitfinex","SOLUSD",1765085234084,9.51994492,132.83,132.8,2.21602426]
["bitfinex","SOLUSD",1765085234277,8.80994492,132.81,132.8,2.21602426]
["bitfinex","SOLUSD",1765085234787,0.71,132.81,132.79,2.21602426]
["bitfinex","SOLUSD",1765085235366,0.71,132.81,132.79,2.88602426]
["bitfinex","SOLUSD",1765085244197,9.46994492,132.82,132.8,2.21602426]
["bitfinex","SOLUSD",1765085244398,0.66,132.81,132.8,2.21602426]
["bitfinex","SOLUSD",1765085245172,7.52798015,132.84,132.8,9.74608762]
["bitfinex","SOLUSD",1765085245378,8.80994492,132.84,132.83,2.21602426]
["bitfinex","SOLUSD",1765085246180,9.46994492,132.84,132.83,2.21602426]
["bitfinex","SOLUSD",1765085247395,9.46994492,132.84,132.82,2.87602426]
["bitfinex","SOLUSD",1765085247897,8.80994492,132.84,132.83,2.21602426]
["bitfinex","SOLUSD",1765085252505,9.46994492,132.84,132.82,2.21602426]
["bitfinex","SOLUSD",1765085252701,9.46994492,132.84,132.82,2.87602426]
["bitfinex","SOLUSD",1765085254203,8.80994492,132.84,132.82,2.21602426]
["bitfinex","SOLUSD",1765085254411,9.46994492,132.85,132.82,10.40497373]
["bitfinex","SOLUSD",1765085256415,9.46994492,132.85,132.83,2.21602426]
["bitfinex","SOLUSD",1765085256914,9.46994492,132.85,132.82,10.40497373]
["bitfinex","SOLUSD",1765085259716,8.80994492,132.85,132.83,2.87602426]
["bitfinex","SOLUSD",1765085259911,8.80994492,132.86,132.84,2.21602426]
["bitfinex","SOLUSD",1765085260102,9.46994492,132.86,132.84,2.87602426]
["bitfinex","SOLUSD",1765085261203,9.46994492,132.86,132.84,2.21602426]
["bitfinex","SOLUSD",1765085261404,8.80994492,132.86,132.84,2.21602426]
["bitfinex","SOLUSD",1765085261617,0.66,132.85,132.84,2.21602426]
["bitfinex","SOLUSD",1765085262815,9.46994492,132.86,132.84,2.21602426]
["bitfinex","SOLUSD",1765085263196,8.80994492,132.86,132.84,8.18784669]
["bitfinex","SOLUSD",1765085263393,8.80994492,132.87,132.85,2.87602426]
["bitfinex","SOLUSD",1765085263714,8.80994492,132.87,132.86,2.21602426]
["bitfinex","SOLUSD",1765085264322,8.80994492,132.87,132.85,2.87602426]
["bitfinex","SOLUSD",1765085266835,8.80994492,132.87,132.85,10.40298601]
["bitfinex","SOLUSD",1765085268418,8.80994492,132.87,132.85,11.64848045]
["bitfinex","SOLUSD",1765085269432,8.80994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085270232,9.49994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085271031,8.80994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085271211,9.49994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085272936,8.80994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085274835,8.80994492,132.87,132.86,4.1215187]
["bitfinex","SOLUSD",1765085275613,8.80994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085285236,9.48994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085285431,9.48994492,132.87,132.85,11.64848045]
["bitfinex","SOLUSD",1765085288141,8.80994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085293925,9.48994492,132.87,132.86,3.4615187]
["bitfinex","SOLUSD",1765085295453,9.48994492,132.87,132.86,10.98823855]
["bitfinex","SOLUSD",1765085296151,8.80994492,132.87,132.86,10.98823855]
["bitfinex","SOLUSD",1765085296756,8.80994492,132.86,132.85,3.4615187]
["bitfinex","SOLUSD",1765085296932,9.48994492,132.86,132.85,3.4615187]
["bitfinex","SOLUSD",1765085297269,8.80994492,132.85,132.84,3.4615187]
["bitfinex","SOLUSD",1765085297770,8.80994492,132.85,132.84,4.1215187]
["bitfinex","SOLUSD",1765085297947,8.80994492,132.87,132.83,15.78805255]
["bitfinex","SOLUSD",1765085298258,9.48994492,132.87,132.84,3.4615187]
["bitfinex","SOLUSD",1765085298458,8.80994492,132.85,132.84,10.98936287]
["bitfinex","SOLUSD",1765085299956,0.68,132.85,132.84,3.4615187]
["bitfinex","SOLUSD",1765085302665,0.68,132.85,132.83,3.4615187]
["bitfinex","SOLUSD",1765085303460,9.48994492,132.85,132.83,3.4615187]
["bitfinex","SOLUSD",1765085303854,0.67,132.84,132.83,3.4615187]
["bitfinex","SOLUSD",1765085304361,8.80994492,132.83,132.82,10.99042285]
["bitfinex","SOLUSD",1765085304552,8.80994492,132.83,132.82,11.70042285]
["bitfinex","SOLUSD",1765085304755,0.67,132.85,132.82,11.70042285]
["bitfinex","SOLUSD",1765085306969,0.67,132.85,132.83,0.71]
["bitfinex","SOLUSD",1765085307148,0.67,132.85,132.83,4.1715187]
["bitfinex","SOLUSD",1765085308770,0.67,132.85,132.84,3.4615187]
["bitfinex","SOLUSD",1765085310281,8.80994492,132.87,132.84,10.98930775]
["bitfinex","SOLUSD",1765085310583,0.67,132.86,132.84,10.98930775]
["bitfinex","SOLUSD",1765085313491,0.67,132.86,132.84,7.52778905]
["bitfinex","SOLUSD",1765085326287,0.67,132.86,132.83,11.69975305]
["bitfinex","SOLUSD",1765085328395,0.67,132.86,132.83,10.45442073]
["bitfinex","SOLUSD",1765085345727,0.67,132.86,132.83,2.92618638]
["bitfinex","SOLUSD",1765085347225,0.67,132.86,132.83,10.45450887]
["bitfinex","SOLUSD",1765085349525,0.67,132.86,132.83,9.74450887]
["bitfinex","SOLUSD",1765085351912,0.67,132.86,132.83,11.44450887]
["bitfinex","SOLUSD",1765085353628,8.19676248,132.86,132.83,3.91618638]
["bitfinex","SOLUSD",1765085353934,8.80994492,132.85,132.83,1.7]
["bitfinex","SOLUSD",1765085354165,11.6961313,132.85,132.8,2.89618638]
["bitfinex","SOLUSD",1765085354440,8.80994492,132.83,132.8,2.89618638]
["bitfinex","SOLUSD",1765085354823,0.67,132.83,132.8,2.89618638]
["bitfinex","SOLUSD",1765085355233,8.80994492,132.84,132.79,34.31529833]
["bitfinex","SOLUSD",1765085355441,8.80994492,132.81,132.79,34.31529833]
["bitfinex","SOLUSD",1765085355640,8.80994492,132.81,132.79,34.99529833]
["bitfinex","SOLUSD",1765085355836,0.67,132.81,132.79,34.99529833]
["bitfinex","SOLUSD",1765085356027,0.67,132.81,132.79,27.46505038]
["bitfinex","SOLUSD",1765085356921,0.67,132.81,132.79,11.15618638]
["bitfinex","SOLUSD",1765085357638,0.67,132.81,132.79,2.89618638]
["bitfinex","SOLUSD",1765085360538,0.67,132.81,132.79,2.21618638]
["bitfinex","SOLUSD",1765085360539,9.47994492,132.81,132.79,2.21618638]
["bitfinex","SOLUSD",1765085360733,9.47994492,132.81,132.78,8.24106893]
["bitfinex","SOLUSD",1765085360939,9.47994492,132.81,132.79,2.21618638]
["bitfinex","SOLUSD",1765085362034,9.47994492,132.81,132.8,0.5]
["bitfinex","SOLUSD",1765085367849,9.47994492,132.81,132.8,2.71618638]
["bitfinex","SOLUSD",1765085368928,9.47994492,132.81,132.8,0.5]
["bitfinex","SOLUSD",1765085374658,8.80994492,132.81,132.8,2.71618638]
["bitfinex","SOLUSD",1765085375348,9.52994492,132.81,132.8,2.71618638]
["bitfinex","SOLUSD",1765085378174,9.52994492,132.81,132.8,0.5]
["bitfinex","SOLUSD",1765085398564,8.80994492,132.81,132.8,0.5]
["bitfinex","SOLUSD",1765085398767,9.46994492,132.81,132.8,0.5]
["bitfinex","SOLUSD",1765085400474,8.80994492,132.81,132.8,0.5]
["bitfinex","SOLUSD",1765085400673,7.52799201,132.84,132.8,12.1950779]
["bitfinex","SOLUSD",1765085400864,8.80994492,132.83,132.82,3.46495742]
["bitfinex","SOLUSD",1765085401659,9.46994492,132.83,132.82,3.46495742]
["bitfinex","SOLUSD",1765085402474,9.46994492,132.83,132.81,0.7]
["bitfinex","SOLUSD",1765085402673,8.80994492,132.83,132.82,3.46495742]
["bitfinex","SOLUSD",1765085403379,8.80994492,132.83,132.81,4.16495742]
["bitfinex","SOLUSD",1765085403380,9.46994492,132.83,132.81,4.16495742]
["bitfinex","SOLUSD",1765085405880,0.66,132.82,132.79,10.99600412]
["bitfinex","SOLUSD",1765085406070,8.80994492,132.81,132.78,4.16495742]
["bitfinex","SOLUSD",1765085406472,0.66,132.81,132.78,4.16495742]
["bitfinex","SOLUSD",1765085406784,0.66,132.81,132.79,0.5]
["bitfinex","SOLUSD",1765085407672,0.66,132.81,132.79,1.2]
["bitfinex","SOLUSD",1765085409200,0.66,132.81,132.79,4.66495742]
["bitfinex","SOLUSD",1765085409364,16.99942622,132.82,132.79,4.66495742]
["bitfinex","SOLUSD",1765085410200,8.80994492,132.82,132.8,4.16495742]
["bitfinex","SOLUSD",1765085410378,9.46994492,132.82,132.8,4.16495742]
["bitfinex","SOLUSD",1765085411087,9.46994492,132.82,132.8,3.46495742]
["bitfinex","SOLUSD",1765085413103,8.80994492,132.82,132.81,4.16495742]
["bitfinex","SOLUSD",1765085413289,8.80994492,132.83,132.81,4.16495742]
["bitfinex","SOLUSD",1765085413698,9.46994492,132.83,132.81,3.46495742]
["bitfinex","SOLUSD",1765085413886,9.46994492,132.83,132.8,4.16495742]
["bitfinex","SOLUSD",1765085414502,0.66,132.82,132.79,3.96495742]
["bitfinex","SOLUSD",1765085414680,0.66,132.82,132.79,4.66495742]
["bitfinex","SOLUSD",1765085415004,8.18922012,132.82,132.79,4.66495742]
["bitfinex","SOLUSD",1765085416074,8.80994492,132.8,132.79,0.5]
["bitfinex","SOLUSD",1765085418494,8.80994492,132.8,132.79,4.66495742]
["bitfinex","SOLUSD",1765085425508,8.80994492,132.8,132.79,3.96495742]
["bitfinex","SOLUSD",1765085425910,0.66,132.8,132.79,0.5]
["bitfinex","SOLUSD",1765085426086,0.66,132.8,132.78,3.46495742]
["bitfinex","SOLUSD",1765085428805,9.46994492,132.8,132.79,3.46495742]
["bitfinex","SOLUSD",1765085431416,8.80994492,132.8,132.79,4.16495742]
["bitfinex","SOLUSD",1765085431600,8.80994492,132.8,132.79,12.19564497]
["bitfinex","SOLUSD",1765085431801,0.66,132.8,132.79,3.96495742]
["bitfinex","SOLUSD",1765085431990,0.66,132.8,132.79,0.5]
["bitfinex","SOLUSD",1765085432493,0.66,132.81,132.79,1.2]
["bitfinex","SOLUSD",1765085432692,0.66,132.81,132.79,3.96495742]
["bitfinex","SOLUSD",1765085433104,0.66,132.81,132.78,3.46495742]
["bitfinex","SOLUSD",1765085433498,8.18994649,132.81,132.78,3.46495742]
["bitfinex","SOLUSD",1765085434030,0.66,132.8,132.77,0.2]
["bitfinex","SOLUSD",1765085434322,8.80994492,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765085434824,8.80994492,132.79,132.77,4.36495742]
["bitfinex","SOLUSD",1765085435622,0.66,132.79,132.77,4.36495742]
["bitfinex","SOLUSD",1765085436007,9.46994492,132.8,132.77,4.36495742]
["bitfinex","SOLUSD",1765085436203,0.66,132.79,132.77,4.36495742]
["bitfinex","SOLUSD",1765085436416,9.46994492,132.8,132.77,11.89663063]
["bitfinex","SOLUSD",1765085437927,8.80994492,132.8,132.77,8.43167321]
["bitfinex","SOLUSD",1765085438216,0.66,132.79,132.77,11.89663063]
["bitfinex","SOLUSD",1765085438416,0.66,132.79,132.77,8.43167321]
["bitfinex","SOLUSD",1765085438923,8.80994492,132.8,132.77,8.43167321]
["bitfinex","SOLUSD",1765085439122,9.46994492,132.8,132.77,8.43167321]
["bitfinex","SOLUSD",1765085439425,0.66,132.79,132.77,8.43167321]
["bitfinex","SOLUSD",1765085439602,9.46994492,132.8,132.78,0.7]
["bitfinex","SOLUSD",1765085440308,9.46994492,132.8,132.77,11.89663063]
["bitfinex","SOLUSD",1765085440921,9.46994492,132.8,132.77,8.43167321]
["bitfinex","SOLUSD",1765085444015,0.66,132.79,132.77,0.9]
["bitfinex","SOLUSD",1765085444623,9.46994492,132.8,132.77,0.9]
["bitfinex","SOLUSD",1765085444804,8.80994492,132.8,132.77,0.9]
["bitfinex","SOLUSD",1765085445006,8.80994492,132.78,132.77,0.9]
["bitfinex","SOLUSD",1765085446223,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085447102,8.80994492,132.78,132.77,0.9]
["bitfinex","SOLUSD",1765085453111,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085456138,9.52994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085456441,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085457845,8.80994492,132.78,132.77,0.9]
["bitfinex","SOLUSD",1765085462843,7.53023334,132.8,132.77,0.9]
["bitfinex","SOLUSD",1765085462844,0.72,132.81,132.77,10.65035314]
["bitfinex","SOLUSD",1765085463025,0.72,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765085463026,8.80994492,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765085463641,8.80994492,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765085463951,0.72,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765085464525,0.72,132.8,132.77,9.95035314]
["bitfinex","SOLUSD",1765085464729,0.72,132.8,132.77,10.62035314]
["bitfinex","SOLUSD",1765085465130,0.72,132.8,132.78,0.67]
["bitfinex","SOLUSD",1765085467059,8.25038455,132.8,132.77,2.4185312]
["bitfinex","SOLUSD",1765085467249,8.25038455,132.8,132.77,0.2]
["bitfinex","SOLUSD",1765085467451,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085467851,0.72,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085470470,17.06119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085486959,8.80994492,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765085487160,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085487560,9.48994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085488681,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085488985,9.48994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085492491,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085492690,9.48994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085494485,17.02119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085494679,9.48994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085495666,8.80994492,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765085496061,17.02119962,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085496279,9.48994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085496474,8.80994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085497867,9.48994492,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765085498590,8.80994492,132.78,132.77,0.91]
["bitfinex","SOLUSD",1765085498782,9.48994492,132.82,132.77,10.66035314]
["bitfinex","SOLUSD",1765085499091,17.74994492,132.82,132.78,2.9285312]
["bitfinex","SOLUSD",1765085499691,25.27900248,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085503692,25.27900248,132.82,132.79,2.9285312]
["bitfinex","SOLUSD",1765085504377,0.68,132.81,132.79,2.9285312]
["bitfinex","SOLUSD",1765085507198,0.68,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765085509799,25.27900248,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085510602,0.71,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765085511879,25.30900248,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085512801,24.59900248,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085513008,0.71,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765085517001,17.06994492,132.82,132.79,8.2406643]
["bitfinex","SOLUSD",1765085517203,17.77994492,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085517391,25.30904934,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085517807,0.71,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765085518709,25.30904934,132.82,132.79,0.71]
["bitfinex","SOLUSD",1765085519008,9.51994492,132.82,132.79,8.24056061]
["bitfinex","SOLUSD",1765085519505,8.80994492,132.82,132.8,0.72]
["bitfinex","SOLUSD",1765085519887,9.51994492,132.82,132.79,11.71575131]
["bitfinex","SOLUSD",1765085520907,9.51994492,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765085521100,8.80994492,132.82,132.8,0.67]
["bitfinex","SOLUSD",1765085521898,8.80994492,132.83,132.8,11.66507098]
["bitfinex","SOLUSD",1765085522200,9.52994492,132.83,132.8,11.66507098]
["bitfinex","SOLUSD",1765085523092,8.80994492,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765085523816,9.52994492,132.83,132.81,0.67]
["bitfinex","SOLUSD",1765085524216,0.72,132.84,132.81,11.66468671]
["bitfinex","SOLUSD",1765085524392,8.80994492,132.83,132.81,11.66468671]
["bitfinex","SOLUSD",1765085524715,8.80994492,132.83,132.82,0.67]
["bitfinex","SOLUSD",1765085525023,8.80994492,132.83,132.81,11.66468671]
["bitfinex","SOLUSD",1765085526107,15.78743415,132.85,132.81,11.66468671]
["bitfinex","SOLUSD",1765085526325,0.72,132.83,132.81,11.66468671]
["bitfinex","SOLUSD",1765085529204,9.52994492,132.84,132.81,11.66468671]
["bitfinex","SOLUSD",1765085534923,9.52994492,132.84,132.82,3.4651907]
["bitfinex","SOLUSD",1765085535420,9.52994492,132.84,132.81,11.66468671]
["bitfinex","SOLUSD",1765085539124,8.80994492,132.84,132.81,11.66468671]
["bitfinex","SOLUSD",1765085539334,8.80994492,132.82,132.81,11.66468671]
["bitfinex","SOLUSD",1765085539826,9.52994492,132.84,132.81,11.66468671]
["bitfinex","SOLUSD",1765085543917,9.52994492,132.84,132.81,10.99468671]
["bitfinex","SOLUSD",1765085544121,9.52994492,132.84,132.81,11.70468671]
["bitfinex","SOLUSD",1765085544928,9.52994492,132.84,132.81,10.99468671]
["bitfinex","SOLUSD",1765085545128,9.52994492,132.84,132.81,11.70468671]
["bitfinex","SOLUSD",1765085546337,9.52994492,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765085546837,8.80994492,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765085547133,9.52994492,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765085547332,8.80994492,132.84,132.82,0.71]
["bitfinex","SOLUSD",1765085547544,126.57949584,132.88,132.83,3.4651907]
["bitfinex","SOLUSD",1765085547717,17.05626716,132.87,132.84,3.4651907]
["bitfinex","SOLUSD",1765085548110,0.72,132.86,132.84,4.1751907]
["bitfinex","SOLUSD",1765085548331,0.72,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765085550836,0.72,132.86,132.84,4.1751907]
["bitfinex","SOLUSD",1765085551646,20.53513562,132.85,132.79,35.13493806]
["bitfinex","SOLUSD",1765085551929,8.80994492,132.83,132.79,10.99570833]
["bitfinex","SOLUSD",1765085552135,17.06994492,132.83,132.79,3.4651907]
["bitfinex","SOLUSD",1765085552435,8.80994492,132.81,132.79,3.4651907]
["bitfinex","SOLUSD",1765085552741,8.80994492,132.81,132.79,4.1751907]
["bitfinex","SOLUSD",1765085552955,0.72,132.81,132.79,4.1751907]
["bitfinex","SOLUSD",1765085553233,8.80994492,132.82,132.78,11.70636536]
["bitfinex","SOLUSD",1765085553437,0.72,132.81,132.78,11.70636536]
["bitfinex","SOLUSD",1765085554817,0.72,132.81,132.79,0.71]
["bitfinex","SOLUSD",1765085555445,0.72,132.81,132.79,4.1751907]
["bitfinex","SOLUSD",1765085564747,0.72,132.81,132.79,11.70568608]
["bitfinex","SOLUSD",1765085565257,9.52994492,132.82,132.79,11.70568608]
["bitfinex","SOLUSD",1765085566261,9.52994492,132.82,132.8,3.4651907]
["bitfinex","SOLUSD",1765085569260,8.80994492,132.82,132.8,3.4651907]
["bitfinex","SOLUSD",1765085569464,9.52994492,132.81,132.8,3.4651907]
["bitfinex","SOLUSD",1765085569636,8.80994492,132.81,132.8,3.4651907]
["bitfinex","SOLUSD",1765085570461,8.80994492,132.81,132.8,2.21749952]
["bitfinex","SOLUSD",1765085572762,9.46994492,132.81,132.8,2.21749952]
["bitfinex","SOLUSD",1765085573766,8.80994492,132.81,132.8,2.92749952]
["bitfinex","SOLUSD",1765085573953,8.80994492,132.81,132.8,10.45762]
["bitfinex","SOLUSD",1765085578464,0.66,132.84,132.8,18.71762]
["bitfinex","SOLUSD",1765085578465,8.80994492,132.83,132.8,18.71762]
["bitfinex","SOLUSD",1765085578668,8.80994492,132.83,132.82,2.21749952]
["bitfinex","SOLUSD",1765085579462,8.80994492,132.84,132.82,2.92749952]
["bitfinex","SOLUSD",1765085579767,8.80994492,132.85,132.83,2.21749952]
["bitfinex","SOLUSD",1765085579967,9.46994492,132.87,132.84,2.21749952]
["bitfinex","SOLUSD",1765085580268,9.46994492,132.86,132.85,2.21749952]
["bitfinex","SOLUSD",1765085580646,9.46994492,132.86,132.84,2.21749952]
["bitfinex","SOLUSD",1765085580846,0.7,132.85,132.84,2.21749952]
["bitfinex","SOLUSD",1765085581379,8.80994492,132.86,132.84,2.21749952]
["bitfinex","SOLUSD",1765085581665,9.50994492,132.86,132.84,2.21749952]
["bitfinex","SOLUSD",1765085581868,9.50994492,132.87,132.85,2.86749952]
["bitfinex","SOLUSD",1765085582055,8.80994492,132.87,132.86,2.21749952]
["bitfinex","SOLUSD",1765085582440,0.7,132.87,132.86,2.21749952]
["bitfinex","SOLUSD",1765085582646,0.7,132.87,132.85,2.21749952]
["bitfinex","SOLUSD",1765085584277,0.7,132.87,132.86,2.21749952]
["bitfinex","SOLUSD",1765085589388,0.7,132.87,132.85,2.21749952]
["bitfinex","SOLUSD",1765085589574,8.2262007,132.87,132.84,2.21749952]
["bitfinex","SOLUSD",1765085589970,0.7,132.86,132.84,2.21749952]
["bitfinex","SOLUSD",1765085590275,0.7,132.86,132.82,9.74640346]
["bitfinex","SOLUSD",1765085590279,8.80994492,132.85,132.82,9.74640346]
["bitfinex","SOLUSD",1765085590780,18.00370022,132.87,132.82,9.74640346]
["bitfinex","SOLUSD",1765085590781,8.80994492,132.83,132.82,10.39640346]
["bitfinex","SOLUSD",1765085591561,9.50994492,132.85,132.82,10.39640346]
["bitfinex","SOLUSD",1765085591973,8.80994492,132.83,132.82,10.39640346]
["bitfinex","SOLUSD",1765085592580,9.50994492,132.85,132.82,10.39640346]
["bitfinex","SOLUSD",1765085593884,8.80994492,132.85,132.82,10.39640346]
["bitfinex","SOLUSD",1765085594097,8.80994492,132.83,132.82,10.39640346]
["bitfinex","SOLUSD",1765085594593,8.80994492,132.85,132.82,10.39640346]
["bitfinex","SOLUSD",1765085594768,9.50994492,132.85,132.82,10.39640346]
["bitfinex","SOLUSD",1765085595360,9.50994492,132.85,132.83,2.21749952]
["bitfinex","SOLUSD",1765085602670,9.50994492,132.85,132.82,8.17890394]
["bitfinex","SOLUSD",1765085602873,9.50994492,132.85,132.83,2.21749952]
["bitfinex","SOLUSD",1765085604690,0.66,132.84,132.81,7.52943389]
["bitfinex","SOLUSD",1765085604900,9.46994492,132.84,132.81,9.74693341]
["bitfinex","SOLUSD",1765085605194,9.46994492,132.84,132.81,2.21749952]
["bitfinex","SOLUSD",1765085605372,0.66,132.83,132.81,2.21749952]
["bitfinex","SOLUSD",1765085609903,8.80994492,132.84,132.82,2.89749952]
["bitfinex","SOLUSD",1765085610492,9.46994492,132.84,132.82,2.89749952]
["bitfinex","SOLUSD",1765085610973,9.46994492,132.84,132.82,2.21749952]
["bitfinex","SOLUSD",1765085611895,8.80994492,132.85,132.82,10.42619822]
["bitfinex","SOLUSD",1765085612094,9.46994492,132.85,132.83,2.89749952]
["bitfinex","SOLUSD",1765085612289,9.46994492,132.85,132.83,2.21749952]
["bitfinex","SOLUSD",1765085612594,0.66,132.84,132.82,2.21749952]
["bitfinex","SOLUSD",1765085614103,9.46994492,132.84,132.82,2.21749952]
["bitfinex","SOLUSD",1765085618812,9.46994492,132.84,132.82,2.89749952]
["bitfinex","SOLUSD",1765085620106,8.80994492,132.82,132.81,9.74687374]
["bitfinex","SOLUSD",1765085620812,8.80994492,132.82,132.81,10.42687374]
["bitfinex","SOLUSD",1765085628291,8.80994492,132.84,132.81,10.42687374]
["bitfinex","SOLUSD",1765085628496,8.80994492,132.84,132.83,2.21749952]
["bitfinex","SOLUSD",1765085628924,8.80994492,132.85,132.83,2.89749952]
["bitfinex","SOLUSD",1765085629121,9.46994492,132.85,132.83,2.89749952]
["bitfinex","SOLUSD",1765085632414,9.46994492,132.85,132.83,4.14278198]
["bitfinex","SOLUSD",1765085635525,8.80994492,132.85,132.83,4.14278198]
["bitfinex","SOLUSD",1765085636105,9.48994492,132.85,132.83,4.14278198]
["bitfinex","SOLUSD",1765085637031,8.80994492,132.85,132.83,4.14278198]
["bitfinex","SOLUSD",1765085639718,8.80994492,132.85,132.84,4.12278198]
["bitfinex","SOLUSD",1765085640127,8.26,132.87,132.84,4.12278198]
["bitfinex","SOLUSD",1765085640128,7.52644409,132.87,132.84,4.12278198]
["bitfinex","SOLUSD",1765085640337,8.80994492,132.86,132.85,3.46278198]
["bitfinex","SOLUSD",1765085640714,9.48994492,132.86,132.85,3.46278198]
["bitfinex","SOLUSD",1765085641134,9.48994492,132.86,132.84,3.46278198]
["bitfinex","SOLUSD",1765085641316,0.68,132.85,132.84,3.46278198]
["bitfinex","SOLUSD",1765085643333,9.48994492,132.85,132.83,3.46278198]
["bitfinex","SOLUSD",1765085643736,0.68,132.84,132.83,3.46278198]
["bitfinex","SOLUSD",1765085643914,8.80994492,132.85,132.83,3.46278198]
["bitfinex","SOLUSD",1765085644113,9.48994492,132.85,132.83,3.46278198]
["bitfinex","SOLUSD",1765085652761,8.80994492,132.85,132.84,4.12278198]
["bitfinex","SOLUSD",1765085653266,8.80994492,132.85,132.84,3.46278198]
["bitfinex","SOLUSD",1765085655536,8.80994492,132.85,132.84,4.12278198]
["bitfinex","SOLUSD",1765085656454,8.80994492,132.85,132.84,11.65063503]
["bitfinex","SOLUSD",1765085658864,8.80994492,132.87,132.84,11.65063503]
["bitfinex","SOLUSD",1765085659054,8.80994492,132.87,132.86,3.46278198]
["bitfinex","SOLUSD",1765085660239,8.80994492,132.87,132.86,4.18278198]
["bitfinex","SOLUSD",1765085660439,8.80994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085660863,9.50994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085661984,8.80994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085662346,9.50994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085663262,9.50994492,132.88,132.86,3.46278198]
["bitfinex","SOLUSD",1765085664065,9.50994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085666474,9.50994492,132.88,132.86,3.46278198]
["bitfinex","SOLUSD",1765085666850,0.7,132.87,132.86,3.46278198]
["bitfinex","SOLUSD",1765085670150,9.50994492,132.88,132.86,3.46278198]
["bitfinex","SOLUSD",1765085670859,0.7,132.87,132.86,3.46278198]
["bitfinex","SOLUSD",1765085671475,9.50994492,132.88,132.86,3.46278198]
["bitfinex","SOLUSD",1765085674263,8.80994492,132.88,132.86,3.46278198]
["bitfinex","SOLUSD",1765085674465,0.7,132.87,132.86,3.46278198]
["bitfinex","SOLUSD",1765085677581,9.50994492,132.88,132.86,3.46278198]
["bitfinex","SOLUSD",1765085677759,9.50994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085678957,8.80994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085679788,9.50994492,132.88,132.86,4.18278198]
["bitfinex","SOLUSD",1765085680081,8.80994492,132.88,132.87,3.46278198]
["bitfinex","SOLUSD",1765085680268,8.80994492,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765085680474,9.50994492,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765085683756,8.80994492,132.88,132.85,11.71001384]
["bitfinex","SOLUSD",1765085683957,0.7,132.87,132.84,19.97048775]
["bitfinex","SOLUSD",1765085684883,0.7,132.87,132.84,19.25048775]
["bitfinex","SOLUSD",1765085685063,9.50994492,132.88,132.85,8.24721643]
["bitfinex","SOLUSD",1765085685970,9.50994492,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765085686777,9.50994492,132.88,132.85,10.98999841]
["bitfinex","SOLUSD",1765085686979,9.50994492,132.88,132.85,11.70999841]
["bitfinex","SOLUSD",1765085687478,9.50994492,132.88,132.85,10.98999841]
["bitfinex","SOLUSD",1765085687688,9.50994492,132.88,132.86,0.72]
["bitfinex","SOLUSD",1765085688079,9.50994492,132.88,132.86,8.246581]
["bitfinex","SOLUSD",1765085691386,9.50994492,132.88,132.85,10.98990431]
["bitfinex","SOLUSD",1765085691585,9.50994492,132.88,132.85,11.67990431]
["bitfinex","SOLUSD",1765085693973,9.50994492,132.88,132.86,0.71]
["bitfinex","SOLUSD",1765085695389,8.80994492,132.89,132.87,2.21541587]
["bitfinex","SOLUSD",1765085695600,8.80994492,132.89,132.88,2.21541587]
["bitfinex","SOLUSD",1765085695985,8.80994492,132.89,132.88,2.92541587]
["bitfinex","SOLUSD",1765085696680,8.80994492,132.91,132.88,10.45071664]
["bitfinex","SOLUSD",1765085696887,8.80994492,132.91,132.89,2.92541587]
["bitfinex","SOLUSD",1765085697093,9.45994492,132.91,132.89,2.92541587]
["bitfinex","SOLUSD",1765085697997,9.45994492,132.91,132.89,32.33476225]
["bitfinex","SOLUSD",1765085699000,8.80994492,132.91,132.9,2.92541587]
["bitfinex","SOLUSD",1765085699198,8.80994492,132.92,132.9,2.92541587]
["bitfinex","SOLUSD",1765085699404,0.65,132.92,132.91,2.21541587]
["bitfinex","SOLUSD",1765085699974,0.65,132.92,132.9,11.73536079]
["bitfinex","SOLUSD",1765085700179,0.65,132.92,132.9,19.25966882]
["bitfinex","SOLUSD",1765085702881,9.45994492,132.93,132.9,19.25966882]
["bitfinex","SOLUSD",1765085703300,9.45994492,132.93,132.9,17.04425295]
["bitfinex","SOLUSD",1765085704012,9.45994492,132.93,132.9,19.25966882]
["bitfinex","SOLUSD",1765085704186,9.45994492,132.93,132.9,17.04425295]
["bitfinex","SOLUSD",1765085704390,9.45994492,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765085709413,9.45994492,132.94,132.91,8.23384679]
["bitfinex","SOLUSD",1765085710414,9.45994492,132.94,132.92,0.71]
["bitfinex","SOLUSD",1765085710584,8.80994492,132.94,132.92,2.92541587]
["bitfinex","SOLUSD",1765085710784,9.45994492,132.94,132.92,2.92541587]
["bitfinex","SOLUSD",1765085711212,9.45994492,132.94,132.92,11.73536079]
["bitfinex","SOLUSD",1765085711593,9.45994492,132.94,132.92,19.25840583]
["bitfinex","SOLUSD",1765085712193,9.45994492,132.95,132.92,19.25840583]
["bitfinex","SOLUSD",1765085712918,0.65,132.94,132.92,21.4738217]
["bitfinex","SOLUSD",1765085714109,0.65,132.95,132.92,21.4738217]
["bitfinex","SOLUSD",1765085717916,0.65,132.95,132.92,10.44846091]
["bitfinex","SOLUSD",1765085718112,0.65,132.95,132.92,31.92228261]
["bitfinex","SOLUSD",1765085718794,8.80994492,132.96,132.93,2.92541587]
["bitfinex","SOLUSD",1765085718995,9.45994492,132.96,132.93,2.92541587]
["bitfinex","SOLUSD",1765085719201,9.45994492,132.96,132.94,0.71]
["bitfinex","SOLUSD",1765085720930,8.80994492,132.96,132.94,8.23218821]
["bitfinex","SOLUSD",1765085721434,8.80994492,132.97,132.95,2.92541587]
["bitfinex","SOLUSD",1765085721799,9.71994492,132.98,132.95,2.92541587]
["bitfinex","SOLUSD",1765085722630,17.23989298,132.98,132.95,2.92541587]
["bitfinex","SOLUSD",1765085726006,0.71,132.97,132.95,2.92541587]
["bitfinex","SOLUSD",1765085726207,0.71,132.97,132.95,2.21541587]
["bitfinex","SOLUSD",1765085726830,0.71,132.97,132.95,2.92541587]
["bitfinex","SOLUSD",1765085727328,0.71,132.97,132.95,10.44693214]
["bitfinex","SOLUSD",1765085727508,9.71994492,132.98,132.95,8.23151627]
["bitfinex","SOLUSD",1765085728328,9.00994492,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765085728709,9.71994492,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765085729027,9.71994492,132.98,132.95,33.03134136]
["bitfinex","SOLUSD",1765085730900,9.00994492,132.98,132.96,0.71]
["bitfinex","SOLUSD",1765085731100,9.00994492,132.98,132.97,9.73590921]
["bitfinex","SOLUSD",1765085731330,9.00994492,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765085731716,9.00994492,132.98,132.97,16.53043826]
["bitfinex","SOLUSD",1765085732932,9.00994492,132.98,132.97,19.45585413]
["bitfinex","SOLUSD",1765085733523,9.00994492,132.98,132.97,27.71585413]
["bitfinex","SOLUSD",1765085736137,9.00994492,132.98,132.97,27.00585413]
["bitfinex","SOLUSD",1765085736323,9.71994492,132.98,132.97,27.00585413]
["bitfinex","SOLUSD",1765085736830,9.00994492,132.98,132.97,27.71585413]
["bitfinex","SOLUSD",1765085737029,9.00994492,132.98,132.97,25.50043826]
["bitfinex","SOLUSD",1765085737232,9.00994492,132.98,132.97,27.71585413]
["bitfinex","SOLUSD",1765085738120,9.00994492,132.98,132.97,27.00585413]
["bitfinex","SOLUSD",1765085738326,9.71994492,132.98,132.97,15.78049334]
["bitfinex","SOLUSD",1765085738521,9.00994492,132.98,132.97,15.78049334]
["bitfinex","SOLUSD",1765085738739,9.00994492,132.98,132.97,24.79043826]
["bitfinex","SOLUSD",1765085739547,9.00994492,132.98,132.97,25.50043826]
["bitfinex","SOLUSD",1765085740238,9.00994492,132.98,132.97,24.79043826]
["bitfinex","SOLUSD",1765085744723,9.00994492,132.98,132.97,25.50043826]
["bitfinex","SOLUSD",1765085745550,9.00994492,132.98,132.97,24.79043826]
["bitfinex","SOLUSD",1765085748445,9.00994492,132.98,132.97,15.78049334]
["bitfinex","SOLUSD",1765085749131,9.00994492,132.98,132.97,24.79043826]
["bitfinex","SOLUSD",1765085749327,9.00994492,132.98,132.97,27.00585413]
["bitfinex","SOLUSD",1765085749758,9.00994492,132.98,132.97,27.71585413]
["bitfinex","SOLUSD",1765085750639,9.00994492,132.98,132.97,27.00585413]
["bitfinex","SOLUSD",1765085750851,9.00994492,132.98,132.97,27.68585413]
["bitfinex","SOLUSD",1765085751325,9.00994492,132.98,132.97,27.00585413]
["bitfinex","SOLUSD",1765085754330,9.00994492,132.98,132.97,28.24602869]
["bitfinex","SOLUSD",1765085754738,9.00994492,132.98,132.97,19.23608377]
["bitfinex","SOLUSD",1765085754938,9.00994492,132.98,132.97,28.24602869]
["bitfinex","SOLUSD",1765085755349,9.00994492,132.98,132.97,24.79043826]
["bitfinex","SOLUSD",1765085758561,9.00994492,132.98,132.97,15.78049334]
["bitfinex","SOLUSD",1765085760461,9.00994492,132.98,132.97,19.91608377]
["bitfinex","SOLUSD",1765085760778,9.00994492,132.98,132.97,28.92602869]
["bitfinex","SOLUSD",1765085762564,9.00994492,132.98,132.97,19.91608377]
["bitfinex","SOLUSD",1765085774970,9.00994492,132.98,132.97,19.23608377]
["bitfinex","SOLUSD",1765085775148,9.67994492,132.98,132.97,19.23608377]
["bitfinex","SOLUSD",1765085775664,9.00994492,132.98,132.97,19.23608377]
["bitfinex","SOLUSD",1765085778557,9.00994492,132.98,132.97,19.92608377]
["bitfinex","SOLUSD",1765085780756,9.00994492,132.98,132.97,19.23608377]
["bitfinex","SOLUSD",1765085781254,9.00994492,132.98,132.94,7.52203084]
["bitfinex","SOLUSD",1765085781255,13.13553535,132.98,132.94,7.52203084]
["bitfinex","SOLUSD",1765085781480,8.80994492,132.96,132.94,7.52203084]
["bitfinex","SOLUSD",1765085781961,9.47994492,132.95,132.94,7.52203084]
["bitfinex","SOLUSD",1765085782273,9.47994492,132.95,132.94,10.97762127]
["bitfinex","SOLUSD",1765085782969,9.47994492,132.95,132.94,7.52203084]
["bitfinex","SOLUSD",1765085794780,9.47994492,132.95,132.93,15.76258757]
["bitfinex","SOLUSD",1765085794977,0.67,132.94,132.93,15.76258757]
["bitfinex","SOLUSD",1765085797109,9.47994492,132.95,132.93,15.76258757]
["bitfinex","SOLUSD",1765085797775,0.67,132.94,132.93,15.76258757]
["bitfinex","SOLUSD",1765085798591,8.80994492,132.95,132.93,19.928178]
["bitfinex","SOLUSD",1765085798884,8.80994492,132.95,132.94,4.16559043]
["bitfinex","SOLUSD",1765085799493,8.80994492,132.95,132.94,12.97553535]
["bitfinex","SOLUSD",1765085799790,8.80994492,132.95,132.94,20.49772581]
["bitfinex","SOLUSD",1765085801881,8.80994492,132.95,132.94,17.04213538]
["bitfinex","SOLUSD",1765085802183,8.80994492,132.95,132.94,20.49772581]
["bitfinex","SOLUSD",1765085802687,8.80994492,132.95,132.94,11.68778089]
["bitfinex","SOLUSD",1765085809294,8.80994492,132.95,132.94,10.97778089]
["bitfinex","SOLUSD",1765085809889,9.47994492,132.95,132.93,20.50553535]
["bitfinex","SOLUSD",1765085810075,0.67,132.94,132.93,11.69559043]
["bitfinex","SOLUSD",1765085810782,8.80994492,132.95,132.93,12.39559043]
["bitfinex","SOLUSD",1765085810987,8.80994492,132.97,132.93,15.7626604]
["bitfinex","SOLUSD",1765085811189,0.72,132.95,132.94,3.45559043]
["bitfinex","SOLUSD",1765085814381,0.72,132.95,132.94,2.21263447]
["bitfinex","SOLUSD",1765085821102,9.52994492,132.95,132.94,2.21263447]
["bitfinex","SOLUSD",1765085828525,9.52994492,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765085828721,11.74257939,132.94,132.89,2.92263447]
["bitfinex","SOLUSD",1765085829019,2.21263447,132.93,132.89,8.23460789]
["bitfinex","SOLUSD",1765085829318,8.80994492,132.92,132.89,8.23460789]
["bitfinex","SOLUSD",1765085829528,9.52994492,132.92,132.89,8.23460789]
["bitfinex","SOLUSD",1765085829698,0.72,132.91,132.89,8.23460789]
["bitfinex","SOLUSD",1765085830097,9.52994492,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765085832926,8.80994492,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765085833424,8.80994492,132.91,132.9,15.78445447]
["bitfinex","SOLUSD",1765085837152,9.52994492,132.91,132.9,15.78445447]
["bitfinex","SOLUSD",1765085838250,9.52994492,132.91,132.9,8.26]
["bitfinex","SOLUSD",1765085838430,9.52994492,132.91,132.88,10.44773661]
["bitfinex","SOLUSD",1765085838631,9.52994492,132.9,132.88,18.70773661]
["bitfinex","SOLUSD",1765085840139,9.52994492,132.9,132.88,17.99773661]
["bitfinex","SOLUSD",1765085840345,9.51994492,132.89,132.88,15.78510214]
["bitfinex","SOLUSD",1765085841356,9.51994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085842133,8.80994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085842331,8.80994492,132.89,132.88,18.66773661]
["bitfinex","SOLUSD",1765085846365,8.80994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085848662,8.80994492,132.89,132.88,18.66773661]
["bitfinex","SOLUSD",1765085848861,8.80994492,132.89,132.88,15.78510214]
["bitfinex","SOLUSD",1765085850070,8.80994492,132.89,132.88,16.45510214]
["bitfinex","SOLUSD",1765085850969,8.80994492,132.89,132.88,18.66773661]
["bitfinex","SOLUSD",1765085862860,8.80994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085863065,9.51994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085865083,8.80994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085865281,9.51994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085866383,8.80994492,132.89,132.88,17.99773661]
["bitfinex","SOLUSD",1765085866883,8.80994492,132.89,132.88,18.66773661]
["bitfinex","SOLUSD",1765085876391,8.80994492,132.89,132.88,19.91506739]
["bitfinex","SOLUSD",1765085876598,8.80994492,132.89,132.88,19.24506739]
["bitfinex","SOLUSD",1765085878491,8.80994492,132.89,132.88,19.95506739]
["bitfinex","SOLUSD",1765085879581,8.80994492,132.89,132.88,19.24506739]
["bitfinex","SOLUSD",1765085884609,12.74011784,132.94,132.88,38.77903487]
["bitfinex","SOLUSD",1765085884783,0.72,132.94,132.89,0.72]
["bitfinex","SOLUSD",1765085884979,0.72,132.94,132.93,3.45996525]
["bitfinex","SOLUSD",1765085888398,0.72,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765085888701,8.80994492,132.93,132.92,8.26]
["bitfinex","SOLUSD",1765085889081,9.52994492,132.93,132.9,19.24426283]
["bitfinex","SOLUSD",1765085889402,8.80994492,132.91,132.9,19.24426283]
["bitfinex","SOLUSD",1765085889898,0.72,132.91,132.9,19.24426283]
["bitfinex","SOLUSD",1765085890280,8.80994492,132.93,132.9,19.24426283]
["bitfinex","SOLUSD",1765085890603,0.72,132.93,132.92,3.45996525]
["bitfinex","SOLUSD",1765085892295,0.72,132.93,132.91,10.98355326]
["bitfinex","SOLUSD",1765085895708,0.72,132.93,132.92,3.45996525]
["bitfinex","SOLUSD",1765085899910,8.80994492,132.92,132.91,10.98355326]
["bitfinex","SOLUSD",1765085902718,9.48994492,132.94,132.91,11.68355326]
["bitfinex","SOLUSD",1765085902902,9.48994492,132.94,132.93,3.45996525]
["bitfinex","SOLUSD",1765085916724,8.80994492,132.94,132.93,3.45996525]
["bitfinex","SOLUSD",1765085916926,8.80994492,132.96,132.93,4.15996525]
["bitfinex","SOLUSD",1765085917094,9.48994492,132.96,132.95,3.45996525]
["bitfinex","SOLUSD",1765085927231,8.80994492,132.97,132.95,4.15996525]
["bitfinex","SOLUSD",1765085927434,9.48994492,132.97,132.96,3.45996525]
["bitfinex","SOLUSD",1765085931327,0.2,132.98,132.96,3.45996525]
["bitfinex","SOLUSD",1765085931532,8.80994492,132.97,132.96,3.45996525]
["bitfinex","SOLUSD",1765085931932,0.67,132.97,132.96,3.45996525]
["bitfinex","SOLUSD",1765085935841,0.67,132.97,132.95,3.45996525]
["bitfinex","SOLUSD",1765085936556,0.67,132.97,132.95,2.21258746]
["bitfinex","SOLUSD",1765085939163,0.67,132.97,132.94,9.73457484]
["bitfinex","SOLUSD",1765085940151,0.67,132.97,132.94,10.39457484]
["bitfinex","SOLUSD",1765085941054,0.67,132.97,132.94,2.21258746]
["bitfinex","SOLUSD",1765085942165,8.80994492,132.96,132.94,2.21258746]
["bitfinex","SOLUSD",1765085942558,9.50994492,132.95,132.94,2.21258746]
["bitfinex","SOLUSD",1765085946678,8.80994492,132.95,132.94,2.21258746]
["bitfinex","SOLUSD",1765085947678,9.50994492,132.95,132.94,2.21258746]
["bitfinex","SOLUSD",1765085949275,8.80994492,132.95,132.94,2.21258746]
["bitfinex","SOLUSD",1765085950683,8.80994492,132.95,132.92,9.73573938]
["bitfinex","SOLUSD",1765085950684,8.80994492,132.94,132.92,9.73573938]
["bitfinex","SOLUSD",1765085950884,9.50994492,132.94,132.92,9.73573938]
["bitfinex","SOLUSD",1765085951083,9.50994492,132.93,132.92,9.73573938]
["bitfinex","SOLUSD",1765085951675,8.80994492,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765085951874,8.80994492,132.92,132.91,9.7364758]
["bitfinex","SOLUSD",1765085952081,9.50994492,132.92,132.91,9.7364758]
["bitfinex","SOLUSD",1765085952465,7.52177776,132.95,132.91,9.7364758]
["bitfinex","SOLUSD",1765085952466,0.7,132.93,132.91,9.7364758]
["bitfinex","SOLUSD",1765085953287,8.80994492,132.93,132.91,8.18388834]
["bitfinex","SOLUSD",1765085953487,8.80994492,132.93,132.92,2.21258746]
["bitfinex","SOLUSD",1765085953685,9.50994492,132.93,132.92,2.21258746]
["bitfinex","SOLUSD",1765085955390,8.80994492,132.93,132.92,2.21258746]
["bitfinex","SOLUSD",1765085957574,8.80994492,132.93,132.92,9.73590975]
["bitfinex","SOLUSD",1765085963778,8.80994492,132.93,132.92,10.41590975]
["bitfinex","SOLUSD",1765085964899,8.80994492,132.93,132.92,9.73590975]
["bitfinex","SOLUSD",1765085965096,8.80994492,132.93,132.92,10.41590975]
["bitfinex","SOLUSD",1765085965807,8.80994492,132.93,132.92,9.73590975]
["bitfinex","SOLUSD",1765085966379,8.80994492,132.93,132.92,10.41590975]
["bitfinex","SOLUSD",1765085972507,8.80994492,132.93,132.92,18.67590975]
["bitfinex","SOLUSD",1765085998440,8.80994492,132.93,132.92,19.92003168]
["bitfinex","SOLUSD",1765086000038,8.80994492,132.93,132.92,28.7299766]
["bitfinex","SOLUSD",1765086001039,8.80994492,132.93,132.92,32.18668599]
["bitfinex","SOLUSD",1765086003554,8.80994492,132.93,132.92,28.7299766]
["bitfinex","SOLUSD",1765086023769,8.80994492,132.93,132.92,32.18668599]
["bitfinex","SOLUSD",1765086030674,8.80994492,132.93,132.92,48.49554999]
["bitfinex","SOLUSD",1765086040464,9.48994492,132.95,132.94,16.308864]
["bitfinex","SOLUSD",1765086040670,9.48994492,132.95,132.94,28.00557339]
["bitfinex","SOLUSD",1765086041092,9.48994492,132.95,132.94,50.58998261]
["bitfinex","SOLUSD",1765086041687,9.48994492,132.95,132.94,58.11217307]
["bitfinex","SOLUSD",1765086044288,9.48994492,132.95,132.94,35.52776385]
["bitfinex","SOLUSD",1765086044468,9.48994492,132.95,132.94,58.11217307]
["bitfinex","SOLUSD",1765086053689,8.80994492,132.95,132.94,58.11217307]
["bitfinex","SOLUSD",1765086054190,8.80994492,132.95,132.94,58.79217307]
["bitfinex","SOLUSD",1765086058385,8.80994492,132.95,132.94,57.54688821]
["bitfinex","SOLUSD",1765086059397,9.00994492,132.98,132.94,76.35236436]
["bitfinex","SOLUSD",1765086059573,9.00994492,132.98,132.97,2.21142453]
["bitfinex","SOLUSD",1765086059775,9.00994492,132.98,132.97,10.45142453]
["bitfinex","SOLUSD",1765086060299,9.00994492,132.98,132.97,18.69191787]
["bitfinex","SOLUSD",1765086060677,9.00994492,132.98,132.97,27.70186279]
["bitfinex","SOLUSD",1765086060876,9.00994492,132.98,132.97,26.98186279]
["bitfinex","SOLUSD",1765086063103,9.71994492,132.98,132.97,26.98186279]
["bitfinex","SOLUSD",1765086064682,9.00994492,132.98,132.97,26.98186279]
["bitfinex","SOLUSD",1765086065007,9.00994492,132.99,132.97,27.70186279]
["bitfinex","SOLUSD",1765086065199,0.2,132.99,132.98,2.93142453]
["bitfinex","SOLUSD",1765086065377,9.00994492,133.0,132.98,11.77712265]
["bitfinex","SOLUSD",1765086065582,9.00994492,133.0,132.99,20.01712265]
["bitfinex","SOLUSD",1765086066194,9.00994492,133.0,132.99,29.02706757]
["bitfinex","SOLUSD",1765086066392,9.00994492,133.0,132.99,36.54642992]
["bitfinex","SOLUSD",1765086071489,0.2,133.01,132.99,36.54642992]
["bitfinex","SOLUSD",1765086071689,0.2,133.01,133.0,11.77712265]
["bitfinex","SOLUSD",1765086071889,0.2,133.01,133.0,11.05712265]
["bitfinex","SOLUSD",1765086072090,0.2,133.01,133.0,14.06679121]
["bitfinex","SOLUSD",1765086072703,0.2,133.03,133.02,16.308864]
["bitfinex","SOLUSD",1765086073010,0.2,133.03,133.02,26.76028853]
["bitfinex","SOLUSD",1765086073310,0.91,133.03,133.02,29.76950425]
["bitfinex","SOLUSD",1765086073505,0.91,133.03,133.02,37.28717076]
["bitfinex","SOLUSD",1765086074706,0.2,133.03,133.02,37.28717076]
["bitfinex","SOLUSD",1765086076189,0.91,133.03,133.02,37.28717076]
["bitfinex","SOLUSD",1765086077195,0.2,133.03,133.02,37.28717076]
["bitfinex","SOLUSD",1765086077396,0.91,133.03,133.02,37.28717076]
["bitfinex","SOLUSD",1765086078312,0.2,133.03,133.02,37.28717076]
["bitfinex","SOLUSD",1765086078495,0.91,133.05,133.02,56.80133705]
["bitfinex","SOLUSD",1765086078695,0.91,133.05,133.04,2.21142453]
["bitfinex","SOLUSD",1765086078897,0.91,133.05,133.04,10.45142453]
["bitfinex","SOLUSD",1765086079111,0.2,133.05,133.04,19.36136945]
["bitfinex","SOLUSD",1765086080414,0.2,133.05,133.04,26.87790583]
["bitfinex","SOLUSD",1765086080620,0.1,133.06,133.05,16.308864]
["bitfinex","SOLUSD",1765086080833,0.1,133.06,133.05,18.52028853]
["bitfinex","SOLUSD",1765086081137,0.8,133.06,133.05,18.52028853]
["bitfinex","SOLUSD",1765086081307,0.8,133.06,133.05,21.52882525]
["bitfinex","SOLUSD",1765086082216,0.8,133.06,133.05,29.04479668]
["bitfinex","SOLUSD",1765086091334,0.8,133.06,133.05,26.83337215]
["bitfinex","SOLUSD",1765086091538,0.8,133.06,133.05,29.04479668]
["bitfinex","SOLUSD",1765086092134,9.60994492,133.06,133.05,12.73593268]
["bitfinex","SOLUSD",1765086092975,0.8,133.06,133.05,12.73593268]
["bitfinex","SOLUSD",1765086093269,0.8,133.06,133.05,10.52450815]
["bitfinex","SOLUSD",1765086093436,0.8,133.06,133.05,12.73593268]
["bitfinex","SOLUSD",1765086113508,0.1,133.06,133.05,12.73593268]
["bitfinex","SOLUSD",1765086120306,0.1,133.06,133.05,10.52450815]
["bitfinex","SOLUSD",1765086120513,0.81,133.06,133.05,13.97537446]
["bitfinex","SOLUSD",1765086139124,8.80994492,133.05,133.0,0.69]
["bitfinex","SOLUSD",1765086139332,8.80994492,133.05,133.02,3.45086631]
["bitfinex","SOLUSD",1765086139508,8.80994492,133.03,133.02,3.45086631]
["bitfinex","SOLUSD",1765086139904,9.51994492,133.03,133.02,3.45086631]
["bitfinex","SOLUSD",1765086140826,9.51994492,133.03,133.01,19.20871931]
["bitfinex","SOLUSD",1765086141025,8.80994492,133.05,133.01,19.20871931]
["bitfinex","SOLUSD",1765086141221,0.71,133.02,133.01,19.20871931]
["bitfinex","SOLUSD",1765086141420,0.71,133.02,133.01,15.757853]
["bitfinex","SOLUSD",1765086143636,9.51994492,133.02,133.0,10.52833288]
["bitfinex","SOLUSD",1765086143812,9.51994492,133.02,133.0,7.51866432]
["bitfinex","SOLUSD",1765086144012,0.71,133.01,133.0,7.51866432]
["bitfinex","SOLUSD",1765086146539,0.71,133.01,132.99,9.51994492]
["bitfinex","SOLUSD",1765086146540,8.80994492,133.0,132.99,9.51994492]
["bitfinex","SOLUSD",1765086146723,8.80994492,133.0,132.97,11.69086631]
["bitfinex","SOLUSD",1765086146921,0.71,132.99,132.97,22.65829396]
["bitfinex","SOLUSD",1765086147121,0.71,132.99,132.97,23.36829396]
["bitfinex","SOLUSD",1765086147326,0.71,132.99,132.98,7.5198779]
["bitfinex","SOLUSD",1765086148045,0.71,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1765086148541,18.48537267,133.04,132.99,3.45086631]
["bitfinex","SOLUSD",1765086148715,0.71,133.02,133.0,3.45086631]
["bitfinex","SOLUSD",1765086149517,0.71,133.02,133.0,12.26081123]
["bitfinex","SOLUSD",1765086149944,0.71,133.02,133.0,19.77939718]
["bitfinex","SOLUSD",1765086151438,0.71,133.03,133.01,3.45086631]
["bitfinex","SOLUSD",1765086152430,0.71,133.03,133.01,10.968962]
["bitfinex","SOLUSD",1765086153860,0.71,133.03,133.01,19.208962]
["bitfinex","SOLUSD",1765086156337,0.71,133.03,133.01,19.918962]
["bitfinex","SOLUSD",1765086156539,0.71,133.03,133.01,30.98566553]
["bitfinex","SOLUSD",1765086163149,0.71,133.03,133.01,30.27566553]
["bitfinex","SOLUSD",1765086165294,0.71,133.03,133.01,15.75809569]
["bitfinex","SOLUSD",1765086170293,9.47994492,133.05,133.02,4.11086631]
["bitfinex","SOLUSD",1765086170789,8.80994492,133.03,133.02,4.11086631]
["bitfinex","SOLUSD",1765086179500,9.45994492,133.05,133.02,11.62853282]
["bitfinex","SOLUSD",1765086179679,9.45994492,133.05,133.04,3.45086631]
["bitfinex","SOLUSD",1765086180395,9.45994492,133.05,133.04,2.20938751]
["bitfinex","SOLUSD",1765086181106,9.45994492,133.05,133.02,8.80994492]
["bitfinex","SOLUSD",1765086181281,0.65,133.04,133.01,2.20938751]
["bitfinex","SOLUSD",1765086184886,8.16667443,133.04,133.01,2.20938751]
["bitfinex","SOLUSD",1765086185083,11.01933243,133.03,132.99,9.45994492]
["bitfinex","SOLUSD",1765086185390,9.72705402,133.02,132.98,7.51983104]
["bitfinex","SOLUSD",1765086185591,10.37705402,133.02,132.98,7.51983104]
["bitfinex","SOLUSD",1765086185792,8.80994492,133.0,132.98,7.51983104]
["bitfinex","SOLUSD",1765086186218,0.65,132.99,132.98,7.51983104]
["bitfinex","SOLUSD",1765086189093,0.65,132.99,132.97,20.1267591]
["bitfinex","SOLUSD",1765086189386,0.65,132.99,132.98,2.20938751]
["bitfinex","SOLUSD",1765086189805,0.65,132.99,132.97,20.1267591]
["bitfinex","SOLUSD",1765086191987,0.65,132.99,132.97,12.60644153]
["bitfinex","SOLUSD",1765086192906,0.65,132.99,132.98,2.20938751]
["bitfinex","SOLUSD",1765086200847,0.65,132.99,132.97,11.93644153]
["bitfinex","SOLUSD",1765086201125,16.97940639,132.99,132.97,9.72705402]
["bitfinex","SOLUSD",1765086201297,16.97940639,132.99,132.96,10.44938751]
["bitfinex","SOLUSD",1765086201491,0.72,132.98,132.96,10.44938751]
["bitfinex","SOLUSD",1765086201693,0.72,132.98,132.96,20.89877502]
["bitfinex","SOLUSD",1765086202305,0.72,132.98,132.97,2.20938751]
["bitfinex","SOLUSD",1765086211434,9.52994492,132.98,132.96,18.68938751]
["bitfinex","SOLUSD",1765086211733,9.52994492,132.98,132.96,2.20938751]
["bitfinex","SOLUSD",1765086213331,9.52994492,132.98,132.97,2.20938751]
["bitfinex","SOLUSD",1765086213852,9.52994492,132.98,132.95,24.54081888]
["bitfinex","SOLUSD",1765086214039,9.52994492,132.98,132.97,2.20938751]
["bitfinex","SOLUSD",1765086214339,9.52994492,132.98,132.96,2.20938751]
["bitfinex","SOLUSD",1765086214539,9.52994492,132.98,132.96,2.89938751]
["bitfinex","SOLUSD",1765086218537,8.80994492,132.98,132.97,2.20938751]
["bitfinex","SOLUSD",1765086219843,8.80994492,132.99,132.97,18.65988085]
["bitfinex","SOLUSD",1765086220044,8.80994492,132.99,132.98,2.89938751]
["bitfinex","SOLUSD",1765086221367,8.80994492,132.99,132.98,2.20938751]
["bitfinex","SOLUSD",1765086223819,8.80994492,132.99,132.98,2.89938751]
["bitfinex","SOLUSD",1765086224024,8.80994492,132.99,132.98,2.20938751]
["bitfinex","SOLUSD",1765086225356,0.72,133.01,132.98,10.41931531]
["bitfinex","SOLUSD",1765086225563,8.80994492,133.0,132.99,2.20938751]
["bitfinex","SOLUSD",1765086226050,9.52994492,133.0,132.99,2.20938751]
["bitfinex","SOLUSD",1765086232157,9.52994492,133.0,132.98,18.53926023]
["bitfinex","SOLUSD",1765086232358,8.80994492,133.0,132.98,19.25926023]
["bitfinex","SOLUSD",1765086233149,9.49994492,133.0,132.98,19.25926023]
["bitfinex","SOLUSD",1765086234762,9.49994492,133.0,132.98,18.53926023]
["bitfinex","SOLUSD",1765086234957,9.49994492,133.0,132.98,9.72931531]
["bitfinex","SOLUSD",1765086235542,9.49994492,133.0,132.98,2.20938751]
["bitfinex","SOLUSD",1765086235867,9.51994492,132.99,132.97,24.10657165]
["bitfinex","SOLUSD",1765086236082,9.51994492,132.99,132.97,9.72986133]
["bitfinex","SOLUSD",1765086236242,0.71,132.98,132.97,7.52047382]
["bitfinex","SOLUSD",1765086236881,0.71,132.98,132.96,32.30968851]
["bitfinex","SOLUSD",1765086237048,0.71,132.98,132.96,9.73037869]
["bitfinex","SOLUSD",1765086237252,0.71,132.98,132.96,19.45763062]
["bitfinex","SOLUSD",1765086237465,0.71,132.99,132.97,2.20938751]
["bitfinex","SOLUSD",1765086242478,0.71,132.99,132.97,3.45551005]
["bitfinex","SOLUSD",1765086246972,8.80994492,132.98,132.96,10.97650123]
["bitfinex","SOLUSD",1765086247369,0.71,132.98,132.96,10.97650123]
["bitfinex","SOLUSD",1765086247588,0.71,132.98,132.96,11.64650123]
["bitfinex","SOLUSD",1765086248260,0.71,132.98,132.97,3.45551005]
["bitfinex","SOLUSD",1765086248586,0.71,132.98,132.96,11.64650123]
["bitfinex","SOLUSD",1765086250274,0.71,133.0,132.97,4.12551005]
["bitfinex","SOLUSD",1765086250459,0.71,133.0,132.98,3.45551005]
["bitfinex","SOLUSD",1765086250661,0.71,133.0,132.97,3.45551005]
["bitfinex","SOLUSD",1765086252170,0.71,133.0,132.97,10.9758682]
["bitfinex","SOLUSD",1765086253087,0.71,133.0,132.97,3.45551005]
["bitfinex","SOLUSD",1765086255185,0.71,133.0,132.96,11.64639115]
["bitfinex","SOLUSD",1765086256775,0.71,133.0,132.97,4.12551005]
["bitfinex","SOLUSD",1765086264691,0.71,133.0,132.97,3.45551005]
["bitfinex","SOLUSD",1765086265095,0.71,133.0,132.97,4.13551005]
["bitfinex","SOLUSD",1765086268604,8.22885183,133.0,132.96,11.65639115]
["bitfinex","SOLUSD",1765086269206,8.22885183,133.0,132.95,19.21698358]
["bitfinex","SOLUSD",1765086269207,8.80994492,132.98,132.95,19.21698358]
["bitfinex","SOLUSD",1765086269687,8.80994492,132.96,132.95,19.89698358]
["bitfinex","SOLUSD",1765086270316,0.69,132.96,132.95,19.21698358]
["bitfinex","SOLUSD",1765086271006,16.32945389,132.99,132.95,19.21698358]
["bitfinex","SOLUSD",1765086271321,8.80994492,132.96,132.95,19.21698358]
["bitfinex","SOLUSD",1765086271818,8.80994492,132.96,132.95,10.97698358]
["bitfinex","SOLUSD",1765086271999,0.69,132.96,132.95,10.97698358]
["bitfinex","SOLUSD",1765086274220,7.51950897,132.99,132.95,10.97698358]
["bitfinex","SOLUSD",1765086274221,16.32945389,132.99,132.95,10.97698358]
["bitfinex","SOLUSD",1765086274517,16.32945389,132.99,132.97,3.45551005]
["bitfinex","SOLUSD",1765086274518,9.49994492,132.99,132.97,3.45551005]
["bitfinex","SOLUSD",1765086274718,8.80994492,132.99,132.97,3.45551005]
["bitfinex","SOLUSD",1765086275023,0.69,132.98,132.97,3.45551005]
["bitfinex","SOLUSD",1765086276323,7.51833486,133.01,132.97,10.97599851]
["bitfinex","SOLUSD",1765086276622,9.49994492,133.0,132.97,11.65599851]
["bitfinex","SOLUSD",1765086277924,8.80994492,133.0,132.97,11.65599851]
["bitfinex","SOLUSD",1765086278120,8.80994492,132.98,132.97,3.45551005]
["bitfinex","SOLUSD",1765086278419,8.80994492,132.98,132.97,4.13551005]
["bitfinex","SOLUSD",1765086279525,8.80994492,133.0,132.97,11.65597509]
["bitfinex","SOLUSD",1765086279706,9.49994492,133.0,132.97,11.65597509]
["bitfinex","SOLUSD",1765086283425,8.80994492,133.0,132.97,11.65597509]
["bitfinex","SOLUSD",1765086283728,8.80994492,132.98,132.97,11.65597509]
["bitfinex","SOLUSD",1765086296249,8.80994492,132.98,132.97,10.97597509]
["bitfinex","SOLUSD",1765086296546,9.46994492,132.98,132.97,7.52046504]
["bitfinex","SOLUSD",1765086296752,0.66,132.98,132.96,19.2163832]
["bitfinex","SOLUSD",1765086296937,0.66,132.97,132.96,19.2163832]
["bitfinex","SOLUSD",1765086298250,0.66,132.98,132.96,19.2163832]
["bitfinex","SOLUSD",1765086301334,0.66,132.98,132.97,10.97600339]
["bitfinex","SOLUSD",1765086302362,0.66,132.98,132.97,9.73221208]
["bitfinex","SOLUSD",1765086302528,9.48994492,133.0,132.97,10.45221208]
["bitfinex","SOLUSD",1765086302724,9.48994492,133.0,132.98,2.21171874]
["bitfinex","SOLUSD",1765086303039,9.48994492,133.0,132.98,2.93171874]
["bitfinex","SOLUSD",1765086304456,8.80994492,133.0,132.97,10.45221208]
["bitfinex","SOLUSD",1765086304758,8.80994492,132.98,132.97,10.45221208]
["bitfinex","SOLUSD",1765086304932,8.80994492,132.98,132.96,26.21257838]
["bitfinex","SOLUSD",1765086305126,9.48994492,132.97,132.96,8.24]
["bitfinex","SOLUSD",1765086305328,9.48994492,132.97,132.93,10.45171874]
["bitfinex","SOLUSD",1765086305646,8.80994492,132.95,132.93,9.7300536]
["bitfinex","SOLUSD",1765086305952,8.80994492,132.95,132.91,18.17513116]
["bitfinex","SOLUSD",1765086306274,8.80994492,132.93,132.91,26.98507608]
["bitfinex","SOLUSD",1765086306631,0.68,132.93,132.91,27.70507608]
["bitfinex","SOLUSD",1765086306830,0.68,132.93,132.91,16.53335734]
["bitfinex","SOLUSD",1765086307028,0.68,132.93,132.91,7.72341242]
["bitfinex","SOLUSD",1765086308358,0.68,132.94,132.91,10.65513116]
["bitfinex","SOLUSD",1765086308934,0.68,132.94,132.92,9.73503212]
["bitfinex","SOLUSD",1765086310650,0.68,132.94,132.92,7.52331338]
["bitfinex","SOLUSD",1765086312564,0.68,132.94,132.91,9.93546012]
["bitfinex","SOLUSD",1765086316668,0.68,132.94,132.91,10.65546012]
["bitfinex","SOLUSD",1765086318469,0.68,132.94,132.91,9.93546012]
["bitfinex","SOLUSD",1765086318674,0.68,132.94,132.91,10.65546012]
["bitfinex","SOLUSD",1765086320351,8.80994492,132.95,132.92,0.72]
["bitfinex","SOLUSD",1765086320553,9.52994492,132.95,132.93,2.21171874]
["bitfinex","SOLUSD",1765086321267,8.80994492,132.95,132.93,2.21171874]
["bitfinex","SOLUSD",1765086321569,8.80994492,132.96,132.94,2.93171874]
["bitfinex","SOLUSD",1765086321869,8.80994492,132.96,132.95,2.93171874]
["bitfinex","SOLUSD",1765086322474,8.80994492,132.96,132.95,2.21171874]
["bitfinex","SOLUSD",1765086323568,8.80994492,132.96,132.94,0.72]
["bitfinex","SOLUSD",1765086323769,8.80994492,132.96,132.95,2.93171874]
["bitfinex","SOLUSD",1765086324567,8.80994492,132.96,132.95,2.21171874]
["bitfinex","SOLUSD",1765086340797,9.52994492,132.96,132.95,2.21171874]
["bitfinex","SOLUSD",1765086342797,8.80994492,132.96,132.95,2.93171874]
["bitfinex","SOLUSD",1765086343387,8.80994492,132.96,132.95,2.21171874]
["bitfinex","SOLUSD",1765086343990,18.79472333,133.02,132.95,10.45334341]
["bitfinex","SOLUSD",1765086344191,9.52994492,133.0,132.98,2.21171874]
["bitfinex","SOLUSD",1765086344795,9.52994492,132.99,132.98,2.21171874]
["bitfinex","SOLUSD",1765086349607,9.52994492,132.99,132.97,2.21171874]
["bitfinex","SOLUSD",1765086351911,9.52994492,132.99,132.98,2.21171874]
["bitfinex","SOLUSD",1765086360123,8.80994492,132.99,132.98,2.21171874]
["bitfinex","SOLUSD",1765086360422,8.80994492,132.99,132.98,2.92171874]
["bitfinex","SOLUSD",1765086363629,8.80994492,132.99,132.98,10.44164654]
["bitfinex","SOLUSD",1765086363923,8.80994492,132.99,132.98,8.2299278]
["bitfinex","SOLUSD",1765086364115,8.80994492,132.99,132.98,10.44164654]
["bitfinex","SOLUSD",1765086364514,8.80994492,132.99,132.98,11.68468096]
["bitfinex","SOLUSD",1765086375524,9.47994492,132.99,132.98,10.97468096]
["bitfinex","SOLUSD",1765086376244,8.80994492,132.99,132.98,10.97468096]
["bitfinex","SOLUSD",1765086376732,9.47994492,132.99,132.98,10.97468096]
["bitfinex","SOLUSD",1765086382952,8.80994492,132.98,132.96,3.45475316]
["bitfinex","SOLUSD",1765086383122,9.46994492,132.98,132.96,3.45475316]
["bitfinex","SOLUSD",1765086383450,9.46994492,132.97,132.96,3.45475316]
["bitfinex","SOLUSD",1765086384640,9.46994492,132.97,132.96,10.97570082]
["bitfinex","SOLUSD",1765086386938,8.80994492,132.97,132.96,11.64570082]
["bitfinex","SOLUSD",1765086395270,8.80994492,132.97,132.96,19.88570082]
["bitfinex","SOLUSD",1765086395791,8.80994492,132.99,132.96,38.68834823]
["bitfinex","SOLUSD",1765086395990,8.80994492,132.99,132.98,3.45475316]
["bitfinex","SOLUSD",1765086398358,8.80994492,132.99,132.98,10.97468096]
["bitfinex","SOLUSD",1765086407795,8.80994492,133.0,132.98,11.64468096]
["bitfinex","SOLUSD",1765086408501,0.66,133.0,132.98,11.64468096]
["bitfinex","SOLUSD",1765086409399,8.80994492,133.02,132.98,11.64468096]
["bitfinex","SOLUSD",1765086409604,8.80994492,133.0,132.98,19.88468096]
["bitfinex","SOLUSD",1765086409799,8.80994492,133.0,132.99,3.45475316]
["bitfinex","SOLUSD",1765086410005,9.46994492,133.02,132.99,11.64411551]
["bitfinex","SOLUSD",1765086410303,9.46994492,133.02,133.01,3.45475316]
["bitfinex","SOLUSD",1765086419911,9.51994492,133.03,133.01,3.45475316]
["bitfinex","SOLUSD",1765086420806,8.80994492,133.04,133.02,4.12475316]
["bitfinex","SOLUSD",1765086421005,9.51994492,133.04,133.03,3.45475316]
["bitfinex","SOLUSD",1765086423009,9.51994492,133.04,133.02,3.45475316]
["bitfinex","SOLUSD",1765086425023,0.71,133.03,133.01,3.45475316]
["bitfinex","SOLUSD",1765086425220,0.71,133.03,132.99,26.98681884]
["bitfinex","SOLUSD",1765086425427,0.71,133.03,133.0,3.45475316]
["bitfinex","SOLUSD",1765086426326,0.71,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765086426506,0.71,133.03,133.01,2.2104691]
["bitfinex","SOLUSD",1765086430634,8.80994492,133.02,133.01,2.2104691]
["bitfinex","SOLUSD",1765086430928,9.51994492,133.02,133.0,9.72895828]
["bitfinex","SOLUSD",1765086431129,9.51994492,133.01,133.0,9.72895828]
["bitfinex","SOLUSD",1765086432236,9.51994492,133.01,133.0,7.51848918]
["bitfinex","SOLUSD",1765086433439,8.80994492,133.0,132.99,2.2104691]
["bitfinex","SOLUSD",1765086433637,0.71,133.0,132.99,2.2104691]
["bitfinex","SOLUSD",1765086433945,0.71,133.0,132.98,9.72989919]
["bitfinex","SOLUSD",1765086435239,25.85988984,133.02,132.99,2.2104691]
["bitfinex","SOLUSD",1765086435436,0.71,133.01,132.99,2.8804691]
["bitfinex","SOLUSD",1765086435836,0.71,133.01,132.99,2.2104691]
["bitfinex","SOLUSD",1765086441866,8.80994492,133.0,132.99,2.2104691]
["bitfinex","SOLUSD",1765086442735,9.46994492,133.01,132.99,2.2104691]
["bitfinex","SOLUSD",1765086443748,9.46994492,133.01,133.0,2.2104691]
["bitfinex","SOLUSD",1765086448364,9.46994492,133.01,132.99,9.72980866]
["bitfinex","SOLUSD",1765086449548,9.46994492,133.01,132.99,2.2104691]
["bitfinex","SOLUSD",1765086452362,8.80994492,132.99,132.97,2.2104691]
["bitfinex","SOLUSD",1765086452750,0.66,132.99,132.97,2.2104691]
["bitfinex","SOLUSD",1765086453850,0.66,132.99,132.96,10.43115868]
["bitfinex","SOLUSD",1765086454063,8.17955408,132.99,132.95,10.43197203]
["bitfinex","SOLUSD",1765086454265,8.80994492,132.98,132.95,2.2104691]
["bitfinex","SOLUSD",1765086454465,8.80994492,132.96,132.94,2.2104691]
["bitfinex","SOLUSD",1765086454656,8.80994492,132.96,132.93,17.74994492]
["bitfinex","SOLUSD",1765086454657,8.80994492,132.96,132.93,2.9104691]
["bitfinex","SOLUSD",1765086454857,0.66,132.95,132.93,2.9104691]
["bitfinex","SOLUSD",1765086455469,8.80994492,132.96,132.93,2.9104691]
["bitfinex","SOLUSD",1765086455668,8.80994492,132.94,132.93,2.2104691]
["bitfinex","SOLUSD",1765086456053,8.80994492,132.94,132.93,2.9104691]
["bitfinex","SOLUSD",1765086457650,8.80994492,132.96,132.93,10.43294727]
["bitfinex","SOLUSD",1765086457860,8.80994492,132.96,132.95,2.2104691]
["bitfinex","SOLUSD",1765086458070,8.80994492,132.97,132.95,2.2104691]
["bitfinex","SOLUSD",1765086458261,9.46994492,132.97,132.95,2.2104691]
["bitfinex","SOLUSD",1765086458456,0.66,132.96,132.95,2.2104691]
["bitfinex","SOLUSD",1765086461072,0.66,132.96,132.94,2.2104691]
["bitfinex","SOLUSD",1765086461652,8.80994492,132.97,132.95,2.2104691]
["bitfinex","SOLUSD",1765086461857,9.46994492,132.97,132.95,2.2104691]
["bitfinex","SOLUSD",1765086462078,8.80994492,132.98,132.95,2.2104691]
["bitfinex","SOLUSD",1765086462274,9.46994492,132.96,132.95,2.2104691]
["bitfinex","SOLUSD",1765086465090,8.80994492,132.95,132.94,2.2104691]
["bitfinex","SOLUSD",1765086465388,0.66,132.95,132.94,2.2104691]
["bitfinex","SOLUSD",1765086466191,0.66,132.95,132.93,2.2104691]
["bitfinex","SOLUSD",1765086466562,0.66,132.95,132.93,2.9104691]
["bitfinex","SOLUSD",1765086467584,8.80994492,132.96,132.93,10.4331599]
["bitfinex","SOLUSD",1765086467785,9.46994492,132.96,132.93,10.4331599]
["bitfinex","SOLUSD",1765086468392,9.46994492,132.96,132.94,2.2104691]
["bitfinex","SOLUSD",1765086472588,8.80994492,132.96,132.94,2.8704691]
["bitfinex","SOLUSD",1765086473303,9.49994492,132.96,132.94,2.8704691]
["bitfinex","SOLUSD",1765086473798,9.49994492,132.96,132.94,10.39264233]
["bitfinex","SOLUSD",1765086473979,9.51994492,132.97,132.95,2.8804691]
["bitfinex","SOLUSD",1765086475499,9.51994492,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765086475695,9.51994492,132.97,132.94,9.73264233]
["bitfinex","SOLUSD",1765086475903,9.51994492,132.97,132.94,10.40264233]
["bitfinex","SOLUSD",1765086477496,8.80994492,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765086478983,9.51994492,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765086479395,30.10558205,132.99,132.96,2.2104691]
["bitfinex","SOLUSD",1765086479594,8.80994492,132.98,132.96,2.8804691]
["bitfinex","SOLUSD",1765086485174,0.71,132.98,132.96,2.8804691]
["bitfinex","SOLUSD",1765086485587,9.51994492,132.99,132.96,2.8804691]
["bitfinex","SOLUSD",1765086487518,0.71,133.0,132.97,2.8804691]
["bitfinex","SOLUSD",1765086487702,8.80994492,132.99,132.98,2.2104691]
["bitfinex","SOLUSD",1765086488513,8.80994492,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086489219,9.51994492,133.0,132.98,3.45522375]
["bitfinex","SOLUSD",1765086492828,0.71,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086492997,8.80994492,133.0,132.98,3.45522375]
["bitfinex","SOLUSD",1765086493196,9.51994492,133.0,132.98,3.45522375]
["bitfinex","SOLUSD",1765086494216,0.71,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086495727,8.80994492,133.0,132.98,4.12522375]
["bitfinex","SOLUSD",1765086496023,0.71,132.99,132.96,10.97608642]
["bitfinex","SOLUSD",1765086496427,0.71,132.99,132.96,11.64608642]
["bitfinex","SOLUSD",1765086497235,0.71,132.99,132.96,10.97608642]
["bitfinex","SOLUSD",1765086497437,8.22944337,132.99,132.95,10.97665902]
["bitfinex","SOLUSD",1765086497724,9.51994492,132.98,132.95,10.97665902]
["bitfinex","SOLUSD",1765086498223,0.71,132.97,132.95,10.97665902]
["bitfinex","SOLUSD",1765086498724,0.71,132.97,132.95,11.64665902]
["bitfinex","SOLUSD",1765086500828,8.80994492,132.98,132.95,11.64665902]
["bitfinex","SOLUSD",1765086501032,9.51994492,132.98,132.96,3.45522375]
["bitfinex","SOLUSD",1765086502310,9.51994492,132.98,132.97,3.45522375]
["bitfinex","SOLUSD",1765086504836,9.51994492,132.98,132.96,3.45522375]
["bitfinex","SOLUSD",1765086508624,9.51994492,132.98,132.96,4.12522375]
["bitfinex","SOLUSD",1765086508826,9.51994492,132.98,132.97,3.45522375]
["bitfinex","SOLUSD",1765086509027,7.51897949,133.0,132.97,3.45522375]
["bitfinex","SOLUSD",1765086509242,8.80994492,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086509443,8.80994492,132.99,132.98,4.12522375]
["bitfinex","SOLUSD",1765086513522,8.80994492,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086514129,9.51994492,133.0,132.98,3.45522375]
["bitfinex","SOLUSD",1765086520746,8.80994492,133.0,132.98,3.45522375]
["bitfinex","SOLUSD",1765086521048,9.51994492,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086523847,8.80994492,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086525760,8.80994492,132.99,132.98,4.12522375]
["bitfinex","SOLUSD",1765086529953,8.80994492,132.99,132.98,11.64515155]
["bitfinex","SOLUSD",1765086543346,0.72,133.01,132.98,11.64515155]
["bitfinex","SOLUSD",1765086543347,8.80994492,133.01,132.98,11.64515155]
["bitfinex","SOLUSD",1765086543550,8.80994492,133.01,133.0,3.45522375]
["bitfinex","SOLUSD",1765086543959,8.80994492,133.03,133.0,3.45522375]
["bitfinex","SOLUSD",1765086544295,9.52994492,133.03,133.02,3.45522375]
["bitfinex","SOLUSD",1765086547355,8.80994492,133.04,133.01,10.97343839]
["bitfinex","SOLUSD",1765086547555,9.52994492,133.04,133.02,3.45522375]
["bitfinex","SOLUSD",1765086547974,8.80994492,133.04,132.96,35.11116057]
["bitfinex","SOLUSD",1765086548172,4.17522375,133.03,132.98,3.45522375]
["bitfinex","SOLUSD",1765086548560,8.80994492,133.01,132.98,3.45522375]
["bitfinex","SOLUSD",1765086548952,8.80994492,132.99,132.98,3.45522375]
["bitfinex","SOLUSD",1765086549255,8.80994492,132.99,132.98,10.97511304]
["bitfinex","SOLUSD",1765086549458,0.72,132.99,132.98,10.97511304]
["bitfinex","SOLUSD",1765086549756,8.80994492,132.99,132.98,10.97511304]
["bitfinex","SOLUSD",1765086550382,8.80994492,132.99,132.98,9.73112915]
["bitfinex","SOLUSD",1765086563996,9.52994492,133.01,132.98,10.38112915]
["bitfinex","SOLUSD",1765086564170,9.52994492,133.01,132.99,2.21123986]
["bitfinex","SOLUSD",1765086564372,9.52994492,133.01,132.99,9.73056726]
["bitfinex","SOLUSD",1765086564573,0.72,133.01,133.0,2.21123986]
["bitfinex","SOLUSD",1765086564774,8.80994492,133.02,133.0,2.86123986]
["bitfinex","SOLUSD",1765086565074,0.72,133.02,133.01,2.21123986]
["bitfinex","SOLUSD",1765086566379,8.80994492,133.01,133.0,7.51869994]
["bitfinex","SOLUSD",1765086566579,8.80994492,133.01,133.0,9.7299398]
["bitfinex","SOLUSD",1765086570301,0.72,133.01,132.97,19.45004535]
["bitfinex","SOLUSD",1765086570487,9.52994492,133.0,132.99,2.21123986]
["bitfinex","SOLUSD",1765086571199,8.80994492,133.0,132.99,2.21123986]
["bitfinex","SOLUSD",1765086572806,8.80994492,132.99,132.97,7.52033039]
["bitfinex","SOLUSD",1765086572985,9.52994492,132.99,132.97,9.73157025]
["bitfinex","SOLUSD",1765086573586,9.52994492,132.98,132.97,7.52033039]
["bitfinex","SOLUSD",1765086573790,9.52994492,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765086573989,11.02118478,133.01,132.96,2.21123986]
["bitfinex","SOLUSD",1765086573990,8.80994492,132.97,132.96,2.21123986]
["bitfinex","SOLUSD",1765086574189,8.80994492,132.97,132.96,2.86123986]
["bitfinex","SOLUSD",1765086574491,8.80994492,132.98,132.96,2.86123986]
["bitfinex","SOLUSD",1765086574704,8.80994492,132.98,132.97,2.21123986]
["bitfinex","SOLUSD",1765086575420,8.80994492,132.98,132.97,9.7317332]
["bitfinex","SOLUSD",1765086582414,0.72,132.98,132.96,2.21123986]
["bitfinex","SOLUSD",1765086582711,0.72,132.97,132.95,10.45123986]
["bitfinex","SOLUSD",1765086584915,8.80994492,132.96,132.95,10.45123986]
["bitfinex","SOLUSD",1765086590824,8.80994492,132.98,132.95,10.45123986]
["bitfinex","SOLUSD",1765086591007,0.72,132.96,132.95,10.45123986]
["bitfinex","SOLUSD",1765086593500,0.72,132.96,132.93,9.73382047]
["bitfinex","SOLUSD",1765086593702,9.52994492,132.96,132.93,9.73382047]
["bitfinex","SOLUSD",1765086594218,8.80994492,132.94,132.93,2.21123986]
["bitfinex","SOLUSD",1765086594426,8.80994492,132.94,132.92,17.99437385]
["bitfinex","SOLUSD",1765086594596,9.52994492,132.93,132.92,17.99437385]
["bitfinex","SOLUSD",1765086594796,8.80994492,132.93,132.92,17.99437385]
["bitfinex","SOLUSD",1765086595816,9.50994492,132.93,132.92,9.73437385]
["bitfinex","SOLUSD",1765086596019,8.80994492,132.92,132.91,9.93493109]
["bitfinex","SOLUSD",1765086596519,0.7,132.93,132.91,10.62493109]
["bitfinex","SOLUSD",1765086596700,0.7,132.93,132.92,2.21123986]
["bitfinex","SOLUSD",1765086597420,0.7,132.93,132.91,2.41123986]
["bitfinex","SOLUSD",1765086600733,8.80994492,132.94,132.92,2.90123986]
["bitfinex","SOLUSD",1765086600935,8.80994492,132.94,132.93,2.21123986]
["bitfinex","SOLUSD",1765086601139,8.80994492,132.94,132.93,2.90123986]
["bitfinex","SOLUSD",1765086601647,8.80994492,132.94,132.93,2.21123986]
["bitfinex","SOLUSD",1765086602141,0.7,132.94,132.92,8.26]
["bitfinex","SOLUSD",1765086602327,8.80994492,132.92,132.91,2.41123986]
["bitfinex","SOLUSD",1765086602829,0.7,132.92,132.91,2.41123986]
["bitfinex","SOLUSD",1765086603336,9.50994492,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086610168,8.80994492,132.92,132.91,2.41123986]
["bitfinex","SOLUSD",1765086611879,8.80994492,132.92,132.91,10.6251282]
["bitfinex","SOLUSD",1765086612440,8.80994492,132.92,132.91,11.87248845]
["bitfinex","SOLUSD",1765086622002,8.80994492,132.92,132.91,7.72388834]
["bitfinex","SOLUSD",1765086622184,8.80994492,132.92,132.91,11.18248845]
["bitfinex","SOLUSD",1765086625709,0.68,132.94,132.91,11.88248845]
["bitfinex","SOLUSD",1765086626006,8.80994492,132.93,132.92,3.45860011]
["bitfinex","SOLUSD",1765086626207,0.68,132.95,132.92,3.45860011]
["bitfinex","SOLUSD",1765086626208,9.48994492,132.95,132.92,3.45860011]
["bitfinex","SOLUSD",1765086626785,8.80994492,132.93,132.92,3.45860011]
["bitfinex","SOLUSD",1765086627284,0.68,132.93,132.92,3.45860011]
["bitfinex","SOLUSD",1765086627485,0.68,132.93,132.91,15.98388834]
["bitfinex","SOLUSD",1765086627680,9.48994492,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765086628089,0.68,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086629202,9.48994492,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086639523,8.80994492,132.93,132.91,0.9]
["bitfinex","SOLUSD",1765086640014,9.48994492,132.93,132.91,0.9]
["bitfinex","SOLUSD",1765086640392,9.48994492,132.93,132.91,4.35860011]
["bitfinex","SOLUSD",1765086643899,9.48994492,132.93,132.91,3.65860011]
["bitfinex","SOLUSD",1765086644429,9.48994492,132.93,132.91,4.35860011]
["bitfinex","SOLUSD",1765086645223,9.48994492,132.93,132.91,3.65860011]
["bitfinex","SOLUSD",1765086651528,9.48994492,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765086658162,8.80994492,132.93,132.91,3.65860011]
["bitfinex","SOLUSD",1765086658331,20.52854503,132.97,132.92,3.45860011]
["bitfinex","SOLUSD",1765086658655,8.80994492,132.96,132.91,3.65860011]
["bitfinex","SOLUSD",1765086658849,9.46994492,132.96,132.91,3.65860011]
["bitfinex","SOLUSD",1765086659053,0.66,132.95,132.91,3.65860011]
["bitfinex","SOLUSD",1765086660650,8.18209387,132.95,132.91,3.65860011]
["bitfinex","SOLUSD",1765086661046,0.66,132.94,132.91,3.65860011]
["bitfinex","SOLUSD",1765086662164,0.66,132.94,132.92,3.45860011]
["bitfinex","SOLUSD",1765086665972,7.52126291,132.96,132.93,0.72]
["bitfinex","SOLUSD",1765086666188,9.46994492,132.95,132.94,3.45860011]
["bitfinex","SOLUSD",1765086667175,9.46994492,132.95,132.93,11.9024832]
["bitfinex","SOLUSD",1765086667548,9.46994492,132.95,132.93,11.1824832]
["bitfinex","SOLUSD",1765086670571,0.66,132.98,132.94,4.17860011]
["bitfinex","SOLUSD",1765086670772,0.66,132.98,132.93,15.24635726]
["bitfinex","SOLUSD",1765086670773,8.80994492,132.97,132.96,3.45860011]
["bitfinex","SOLUSD",1765086672191,8.80994492,132.97,132.95,0.72]
["bitfinex","SOLUSD",1765086672192,8.80994492,132.97,132.95,4.17860011]
["bitfinex","SOLUSD",1765086672389,9.46994492,132.97,132.95,3.45860011]
["bitfinex","SOLUSD",1765086674496,9.46994492,132.97,132.95,2.21231172]
["bitfinex","SOLUSD",1765086675730,9.46994492,132.97,132.95,2.93231172]
["bitfinex","SOLUSD",1765086676080,8.80994492,132.97,132.95,2.93231172]
["bitfinex","SOLUSD",1765086678793,8.80994492,132.97,132.96,2.21231172]
["bitfinex","SOLUSD",1765086679114,9.46994492,132.97,132.96,2.21231172]
["bitfinex","SOLUSD",1765086679407,8.80994492,132.97,132.96,2.21231172]
["bitfinex","SOLUSD",1765086679911,8.80994492,132.97,132.95,2.93231172]
["bitfinex","SOLUSD",1765086680894,9.48994492,132.97,132.95,2.93231172]
["bitfinex","SOLUSD",1765086682213,9.48994492,132.97,132.95,12.42225664]
["bitfinex","SOLUSD",1765086682395,9.48994492,132.97,132.96,2.21231172]
["bitfinex","SOLUSD",1765086684783,9.48994492,132.97,132.95,9.48994492]
["bitfinex","SOLUSD",1765086684984,9.48994492,132.97,132.95,2.21231172]
["bitfinex","SOLUSD",1765086688109,9.48994492,132.97,132.96,2.21231172]
["bitfinex","SOLUSD",1765086691026,9.48994492,132.97,132.95,9.73380223]
["bitfinex","SOLUSD",1765086693922,8.80994492,132.97,132.95,10.41380223]
["bitfinex","SOLUSD",1765086694125,8.80994492,132.97,132.96,2.89231172]
["bitfinex","SOLUSD",1765086695925,8.80994492,132.97,132.96,10.41337068]
["bitfinex","SOLUSD",1765086699703,8.80994492,132.97,132.96,8.20105896]
["bitfinex","SOLUSD",1765086706615,8.80994492,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1765086706810,17.00931462,132.99,132.96,10.41337068]
["bitfinex","SOLUSD",1765086706811,9.48994492,132.99,132.96,10.41337068]
["bitfinex","SOLUSD",1765086707007,8.80994492,133.01,132.98,2.21231172]
["bitfinex","SOLUSD",1765086707426,9.48994492,133.01,132.99,0.68]
["bitfinex","SOLUSD",1765086708031,0.68,133.03,133.0,2.21231172]
["bitfinex","SOLUSD",1765086708332,0.68,133.05,133.02,2.21231172]
["bitfinex","SOLUSD",1765086708536,0.78,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086708723,8.80994492,133.05,133.04,2.21231172]
["bitfinex","SOLUSD",1765086708922,8.80994492,133.05,133.04,2.89231172]
["bitfinex","SOLUSD",1765086709126,8.80994492,133.05,133.04,2.21231172]
["bitfinex","SOLUSD",1765086710618,8.80994492,133.05,133.04,2.87231172]
["bitfinex","SOLUSD",1765086713275,8.80994492,133.05,133.04,2.21231172]
["bitfinex","SOLUSD",1765086714345,0.1,133.06,133.04,9.72871402]
["bitfinex","SOLUSD",1765086714555,9.61994492,133.06,133.05,2.21231172]
["bitfinex","SOLUSD",1765086714919,8.90994492,133.06,133.05,2.21231172]
["bitfinex","SOLUSD",1765086715132,9.61994492,133.06,133.05,2.21231172]
["bitfinex","SOLUSD",1765086715538,8.90994492,133.06,133.05,2.21231172]
["bitfinex","SOLUSD",1765086715735,8.90994492,133.06,133.05,10.39828315]
["bitfinex","SOLUSD",1765086716059,8.90994492,133.06,133.05,2.88231172]
["bitfinex","SOLUSD",1765086716548,0.81,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086716748,0.1,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086716926,0.81,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086717733,9.61994492,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086720629,9.51994492,133.05,133.04,2.21231172]
["bitfinex","SOLUSD",1765086720828,0.71,133.05,133.03,2.21231172]
["bitfinex","SOLUSD",1765086721461,0.71,133.05,133.04,2.21231172]
["bitfinex","SOLUSD",1765086721833,9.61994492,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086722133,9.61994492,133.06,133.05,2.21231172]
["bitfinex","SOLUSD",1765086723247,9.61994492,133.06,133.04,2.21231172]
["bitfinex","SOLUSD",1765086734143,9.51994492,133.05,133.03,2.21231172]
["bitfinex","SOLUSD",1765086736359,9.51994492,133.05,133.03,3.45248896]
["bitfinex","SOLUSD",1765086736565,9.51994492,133.05,133.03,4.12248896]
["bitfinex","SOLUSD",1765086743473,9.51994492,133.05,133.03,3.45248896]
["bitfinex","SOLUSD",1765086745163,9.51994492,133.05,133.03,4.15248896]
["bitfinex","SOLUSD",1765086749165,9.51994492,133.05,133.04,3.45248896]
["bitfinex","SOLUSD",1765086758392,16.308864,133.02,132.95,8.19147289]
["bitfinex","SOLUSD",1765086758591,16.308864,133.02,132.91,0.2]
["bitfinex","SOLUSD",1765086758592,16.308864,132.96,132.91,0.2]
["bitfinex","SOLUSD",1765086758799,8.80994492,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086759485,12.88243388,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086760091,21.20243388,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086760497,31.73882535,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086770379,28.28633639,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086771885,31.73882535,132.92,132.91,0.2]
["bitfinex","SOLUSD",1765086772281,31.73882535,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086776704,136.03882535,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086779094,132.58633639,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086779810,136.03882535,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086780602,132.58633639,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086781513,123.64633639,132.92,132.91,0.68000001]
["bitfinex","SOLUSD",1765086781814,148.27520039,132.92,132.91,0.68000001]
["bitfinex","SOLUSD",1765086781999,151.72768935,132.92,132.91,0.68000001]
["bitfinex","SOLUSD",1765086782391,151.72768935,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086783100,148.27520039,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086783306,143.40768935,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086783517,151.72768935,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086787205,148.71462017,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086790733,148.71462017,132.92,132.91,0.68000001]
["bitfinex","SOLUSD",1765086791034,148.71462017,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086793912,140.39462017,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086794112,148.69462017,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086794313,149.31462017,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086798427,148.0777577,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086810151,131.7688937,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086819061,129.55326721,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086824364,131.7688937,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1765086834175,131.7688937,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1765086834469,25.73880892,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086834767,33.26269726,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086834966,35.47832375,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086835268,34.85832375,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086835450,35.47832375,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086837474,19.16945975,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086837691,18.54945975,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1765086839090,25.11880892,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765086839283,19.30557141,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765086839672,19.30557141,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086846390,26.8305921,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086848573,29.84479653,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086858971,33.77620153,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086860586,35.02452606,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086862491,31.56057504,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086862677,35.02452606,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086880200,26.74452606,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086880401,23.28057504,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086880712,31.56057504,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086883208,23.28057504,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086883390,19.34917004,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086883582,16.33496561,132.89,132.88,0.87]
["bitfinex","SOLUSD",1765086891218,3.93063592,132.91,132.88,0.87]
["bitfinex","SOLUSD",1765086891389,8.80994492,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765086892586,16.33326947,132.92,132.89,0.66]
["bitfinex","SOLUSD",1765086893007,16.33326947,132.92,132.89,4.12395102]
["bitfinex","SOLUSD",1765086893310,16.33326947,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765086904204,8.80994492,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765086905126,16.33326721,132.92,132.91,3.46395102]
["bitfinex","SOLUSD",1765086905424,16.33326721,132.92,132.9,4.12395102]
["bitfinex","SOLUSD",1765086905823,16.33326721,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765086906801,35.2500553,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765086908324,16.33326721,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765086912112,7.06022144,132.92,132.91,4.13395102]
["bitfinex","SOLUSD",1765086912315,8.28,132.98,132.91,15.12179038]
["bitfinex","SOLUSD",1765086912635,8.28,132.98,132.96,3.46395102]
["bitfinex","SOLUSD",1765086913025,8.28,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765086913911,15.7999278,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765086914116,15.7999278,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765086915334,15.7999278,132.98,132.96,4.13395102]
["bitfinex","SOLUSD",1765086916610,24.60987272,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765086916915,24.60987272,132.98,132.96,4.13395102]
["bitfinex","SOLUSD",1765086917115,24.60987272,132.98,132.97,0.67]
["bitfinex","SOLUSD",1765086920633,24.60987272,132.98,132.96,2.87231281]
["bitfinex","SOLUSD",1765086920947,24.60987272,132.98,132.97,0.66]
["bitfinex","SOLUSD",1765086923240,8.80994492,132.97,132.95,2.21231281]
["bitfinex","SOLUSD",1765086923419,9.50994492,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765086923614,8.96,132.96,132.94,0.66]
["bitfinex","SOLUSD",1765086924242,8.80994492,132.95,132.94,0.66]
["bitfinex","SOLUSD",1765086925734,9.50994492,132.95,132.92,0.66]
["bitfinex","SOLUSD",1765086926039,8.96,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086926745,8.26,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086926948,16.33167731,132.95,132.91,10.39614837]
["bitfinex","SOLUSD",1765086927156,8.26,132.94,132.91,10.39614837]
["bitfinex","SOLUSD",1765086927335,8.26,132.94,132.92,0.66]
["bitfinex","SOLUSD",1765086928053,8.26,132.94,132.92,2.87231281]
["bitfinex","SOLUSD",1765086928258,17.06994492,132.94,132.93,0.66]
["bitfinex","SOLUSD",1765086941775,25.29213538,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086941977,0.7,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765086942973,24.59213538,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086943177,25.29213538,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086953082,24.59213538,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086962767,25.26213538,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086990911,16.33213538,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765086991111,17.06994492,132.94,132.91,11.64342449]
["bitfinex","SOLUSD",1765086991504,17.06994492,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765086994283,8.80994492,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765087002519,17.04219,132.94,132.91,3.45957221]
["bitfinex","SOLUSD",1765087002904,17.04219,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765087011126,17.04219,132.94,132.89,0.71]
["bitfinex","SOLUSD",1765087011127,9.48994492,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765087011299,17.74994492,132.93,132.89,0.71]
["bitfinex","SOLUSD",1765087011621,0.68,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765087012425,8.20366938,132.92,132.89,0.71]
["bitfinex","SOLUSD",1765087012919,8.20366938,132.92,132.89,4.16957221]
["bitfinex","SOLUSD",1765087013120,8.20366938,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765087017124,7.52366938,132.92,132.9,0.71]
["bitfinex","SOLUSD",1765087022632,8.80994492,132.93,132.91,3.45957221]
["bitfinex","SOLUSD",1765087022807,17.06994492,132.93,132.91,3.45957221]
["bitfinex","SOLUSD",1765087023128,0.69,132.92,132.9,11.67401947]
["bitfinex","SOLUSD",1765087029325,17.75994492,132.93,132.9,11.67401947]
["bitfinex","SOLUSD",1765087029532,17.75994492,132.93,132.9,28.74396439]
["bitfinex","SOLUSD",1765087032420,17.75994492,132.93,132.9,11.67401947]
["bitfinex","SOLUSD",1765087034041,17.75994492,132.93,132.9,29.43396439]
["bitfinex","SOLUSD",1765087038136,17.75994492,132.93,132.9,11.67401947]
["bitfinex","SOLUSD",1765087039545,17.75994492,132.93,132.9,29.43396439]
["bitfinex","SOLUSD",1765087042447,17.75994492,132.93,132.9,28.18834508]
["bitfinex","SOLUSD",1765087042928,17.75994492,132.93,132.9,10.42840016]
["bitfinex","SOLUSD",1765087044547,9.49994492,132.93,132.9,10.42840016]
["bitfinex","SOLUSD",1765087044850,17.75994492,132.93,132.9,10.42840016]
["bitfinex","SOLUSD",1765087045532,17.75994492,132.93,132.9,28.18834508]
["bitfinex","SOLUSD",1765087046444,17.75994492,132.93,132.9,10.42840016]
["bitfinex","SOLUSD",1765087047428,17.75994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087050448,17.75994492,132.93,132.9,25.97439218]
["bitfinex","SOLUSD",1765087050750,17.75994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087055552,17.75994492,132.93,132.9,27.49834508]
["bitfinex","SOLUSD",1765087056746,17.75994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087060454,17.75994492,132.93,132.9,27.49834508]
["bitfinex","SOLUSD",1765087061258,17.75994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087064557,17.06994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087064861,17.75994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087065658,17.06994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087065861,17.75994492,132.93,132.9,8.21444726]
["bitfinex","SOLUSD",1765087067361,8.26,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765087067951,8.95,132.93,132.91,0.71]
["bitfinex","SOLUSD",1765087070259,8.95,132.93,132.9,27.48834508]
["bitfinex","SOLUSD",1765087070465,8.95,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765087072964,8.95,132.93,132.9,26.80834508]
["bitfinex","SOLUSD",1765087073166,16.50280821,132.93,132.9,0.68]
["bitfinex","SOLUSD",1765087091784,16.50280821,132.93,132.9,2.8939529]
["bitfinex","SOLUSD",1765087091987,8.26,132.93,132.9,10.41817352]
["bitfinex","SOLUSD",1765087092286,8.26,132.93,132.91,2.8939529]
["bitfinex","SOLUSD",1765087092585,8.26,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765087092765,8.26,132.93,132.91,23.27121201]
["bitfinex","SOLUSD",1765087092971,8.92,132.93,132.91,23.27121201]
["bitfinex","SOLUSD",1765087097086,0.66,132.92,132.9,9.73817352]
["bitfinex","SOLUSD",1765087097262,0.66,132.92,132.9,22.59121201]
["bitfinex","SOLUSD",1765087097683,0.66,132.92,132.9,23.27121201]
["bitfinex","SOLUSD",1765087098593,16.44279735,132.93,132.9,23.27121201]
["bitfinex","SOLUSD",1765087102067,8.92,132.93,132.9,32.32949278]
["bitfinex","SOLUSD",1765087102395,8.92,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765087102696,8.92,132.93,132.91,16.47279735]
["bitfinex","SOLUSD",1765087105593,8.92,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765087108798,8.92,132.93,132.91,4.14920354]
["bitfinex","SOLUSD",1765087111694,8.92,132.93,132.91,19.93200089]
["bitfinex","SOLUSD",1765087112001,8.92,132.93,132.91,4.14920354]
["bitfinex","SOLUSD",1765087112498,8.26,132.93,132.91,15.78279735]
["bitfinex","SOLUSD",1765087112795,8.26,132.93,132.91,19.93200089]
["bitfinex","SOLUSD",1765087113371,8.94,132.93,132.91,19.93200089]
["bitfinex","SOLUSD",1765087114695,8.94,132.93,132.91,16.47279735]
["bitfinex","SOLUSD",1765087114997,8.94,132.93,132.91,4.14920354]
["bitfinex","SOLUSD",1765087115197,8.94,132.93,132.91,19.93200089]
["bitfinex","SOLUSD",1765087115699,8.94,132.93,132.9,7.52432787]
["bitfinex","SOLUSD",1765087115700,8.26,132.93,132.9,10.98353141]
["bitfinex","SOLUSD",1765087115877,0.68,132.92,132.9,11.67353141]
["bitfinex","SOLUSD",1765087116199,8.26,132.93,132.9,27.45632876]
["bitfinex","SOLUSD",1765087116400,8.94,132.93,132.9,27.45632876]
["bitfinex","SOLUSD",1765087116903,8.94,132.93,132.9,26.76632876]
["bitfinex","SOLUSD",1765087117086,8.94,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765087118583,0.68,132.92,132.88,0.89]
["bitfinex","SOLUSD",1765087118805,24.59409728,132.91,132.88,0.89]
["bitfinex","SOLUSD",1765087118998,24.59409728,132.91,132.88,4.34920354]
["bitfinex","SOLUSD",1765087119198,25.27409728,132.91,132.88,4.34920354]
["bitfinex","SOLUSD",1765087120001,47.87041408,132.91,132.88,4.34920354]
["bitfinex","SOLUSD",1765087120397,0.68,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087124200,8.20460196,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087124591,30.80262086,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087124979,8.20460196,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087125180,7.72652418,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087127200,8.20460196,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087127598,15.93112614,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087129505,8.20460196,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087129806,7.72652418,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087137384,7.72652418,132.89,132.88,0.89]
["bitfinex","SOLUSD",1765087137613,8.20451131,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087137817,15.9309357,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087137995,8.20451131,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087138314,30.47342977,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087138809,8.20451131,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087139016,7.72642439,132.89,132.88,0.89]
["bitfinex","SOLUSD",1765087140717,7.72642439,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087140911,8.20451131,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087141105,15.9309357,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087141304,8.20451131,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087141693,23.65736009,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087141998,8.20451131,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087142317,7.72642439,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087144196,7.72642439,132.89,132.88,0.89]
["bitfinex","SOLUSD",1765087146223,7.72642439,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087148829,8.20451131,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087149200,19.39013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087152228,0.67,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087155932,19.38013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087157115,19.38013924,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087159733,18.71013924,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087159920,19.38013924,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087163318,18.71013924,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087163657,19.41013924,132.9,132.88,0.89]
["bitfinex","SOLUSD",1765087174949,19.41013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087175550,19.41013924,132.9,132.88,0.91]
["bitfinex","SOLUSD",1765087175748,0.7,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087176046,18.71013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087176047,19.41013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087176449,19.41013924,132.9,132.88,0.91]
["bitfinex","SOLUSD",1765087182423,27.67013924,132.9,132.88,0.91]
["bitfinex","SOLUSD",1765087190949,27.67013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087192253,26.97013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087192550,0.66,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087194057,26.97013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087194256,27.66013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087196257,26.97013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087196433,0.69,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087196754,27.66013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087200940,0.69,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087207151,27.66013924,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087210369,16.47451131,132.9,132.88,0.2]
["bitfinex","SOLUSD",1765087210764,7.72642439,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087211959,7.72642439,132.89,132.88,0.9]
["bitfinex","SOLUSD",1765087212265,7.72642439,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087212442,15.94144508,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087212869,24.75139,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087213302,26.9665471,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765087216851,8.80994492,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765087217157,10.4751571,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087217358,11.1651571,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087217574,14.17936153,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087217961,21.70551491,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087225479,38.01437891,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087228382,39.26343064,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087245196,48.07337556,132.87,132.86,0.2]
["bitfinex","SOLUSD",1765087245592,8.80994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087245904,20.53415375,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087246096,21.19415375,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087246283,23.54881252,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087246987,24.20881252,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087247505,31.73609893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087249014,31.07609893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087251181,31.79609893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087251687,31.07609893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087257903,31.79609893,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087258695,48.10496293,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087263330,19.3518901,132.85,132.84,0.89]
["bitfinex","SOLUSD",1765087263620,19.3518901,132.85,132.84,3.90420443]
["bitfinex","SOLUSD",1765087263807,7.52728641,132.85,132.84,7.36841326]
["bitfinex","SOLUSD",1765087265419,16.33666477,132.86,132.84,7.36841326]
["bitfinex","SOLUSD",1765087265625,16.33666477,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765087266011,16.33666477,132.86,132.85,7.36841326]
["bitfinex","SOLUSD",1765087271426,16.33666477,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765087277517,24.59666477,132.86,132.85,0.69]
["bitfinex","SOLUSD",1765087281737,24.59666477,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087281940,24.59666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087284542,25.26666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087284714,28.7308736,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087285530,28.7308736,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087287631,25.26666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087297726,27.48366545,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087299147,26.81366545,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087299352,27.48366545,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087302155,25.26666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087310251,24.59666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087311453,24.59666477,132.86,132.85,0.66]
["bitfinex","SOLUSD",1765087311660,24.59666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087312559,25.30666477,132.86,132.84,0.86]
["bitfinex","SOLUSD",1765087313257,24.59666477,132.86,132.85,0.66]
["bitfinex","SOLUSD",1765087313869,17.06994492,132.86,132.85,0.66]
["bitfinex","SOLUSD",1765087317255,7.5257065,132.88,132.85,0.66]
["bitfinex","SOLUSD",1765087317454,17.06994492,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765087332872,17.06994492,132.87,132.85,10.60468023]
["bitfinex","SOLUSD",1765087333380,121.76991501,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765087333561,17.06994492,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087333760,17.06994492,132.88,132.86,18.13188587]
["bitfinex","SOLUSD",1765087334685,25.31553218,132.88,132.86,18.13188587]
["bitfinex","SOLUSD",1765087334884,25.31553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087351106,17.05553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087351410,25.31553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087374710,25.31553218,132.88,132.86,18.79188587]
["bitfinex","SOLUSD",1765087375409,25.31553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087375614,25.31553218,132.88,132.86,19.45188587]
["bitfinex","SOLUSD",1765087375792,25.31553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087376416,24.59553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087378422,25.30553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087382426,24.59553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087383028,25.30553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087395751,17.04553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087395921,25.30553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087396549,24.59553218,132.88,132.86,0.66]
["bitfinex","SOLUSD",1765087396849,17.06994492,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765087397055,17.06994492,132.89,132.86,20.11188587]
["bitfinex","SOLUSD",1765087397360,17.06994492,132.89,132.86,27.63855144]
["bitfinex","SOLUSD",1765087397547,17.06994492,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765087402754,8.80994492,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765087403052,17.06994492,132.89,132.87,0.68]
["bitfinex","SOLUSD",1765087403242,26.97671232,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765087403442,15.78482645,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765087403872,16.48482645,132.9,132.87,0.68]
["bitfinex","SOLUSD",1765087404353,16.48482645,132.9,132.87,16.46482645]
["bitfinex","SOLUSD",1765087404560,16.48482645,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765087405654,15.78482645,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765087405847,16.48482645,132.9,132.88,0.67]
["bitfinex","SOLUSD",1765087407251,35.73268624,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765087410659,32.2696529,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765087411051,24.0096529,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765087411235,32.2696529,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765087416363,16.48482645,132.9,132.87,0.67]
["bitfinex","SOLUSD",1765087417151,9.50994492,132.89,132.86,23.31134909]
["bitfinex","SOLUSD",1765087417355,9.50994492,132.89,132.86,16.45482645]
["bitfinex","SOLUSD",1765087417553,8.96,132.88,132.85,8.19707267]
["bitfinex","SOLUSD",1765087417935,8.26,132.88,132.85,8.19707267]
["bitfinex","SOLUSD",1765087418136,17.15707267,132.88,132.85,27.00611092]
["bitfinex","SOLUSD",1765087418335,8.96,132.88,132.85,27.00611092]
["bitfinex","SOLUSD",1765087419155,0.7,132.87,132.85,27.00611092]
["bitfinex","SOLUSD",1765087421468,8.26,132.88,132.85,27.00611092]
["bitfinex","SOLUSD",1765087421644,8.96,132.88,132.85,27.00611092]
["bitfinex","SOLUSD",1765087421963,0.7,132.87,132.85,27.00611092]
["bitfinex","SOLUSD",1765087422544,0.7,132.87,132.85,8.19707267]
["bitfinex","SOLUSD",1765087423564,8.96,132.88,132.85,8.19707267]
["bitfinex","SOLUSD",1765087424642,8.96,132.88,132.85,27.00747471]
["bitfinex","SOLUSD",1765087425246,16.48562891,132.88,132.85,19.48040204]
["bitfinex","SOLUSD",1765087425446,16.48562891,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765087437562,16.48562891,132.88,132.85,2.88559949]
["bitfinex","SOLUSD",1765087437867,16.48562891,132.88,132.85,25.48702337]
["bitfinex","SOLUSD",1765087439379,16.48562891,132.88,132.85,2.88559949]
["bitfinex","SOLUSD",1765087440069,24.2132566,132.88,132.85,2.88559949]
["bitfinex","SOLUSD",1765087440277,24.2132566,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765087442587,16.48562891,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765087443094,16.48562891,132.88,132.85,23.27142388]
["bitfinex","SOLUSD",1765087443586,16.48562891,132.88,132.85,0.67]
["bitfinex","SOLUSD",1765087444262,9.46994492,132.87,132.84,0.2]
["bitfinex","SOLUSD",1765087444765,31.52482989,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087444966,39.05184441,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087445568,0.66,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087446574,39.05184441,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087451377,0.66,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087452462,39.05184441,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087453592,16.44701452,132.86,132.84,0.2]
["bitfinex","SOLUSD",1765087453771,0.66,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087453972,16.99723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087456590,16.33723133,132.85,132.84,0.85]
["bitfinex","SOLUSD",1765087475107,16.33723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087475306,17.05723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087475703,16.33723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087476009,16.33723133,132.85,132.84,0.86]
["bitfinex","SOLUSD",1765087477213,16.33723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087478209,8.80994492,132.85,132.84,0.86]
["bitfinex","SOLUSD",1765087480015,8.80994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087480214,16.33723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087481390,17.05723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087481802,16.33723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087482514,16.33723133,132.85,132.84,0.86]
["bitfinex","SOLUSD",1765087484611,8.80994492,132.85,132.84,0.86]
["bitfinex","SOLUSD",1765087485619,8.80994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087485917,9.52994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087486085,8.80994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087490718,8.80994492,132.85,132.84,0.88]
["bitfinex","SOLUSD",1765087496530,8.80994492,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087498427,8.80994492,132.85,132.84,0.92]
["bitfinex","SOLUSD",1765087500937,17.00723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087501113,16.33723133,132.85,132.84,0.2]
["bitfinex","SOLUSD",1765087502015,3.93148384,132.93,132.84,28.22057359]
["bitfinex","SOLUSD",1765087502212,0.67,132.95,132.9,3.46385654]
["bitfinex","SOLUSD",1765087502431,0.67,132.94,132.9,3.46385654]
["bitfinex","SOLUSD",1765087502610,0.67,132.94,132.91,0.72]
["bitfinex","SOLUSD",1765087502811,0.67,132.94,132.91,8.98]
["bitfinex","SOLUSD",1765087503329,17.06994492,132.93,132.88,3.46385654]
["bitfinex","SOLUSD",1765087503632,20.53380146,132.93,132.89,8.98]
["bitfinex","SOLUSD",1765087503821,8.80994492,132.91,132.87,4.18385654]
["bitfinex","SOLUSD",1765087504020,9.47994492,132.91,132.88,9.7]
["bitfinex","SOLUSD",1765087504224,17.00389377,132.91,132.88,9.7]
["bitfinex","SOLUSD",1765087504424,17.00389377,132.91,132.88,12.44385654]
["bitfinex","SOLUSD",1765087504839,17.00389377,132.91,132.89,0.72]
["bitfinex","SOLUSD",1765087505841,17.00389377,132.91,132.88,13.16385654]
["bitfinex","SOLUSD",1765087506340,0.67,132.9,132.88,13.16385654]
["bitfinex","SOLUSD",1765087507031,16.33389377,132.91,132.88,13.16385654]
["bitfinex","SOLUSD",1765087507222,17.00389377,132.91,132.88,13.16385654]
["bitfinex","SOLUSD",1765087507623,17.00389377,132.91,132.89,4.18385654]
["bitfinex","SOLUSD",1765087510344,25.26389377,132.91,132.89,4.18385654]
["bitfinex","SOLUSD",1765087512847,8.80994492,132.92,132.9,4.18385654]
["bitfinex","SOLUSD",1765087513025,17.06994492,132.92,132.9,4.18385654]
["bitfinex","SOLUSD",1765087513221,17.06994492,132.92,132.91,4.18385654]
["bitfinex","SOLUSD",1765087513634,17.06994492,132.92,132.89,7.52498938]
["bitfinex","SOLUSD",1765087513842,17.06994492,132.92,132.9,4.18385654]
["bitfinex","SOLUSD",1765087514323,17.06994492,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765087515041,8.93,132.93,132.91,0.72]
["bitfinex","SOLUSD",1765087524050,8.93,132.93,132.91,4.18385654]
["bitfinex","SOLUSD",1765087524051,8.26,132.93,132.91,4.18385654]
["bitfinex","SOLUSD",1765087524249,8.93,132.93,132.91,4.18385654]
["bitfinex","SOLUSD",1765087525456,7.52237237,132.94,132.91,3.46385654]
["bitfinex","SOLUSD",1765087525645,16.45237237,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765087527665,16.45237237,132.94,132.92,4.15385654]
["bitfinex","SOLUSD",1765087530056,17.06994492,132.94,132.93,4.15385654]
["bitfinex","SOLUSD",1765087530254,17.06994492,132.94,132.91,7.52388748]
["bitfinex","SOLUSD",1765087530450,112.49120536,132.96,132.93,3.46385654]
["bitfinex","SOLUSD",1765087530654,8.80994492,132.95,132.93,3.46385654]
["bitfinex","SOLUSD",1765087530973,9.47994492,132.95,132.93,4.15385654]
["bitfinex","SOLUSD",1765087532787,8.26,132.96,132.94,4.15385654]
["bitfinex","SOLUSD",1765087532964,17.06994492,132.96,132.95,3.46385654]
["bitfinex","SOLUSD",1765087533383,17.06994492,132.96,132.95,4.15385654]
["bitfinex","SOLUSD",1765087535686,8.26,132.96,132.95,4.15385654]
["bitfinex","SOLUSD",1765087536390,8.26,132.96,132.95,2.90255355]
["bitfinex","SOLUSD",1765087539567,8.80994492,132.97,132.95,2.90255355]
["bitfinex","SOLUSD",1765087539773,8.80994492,132.97,132.96,2.90255355]
["bitfinex","SOLUSD",1765087540769,8.80994492,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765087541092,8.80994492,132.97,132.95,2.90255355]
["bitfinex","SOLUSD",1765087541663,9.47994492,132.97,132.95,2.90255355]
["bitfinex","SOLUSD",1765087543196,8.80994492,132.97,132.95,2.90255355]
["bitfinex","SOLUSD",1765087543365,8.80994492,132.97,132.95,2.21255355]
["bitfinex","SOLUSD",1765087543567,8.80994492,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765087543785,9.47994492,132.97,132.95,2.90255355]
["bitfinex","SOLUSD",1765087545676,8.80994492,132.97,132.95,2.90255355]
["bitfinex","SOLUSD",1765087545877,8.80994492,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765087546192,8.80994492,132.97,132.96,2.90255355]
["bitfinex","SOLUSD",1765087546399,8.80994492,132.97,132.96,0.69]
["bitfinex","SOLUSD",1765087546602,9.47994492,132.97,132.95,2.21255355]
["bitfinex","SOLUSD",1765087546801,16.33050102,132.97,132.94,0.69]
["bitfinex","SOLUSD",1765087547007,0.67,132.96,132.94,2.90255355]
["bitfinex","SOLUSD",1765087547302,17.00050102,132.97,132.94,2.90255355]
["bitfinex","SOLUSD",1765087550384,17.00050102,132.97,132.93,9.73477907]
["bitfinex","SOLUSD",1765087550580,17.00050102,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765087551705,0.67,132.96,132.93,8.19222552]
["bitfinex","SOLUSD",1765087551907,8.80994492,132.95,132.9,35.11966983]
["bitfinex","SOLUSD",1765087552086,8.80994492,132.95,132.91,2.88255355]
["bitfinex","SOLUSD",1765087552286,0.67,132.94,132.91,2.88255355]
["bitfinex","SOLUSD",1765087552893,0.67,132.94,132.91,10.40640325]
["bitfinex","SOLUSD",1765087553505,0.67,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765087554400,0.67,132.94,132.91,7.5238497]
["bitfinex","SOLUSD",1765087554601,0.67,132.94,132.91,8.1938497]
["bitfinex","SOLUSD",1765087556021,8.80994492,132.93,132.91,8.1938497]
["bitfinex","SOLUSD",1765087556323,8.80994492,132.93,132.9,16.4543018]
["bitfinex","SOLUSD",1765087556501,9.47994492,132.93,132.9,18.66685535]
["bitfinex","SOLUSD",1765087556925,9.47994492,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765087559726,9.47994492,132.93,132.9,9.73685535]
["bitfinex","SOLUSD",1765087559924,9.47994492,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765087560805,8.1918264,132.95,132.92,2.21255355]
["bitfinex","SOLUSD",1765087561008,9.47994492,132.95,132.92,2.21255355]
["bitfinex","SOLUSD",1765087561212,9.47994492,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765087561407,8.80994492,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765087561910,9.47994492,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765087562107,9.47994492,132.95,132.93,2.89255355]
["bitfinex","SOLUSD",1765087562525,8.80994492,132.95,132.93,0.68]
["bitfinex","SOLUSD",1765087562739,0.67,132.96,132.94,0.68]
["bitfinex","SOLUSD",1765087564336,0.67,132.96,132.93,8.20272923]
["bitfinex","SOLUSD",1765087565441,8.19109214,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765087565615,8.80994492,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765087565810,9.47994492,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765087566434,17.00164791,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765087574351,16.33164791,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765087574528,0.67,132.94,132.92,0.68]
["bitfinex","SOLUSD",1765087575230,16.33164791,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765087575551,17.00164791,132.95,132.92,0.68]
["bitfinex","SOLUSD",1765087577753,0.67,132.94,132.91,2.21255355]
["bitfinex","SOLUSD",1765087577929,0.67,132.94,132.9,9.73681339]
["bitfinex","SOLUSD",1765087578131,0.67,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087579034,8.19235444,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087580267,8.19235444,132.94,132.91,2.89255355]
["bitfinex","SOLUSD",1765087581762,8.19235444,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087583655,0.68,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765087584357,7.52235444,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087584559,8.20235444,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087584746,0.68,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765087584946,8.20235444,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087585764,0.68,132.93,132.91,0.68]
["bitfinex","SOLUSD",1765087586062,8.20235444,132.94,132.91,0.68]
["bitfinex","SOLUSD",1765087592059,8.80994492,132.93,132.89,22.59121201]
["bitfinex","SOLUSD",1765087592265,9.48994492,132.93,132.88,34.30653438]
["bitfinex","SOLUSD",1765087592566,0.68,132.92,132.89,0.7]
["bitfinex","SOLUSD",1765087594494,0.68,132.92,132.89,2.91255355]
["bitfinex","SOLUSD",1765087594791,0.68,132.92,132.9,0.7]
["bitfinex","SOLUSD",1765087610096,16.33323959,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765087610323,17.01323959,132.93,132.9,0.7]
["bitfinex","SOLUSD",1765087611498,9.48994492,132.93,132.9,11.6842659]
["bitfinex","SOLUSD",1765087611799,8.80994492,132.93,132.9,11.6842659]
["bitfinex","SOLUSD",1765087611987,8.80994492,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765087612698,9.47994492,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765087613085,9.47994492,132.93,132.9,10.9842659]
["bitfinex","SOLUSD",1765087613290,9.47994492,132.93,132.9,11.6742659]
["bitfinex","SOLUSD",1765087616605,9.47994492,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765087617521,9.47994492,132.93,132.9,11.6342659]
["bitfinex","SOLUSD",1765087618008,9.47994492,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765087618334,8.80994492,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765087618607,9.46994492,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765087619110,9.46994492,132.93,132.9,10.9842659]
["bitfinex","SOLUSD",1765087619415,9.46994492,132.93,132.9,11.6342659]
["bitfinex","SOLUSD",1765087620115,9.46994492,132.93,132.9,10.9842659]
["bitfinex","SOLUSD",1765087620319,9.46994492,132.93,132.91,0.65]
["bitfinex","SOLUSD",1765087620819,8.18180581,132.95,132.91,8.17386633]
["bitfinex","SOLUSD",1765087620994,8.18180581,132.95,132.91,11.63391256]
["bitfinex","SOLUSD",1765087620995,17.06994492,132.94,132.91,11.63391256]
["bitfinex","SOLUSD",1765087621196,17.06994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087621815,17.72994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087622114,17.06994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087622515,17.06994492,132.94,132.92,8.1733088]
["bitfinex","SOLUSD",1765087622830,17.72994492,132.94,132.92,8.1733088]
["bitfinex","SOLUSD",1765087623126,17.06994492,132.94,132.92,8.1733088]
["bitfinex","SOLUSD",1765087623330,17.72994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087623628,17.06994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087623925,17.72994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087627024,17.72994492,132.94,132.91,10.98374557]
["bitfinex","SOLUSD",1765087627228,17.72994492,132.94,132.91,11.63374557]
["bitfinex","SOLUSD",1765087627525,17.72994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087628127,17.06994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087628325,8.80994492,132.94,132.92,0.65]
["bitfinex","SOLUSD",1765087630437,8.18180581,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765087630642,7.52180581,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765087630941,8.18180581,132.95,132.92,0.65]
["bitfinex","SOLUSD",1765087631643,8.17954962,132.99,132.94,3.46004623]
["bitfinex","SOLUSD",1765087631814,8.80994492,132.98,132.95,3.46004623]
["bitfinex","SOLUSD",1765087632233,8.80994492,132.98,132.96,0.65]
["bitfinex","SOLUSD",1765087632545,9.46994492,132.98,132.96,0.65]
["bitfinex","SOLUSD",1765087633629,16.98987951,132.98,132.96,0.65]
["bitfinex","SOLUSD",1765087636548,0.66,132.97,132.94,30.84440922]
["bitfinex","SOLUSD",1765087636758,0.66,132.97,132.93,4.11004623]
["bitfinex","SOLUSD",1765087636961,0.66,132.97,132.94,0.65]
["bitfinex","SOLUSD",1765087637648,8.18105,132.97,132.94,0.65]
["bitfinex","SOLUSD",1765087639055,8.18105,132.97,132.94,4.11004623]
["bitfinex","SOLUSD",1765087640371,0.68,132.96,132.94,4.11004623]
["bitfinex","SOLUSD",1765087641461,8.80994492,132.96,132.94,4.11004623]
["bitfinex","SOLUSD",1765087642657,17.74994492,132.98,132.95,4.16004623]
["bitfinex","SOLUSD",1765087643941,8.80994492,132.96,132.94,3.46004623]
["bitfinex","SOLUSD",1765087644366,0.68,132.96,132.94,4.16004623]
["bitfinex","SOLUSD",1765087645504,0.68,132.96,132.92,23.28781011]
["bitfinex","SOLUSD",1765087645791,8.80994492,132.95,132.92,4.16004623]
["bitfinex","SOLUSD",1765087646272,0.68,132.94,132.92,4.16004623]
["bitfinex","SOLUSD",1765087648186,0.68,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765087648689,0.68,132.94,132.92,4.16004623]
["bitfinex","SOLUSD",1765087651491,0.68,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765087653198,9.48994492,132.95,132.92,8.22331611]
["bitfinex","SOLUSD",1765087653870,9.48994492,132.95,132.92,11.68336234]
["bitfinex","SOLUSD",1765087654296,8.26,132.96,132.93,11.68277965]
["bitfinex","SOLUSD",1765087654496,17.74994492,132.96,132.93,8.22273342]
["bitfinex","SOLUSD",1765087654703,17.74994492,132.96,132.93,11.68277965]
["bitfinex","SOLUSD",1765087658406,17.74994492,132.96,132.93,10.43580856]
["bitfinex","SOLUSD",1765087663595,25.2710379,132.96,132.93,10.43580856]
["bitfinex","SOLUSD",1765087663798,25.2710379,132.96,132.93,2.91307514]
["bitfinex","SOLUSD",1765087671824,30.10792444,132.98,132.94,2.90307514]
["bitfinex","SOLUSD",1765087672025,15.78011433,132.98,132.95,2.21307514]
["bitfinex","SOLUSD",1765087672224,15.78011433,132.98,132.95,2.90307514]
["bitfinex","SOLUSD",1765087672410,16.45011433,132.98,132.96,0.69]
["bitfinex","SOLUSD",1765087672826,16.45011433,132.98,132.95,2.90307514]
["bitfinex","SOLUSD",1765087673924,16.45011433,132.98,132.95,0.69]
["bitfinex","SOLUSD",1765087687334,16.45011433,132.98,132.95,2.90307514]
["bitfinex","SOLUSD",1765087689945,8.19011433,132.98,132.95,2.90307514]
["bitfinex","SOLUSD",1765087690941,8.19011433,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765087691719,8.19011433,132.98,132.95,2.21307514]
["bitfinex","SOLUSD",1765087691919,8.19011433,132.98,132.95,2.88307514]
["bitfinex","SOLUSD",1765087694951,7.51959182,132.99,132.96,2.88307514]
["bitfinex","SOLUSD",1765087695323,7.51959182,132.99,132.97,0.67]
["bitfinex","SOLUSD",1765087695634,7.51959182,132.99,132.97,2.88307514]
["bitfinex","SOLUSD",1765087696021,16.32953674,132.99,132.98,0.67]
["bitfinex","SOLUSD",1765087696418,16.32953674,132.99,132.97,2.88307514]
["bitfinex","SOLUSD",1765087699269,16.32953674,132.99,132.97,2.21307514]
["bitfinex","SOLUSD",1765087699453,16.32953674,132.99,132.97,2.88307514]
["bitfinex","SOLUSD",1765087700067,16.99953674,132.99,132.97,2.88307514]
["bitfinex","SOLUSD",1765087700482,16.32953674,132.99,132.97,2.88307514]
["bitfinex","SOLUSD",1765087704864,16.54891371,133.0,132.97,2.21307514]
["bitfinex","SOLUSD",1765087705069,16.54891371,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765087705394,16.54891371,133.0,132.97,2.89307514]
["bitfinex","SOLUSD",1765087706686,9.03,133.0,132.98,0.68]
["bitfinex","SOLUSD",1765087706861,0.1,133.0,132.98,2.89307514]
["bitfinex","SOLUSD",1765087707395,0.1,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765087713324,0.1,133.0,132.99,2.89307514]
["bitfinex","SOLUSD",1765087714419,0.1,133.0,132.99,0.68]
["bitfinex","SOLUSD",1765087716107,0.1,133.0,132.99,10.41243749]
["bitfinex","SOLUSD",1765087717206,0.1,133.0,132.99,13.42255902]
["bitfinex","SOLUSD",1765087718495,0.1,133.0,132.99,14.66354816]
["bitfinex","SOLUSD",1765087718696,0.1,133.0,132.99,22.90354816]
["bitfinex","SOLUSD",1765087733733,0.1,133.0,132.99,26.35761244]
["bitfinex","SOLUSD",1765087735708,0.1,133.01,132.99,26.35761244]
["bitfinex","SOLUSD",1765087735908,0.1,133.01,133.0,23.90699256]
["bitfinex","SOLUSD",1765087736311,0.1,133.01,133.0,10.60734428]
["bitfinex","SOLUSD",1765087738309,0.1,133.01,133.0,18.12614127]
["bitfinex","SOLUSD",1765087738510,0.1,133.02,133.01,16.308864]
["bitfinex","SOLUSD",1765087738729,0.1,133.02,133.01,28.69292828]
["bitfinex","SOLUSD",1765087739130,0.1,133.02,133.01,31.70191763]
["bitfinex","SOLUSD",1765087739533,0.1,133.02,133.01,39.22014934]
["bitfinex","SOLUSD",1765087740216,0.1,133.03,133.01,39.22014934]
["bitfinex","SOLUSD",1765087740424,0.1,133.03,133.02,4.14406428]
["bitfinex","SOLUSD",1765087740825,0.1,133.03,133.02,7.1528273]
["bitfinex","SOLUSD",1765087741138,0.1,133.03,133.02,7.6528273]
["bitfinex","SOLUSD",1765087741739,0.1,133.03,133.02,15.17049381]
["bitfinex","SOLUSD",1765087745245,1e-08,133.04,133.02,14.48049381]
["bitfinex","SOLUSD",1765087745591,0.1,133.06,133.05,16.308864]
["bitfinex","SOLUSD",1765087745744,0.1,133.06,133.05,28.00292828]
["bitfinex","SOLUSD",1765087746062,0.1,133.09,133.05,31.45699256]
["bitfinex","SOLUSD",1765087746232,0.1,133.09,133.07,6.90812856]
["bitfinex","SOLUSD",1765087746567,0.1,133.09,133.07,15.14812856]
["bitfinex","SOLUSD",1765087746869,0.1,133.09,133.08,27.9672054]
["bitfinex","SOLUSD",1765087747240,0.1,133.09,133.08,27.2772054]
["bitfinex","SOLUSD",1765087747446,0.1,133.09,133.08,38.52506342]
["bitfinex","SOLUSD",1765087748851,0.78,133.09,133.08,38.52506342]
["bitfinex","SOLUSD",1765087749684,0.1,133.09,133.08,38.52506342]
["bitfinex","SOLUSD",1765087749889,0.1,133.09,133.08,39.21506342]
["bitfinex","SOLUSD",1765087750102,0.1,133.09,133.08,35.76099914]
["bitfinex","SOLUSD",1765087750291,0.1,133.09,133.08,39.21506342]
["bitfinex","SOLUSD",1765087751093,0.1,133.09,133.08,38.52506342]
["bitfinex","SOLUSD",1765087754886,0.1,133.09,133.08,39.21506342]
["bitfinex","SOLUSD",1765087755978,0.1,133.09,133.08,35.76099914]
["bitfinex","SOLUSD",1765087756185,0.1,133.09,133.08,39.21506342]
["bitfinex","SOLUSD",1765087762526,0.1,133.09,133.08,35.5172054]
["bitfinex","SOLUSD",1765087763616,0.82,133.09,133.08,27.2772054]
["bitfinex","SOLUSD",1765087763825,0.82,133.09,133.08,35.5172054]
["bitfinex","SOLUSD",1765087764396,0.82,133.09,133.08,19.2083414]
["bitfinex","SOLUSD",1765087764994,0.82,133.09,133.08,3.45406428]
["bitfinex","SOLUSD",1765087765291,0.82,133.09,133.07,3.45406428]
["bitfinex","SOLUSD",1765087765922,0.82,133.09,133.06,15.75521163]
["bitfinex","SOLUSD",1765087766220,0.82,133.09,133.07,3.45406428]
["bitfinex","SOLUSD",1765087768400,0.82,133.09,133.06,3.45406428]
["bitfinex","SOLUSD",1765087769301,8.33385251,133.09,133.05,3.45406428]
["bitfinex","SOLUSD",1765087769822,0.72,133.08,133.04,10.97041229]
["bitfinex","SOLUSD",1765087771226,8.23433364,133.08,133.04,10.97041229]
["bitfinex","SOLUSD",1765087772021,0.72,133.07,133.04,10.97041229]
["bitfinex","SOLUSD",1765087772227,0.72,133.07,133.02,8.24]
["bitfinex","SOLUSD",1765087772411,0.72,133.07,133.04,3.45406428]
["bitfinex","SOLUSD",1765087773212,8.23495693,133.07,133.04,3.45406428]
["bitfinex","SOLUSD",1765087773614,0.72,133.06,133.04,3.45406428]
["bitfinex","SOLUSD",1765087774522,8.23546526,133.06,133.04,3.45406428]
["bitfinex","SOLUSD",1765087774913,0.72,133.05,133.04,3.45406428]
["bitfinex","SOLUSD",1765087775808,0.72,133.05,133.03,3.45406428]
["bitfinex","SOLUSD",1765087776010,8.23601248,133.05,133.0,23.82748009]
["bitfinex","SOLUSD",1765087776216,8.23601248,133.05,133.01,3.45406428]
["bitfinex","SOLUSD",1765087776425,0.72,133.04,133.01,3.45406428]
["bitfinex","SOLUSD",1765087777429,0.72,133.04,133.02,3.45406428]
["bitfinex","SOLUSD",1765087778014,8.23678385,133.04,133.02,3.45406428]
["bitfinex","SOLUSD",1765087778414,0.72,133.03,133.01,3.45406428]
["bitfinex","SOLUSD",1765087778612,0.72,133.03,133.0,3.45406428]
["bitfinex","SOLUSD",1765087778810,0.72,133.03,133.02,3.45406428]
["bitfinex","SOLUSD",1765087779810,0.72,133.03,133.01,3.45406428]
["bitfinex","SOLUSD",1765087780323,0.72,133.03,133.01,2.21037113]
["bitfinex","SOLUSD",1765087786534,8.2371028,133.03,133.01,2.21037113]
["bitfinex","SOLUSD",1765087787035,0.72,133.02,133.01,2.21037113]
["bitfinex","SOLUSD",1765087794346,0.72,133.02,133.0,2.21037113]
["bitfinex","SOLUSD",1765087795545,0.72,133.02,132.99,18.62951851]
["bitfinex","SOLUSD",1765087796119,8.237705,133.02,132.99,18.62951851]
["bitfinex","SOLUSD",1765087796319,8.237705,133.02,132.99,2.21037113]
["bitfinex","SOLUSD",1765087796623,0.7,133.01,132.99,2.21037113]
["bitfinex","SOLUSD",1765087797144,0.7,133.01,133.0,2.21037113]
["bitfinex","SOLUSD",1765087801047,0.7,133.01,132.99,2.21037113]
["bitfinex","SOLUSD",1765087801247,0.7,133.01,132.99,2.93037113]
["bitfinex","SOLUSD",1765087801547,8.217705,133.02,132.99,2.93037113]
["bitfinex","SOLUSD",1765087802448,0.7,133.01,132.99,2.93037113]
["bitfinex","SOLUSD",1765087803336,16.32704632,133.03,132.99,2.93037113]
["bitfinex","SOLUSD",1765087803538,0.7,133.02,132.99,9.72963272]
["bitfinex","SOLUSD",1765087803725,0.7,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765087804326,0.7,133.03,132.99,10.44963272]
["bitfinex","SOLUSD",1765087804533,0.7,133.03,133.0,2.21037113]
["bitfinex","SOLUSD",1765087804732,0.7,133.03,133.01,2.21037113]
["bitfinex","SOLUSD",1765087804940,0.7,133.03,133.01,2.93037113]
["bitfinex","SOLUSD",1765087806031,0.7,133.03,133.01,2.21037113]
["bitfinex","SOLUSD",1765087806231,0.7,133.03,133.01,2.93037113]
["bitfinex","SOLUSD",1765087808347,0.7,133.03,133.01,2.21037113]
["bitfinex","SOLUSD",1765087810857,19.59220255,133.09,133.02,27.49923513]
["bitfinex","SOLUSD",1765087811070,18.89220255,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087811378,0.1,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087811526,0.8,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087811858,8.31371252,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087815959,0.8,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087823373,0.8,133.09,133.06,7.51540373]
["bitfinex","SOLUSD",1765087823677,0.8,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087823882,0.1,133.09,133.08,2.21037113]
["bitfinex","SOLUSD",1765087824177,0.1,133.09,133.08,2.87037113]
["bitfinex","SOLUSD",1765087826960,0.1,133.09,133.08,10.38464825]
["bitfinex","SOLUSD",1765087840399,0.1,133.09,133.08,11.62398937]
["bitfinex","SOLUSD",1765087852517,0.1,133.09,133.08,14.63184739]
["bitfinex","SOLUSD",1765087865233,0.1,133.09,133.08,11.18213514]
["bitfinex","SOLUSD",1765087865430,0.1,133.09,133.08,14.63184739]
["bitfinex","SOLUSD",1765087866333,0.1,133.09,133.08,30.94071139]
["bitfinex","SOLUSD",1765087876053,0.81,133.09,133.08,10.96398937]
["bitfinex","SOLUSD",1765087877142,0.81,133.09,133.08,13.97207359]
["bitfinex","SOLUSD",1765087879440,0.81,133.09,133.08,10.52236134]
["bitfinex","SOLUSD",1765087879635,0.81,133.09,133.08,13.97207359]
["bitfinex","SOLUSD",1765087880169,0.1,133.1,133.08,13.97207359]
["bitfinex","SOLUSD",1765087880771,0.1,133.1,133.08,10.96398937]
["bitfinex","SOLUSD",1765087881146,0.1,133.1,133.09,3.44971225]
["bitfinex","SOLUSD",1765087882048,0.1,133.1,133.09,10.96124544]
["bitfinex","SOLUSD",1765087882862,0.1,133.1,133.09,19.18495796]
["bitfinex","SOLUSD",1765087883438,0.1,133.1,133.09,27.42495796]
["bitfinex","SOLUSD",1765087885674,0.1,133.1,133.09,27.92495796]
["bitfinex","SOLUSD",1765087898367,0.73,133.1,133.09,27.21495796]
["bitfinex","SOLUSD",1765087899393,0.1,133.1,133.09,27.21495796]
["bitfinex","SOLUSD",1765087900966,0.1,133.1,133.09,23.76524571]
["bitfinex","SOLUSD",1765087901171,0.1,133.1,133.09,27.92495796]
["bitfinex","SOLUSD",1765087902388,0.1,133.1,133.09,26.68224505]
["bitfinex","SOLUSD",1765087908105,0.1,133.11,133.09,26.68224505]
["bitfinex","SOLUSD",1765087908287,0.1,133.11,133.1,2.91699934]
["bitfinex","SOLUSD",1765087908690,0.1,133.11,133.1,41.00553199]
["bitfinex","SOLUSD",1765087909199,0.1,133.11,133.1,46.31168065]
["bitfinex","SOLUSD",1765087909513,0.73,133.11,133.1,21.77966865]
["bitfinex","SOLUSD",1765087909809,0.73,133.11,133.09,9.72069515]
["bitfinex","SOLUSD",1765087909979,0.73,133.11,133.09,2.20699934]
["bitfinex","SOLUSD",1765087910287,17.138864,133.11,133.09,2.20699934]
["bitfinex","SOLUSD",1765087910483,0.63,133.1,133.09,2.20699934]
["bitfinex","SOLUSD",1765087911199,0.63,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765087913301,0.63,133.1,133.06,15.77521331]
["bitfinex","SOLUSD",1765087913503,19.34586334,133.1,133.06,15.77521331]
["bitfinex","SOLUSD",1765087914011,0.63,133.09,133.06,15.77521331]
["bitfinex","SOLUSD",1765087919220,2.20699934,133.07,133.02,2.20699934]
["bitfinex","SOLUSD",1765087919411,2.20699934,133.07,133.03,8.26]
["bitfinex","SOLUSD",1765087919611,0.63,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765087919813,2.83699934,133.06,133.03,8.26]
["bitfinex","SOLUSD",1765087920017,0.63,133.06,133.02,9.72429048]
["bitfinex","SOLUSD",1765087920326,0.63,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765087920626,10.35429048,133.06,133.02,10.44429048]
["bitfinex","SOLUSD",1765087921421,0.63,133.05,133.02,10.44429048]
["bitfinex","SOLUSD",1765087928003,0.63,133.05,133.02,8.23729114]
["bitfinex","SOLUSD",1765087928200,0.63,133.05,133.02,10.44429048]
["bitfinex","SOLUSD",1765087935038,0.63,133.05,133.02,8.23729114]
["bitfinex","SOLUSD",1765087937556,23.20081593,133.05,133.02,8.23729114]
["bitfinex","SOLUSD",1765087937749,0.63,133.05,133.02,8.23729114]
["bitfinex","SOLUSD",1765087937959,0.63,133.05,133.02,7.51729114]
["bitfinex","SOLUSD",1765087938150,0.63,133.05,133.02,8.23729114]
["bitfinex","SOLUSD",1765087938833,0.63,133.05,133.02,10.44429048]
["bitfinex","SOLUSD",1765087939155,0.63,133.05,133.02,9.72429048]
["bitfinex","SOLUSD",1765087939329,0.63,133.05,133.03,0.72]
["bitfinex","SOLUSD",1765087941433,0.63,133.05,133.02,10.44429048]
["bitfinex","SOLUSD",1765087942461,0.63,133.05,133.02,9.72429048]
["bitfinex","SOLUSD",1765087942654,8.14540994,133.06,133.03,0.72]
["bitfinex","SOLUSD",1765087943160,8.14540994,133.06,133.01,8.26]
["bitfinex","SOLUSD",1765087943161,2.83699934,133.05,133.01,8.26]
["bitfinex","SOLUSD",1765087943467,2.20699934,133.04,133.01,8.26]
["bitfinex","SOLUSD",1765087943652,2.83699934,133.04,133.01,8.26]
["bitfinex","SOLUSD",1765087943850,0.63,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765087944375,0.63,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765087944575,0.63,133.03,132.99,17.98600285]
["bitfinex","SOLUSD",1765087944783,0.63,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765087945190,0.63,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765087945780,0.63,133.03,133.0,2.92699934]
["bitfinex","SOLUSD",1765087947352,0.63,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765087949387,8.14708193,133.04,133.0,8.23871544]
["bitfinex","SOLUSD",1765087949787,8.14708193,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087955688,0.63,133.03,133.0,0.72]
["bitfinex","SOLUSD",1765087955892,8.14708193,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087976529,7.51708193,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087976736,8.14708193,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087980534,0.63,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087981725,8.14679057,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087984336,8.14663898,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087984545,7.51663898,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087986164,8.14663898,133.04,133.01,0.72]
["bitfinex","SOLUSD",1765087988057,0.63,133.03,133.01,0.72]
["bitfinex","SOLUSD",1765087988254,0.63,133.03,132.99,8.93]
["bitfinex","SOLUSD",1765087988558,4.08430778,133.03,132.99,8.26]
["bitfinex","SOLUSD",1765087988753,0.63,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765087989757,8.14761861,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765087995467,7.51761861,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765087995848,7.51761861,133.03,133.0,4.12430778]
["bitfinex","SOLUSD",1765087996046,7.51761861,133.03,133.01,0.67]
["bitfinex","SOLUSD",1765087996792,7.51761861,133.03,133.0,3.45430778]
["bitfinex","SOLUSD",1765087996977,19.41881785,133.06,133.01,4.12430778]
["bitfinex","SOLUSD",1765087997154,0.63,133.05,133.01,4.12430778]
["bitfinex","SOLUSD",1765087997371,0.63,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765087998000,8.1461932,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765087999610,0.63,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765087999908,3.45430778,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765088000108,4.08430778,133.04,133.01,0.67]
["bitfinex","SOLUSD",1765088000410,0.63,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765088001272,7.51766651,133.02,133.0,0.66]
["bitfinex","SOLUSD",1765088006232,7.5171014,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765088008808,7.5171014,133.03,133.0,4.11430778]
["bitfinex","SOLUSD",1765088009014,7.5171014,133.03,133.01,0.66]
["bitfinex","SOLUSD",1765088009519,0.63,133.06,133.01,4.11430778]
["bitfinex","SOLUSD",1765088009718,16.9553515,133.06,133.01,11.63251634]
["bitfinex","SOLUSD",1765088010025,16.9553515,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765088010227,0.63,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088010913,8.14612477,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088014842,10.97043255,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088015046,0.63,133.04,133.02,0.66]
["bitfinex","SOLUSD",1765088015223,11.60043255,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088017260,8.14612477,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088019039,11.60116148,133.04,133.0,0.66]
["bitfinex","SOLUSD",1765088019248,0.63,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765088020134,8.14738483,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765088024248,7.51738483,133.03,133.0,0.66]
["bitfinex","SOLUSD",1765088024864,8.89,133.04,133.0,10.38954754]
["bitfinex","SOLUSD",1765088024865,7.51658809,133.04,133.0,10.38954754]
["bitfinex","SOLUSD",1765088025354,7.51658809,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765088028159,8.14658809,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765088036855,7.51658809,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765088037654,8.14658809,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765088046269,7.51658809,133.04,133.01,0.66]
["bitfinex","SOLUSD",1765088046966,7.51658809,133.04,133.01,2.87092397]
["bitfinex","SOLUSD",1765088047168,7.5161128,133.05,133.02,2.21092397]
["bitfinex","SOLUSD",1765088047469,7.5161128,133.05,133.02,2.91092397]
["bitfinex","SOLUSD",1765088047670,7.5161128,133.05,133.03,0.7]
["bitfinex","SOLUSD",1765088061470,15.77563717,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765088066486,16.40563717,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765088066782,15.77563717,133.06,133.03,0.7]
["bitfinex","SOLUSD",1765088067987,8.26,133.06,133.03,8.21707846]
["bitfinex","SOLUSD",1765088068389,8.26,133.06,133.04,0.67]
["bitfinex","SOLUSD",1765088070293,26.77576484,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765088078499,10.45092397,133.07,133.04,8.18648862]
["bitfinex","SOLUSD",1765088078996,10.45092397,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765088084404,11.69294966,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765088086002,3.45294966,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765088086222,20.406744,133.09,133.05,8.18594406]
["bitfinex","SOLUSD",1765088086382,28.646744,133.09,133.05,8.18594406]
["bitfinex","SOLUSD",1765088086711,19.20679908,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765088092395,3.45294966,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765088093625,7.51484181,133.07,133.06,0.67]
["bitfinex","SOLUSD",1765088095916,7.51427712,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765088097524,10.96722678,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765088101045,7.51427712,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765088101336,7.51427712,133.08,133.03,21.93965312]
["bitfinex","SOLUSD",1765088101636,7.51427712,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765088101816,8.14427712,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765088102635,0.63,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088102932,8.14540393,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088107737,7.51540393,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088109633,8.14540393,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088109842,7.51540393,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088110229,8.14540393,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088110740,3.45294966,133.05,133.01,8.20802759]
["bitfinex","SOLUSD",1765088110916,3.45294966,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765088111113,34.89546386,133.06,133.02,0.69]
["bitfinex","SOLUSD",1765088111330,0.63,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765088111939,3.45294966,133.04,133.0,38.33118856]
["bitfinex","SOLUSD",1765088112142,11.69294966,133.04,133.0,0.69]
["bitfinex","SOLUSD",1765088112442,4.08294966,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765088113915,11.60007714,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765088115539,19.11941546,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765088115943,4.08294966,133.02,132.98,8.2099278]
["bitfinex","SOLUSD",1765088116143,4.08294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088116144,12.32294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088117140,24.01589932,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088117374,8.87,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088118648,12.32294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088118934,8.87,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088122340,12.32294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088125444,19.84061664,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088125948,12.32294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088128546,4.08294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088128848,12.34294966,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088129148,8.26,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088131540,8.26,133.02,132.99,4.14294966]
["bitfinex","SOLUSD",1765088131832,31.45476332,133.04,132.99,11.66195086]
["bitfinex","SOLUSD",1765088132033,8.26,133.03,133.0,0.69]
["bitfinex","SOLUSD",1765088133167,4.08294966,133.07,133.02,3.45294966]
["bitfinex","SOLUSD",1765088133332,8.89,133.07,133.03,3.45294966]
["bitfinex","SOLUSD",1765088133660,8.89,133.07,133.02,3.45294966]
["bitfinex","SOLUSD",1765088133852,8.89,133.07,133.03,0.69]
["bitfinex","SOLUSD",1765088134741,8.89,133.07,133.03,4.14294966]
["bitfinex","SOLUSD",1765088135832,8.89,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088137784,0.63,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088137991,8.89,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088138591,8.26,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088138886,8.89,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088139490,27.27566185,133.09,133.04,11.65939308]
["bitfinex","SOLUSD",1765088139666,8.89,133.08,133.04,11.65939308]
["bitfinex","SOLUSD",1765088139986,16.40429707,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088143695,15.77429707,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088143995,0.63,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088144194,16.40429707,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088145195,8.89,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088145388,8.24,133.08,133.05,4.14294966]
["bitfinex","SOLUSD",1765088145576,8.24,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765088146987,8.87,133.08,133.05,2.20931071]
["bitfinex","SOLUSD",1765088147306,8.87,133.08,133.05,2.89931071]
["bitfinex","SOLUSD",1765088149291,8.87,133.08,133.06,0.69]
["bitfinex","SOLUSD",1765088149586,17.96374535,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088149795,0.63,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088149977,0.63,133.07,133.05,2.89931071]
["bitfinex","SOLUSD",1765088150182,16.38443464,133.08,133.05,2.89931071]
["bitfinex","SOLUSD",1765088155716,8.24,133.07,133.05,2.89931071]
["bitfinex","SOLUSD",1765088156843,15.75498449,133.07,133.05,2.89931071]
["bitfinex","SOLUSD",1765088157338,16.38498449,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088157640,15.75498449,133.07,133.05,2.86931071]
["bitfinex","SOLUSD",1765088159146,0.63,133.06,133.04,2.20931071]
["bitfinex","SOLUSD",1765088159443,0.63,133.06,133.03,2.86931071]
["bitfinex","SOLUSD",1765088160318,16.38498449,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765088161546,16.38498449,133.07,133.04,2.86931071]
["bitfinex","SOLUSD",1765088163922,8.24,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088164127,8.24,133.07,133.05,2.86931071]
["bitfinex","SOLUSD",1765088164348,8.24,133.07,133.06,0.66]
["bitfinex","SOLUSD",1765088164523,8.24,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088164724,8.24,133.07,133.05,2.86931071]
["bitfinex","SOLUSD",1765088165120,8.87,133.07,133.05,2.86931071]
["bitfinex","SOLUSD",1765088166431,8.87,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088170051,8.87,133.07,133.05,2.86931071]
["bitfinex","SOLUSD",1765088171051,8.24,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088171275,8.24,133.07,133.06,2.86931071]
["bitfinex","SOLUSD",1765088171737,8.24,133.07,133.06,0.66]
["bitfinex","SOLUSD",1765088171936,8.24,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088172259,8.24,133.07,133.05,2.86931071]
["bitfinex","SOLUSD",1765088173361,8.24,133.07,133.05,2.20931071]
["bitfinex","SOLUSD",1765088173553,11.64925563,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765088173753,8.24,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088174065,8.87,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088174958,11.07931071,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088175252,16.3883303,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088175560,23.90463222,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088176059,16.38630192,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088176460,23.90463222,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088178960,16.38630192,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088187168,18.59561263,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088189757,8.24,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088194196,8.87,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088195212,8.24,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088195588,8.87,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088196721,8.24,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088200328,8.87,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088202435,8.24,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088203831,16.38602774,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088204735,15.75602774,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088205722,16.38602774,133.05,133.02,0.66]
["bitfinex","SOLUSD",1765088206526,9.43994492,133.04,133.0,0.65]
["bitfinex","SOLUSD",1765088206723,8.26,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088207636,15.77711483,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088210647,15.77711483,133.03,132.98,7.51986993]
["bitfinex","SOLUSD",1765088210819,9.43994492,133.02,132.98,0.69]
["bitfinex","SOLUSD",1765088211022,8.26,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088211325,8.89,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088214964,16.40833625,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088215847,15.77833625,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088216045,16.40833625,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088220948,15.77833625,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088224757,19.86255425,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088226462,16.40833625,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088229365,19.86255425,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088232164,19.23255425,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088235471,15.77833625,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088236771,8.26,133.01,132.99,3.454218]
["bitfinex","SOLUSD",1765088237171,8.26,133.01,133.0,0.65]
["bitfinex","SOLUSD",1765088237866,7.51798652,133.02,133.0,4.104218]
["bitfinex","SOLUSD",1765088238071,15.77719484,133.03,133.0,4.104218]
["bitfinex","SOLUSD",1765088238252,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088246767,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088247184,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088249691,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088249880,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088251686,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088251874,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088252298,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088252589,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088253189,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088253388,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088255891,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088256092,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088264104,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088264406,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088264600,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088264800,15.77719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088265903,7.51719484,133.03,133.01,0.65]
["bitfinex","SOLUSD",1765088266091,8.26,133.02,133.01,0.65]
["bitfinex","SOLUSD",1765088266287,8.26,133.02,132.99,3.454218]
["bitfinex","SOLUSD",1765088266489,8.89,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088266810,27.69058949,133.02,132.99,0.69]
["bitfinex","SOLUSD",1765088267389,7.51823171,133.01,132.99,0.69]
["bitfinex","SOLUSD",1765088270203,8.14823171,133.01,132.98,0.69]
["bitfinex","SOLUSD",1765088270983,8.26,133.0,132.98,0.69]
["bitfinex","SOLUSD",1765088275115,8.26,133.0,132.98,2.90149311]
["bitfinex","SOLUSD",1765088276116,8.26,133.0,132.99,0.65]
["bitfinex","SOLUSD",1765088276501,8.26,133.0,132.99,2.86149311]
["bitfinex","SOLUSD",1765088278217,8.26,133.0,132.99,0.65]
["bitfinex","SOLUSD",1765088278633,7.52029645,133.02,132.99,29.17874855]
["bitfinex","SOLUSD",1765088278793,8.26,133.06,133.01,2.21149311]
["bitfinex","SOLUSD",1765088278993,8.26,133.06,133.03,2.21149311]
["bitfinex","SOLUSD",1765088279420,8.26,133.06,133.04,0.65]
["bitfinex","SOLUSD",1765088280022,7.5144729,133.08,133.04,10.37802473]
["bitfinex","SOLUSD",1765088280196,8.89,133.07,133.04,10.37802473]
["bitfinex","SOLUSD",1765088280395,8.26,133.07,133.05,0.65]
["bitfinex","SOLUSD",1765088280798,8.26,133.07,133.04,9.72802473]
["bitfinex","SOLUSD",1765088281116,8.89,133.07,133.04,10.37802473]
["bitfinex","SOLUSD",1765088281913,16.40484647,133.07,133.04,10.37802473]
["bitfinex","SOLUSD",1765088282701,16.40484647,133.07,133.04,2.86149311]
["bitfinex","SOLUSD",1765088282897,16.40484647,133.07,133.01,0.65]
["bitfinex","SOLUSD",1765088282898,8.80994492,133.05,133.01,0.65]
["bitfinex","SOLUSD",1765088283221,11.02143803,133.03,132.98,10.38119987]
["bitfinex","SOLUSD",1765088283522,8.26,133.02,132.98,10.38119987]
["bitfinex","SOLUSD",1765088283706,8.89,133.02,132.98,10.38119987]
["bitfinex","SOLUSD",1765088284106,30.84100937,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765088284302,8.26,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765088284712,27.06196079,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765088285033,34.57967078,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765088286228,15.77770999,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765088286429,34.57967078,133.02,132.99,0.65]
["bitfinex","SOLUSD",1765088287428,34.57967078,133.02,132.99,2.86149311]
["bitfinex","SOLUSD",1765088287622,15.77770999,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765088289211,23.29741675,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765088297746,23.29741675,133.02,133.0,2.86149311]
["bitfinex","SOLUSD",1765088297747,7.51970676,133.02,133.0,2.86149311]
["bitfinex","SOLUSD",1765088297928,8.26,133.02,133.01,0.65]
["bitfinex","SOLUSD",1765088298250,8.26,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765088303637,15.77786029,133.02,133.0,0.65]
["bitfinex","SOLUSD",1765088307656,15.77786029,133.02,132.97,7.52025901]
["bitfinex","SOLUSD",1765088307954,15.77786029,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765088307955,0.63,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765088308129,8.26,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765088312659,15.77884995,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765088319063,7.51884995,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765088319267,15.77884995,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765088321669,16.40884995,133.0,132.97,2.88149311]
["bitfinex","SOLUSD",1765088322760,16.40884995,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765088326600,15.77884995,133.0,132.97,0.67]
["bitfinex","SOLUSD",1765088326765,15.77884995,133.0,132.97,2.88149311]
["bitfinex","SOLUSD",1765088326970,15.77884995,133.0,132.97,10.40189343]
["bitfinex","SOLUSD",1765088327177,8.26,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765088332100,16.32782342,133.02,132.98,11.64609316]
["bitfinex","SOLUSD",1765088332297,15.7778785,133.02,132.99,3.45617806]
["bitfinex","SOLUSD",1765088332595,15.7778785,133.02,132.99,4.12617806]
["bitfinex","SOLUSD",1765088332797,15.7778785,133.02,133.0,0.67]
["bitfinex","SOLUSD",1765088336386,16.32695662,133.04,133.0,0.67]
["bitfinex","SOLUSD",1765088336580,8.26,133.03,133.0,4.12617806]
["bitfinex","SOLUSD",1765088336801,8.26,133.03,133.01,3.45617806]
["bitfinex","SOLUSD",1765088336996,8.26,133.03,133.01,4.12617806]
["bitfinex","SOLUSD",1765088337183,8.26,133.03,133.02,0.67]
["bitfinex","SOLUSD",1765088360331,6.38072465,133.03,133.02,0.67]
["bitfinex","SOLUSD",1765088363663,138.87383877,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088363846,139.50383877,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088369650,120.70607442,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088369964,22.5759115,133.04,133.02,0.67]
["bitfinex","SOLUSD",1765088370768,120.70607442,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088371069,134.39198592,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088371254,142.65198592,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088373665,143.28198592,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765088374768,104.3,133.05,133.02,8.18763638]
["bitfinex","SOLUSD",1765088374956,104.3,133.05,133.02,11.64381444]
["bitfinex","SOLUSD",1765088375139,111.81606665,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765088375343,112.44606665,133.05,133.02,0.69]
["bitfinex","SOLUSD",1765088375565,22.5759115,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765088377548,30.8159115,133.04,133.02,0.69]
["bitfinex","SOLUSD",1765088384578,30.8159115,133.04,132.99,22.5759115]
["bitfinex","SOLUSD",1765088384579,0.63,133.03,133.0,7.51856641]
["bitfinex","SOLUSD",1765088384874,23.20761053,133.03,133.0,11.66474447]
["bitfinex","SOLUSD",1765088385076,22.57761053,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765088385467,22.57761053,133.03,133.01,4.14617806]
["bitfinex","SOLUSD",1765088385979,22.57761053,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765088386182,22.57761053,133.03,133.01,4.14617806]
["bitfinex","SOLUSD",1765088388176,22.57761053,133.03,133.01,0.69]
["bitfinex","SOLUSD",1765088392058,0.63,133.06,133.02,2.21090228]
["bitfinex","SOLUSD",1765088392380,38.32980646,133.06,133.02,2.21090228]
["bitfinex","SOLUSD",1765088392585,38.32980646,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765088395266,38.95980646,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765088398185,15.75507689,133.07,133.04,2.21090228]
["bitfinex","SOLUSD",1765088398395,16.38507689,133.07,133.04,2.21090228]
["bitfinex","SOLUSD",1765088398584,16.38507689,133.07,133.04,2.86090228]
["bitfinex","SOLUSD",1765088398989,38.95759109,133.07,133.04,2.86090228]
["bitfinex","SOLUSD",1765088400102,30.08759109,133.07,133.05,0.65]
["bitfinex","SOLUSD",1765088400308,38.32759109,133.07,133.05,0.65]
["bitfinex","SOLUSD",1765088402474,8.24,133.07,133.05,2.86090228]
["bitfinex","SOLUSD",1765088402688,8.24,133.07,133.05,0.65]
["bitfinex","SOLUSD",1765088402882,8.24,133.07,133.06,0.65]
["bitfinex","SOLUSD",1765088403173,8.24,133.07,133.04,2.21090228]
["bitfinex","SOLUSD",1765088403373,8.24,133.07,133.05,0.65]
["bitfinex","SOLUSD",1765088403698,8.24,133.07,133.05,10.37677699]
["bitfinex","SOLUSD",1765088405400,8.24,133.07,133.05,9.72677699]
["bitfinex","SOLUSD",1765088405592,8.24,133.07,133.05,10.37677699]
["bitfinex","SOLUSD",1765088406099,15.66147269,133.08,133.05,10.37677699]
["bitfinex","SOLUSD",1765088406299,23.90147269,133.08,133.05,10.37677699]
["bitfinex","SOLUSD",1765088408201,23.90147269,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765088408596,23.27147269,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765088409404,15.75696271,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765088409599,8.24,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765088412009,8.87,133.08,133.05,10.37677699]
["bitfinex","SOLUSD",1765088412404,0.63,133.08,133.05,10.37677699]
["bitfinex","SOLUSD",1765088412601,8.87,133.08,133.05,10.37677699]
["bitfinex","SOLUSD",1765088415398,8.87,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765088415907,8.24,133.08,133.06,0.65]
["bitfinex","SOLUSD",1765088416297,9.72677699,133.09,133.07,2.21090228]
["bitfinex","SOLUSD",1765088416601,8.24,133.1,133.07,2.21090228]
["bitfinex","SOLUSD",1765088416802,26.13564099,133.11,133.08,2.86090228]
["bitfinex","SOLUSD",1765088417010,24.648864,133.11,133.08,2.86090228]
["bitfinex","SOLUSD",1765088417308,24.648864,133.11,133.09,0.65]
["bitfinex","SOLUSD",1765088417510,8.34,133.11,133.09,0.65]
["bitfinex","SOLUSD",1765088417928,8.34,133.11,133.09,0.537252]
["bitfinex","SOLUSD",1765088418325,8.34,133.11,133.09,2.74815428]
["bitfinex","SOLUSD",1765088418511,8.34,133.11,133.09,2.21090228]
["bitfinex","SOLUSD",1765088418713,8.34,133.11,133.09,9.72454046]
["bitfinex","SOLUSD",1765088419826,8.34,133.11,133.1,0.65]
["bitfinex","SOLUSD",1765088420020,0.1,133.11,133.1,0.65]
["bitfinex","SOLUSD",1765088420197,0.1,133.11,133.1,2.86090228]
["bitfinex","SOLUSD",1765088421426,0.1,133.11,133.1,0.65]
["bitfinex","SOLUSD",1765088422116,0.1,133.11,133.1,2.86090228]
["bitfinex","SOLUSD",1765088425138,0.1,133.11,133.1,0.65]
["bitfinex","SOLUSD",1765088425715,0.1,133.11,133.1,2.86090228]
["bitfinex","SOLUSD",1765088426448,0.1,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765088426609,0.82,133.11,133.08,10.3951794]
["bitfinex","SOLUSD",1765088426931,0.1,133.11,133.09,0.67]
["bitfinex","SOLUSD",1765088428317,0.1,133.11,133.09,2.88090228]
["bitfinex","SOLUSD",1765088428836,0.1,133.11,133.09,10.39459844]
["bitfinex","SOLUSD",1765088431140,0.1,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765088433358,0.1,133.11,133.09,9.72459844]
["bitfinex","SOLUSD",1765088433541,0.1,133.11,133.09,10.39459844]
["bitfinex","SOLUSD",1765088434159,0.1,133.11,133.09,8.18369616]
["bitfinex","SOLUSD",1765088434365,0.1,133.11,133.09,7.51369616]
["bitfinex","SOLUSD",1765088434658,0.1,133.11,133.1,0.67]
["bitfinex","SOLUSD",1765088440863,0.1,133.11,133.1,10.39405028]
["bitfinex","SOLUSD",1765088441873,0.1,133.11,133.1,18.63405028]
["bitfinex","SOLUSD",1765088444368,1e-08,133.11,133.1,18.63405028]
["bitfinex","SOLUSD",1765088444570,0.1,133.14,133.1,37.4169203]
["bitfinex","SOLUSD",1765088444775,0.1,133.14,133.13,2.21090228]
["bitfinex","SOLUSD",1765088445146,0.1,133.14,133.13,2.88090228]
["bitfinex","SOLUSD",1765088446373,0.1,133.14,133.13,18.63235724]
["bitfinex","SOLUSD",1765088446578,0.1,133.14,133.13,27.47596636]
["bitfinex","SOLUSD",1765088448346,0.1,133.14,133.13,18.63235724]
["bitfinex","SOLUSD",1765088449852,0.1,133.14,133.13,21.63908479]
["bitfinex","SOLUSD",1765088450281,0.1,133.14,133.13,18.63235724]
["bitfinex","SOLUSD",1765088450457,0.1,133.14,133.13,19.86848369]
["bitfinex","SOLUSD",1765088452482,1e-08,133.14,133.13,23.31551242]
["bitfinex","SOLUSD",1765088452786,1e-08,133.14,133.13,43.18399611]
["bitfinex","SOLUSD",1765088453667,0.1,133.18,133.13,108.32985329]
["bitfinex","SOLUSD",1765088453880,0.1,133.18,133.17,3.44702873]
["bitfinex","SOLUSD",1765088454374,0.1,133.18,133.17,11.62622749]
["bitfinex","SOLUSD",1765088461092,0.1,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765088461093,0.8,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765088461277,0.1,133.18,133.17,10.95622749]
["bitfinex","SOLUSD",1765088461885,0.1,133.18,133.17,11.62622749]
["bitfinex","SOLUSD",1765088468913,0.1,133.18,133.17,14.63205127]
["bitfinex","SOLUSD",1765088469993,0.1,133.18,133.17,11.62622749]
["bitfinex","SOLUSD",1765088476314,0.1,133.18,133.17,10.95622749]
["bitfinex","SOLUSD",1765088476315,0.8,133.18,133.17,10.95622749]
["bitfinex","SOLUSD",1765088477013,0.8,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765088482310,0.8,133.18,133.17,3.44702873]
["bitfinex","SOLUSD",1765088483112,0.8,133.18,133.16,10.95679142]
["bitfinex","SOLUSD",1765088484426,0.8,133.18,133.16,11.61679142]
["bitfinex","SOLUSD",1765088484925,0.1,133.18,133.16,11.61679142]
["bitfinex","SOLUSD",1765088485225,0.82,133.18,133.16,11.61679142]
["bitfinex","SOLUSD",1765088485633,0.1,133.18,133.16,11.61679142]
["bitfinex","SOLUSD",1765088485934,0.1,133.18,133.15,43.32335669]
["bitfinex","SOLUSD",1765088485935,0.72,133.17,133.15,15.75010287]
["bitfinex","SOLUSD",1765088486115,0.82,133.18,133.15,8.17010287]
["bitfinex","SOLUSD",1765088486322,0.82,133.18,133.16,7.50972501]
["bitfinex","SOLUSD",1765088488833,0.82,133.18,133.16,10.95675374]
["bitfinex","SOLUSD",1765088490443,0.82,133.18,133.16,3.44702873]
["bitfinex","SOLUSD",1765088492740,0.82,133.18,133.15,7.51016506]
["bitfinex","SOLUSD",1765088492958,8.32864482,133.18,133.15,10.95719379]
["bitfinex","SOLUSD",1765088493261,0.82,133.18,133.16,3.44702873]
["bitfinex","SOLUSD",1765088493460,0.72,133.17,133.16,3.44702873]
["bitfinex","SOLUSD",1765088494032,0.82,133.18,133.16,3.44702873]
["bitfinex","SOLUSD",1765088497764,0.82,133.18,133.15,11.61719379]
["bitfinex","SOLUSD",1765088500267,8.32865843,133.18,133.12,0.66]
["bitfinex","SOLUSD",1765088500451,28.08455116,133.18,133.12,10.9586708]
["bitfinex","SOLUSD",1765088500650,0.72,133.17,133.12,11.6186708]
["bitfinex","SOLUSD",1765088501059,12.25697365,133.16,133.11,3.44702873]
["bitfinex","SOLUSD",1765088501366,3.44702873,133.15,133.1,10.95995811]
["bitfinex","SOLUSD",1765088501544,4.16702873,133.15,133.1,10.95995811]
["bitfinex","SOLUSD",1765088501745,0.72,133.14,133.1,10.95995811]
["bitfinex","SOLUSD",1765088501963,0.72,133.14,133.1,11.61995811]
["bitfinex","SOLUSD",1765088502972,8.23095391,133.14,133.1,11.61995811]
["bitfinex","SOLUSD",1765088503270,8.23095391,133.14,133.1,3.44702873]
["bitfinex","SOLUSD",1765088503473,0.72,133.13,133.09,11.62059272]
["bitfinex","SOLUSD",1765088504359,8.23172807,133.13,133.09,11.62059272]
["bitfinex","SOLUSD",1765088504561,0.72,133.12,133.09,11.62059272]
["bitfinex","SOLUSD",1765088505881,0.72,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765088506181,0.72,133.12,133.1,4.10702873]
["bitfinex","SOLUSD",1765088507480,8.23208645,133.12,133.1,4.10702873]
["bitfinex","SOLUSD",1765088507660,8.23208645,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765088510065,7.51161589,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765088510270,8.23161589,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765088511283,8.21161589,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765088511481,7.51161589,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765088511673,0.7,133.12,133.1,0.66]
["bitfinex","SOLUSD",1765088511868,8.21209289,133.12,133.09,0.68]
["bitfinex","SOLUSD",1765088512175,29.2000611,133.12,133.07,2.88792014]
["bitfinex","SOLUSD",1765088512367,0.7,133.11,133.08,0.68]
["bitfinex","SOLUSD",1765088513169,2.90792014,133.11,133.06,9.72285981]
["bitfinex","SOLUSD",1765088513370,2.90792014,133.11,133.06,2.88792014]
["bitfinex","SOLUSD",1765088513572,9.72163266,133.09,133.04,9.72432864]
["bitfinex","SOLUSD",1765088513881,0.68,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088514759,8.19442916,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088515588,8.19442916,133.08,133.05,2.89792014]
["bitfinex","SOLUSD",1765088516289,20.99187707,133.1,133.03,8.24]
["bitfinex","SOLUSD",1765088516290,0.68,133.07,133.03,11.13792014]
["bitfinex","SOLUSD",1765088516791,0.68,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088517886,8.19498601,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088518764,0.68,133.06,133.03,16.44710118]
["bitfinex","SOLUSD",1765088518987,0.68,133.06,133.04,2.20792014]
["bitfinex","SOLUSD",1765088519277,8.19498601,133.07,133.04,2.89792014]
["bitfinex","SOLUSD",1765088519991,8.19498601,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088520194,8.19498601,133.07,133.04,2.89792014]
["bitfinex","SOLUSD",1765088521393,8.19498601,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088521572,8.19498601,133.07,133.04,2.89792014]
["bitfinex","SOLUSD",1765088523484,15.75431846,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088523686,16.43431846,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088525299,16.308864,133.09,133.07,2.20792014]
["bitfinex","SOLUSD",1765088525693,16.308864,133.09,133.07,2.89792014]
["bitfinex","SOLUSD",1765088526292,24.50263865,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765088527196,23.82263865,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765088527401,23.82263865,133.09,133.06,2.89792014]
["bitfinex","SOLUSD",1765088527603,7.51377465,133.09,133.07,0.69]
["bitfinex","SOLUSD",1765088528500,24.568864,133.11,133.07,2.89792014]
["bitfinex","SOLUSD",1765088528691,8.94,133.11,133.07,2.89792014]
["bitfinex","SOLUSD",1765088528893,8.94,133.11,133.08,2.89792014]
["bitfinex","SOLUSD",1765088529199,8.94,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765088529801,16.45275649,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765088531705,16.45275649,133.11,133.07,7.51483568]
["bitfinex","SOLUSD",1765088531706,15.77275649,133.11,133.07,7.51483568]
["bitfinex","SOLUSD",1765088532003,2.88792014,133.1,133.05,8.2056041]
["bitfinex","SOLUSD",1765088532210,2.88792014,133.1,133.05,10.41352424]
["bitfinex","SOLUSD",1765088532394,0.68,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765088533104,8.19404009,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765088534207,7.513148,133.1,133.07,2.20792014]
["bitfinex","SOLUSD",1765088534507,8.193148,133.1,133.07,2.20792014]
["bitfinex","SOLUSD",1765088534696,8.193148,133.1,133.07,2.89792014]
["bitfinex","SOLUSD",1765088537291,8.193148,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765088537493,8.193148,133.1,133.05,10.4136756]
["bitfinex","SOLUSD",1765088537494,0.68,133.09,133.05,10.4136756]
["bitfinex","SOLUSD",1765088538095,0.68,133.09,133.05,2.89792014]
["bitfinex","SOLUSD",1765088538311,0.68,133.09,133.05,2.20792014]
["bitfinex","SOLUSD",1765088538495,2.88792014,133.09,133.04,10.46792014]
["bitfinex","SOLUSD",1765088538700,2.88792014,133.09,133.04,11.15792014]
["bitfinex","SOLUSD",1765088538902,0.68,133.08,133.04,11.15792014]
["bitfinex","SOLUSD",1765088540616,8.19474346,133.08,133.04,2.89792014]
["bitfinex","SOLUSD",1765088541119,0.68,133.07,133.04,2.89792014]
["bitfinex","SOLUSD",1765088542098,0.68,133.07,133.02,8.18733412]
["bitfinex","SOLUSD",1765088542308,0.68,133.07,133.03,10.39466335]
["bitfinex","SOLUSD",1765088542496,15.77474346,133.08,133.04,9.72440132]
["bitfinex","SOLUSD",1765088542701,15.77474346,133.08,133.04,10.39440132]
["bitfinex","SOLUSD",1765088542895,0.68,133.07,133.04,10.39440132]
["bitfinex","SOLUSD",1765088544523,0.68,133.07,133.04,8.18648118]
["bitfinex","SOLUSD",1765088545115,0.68,133.07,133.04,10.39440132]
["bitfinex","SOLUSD",1765088548840,0.68,133.07,133.04,8.18648118]
["bitfinex","SOLUSD",1765088555124,8.19531368,133.07,133.04,0.67]
["bitfinex","SOLUSD",1765088563828,8.19531368,133.07,133.04,2.87792014]
["bitfinex","SOLUSD",1765088564019,7.51531368,133.07,133.04,2.87792014]
["bitfinex","SOLUSD",1765088564220,15.77437443,133.08,133.05,0.67]
["bitfinex","SOLUSD",1765088564421,7.51437443,133.08,133.05,2.87792014]
["bitfinex","SOLUSD",1765088564834,26.29908274,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765088565938,26.97908274,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765088567731,0.68,133.08,133.04,2.20792014]
["bitfinex","SOLUSD",1765088568040,28.50700288,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765088568041,29.18700288,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765088569146,26.97908274,133.09,133.05,2.87792014]
["bitfinex","SOLUSD",1765088569446,26.97908274,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765088574441,27.01908274,133.09,133.06,0.69]
["bitfinex","SOLUSD",1765088574642,0.72,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088575142,8.98,133.08,133.05,0.69]
["bitfinex","SOLUSD",1765088575924,0.72,133.07,133.03,11.65916898]
["bitfinex","SOLUSD",1765088576125,0.72,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088577049,8.23516133,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088578745,8.23516133,133.07,133.04,4.14206758]
["bitfinex","SOLUSD",1765088581554,8.23516133,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088581958,8.23516133,133.07,133.04,3.45206758]
["bitfinex","SOLUSD",1765088582157,8.23516133,133.07,133.04,4.14206758]
["bitfinex","SOLUSD",1765088582656,8.23516133,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088583541,0.72,133.06,133.02,12.40206758]
["bitfinex","SOLUSD",1765088583749,0.72,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765088585364,0.72,133.06,133.03,4.14206758]
["bitfinex","SOLUSD",1765088586248,7.51516133,133.07,133.03,4.14206758]
["bitfinex","SOLUSD",1765088586442,8.23516133,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088587473,8.23516133,133.07,133.04,4.14206758]
["bitfinex","SOLUSD",1765088587788,7.51516133,133.07,133.04,4.14206758]
["bitfinex","SOLUSD",1765088587952,7.51516133,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088589659,8.23516133,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088590661,16.49516133,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088600477,15.77516133,133.07,133.04,4.14206758]
["bitfinex","SOLUSD",1765088600674,15.77516133,133.07,133.04,0.69]
["bitfinex","SOLUSD",1765088602760,15.77516133,133.07,133.04,4.14206758]
["bitfinex","SOLUSD",1765088602962,15.77516133,133.07,133.04,3.45206758]
["bitfinex","SOLUSD",1765088603170,15.77516133,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088603373,35.27149764,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088603681,15.77516133,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088604071,7.51709422,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765088610289,8.26,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088610591,16.52,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088611181,16.52,133.07,133.05,4.14206758]
["bitfinex","SOLUSD",1765088613092,16.52,133.07,133.05,3.45206758]
["bitfinex","SOLUSD",1765088613282,16.52,133.07,133.06,0.69]
["bitfinex","SOLUSD",1765088614964,16.52,133.07,133.04,7.51648346]
["bitfinex","SOLUSD",1765088615170,16.52,133.07,133.05,4.14206758]
["bitfinex","SOLUSD",1765088615964,16.52,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088617875,17.23,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088618190,8.26,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088618391,19.22855104,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088620481,8.26,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088620707,10.96855104,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765088621001,8.26,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088621192,19.22855104,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088621698,8.26,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088622000,19.22855104,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765088640399,10.96855104,133.07,133.05,10.41533354]
["bitfinex","SOLUSD",1765088640596,24.548864,133.1,133.06,2.20951995]
["bitfinex","SOLUSD",1765088640917,24.548864,133.1,133.07,2.20951995]
["bitfinex","SOLUSD",1765088641209,24.548864,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088641510,34.96419754,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088641709,42.47771726,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088642212,43.13771726,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088643208,44.68723721,133.1,133.06,11.09533354]
["bitfinex","SOLUSD",1765088643398,45.34723721,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765088643705,43.13771726,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765088643906,32.72238372,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765088644109,51.51311246,133.1,133.07,0.68]
["bitfinex","SOLUSD",1765088645018,51.51311246,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088645194,51.51311246,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088646608,51.51311246,133.1,133.07,2.20951995]
["bitfinex","SOLUSD",1765088646817,51.51311246,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088647312,35.20424846,133.1,133.07,2.20951995]
["bitfinex","SOLUSD",1765088647503,35.20424846,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088647917,34.54424846,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088651018,35.20424846,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088651703,35.20424846,133.1,133.07,2.20951995]
["bitfinex","SOLUSD",1765088652008,35.20424846,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088656123,16.41351972,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088656311,22.56742016,133.09,133.07,2.88951995]
["bitfinex","SOLUSD",1765088662749,16.41351972,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088662908,22.56742016,133.09,133.07,2.88951995]
["bitfinex","SOLUSD",1765088663114,16.41351972,133.1,133.07,2.88951995]
["bitfinex","SOLUSD",1765088663315,38.98093988,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088663650,16.41351972,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088663947,7.51513884,133.09,133.08,0.68]
["bitfinex","SOLUSD",1765088664351,8.17351972,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088664530,31.4437974,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088682658,23.27027768,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088682842,8.24,133.1,133.08,0.68]
["bitfinex","SOLUSD",1765088683040,30.07851316,133.11,133.08,10.40376733]
["bitfinex","SOLUSD",1765088683252,38.31851316,133.11,133.08,10.40376733]
["bitfinex","SOLUSD",1765088683554,15.7527905,133.11,133.09,0.68]
["bitfinex","SOLUSD",1765088691970,15.7527905,133.11,133.09,2.88951995]
["bitfinex","SOLUSD",1765088692546,15.7527905,133.11,133.09,2.20951995]
["bitfinex","SOLUSD",1765088692754,15.7527905,133.11,133.09,2.89951995]
["bitfinex","SOLUSD",1765088694357,15.7527905,133.11,133.09,4.14017519]
["bitfinex","SOLUSD",1765088694551,7.5127905,133.11,133.1,0.69]
["bitfinex","SOLUSD",1765088694748,158.92683856,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765088694951,128.848864,133.12,133.1,4.14017519]
["bitfinex","SOLUSD",1765088695153,136.36310502,133.12,133.1,4.14017519]
["bitfinex","SOLUSD",1765088695491,137.05310502,133.12,133.1,4.14017519]
["bitfinex","SOLUSD",1765088695670,137.05310502,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765088697171,144.56517406,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765088700567,143.87517406,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765088700774,24.548864,133.12,133.1,0.69]
["bitfinex","SOLUSD",1765088701277,24.548864,133.12,133.1,4.14017519]
["bitfinex","SOLUSD",1765088701978,8.24,133.12,133.11,4.16017519]
["bitfinex","SOLUSD",1765088702180,10.9637987,133.13,133.11,4.16017519]
["bitfinex","SOLUSD",1765088702382,8.24,133.14,133.12,4.16017519]
["bitfinex","SOLUSD",1765088702866,8.24,133.14,133.13,0.71]
["bitfinex","SOLUSD",1765088703455,111.80943147,133.17,133.13,4.16017519]
["bitfinex","SOLUSD",1765088703677,8.9,133.16,133.14,3.45017519]
["bitfinex","SOLUSD",1765088703860,16.41302451,133.16,133.13,3.45017519]
["bitfinex","SOLUSD",1765088704058,16.41302451,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765088704059,8.24,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765088707085,8.9,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765088708986,8.24,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765088709798,8.24,133.16,133.14,8.22081089]
["bitfinex","SOLUSD",1765088709971,8.24,133.16,133.14,11.67098608]
["bitfinex","SOLUSD",1765088710170,8.24,133.16,133.15,0.71]
["bitfinex","SOLUSD",1765088716187,8.24,133.16,133.14,7.51081089]
["bitfinex","SOLUSD",1765088716494,8.24,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765088718379,8.24,133.16,133.14,4.16017519]
["bitfinex","SOLUSD",1765088718590,8.24,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765088719969,0.66,133.15,133.11,15.75207242]
["bitfinex","SOLUSD",1765088720293,8.24,133.14,133.11,8.22207242]
["bitfinex","SOLUSD",1765088720793,8.91,133.14,133.11,8.22207242]
["bitfinex","SOLUSD",1765088720993,27.69360408,133.14,133.11,8.22207242]
["bitfinex","SOLUSD",1765088723676,27.69360408,133.14,133.11,11.67224761]
["bitfinex","SOLUSD",1765088724184,8.91,133.14,133.11,11.67224761]
["bitfinex","SOLUSD",1765088724899,8.91,133.14,133.11,8.22207242]
["bitfinex","SOLUSD",1765088728706,8.91,133.14,133.11,11.67224761]
["bitfinex","SOLUSD",1765088729403,8.91,133.14,133.11,10.96224761]
["bitfinex","SOLUSD",1765088729606,8.91,133.14,133.11,11.68224761]
["bitfinex","SOLUSD",1765088730809,8.24,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765088732200,8.24,133.14,133.12,11.68202265]
["bitfinex","SOLUSD",1765088732404,8.18018334,133.16,133.12,11.68202265]
["bitfinex","SOLUSD",1765088732604,8.24,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765088736417,15.75037362,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765088737299,16.42037362,133.15,133.12,4.17017519]
["bitfinex","SOLUSD",1765088739319,16.42037362,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765088740111,16.42037362,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088744021,15.75037362,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088744317,16.42037362,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088745816,15.75037362,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088746012,19.20054881,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088748044,15.75037362,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088748404,15.75037362,133.15,133.12,4.17017519]
["bitfinex","SOLUSD",1765088748725,15.75037362,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088748903,15.75037362,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765088757231,17.95753378,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765088758132,15.75037362,133.15,133.13,0.72]
["bitfinex","SOLUSD",1765088759225,17.95753378,133.15,133.1,9.72011311]
["bitfinex","SOLUSD",1765088759433,18.65753378,133.15,133.12,0.68]
["bitfinex","SOLUSD",1765088760927,18.65753378,133.15,133.09,9.72078531]
["bitfinex","SOLUSD",1765088760928,2.20716016,133.14,133.09,9.72078531]
["bitfinex","SOLUSD",1765088761143,8.24,133.13,133.1,0.68]
["bitfinex","SOLUSD",1765088766335,8.24,133.13,133.1,10.39975477]
["bitfinex","SOLUSD",1765088766644,8.24,133.15,133.11,2.20716016]
["bitfinex","SOLUSD",1765088766813,8.24,133.15,133.12,2.20716016]
["bitfinex","SOLUSD",1765088767140,8.24,133.15,133.12,2.88716016]
["bitfinex","SOLUSD",1765088767330,8.24,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765088775438,8.24,133.15,133.13,8.19129422]
["bitfinex","SOLUSD",1765088775940,8.24,133.15,133.14,0.68]
["bitfinex","SOLUSD",1765088776837,24.648864,133.18,133.14,8.19089079]
["bitfinex","SOLUSD",1765088777245,24.648864,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765088778316,25.348864,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765088778628,24.648864,133.18,133.15,8.19029152]
["bitfinex","SOLUSD",1765088779029,25.348864,133.18,133.15,8.19029152]
["bitfinex","SOLUSD",1765088779233,25.348864,133.18,133.16,2.88716016]
["bitfinex","SOLUSD",1765088779234,0.1,133.18,133.16,2.88716016]
["bitfinex","SOLUSD",1765088779536,0.1,133.18,133.17,2.20716016]
["bitfinex","SOLUSD",1765088779729,0.1,133.18,133.17,2.88716016]
["bitfinex","SOLUSD",1765088780543,0.1,133.18,133.17,10.39635892]
["bitfinex","SOLUSD",1765088794364,0.1,133.18,133.17,8.18919876]
["bitfinex","SOLUSD",1765088794526,0.1,133.18,133.17,10.39635892]
["bitfinex","SOLUSD",1765088800740,0.1,133.18,133.17,18.63635892]
["bitfinex","SOLUSD",1765088801053,0.1,133.18,133.17,41.18173148]
["bitfinex","SOLUSD",1765088801444,0.1,133.21,133.17,113.80958624]
["bitfinex","SOLUSD",1765088801641,0.1,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765088801846,0.1,133.21,133.2,2.20716016]
["bitfinex","SOLUSD",1765088802061,0.1,133.21,133.2,2.89716016]
["bitfinex","SOLUSD",1765088803064,0.1,133.21,133.2,10.40466766]
["bitfinex","SOLUSD",1765088804059,0.1,133.21,133.2,8.1975075]
["bitfinex","SOLUSD",1765088804229,0.1,133.21,133.2,10.40466766]
["bitfinex","SOLUSD",1765088813175,0.1,133.21,133.2,8.1975075]
["bitfinex","SOLUSD",1765088813350,0.1,133.21,133.2,10.40466766]
["bitfinex","SOLUSD",1765088814349,0.1,133.21,133.2,11.6416617]
["bitfinex","SOLUSD",1765088815869,0.1,133.21,133.2,14.6470338]
["bitfinex","SOLUSD",1765088818572,0.1,133.21,133.2,11.6416617]
["bitfinex","SOLUSD",1765088821454,0.1,133.21,133.2,14.6470338]
["bitfinex","SOLUSD",1765088822452,1e-08,133.21,133.2,26.90113292]
["bitfinex","SOLUSD",1765088822651,0.1,133.23,133.22,16.308864]
["bitfinex","SOLUSD",1765088822961,0.1,133.23,133.22,27.9930182]
["bitfinex","SOLUSD",1765088823160,0.1,133.23,133.22,28.7130182]
["bitfinex","SOLUSD",1765088823362,0.1,133.23,133.22,39.65911732]
["bitfinex","SOLUSD",1765088824587,0.1,133.23,133.22,47.16549774]
["bitfinex","SOLUSD",1765088831787,0.1,133.23,133.22,35.49939862]
["bitfinex","SOLUSD",1765088832487,0.1,133.23,133.22,36.21939862]
["bitfinex","SOLUSD",1765088832787,0.1,133.23,133.22,35.49939862]
["bitfinex","SOLUSD",1765088834984,0.8,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765088835573,0.8,133.23,133.21,7.50671899]
["bitfinex","SOLUSD",1765088836490,0.8,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1765088838883,0.8,133.23,133.19,3.4441542]
["bitfinex","SOLUSD",1765088839093,11.75020126,133.23,133.19,7.50788407]
["bitfinex","SOLUSD",1765088839272,19.25502589,133.23,133.19,7.50788407]
["bitfinex","SOLUSD",1765088839470,0.7,133.22,133.19,7.50788407]
["bitfinex","SOLUSD",1765088842295,11.6505668,133.22,133.18,7.50841827]
["bitfinex","SOLUSD",1765088842684,0.71,133.21,133.18,7.50841827]
["bitfinex","SOLUSD",1765088850097,0.71,133.21,133.18,8.19841827]
["bitfinex","SOLUSD",1765088869219,0.71,133.21,133.18,11.64257247]
["bitfinex","SOLUSD",1765088870534,0.71,133.21,133.18,11.63257247]
["bitfinex","SOLUSD",1765088874436,0.71,133.21,133.18,10.39334932]
["bitfinex","SOLUSD",1765088875543,0.71,133.21,133.18,8.18841827]
["bitfinex","SOLUSD",1765088875723,0.71,133.21,133.18,10.39334932]
["bitfinex","SOLUSD",1765088881122,0.71,133.21,133.18,8.18841827]
["bitfinex","SOLUSD",1765088881453,2.20493105,133.19,133.14,0.67]
["bitfinex","SOLUSD",1765088881616,2.20493105,133.18,133.14,8.18082698]
["bitfinex","SOLUSD",1765088882016,0.68,133.17,133.14,8.18082698]
["bitfinex","SOLUSD",1765088882216,22.55384731,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765088882428,25.43877836,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765088882627,32.94758406,133.18,133.15,0.67]
["bitfinex","SOLUSD",1765088884719,0.68,133.17,133.14,8.18082698]
["bitfinex","SOLUSD",1765088886745,2.88493105,133.17,133.14,8.18082698]
["bitfinex","SOLUSD",1765088888269,0.68,133.17,133.14,8.18082698]
["bitfinex","SOLUSD",1765088889767,10.39423368,133.17,133.14,0.67]
["bitfinex","SOLUSD",1765088889955,2.20493105,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765088890263,2.88493105,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765088892264,10.39486559,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765088892967,8.18993454,133.16,133.13,0.67]
["bitfinex","SOLUSD",1765088893139,7.50993454,133.16,133.12,7.51165444]
["bitfinex","SOLUSD",1765088893345,2.88493105,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088893952,0.68,133.14,133.11,8.18225689]
["bitfinex","SOLUSD",1765088894262,0.68,133.14,133.12,0.67]
["bitfinex","SOLUSD",1765088894768,10.39562845,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088895954,11.12493105,133.14,133.1,0.67]
["bitfinex","SOLUSD",1765088896155,15.7506974,133.15,133.11,2.87493105]
["bitfinex","SOLUSD",1765088896554,15.7506974,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088897966,16.4306974,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088900847,18.63562845,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088901253,26.14799832,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088903578,0.71,133.14,133.1,9.71794877]
["bitfinex","SOLUSD",1765088903763,2.91493105,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765088904775,10.42629173,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765088905277,9.71629173,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765088907761,7.51136068,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765088907952,9.71629173,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765088908153,7.51136068,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765088910986,7.51136068,133.14,133.11,2.92493105]
["bitfinex","SOLUSD",1765088912681,7.51136068,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765088914579,8.22136068,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765088915081,7.51136068,133.14,133.12,0.72]
["bitfinex","SOLUSD",1765088926290,16.46054484,133.15,133.12,0.72]
["bitfinex","SOLUSD",1765088939603,8.24,133.15,133.12,8.23184972]
["bitfinex","SOLUSD",1765088939790,8.24,133.15,133.12,11.68055284]
["bitfinex","SOLUSD",1765088940104,8.24,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765088940299,15.75038389,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765088940603,16.41038389,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765088941602,15.75038389,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765088942695,7.51038389,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765088944394,8.17038389,133.15,133.13,0.67]
["bitfinex","SOLUSD",1765088944711,8.17038389,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088946105,7.51038389,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088951009,8.17038389,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088951514,7.51038389,133.15,133.12,0.67]
["bitfinex","SOLUSD",1765088963724,7.51038389,133.15,133.12,8.18188612]
["bitfinex","SOLUSD",1765088964117,7.51038389,133.15,133.13,0.68]
["bitfinex","SOLUSD",1765088964623,126.85723899,133.18,133.13,0.68]
["bitfinex","SOLUSD",1765088964821,113.24,133.18,133.13,4.12870312]
["bitfinex","SOLUSD",1765088965214,113.24,133.18,133.14,4.12870312]
["bitfinex","SOLUSD",1765088965751,7.509413,133.17,133.14,4.12870312]
["bitfinex","SOLUSD",1765088966028,7.509413,133.17,133.15,0.68]
["bitfinex","SOLUSD",1765088974535,127.55999331,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765088974733,111.80887528,133.18,133.15,11.63901658]
["bitfinex","SOLUSD",1765088975125,111.80887528,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765088975315,7.50887528,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765088975818,10.95949194,133.19,133.16,4.12870312]
["bitfinex","SOLUSD",1765088976019,7.50765245,133.2,133.17,3.44870312]
["bitfinex","SOLUSD",1765088976329,7.50765245,133.2,133.17,4.12870312]
["bitfinex","SOLUSD",1765088976532,7.50765245,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765088982029,8.24,133.21,133.18,4.12870312]
["bitfinex","SOLUSD",1765088982516,8.24,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765088983123,128.12636746,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765088985531,128.82636746,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765088986651,128.12636746,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765088989435,7.50968246,133.22,133.19,8.18793884]
["bitfinex","SOLUSD",1765088989637,36.30348742,133.23,133.19,8.18793884]
["bitfinex","SOLUSD",1765088989860,55.07635048,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765088991637,51.62764736,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765089000360,18.87286306,133.23,133.21,2.20475541]
["bitfinex","SOLUSD",1765089000541,0.1,133.23,133.21,2.20475541]
["bitfinex","SOLUSD",1765089000742,0.1,133.23,133.22,0.68]
["bitfinex","SOLUSD",1765089001340,0.1,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765089002636,0.1,133.23,133.21,2.88475541]
["bitfinex","SOLUSD",1765089002832,0.69,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765089003044,0.69,133.22,133.19,2.88475541]
["bitfinex","SOLUSD",1765089004164,0.69,133.22,133.19,10.39278229]
["bitfinex","SOLUSD",1765089004737,0.69,133.22,133.2,0.68]
["bitfinex","SOLUSD",1765089005563,38.39308746,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765089005767,39.08308746,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765089005961,0.69,133.22,133.19,9.71278229]
["bitfinex","SOLUSD",1765089006167,0.69,133.22,133.19,10.39278229]
["bitfinex","SOLUSD",1765089008660,0.69,133.22,133.18,2.20475541]
["bitfinex","SOLUSD",1765089008967,0.69,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765089011449,10.40285424,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765089011765,0.69,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765089011968,0.69,133.22,133.19,2.88475541]
["bitfinex","SOLUSD",1765089012873,8.19919876,133.22,133.19,2.88475541]
["bitfinex","SOLUSD",1765089016077,7.50919876,133.22,133.19,2.20475541]
["bitfinex","SOLUSD",1765089016279,0.69,133.21,133.18,2.88475541]
["bitfinex","SOLUSD",1765089016780,0.69,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765089017479,15.70612845,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765089021774,15.01612845,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765089027292,7.50711397,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765089030383,16.31632534,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765089030972,16.99632534,133.22,133.19,0.68]
["bitfinex","SOLUSD",1765089042312,16.99632534,133.22,133.18,9.71338752]
["bitfinex","SOLUSD",1765089042313,0.68,133.21,133.18,2.20475541]
["bitfinex","SOLUSD",1765089042608,0.68,133.21,133.18,2.89475541]
["bitfinex","SOLUSD",1765089042908,0.68,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765089045189,8.18706652,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765089047319,16.42706652,133.21,133.18,0.69]
["bitfinex","SOLUSD",1765089047897,0.68,133.2,133.16,11.13475541]
["bitfinex","SOLUSD",1765089048412,0.68,133.2,133.17,0.69]
["bitfinex","SOLUSD",1765089048711,17.04994492,133.19,133.15,0.69]
["bitfinex","SOLUSD",1765089048903,17.04994492,133.19,133.12,43.32827439]
["bitfinex","SOLUSD",1765089048904,2.20475541,133.17,133.13,0.69]
["bitfinex","SOLUSD",1765089049219,17.04994492,133.17,133.13,2.89475541]
["bitfinex","SOLUSD",1765089049391,17.72994492,133.17,133.13,2.89475541]
["bitfinex","SOLUSD",1765089049592,7.50976269,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765089054505,8.18976269,133.16,133.14,0.69]
["bitfinex","SOLUSD",1765089054916,8.18976269,133.16,133.13,2.88475541]
["bitfinex","SOLUSD",1765089056124,8.18976269,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765089056317,7.50976269,133.16,133.14,0.68]
["bitfinex","SOLUSD",1765089062117,7.50976269,133.16,133.14,4.12799705]
["bitfinex","SOLUSD",1765089065017,7.50976269,133.16,133.14,3.44799705]
["bitfinex","SOLUSD",1765089065219,7.50976269,133.16,133.15,0.68]
["bitfinex","SOLUSD",1765089068614,8.24,133.17,133.15,4.12799705]
["bitfinex","SOLUSD",1765089068817,8.24,133.17,133.15,11.63830129]
["bitfinex","SOLUSD",1765089069023,8.24,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765089069432,9.48994492,133.2,133.16,4.12799705]
["bitfinex","SOLUSD",1765089069621,8.24,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089069937,8.24,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089070151,8.92,133.19,133.16,4.12799705]
["bitfinex","SOLUSD",1765089070639,8.92,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089070933,8.92,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089071137,16.42811789,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089071440,16.42811789,133.19,133.16,4.12799705]
["bitfinex","SOLUSD",1765089073816,16.42811789,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089074753,16.42811789,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089074942,16.42811789,133.19,133.16,4.12799705]
["bitfinex","SOLUSD",1765089075852,16.42811789,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089078258,16.42811789,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089078425,16.42811789,133.19,133.16,4.12799705]
["bitfinex","SOLUSD",1765089079653,15.74811789,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089079859,15.74811789,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089080457,16.42811789,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089081954,15.74811789,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089082650,16.41811789,133.19,133.17,0.68]
["bitfinex","SOLUSD",1765089086254,16.41811789,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089086455,16.41811789,133.19,133.16,4.14799705]
["bitfinex","SOLUSD",1765089086752,15.74811789,133.19,133.16,3.44799705]
["bitfinex","SOLUSD",1765089087053,15.74811789,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765089094171,16.41811789,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765089094570,15.74811789,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765089098250,16.41811789,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765089099050,15.74811789,133.19,133.17,0.7]
["bitfinex","SOLUSD",1765089102385,0.67,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765089102575,8.24,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089103458,15.74964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089103664,16.41964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089104785,15.74964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089113383,15.74964305,133.17,133.14,4.14799705]
["bitfinex","SOLUSD",1765089113781,15.74964305,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765089115586,16.45964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089115907,15.74964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089116273,16.45964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089117990,15.74964305,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765089118290,8.24,133.17,133.14,2.90663467]
["bitfinex","SOLUSD",1765089118464,8.24,133.17,133.15,0.7]
["bitfinex","SOLUSD",1765089119966,23.81766681,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765089120167,32.05766681,133.18,133.15,0.7]
["bitfinex","SOLUSD",1765089121196,24.548864,133.18,133.15,10.41691051]
["bitfinex","SOLUSD",1765089121374,8.24,133.18,133.16,2.20663467]
["bitfinex","SOLUSD",1765089121693,8.24,133.18,133.16,2.88663467]
["bitfinex","SOLUSD",1765089121893,8.24,133.18,133.17,0.68]
["bitfinex","SOLUSD",1765089122809,8.24,133.18,133.15,7.51027584]
["bitfinex","SOLUSD",1765089122810,15.74863493,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765089123109,15.74863493,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765089127396,8.24,133.18,133.16,2.88663467]
["bitfinex","SOLUSD",1765089127592,16.308864,133.2,133.17,2.20663467]
["bitfinex","SOLUSD",1765089127897,24.548864,133.2,133.17,2.88663467]
["bitfinex","SOLUSD",1765089128197,24.548864,133.2,133.18,0.68]
["bitfinex","SOLUSD",1765089128402,111.80708266,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089128597,120.04708266,133.21,133.18,2.88663467]
["bitfinex","SOLUSD",1765089129097,120.04708266,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765089133883,120.70708266,133.21,133.19,0.68]
["bitfinex","SOLUSD",1765089134998,120.70708266,133.21,133.18,2.88663467]
["bitfinex","SOLUSD",1765089135208,120.70708266,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089137206,120.70708266,133.21,133.18,2.88663467]
["bitfinex","SOLUSD",1765089139281,16.40708266,133.21,133.18,2.88663467]
["bitfinex","SOLUSD",1765089143522,0.69,133.2,133.17,2.20663467]
["bitfinex","SOLUSD",1765089144120,0.69,133.2,133.17,2.88663467]
["bitfinex","SOLUSD",1765089144722,37.41107713,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089147921,35.20444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089148793,42.71416452,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089155319,35.20444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089157324,42.71416452,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089166618,35.20444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089167433,42.71416452,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089180240,35.20444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089181049,42.71416452,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089183761,35.20444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089191667,42.71416452,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089191879,35.20444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089192482,34.51444246,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089192684,15.74708266,133.21,133.18,0.68]
["bitfinex","SOLUSD",1765089192979,15.74708266,133.21,133.18,4.12601272]
["bitfinex","SOLUSD",1765089193180,15.74708266,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765089195196,8.24,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765089195368,8.24,133.21,133.19,4.16601272]
["bitfinex","SOLUSD",1765089195571,24.548864,133.22,133.19,11.67404385]
["bitfinex","SOLUSD",1765089195765,16.308864,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765089195991,24.548864,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765089197095,32.05530723,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765089208982,50.82900811,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765089213213,9.50994492,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765089213407,8.80994492,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765089213587,16.31855778,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765089213787,8.80994492,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765089214182,29.727615,133.2,133.17,4.10601272]
["bitfinex","SOLUSD",1765089214394,29.727615,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765089214610,16.31784632,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765089214791,7.50965648,133.19,133.18,0.66]
["bitfinex","SOLUSD",1765089216106,24.548864,133.22,133.18,4.10601272]
["bitfinex","SOLUSD",1765089216302,24.548864,133.22,133.18,11.61410672]
["bitfinex","SOLUSD",1765089216303,18.77500135,133.21,133.18,11.61410672]
["bitfinex","SOLUSD",1765089216482,18.77500135,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765089216681,24.548864,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765089216882,43.32243866,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765089217188,27.01357466,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765089218114,27.01357466,133.22,133.19,11.61407738]
["bitfinex","SOLUSD",1765089218610,27.01357466,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765089225314,34.51999198,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765089228317,27.01357466,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765089229207,18.77357466,133.22,133.2,11.61347143]
["bitfinex","SOLUSD",1765089229414,0.1,133.23,133.2,11.61347143]
["bitfinex","SOLUSD",1765089229612,0.1,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765089231930,0.1,133.23,133.21,11.61259378]
["bitfinex","SOLUSD",1765089232306,0.1,133.23,133.22,4.10601272]
["bitfinex","SOLUSD",1765089232714,0.1,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765089233743,0.1,133.23,133.22,4.10601272]
["bitfinex","SOLUSD",1765089233914,0.1,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765089240921,0.1,133.23,133.22,10.37058944]
["bitfinex","SOLUSD",1765089241344,0.1,133.23,133.22,32.9108802]
["bitfinex","SOLUSD",1765089244346,0.1,133.23,133.22,30.70667118]
["bitfinex","SOLUSD",1765089244561,0.1,133.23,133.22,10.37058944]
["bitfinex","SOLUSD",1765089245249,0.1,133.23,133.22,8.16638042]
["bitfinex","SOLUSD",1765089260478,0.1,133.23,133.22,10.37058944]
["bitfinex","SOLUSD",1765089264097,0.1,133.23,133.21,8.16679017]
["bitfinex","SOLUSD",1765089264784,0.1,133.23,133.21,7.50679017]
["bitfinex","SOLUSD",1765089264987,0.1,133.23,133.22,0.66]
["bitfinex","SOLUSD",1765089267466,0.1,133.23,133.22,8.16638042]
["bitfinex","SOLUSD",1765089267669,0.1,133.23,133.22,10.37058944]
["bitfinex","SOLUSD",1765089267882,0.1,133.23,133.22,18.61058944]
["bitfinex","SOLUSD",1765089268084,0.1,133.23,133.22,38.06847234]
["bitfinex","SOLUSD",1765089268287,0.1,133.23,133.22,18.61058944]
["bitfinex","SOLUSD",1765089297460,0.1,133.23,133.22,25.4542758]
["bitfinex","SOLUSD",1765089297833,0.1,133.23,133.22,18.65058944]
["bitfinex","SOLUSD",1765089298721,0.1,133.23,133.22,17.95058944]
["bitfinex","SOLUSD",1765089299243,0.1,133.23,133.22,18.65058944]
["bitfinex","SOLUSD",1765089300436,0.1,133.23,133.22,19.88915086]
["bitfinex","SOLUSD",1765089303551,0.1,133.23,133.22,19.18915086]
["bitfinex","SOLUSD",1765089304469,0.1,133.23,133.22,10.94915086]
["bitfinex","SOLUSD",1765089305170,0.1,133.23,133.22,11.64915086]
["bitfinex","SOLUSD",1765089312556,0.76,133.23,133.22,10.94915086]
["bitfinex","SOLUSD",1765089312856,0.1,133.23,133.22,11.64915086]
["bitfinex","SOLUSD",1765089344620,0.1,133.23,133.22,10.94915086]
["bitfinex","SOLUSD",1765089345417,0.1,133.23,133.22,11.61915086]
["bitfinex","SOLUSD",1765089350324,0.1,133.23,133.22,8.17638042]
["bitfinex","SOLUSD",1765089350527,0.1,133.23,133.22,11.61915086]
["bitfinex","SOLUSD",1765089360434,0.1,133.23,133.22,10.37955082]
["bitfinex","SOLUSD",1765089368833,0.1,133.23,133.22,9.70955082]
["bitfinex","SOLUSD",1765089369321,0.1,133.23,133.22,10.42955082]
["bitfinex","SOLUSD",1765089383751,0.1,133.23,133.22,17.93369387]
["bitfinex","SOLUSD",1765089395957,0.1,133.28,133.23,8.80994492]
["bitfinex","SOLUSD",1765089396165,0.1,133.28,133.27,18.5120344]
["bitfinex","SOLUSD",1765089396465,0.77,133.28,133.26,26.7520344]
["bitfinex","SOLUSD",1765089396630,0.77,133.28,133.27,7.60109689]
["bitfinex","SOLUSD",1765089397051,0.77,133.28,133.27,9.80426729]
["bitfinex","SOLUSD",1765089398267,0.77,133.28,133.25,9.70751451]
["bitfinex","SOLUSD",1765089398467,10.67426729,133.28,133.25,9.70751451]
["bitfinex","SOLUSD",1765089398676,10.67426729,133.28,133.26,9.90426729]
["bitfinex","SOLUSD",1765089398851,0.67,133.27,133.26,9.90426729]
["bitfinex","SOLUSD",1765089399739,0.67,133.27,133.26,12.10743769]
["bitfinex","SOLUSD",1765089400167,0.67,133.27,133.26,9.90426729]
["bitfinex","SOLUSD",1765089402273,0.67,133.27,133.26,12.10743769]
["bitfinex","SOLUSD",1765089405084,0.67,133.27,133.26,2.2031704]
["bitfinex","SOLUSD",1765089405964,0.67,133.27,133.26,12.20743769]
["bitfinex","SOLUSD",1765089408074,10.67426729,133.28,133.26,12.20743769]
["bitfinex","SOLUSD",1765089408751,10.00426729,133.28,133.26,12.20743769]
["bitfinex","SOLUSD",1765089408957,0.67,133.27,133.26,12.20743769]
["bitfinex","SOLUSD",1765089409278,10.00426729,133.28,133.26,12.20743769]
["bitfinex","SOLUSD",1765089409576,10.67426729,133.28,133.26,12.20743769]
["bitfinex","SOLUSD",1765089412283,10.67426729,133.28,133.26,10.00426729]
["bitfinex","SOLUSD",1765089412690,10.67426729,133.28,133.25,10.38751451]
["bitfinex","SOLUSD",1765089412988,10.67426729,133.28,133.25,28.89954891]
["bitfinex","SOLUSD",1765089418274,10.67426729,133.28,133.25,10.38751451]
["bitfinex","SOLUSD",1765089418473,10.67426729,133.28,133.26,20.7152048]
["bitfinex","SOLUSD",1765089419388,0.1,133.28,133.27,2.2031704]
["bitfinex","SOLUSD",1765089419564,0.1,133.28,133.27,2.9031704]
["bitfinex","SOLUSD",1765089419889,0.1,133.28,133.27,2.2031704]
["bitfinex","SOLUSD",1765089420070,0.82,133.28,133.27,2.2031704]
["bitfinex","SOLUSD",1765089420995,0.1,133.28,133.26,2.2031704]
["bitfinex","SOLUSD",1765089421189,0.82,133.28,133.26,20.7152048]
["bitfinex","SOLUSD",1765089421397,0.82,133.28,133.26,21.4152048]
["bitfinex","SOLUSD",1765089421896,0.82,133.28,133.26,18.5120344]
["bitfinex","SOLUSD",1765089422074,0.82,133.28,133.25,9.70786083]
["bitfinex","SOLUSD",1765089422075,0.82,133.28,133.25,2.2031704]
["bitfinex","SOLUSD",1765089422392,22.53521126,133.27,133.25,3.44164542]
["bitfinex","SOLUSD",1765089422692,23.25521126,133.27,133.24,19.18666363]
["bitfinex","SOLUSD",1765089422994,23.25521126,133.27,133.24,19.88666363]
["bitfinex","SOLUSD",1765089424710,22.53521126,133.27,133.24,16.44501821]
["bitfinex","SOLUSD",1765089424992,0.72,133.26,133.23,3.44164542]
["bitfinex","SOLUSD",1765089425181,0.72,133.26,133.23,22.53521126]
["bitfinex","SOLUSD",1765089425383,0.72,133.26,133.22,3.44164542]
["bitfinex","SOLUSD",1765089425677,8.22422497,133.26,133.22,10.94798825]
["bitfinex","SOLUSD",1765089425883,18.76835002,133.25,133.22,10.94798825]
["bitfinex","SOLUSD",1765089426079,19.48835002,133.25,133.22,11.64798825]
["bitfinex","SOLUSD",1765089426272,0.72,133.24,133.22,11.64798825]
["bitfinex","SOLUSD",1765089427301,19.48835002,133.24,133.22,3.44164542]
["bitfinex","SOLUSD",1765089427592,19.48835002,133.24,133.21,27.39275558]
["bitfinex","SOLUSD",1765089427800,19.48835002,133.24,133.21,19.15275558]
["bitfinex","SOLUSD",1765089428892,19.48835002,133.24,133.22,3.44164542]
["bitfinex","SOLUSD",1765089429988,18.76835002,133.24,133.22,4.14164542]
["bitfinex","SOLUSD",1765089431398,18.76835002,133.24,133.22,11.64779934]
["bitfinex","SOLUSD",1765089431599,25.368864,133.28,133.23,4.14164542]
["bitfinex","SOLUSD",1765089431779,27.82835002,133.28,133.25,3.44164542]
["bitfinex","SOLUSD",1765089432181,27.82835002,133.28,133.25,4.14164542]
["bitfinex","SOLUSD",1765089432682,35.33147537,133.28,133.25,22.90999544]
["bitfinex","SOLUSD",1765089433396,19.58835002,133.28,133.25,22.20999544]
["bitfinex","SOLUSD",1765089433600,0.1,133.28,133.27,3.44164542]
["bitfinex","SOLUSD",1765089435389,0.1,133.28,133.27,4.14164542]
["bitfinex","SOLUSD",1765089435795,0.1,133.28,133.27,11.64316287]
["bitfinex","SOLUSD",1765089438400,0.1,133.28,133.27,8.20151745]
["bitfinex","SOLUSD",1765089438608,0.1,133.28,133.27,11.64316287]
["bitfinex","SOLUSD",1765089442404,0.1,133.28,133.27,7.50151745]
["bitfinex","SOLUSD",1765089443297,0.1,133.28,133.27,8.18151745]
["bitfinex","SOLUSD",1765089446907,0.1,133.28,133.27,11.62316287]
["bitfinex","SOLUSD",1765089449301,0.1,133.28,133.27,19.12672706]
["bitfinex","SOLUSD",1765089450416,0.1,133.28,133.27,11.62520961]
["bitfinex","SOLUSD",1765089455890,0.1,133.28,133.27,3.44164542]
["bitfinex","SOLUSD",1765089456088,0.78,133.28,133.26,10.94562726]
["bitfinex","SOLUSD",1765089456913,0.1,133.28,133.26,11.62562726]
["bitfinex","SOLUSD",1765089457614,0.1,133.28,133.27,3.44164542]
["bitfinex","SOLUSD",1765089458386,0.1,133.28,133.27,4.12164542]
["bitfinex","SOLUSD",1765089460317,0.1,133.28,133.27,11.62520961]
["bitfinex","SOLUSD",1765089464015,0.1,133.28,133.27,8.18356419]
["bitfinex","SOLUSD",1765089464226,0.78,133.28,133.26,10.94556776]
["bitfinex","SOLUSD",1765089464416,0.1,133.28,133.26,11.62556776]
["bitfinex","SOLUSD",1765089465619,0.78,133.28,133.26,7.50392234]
["bitfinex","SOLUSD",1765089465925,0.1,133.28,133.26,11.62556776]
["bitfinex","SOLUSD",1765089466526,0.1,133.28,133.27,3.44164542]
["bitfinex","SOLUSD",1765089466730,0.1,133.28,133.26,11.62556776]
["bitfinex","SOLUSD",1765089467197,0.68,133.27,133.25,7.50461155]
["bitfinex","SOLUSD",1765089467397,0.68,133.27,133.25,10.94625697]
["bitfinex","SOLUSD",1765089467611,0.1,133.28,133.25,10.94625697]
["bitfinex","SOLUSD",1765089467816,0.78,133.28,133.25,11.62625697]
["bitfinex","SOLUSD",1765089469741,0.78,133.28,133.25,10.94625697]
["bitfinex","SOLUSD",1765089470097,0.78,133.28,133.25,7.50461155]
["bitfinex","SOLUSD",1765089470298,0.78,133.28,133.25,10.94625697]
["bitfinex","SOLUSD",1765089473520,24.59195656,133.28,133.21,35.07608108]
["bitfinex","SOLUSD",1765089473731,24.59195656,133.28,133.24,3.44164542]
["bitfinex","SOLUSD",1765089473909,0.69,133.27,133.24,3.44164542]
["bitfinex","SOLUSD",1765089474437,0.69,133.27,133.24,4.10164542]
["bitfinex","SOLUSD",1765089476630,0.69,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765089477204,8.19387481,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765089477504,0.69,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765089478421,0.69,133.26,133.23,10.94711076]
["bitfinex","SOLUSD",1765089478835,8.19417748,133.26,133.23,3.44164542]
["bitfinex","SOLUSD",1765089479316,0.69,133.25,133.23,3.44164542]
["bitfinex","SOLUSD",1765089479705,0.69,133.25,133.23,4.10164542]
["bitfinex","SOLUSD",1765089482237,8.18356419,133.27,133.23,4.10164542]
["bitfinex","SOLUSD",1765089483338,0.68,133.26,133.23,4.10164542]
["bitfinex","SOLUSD",1765089483537,0.68,133.26,133.22,10.94785276]
["bitfinex","SOLUSD",1765089483835,0.68,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765089484212,8.18427499,133.26,133.23,4.14164542]
["bitfinex","SOLUSD",1765089484532,8.18427499,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765089484836,0.68,133.25,133.21,2.20331028]
["bitfinex","SOLUSD",1765089485230,0.68,133.25,133.21,2.90331028]
["bitfinex","SOLUSD",1765089486738,7.50525367,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765089487823,0.68,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765089488742,8.18531581,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765089489833,7.50531581,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765089491342,8.18531581,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765089491835,7.50531581,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765089492042,8.24,133.26,133.23,2.20331028]
["bitfinex","SOLUSD",1765089492236,16.99407218,133.26,133.23,2.20331028]
["bitfinex","SOLUSD",1765089492541,8.18412726,133.26,133.23,2.90331028]
["bitfinex","SOLUSD",1765089499437,8.18412726,133.26,133.22,2.20331028]
["bitfinex","SOLUSD",1765089499438,0.68,133.25,133.22,2.20331028]
["bitfinex","SOLUSD",1765089499743,0.68,133.25,133.22,2.90331028]
["bitfinex","SOLUSD",1765089500640,0.68,133.25,133.22,10.40967642]
["bitfinex","SOLUSD",1765089501038,0.68,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765089502726,0.68,133.25,133.22,10.39967642]
["bitfinex","SOLUSD",1765089502927,0.68,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765089504348,0.68,133.25,133.22,10.39967642]
["bitfinex","SOLUSD",1765089504746,0.68,133.25,133.23,0.69]
["bitfinex","SOLUSD",1765089505848,7.50412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089506050,8.20412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089507553,8.20412726,133.26,133.23,2.89331028]
["bitfinex","SOLUSD",1765089509553,8.20412726,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089509747,8.20412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089512757,7.50412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089513424,8.20412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089514633,7.50412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089515861,8.20412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089521971,0.7,133.25,133.21,0.69]
["bitfinex","SOLUSD",1765089523059,7.50525367,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765089523244,7.50525367,133.24,133.21,2.89331028]
["bitfinex","SOLUSD",1765089523641,7.50525367,133.24,133.22,0.69]
["bitfinex","SOLUSD",1765089525164,15.7449254,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765089531079,15.7449254,133.25,133.22,2.89331028]
["bitfinex","SOLUSD",1765089531379,15.7449254,133.25,133.23,0.67]
["bitfinex","SOLUSD",1765089532879,16.4049254,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765089533479,15.7449254,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765089533663,8.24,133.25,133.22,8.17621761]
["bitfinex","SOLUSD",1765089533851,8.9,133.25,133.22,8.17621761]
["bitfinex","SOLUSD",1765089534048,8.9,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765089534456,8.24,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765089540079,7.50427827,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765089544792,19.9532552,133.27,133.24,2.20331028]
["bitfinex","SOLUSD",1765089544793,8.24,133.27,133.24,2.20331028]
["bitfinex","SOLUSD",1765089544973,128.21193493,133.28,133.25,2.20331028]
["bitfinex","SOLUSD",1765089545287,128.21193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089549783,128.91193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089557400,128.21193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089558380,128.91193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089560694,128.21193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089561501,128.87193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089562177,128.21193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089563398,128.87193493,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765089564107,128.87193493,133.28,133.25,3.44151678]
["bitfinex","SOLUSD",1765089564312,128.87193493,133.28,133.25,4.11151678]
["bitfinex","SOLUSD",1765089564910,128.87193493,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765089565411,0.66,133.27,133.24,3.44151678]
["bitfinex","SOLUSD",1765089565577,0.66,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765089565892,128.87193493,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765089571112,0.66,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765089571998,128.87193493,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765089572506,128.21193493,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765089572806,0.66,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765089575113,8.16357656,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765089575515,7.50357656,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765089575692,128.212073,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765089575892,128.872073,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765089576918,128.212073,133.28,133.24,22.53690418]
["bitfinex","SOLUSD",1765089577127,0.66,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765089577295,23.19690418,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765089578728,7.50412726,133.26,133.24,0.67]
["bitfinex","SOLUSD",1765089583420,7.50412726,133.26,133.22,0.67]
["bitfinex","SOLUSD",1765089583421,0.66,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765089583929,0.66,133.25,133.22,4.11151678]
["bitfinex","SOLUSD",1765089584122,29.70596221,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765089584299,30.36596221,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765089584500,52.90794665,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765089586227,30.36596221,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765089586434,52.90794665,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765089586813,49.46642987,133.26,133.23,4.11151678]
["bitfinex","SOLUSD",1765089587138,26.92444543,133.26,133.23,4.11151678]
["bitfinex","SOLUSD",1765089587338,49.46642987,133.26,133.23,4.11151678]
["bitfinex","SOLUSD",1765089588428,26.92444543,133.26,133.23,4.11151678]
["bitfinex","SOLUSD",1765089588729,32.01192936,133.25,133.22,3.44151678]
["bitfinex","SOLUSD",1765089589028,32.01192936,133.25,133.22,4.11151678]
["bitfinex","SOLUSD",1765089589532,32.01192936,133.25,133.23,4.11151678]
["bitfinex","SOLUSD",1765089589704,31.35192936,133.25,133.23,4.11151678]
["bitfinex","SOLUSD",1765089590825,38.85691723,133.25,133.23,4.11151678]
["bitfinex","SOLUSD",1765089591826,22.54198444,133.25,133.23,3.44151678]
["bitfinex","SOLUSD",1765089592006,7.50433865,133.26,133.24,4.10151678]
["bitfinex","SOLUSD",1765089592204,30.04462941,133.26,133.24,4.10151678]
["bitfinex","SOLUSD",1765089592420,30.75462941,133.26,133.24,4.10151678]
["bitfinex","SOLUSD",1765089593844,30.75462941,133.26,133.24,3.44151678]
["bitfinex","SOLUSD",1765089595033,30.75462941,133.26,133.23,11.6373216]
["bitfinex","SOLUSD",1765089597431,30.75462941,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089597620,30.75462941,133.26,133.23,4.13151678]
["bitfinex","SOLUSD",1765089599010,30.75462941,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089602839,30.75462941,133.26,133.23,3.44151678]
["bitfinex","SOLUSD",1765089603021,30.75462941,133.26,133.23,4.13151678]
["bitfinex","SOLUSD",1765089606428,30.75462941,133.26,133.23,2.89351003]
["bitfinex","SOLUSD",1765089606629,0.69,133.25,133.23,2.89351003]
["bitfinex","SOLUSD",1765089606946,30.04701267,133.25,133.23,2.89351003]
["bitfinex","SOLUSD",1765089607756,38.28701267,133.25,133.21,7.50689846]
["bitfinex","SOLUSD",1765089607943,38.28701267,133.25,133.22,2.89351003]
["bitfinex","SOLUSD",1765089608248,38.97701267,133.25,133.22,2.89351003]
["bitfinex","SOLUSD",1765089610250,0.69,133.24,133.22,2.20351003]
["bitfinex","SOLUSD",1765089610753,0.69,133.24,133.22,2.89351003]
["bitfinex","SOLUSD",1765089611455,8.19550461,133.24,133.22,2.89351003]
["bitfinex","SOLUSD",1765089615841,7.50550461,133.24,133.22,2.89351003]
["bitfinex","SOLUSD",1765089628774,32.18237174,133.25,133.22,2.89351003]
["bitfinex","SOLUSD",1765089629658,23.98749085,133.25,133.22,9.7098099]
["bitfinex","SOLUSD",1765089629858,8.24,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089631772,8.96,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089632073,8.96,133.25,133.22,10.4298099]
["bitfinex","SOLUSD",1765089632646,16.4647003,133.25,133.22,10.4298099]
["bitfinex","SOLUSD",1765089632954,39.00668474,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089634569,16.4647003,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089636066,15.7447003,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089636955,16.4647003,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089641475,39.00668474,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089643482,38.28668474,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089645283,15.7447003,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089646180,38.28668474,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089647559,15.7447003,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089650489,16.4447003,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765089650663,16.4447003,133.25,133.23,0.22]
["bitfinex","SOLUSD",1765089650862,33.66163847,133.25,133.23,0.22]
["bitfinex","SOLUSD",1765089651484,33.66163847,133.25,133.21,19.4204482]
["bitfinex","SOLUSD",1765089651680,33.66163847,133.25,133.21,9.7102241]
["bitfinex","SOLUSD",1765089652791,33.66163847,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765089657284,16.4447003,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765089658292,16.4447003,133.25,133.22,2.87351003]
["bitfinex","SOLUSD",1765089662173,15.7447003,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765089662495,8.24,133.27,133.24,2.20351003]
["bitfinex","SOLUSD",1765089662678,8.24,133.27,133.25,2.20351003]
["bitfinex","SOLUSD",1765089663078,8.24,133.27,133.25,2.91351003]
["bitfinex","SOLUSD",1765089663278,8.96,133.27,133.25,2.91351003]
["bitfinex","SOLUSD",1765089663498,16.46371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089663995,15.74371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089664799,16.46371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089670001,15.74371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089672408,16.46371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089675590,16.46371059,133.27,133.24,4.15236205]
["bitfinex","SOLUSD",1765089676219,16.46371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089682200,15.74371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089687010,16.42371059,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765089688208,16.42371059,133.27,133.23,10.94793606]
["bitfinex","SOLUSD",1765089688401,38.96230793,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765089689201,38.28230793,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765089689404,0.68,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089689711,23.21859734,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089690802,23.21859734,133.26,133.23,4.13236205]
["bitfinex","SOLUSD",1765089691001,30.72315381,133.26,133.23,4.13236205]
["bitfinex","SOLUSD",1765089692529,8.18455647,133.26,133.23,4.13236205]
["bitfinex","SOLUSD",1765089695029,8.18455647,133.26,133.23,3.44236205]
["bitfinex","SOLUSD",1765089695530,8.18455647,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089696629,15.69079981,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089698434,8.18455647,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089700116,8.18455647,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089700317,15.69079981,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089700829,15.01079981,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089701037,15.69079981,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089704941,8.18455647,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765089707937,8.18455647,133.26,133.23,4.13236205]
["bitfinex","SOLUSD",1765089709438,8.18455647,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089713851,0.68,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089715547,116.65230697,133.28,133.25,3.44236205]
["bitfinex","SOLUSD",1765089715548,112.64,133.28,133.25,3.44236205]
["bitfinex","SOLUSD",1765089715756,124.26811918,133.28,133.25,3.44236205]
["bitfinex","SOLUSD",1765089715933,124.26811918,133.28,133.26,0.69]
["bitfinex","SOLUSD",1765089717340,123.58811918,133.28,133.26,8.19411851]
["bitfinex","SOLUSD",1765089717538,8.34,133.28,133.26,11.63648056]
["bitfinex","SOLUSD",1765089717739,8.34,133.28,133.27,0.69]
["bitfinex","SOLUSD",1765089722537,8.34,133.28,133.27,4.13236205]
["bitfinex","SOLUSD",1765089722778,0.1,133.28,133.27,4.13236205]
["bitfinex","SOLUSD",1765089730543,0.1,133.28,133.27,2.89209706]
["bitfinex","SOLUSD",1765089743382,0.1,133.28,133.27,10.39566125]
["bitfinex","SOLUSD",1765089753586,0.1,133.28,133.27,2.89209706]
["bitfinex","SOLUSD",1765089763292,0.76,133.28,133.27,2.20209706]
["bitfinex","SOLUSD",1765089763499,0.1,133.28,133.27,2.20209706]
["bitfinex","SOLUSD",1765089770182,0.1,133.28,133.27,2.88209706]
["bitfinex","SOLUSD",1765089772901,0.1,133.28,133.27,2.20209706]
["bitfinex","SOLUSD",1765089776908,0.1,133.28,133.26,26.07796315]
["bitfinex","SOLUSD",1765089777205,0.1,133.28,133.27,0.65]
["bitfinex","SOLUSD",1765089779410,0.1,133.28,133.27,8.15356419]
["bitfinex","SOLUSD",1765089782313,0.1,133.28,133.27,10.35566125]
["bitfinex","SOLUSD",1765089783196,0.1,133.28,133.27,8.15356419]
["bitfinex","SOLUSD",1765089783391,0.1,133.28,133.27,10.35566125]
["bitfinex","SOLUSD",1765089783594,0.1,133.28,133.27,29.11664077]
["bitfinex","SOLUSD",1765089783799,0.1,133.28,133.27,10.35566125]
["bitfinex","SOLUSD",1765089785508,0.1,133.28,133.27,17.85704419]
["bitfinex","SOLUSD",1765089792400,0.1,133.28,133.27,19.09485834]
["bitfinex","SOLUSD",1765089797404,0.81,133.28,133.27,18.44485834]
["bitfinex","SOLUSD",1765089797626,0.81,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765089797925,0.81,133.28,133.26,25.97173741]
["bitfinex","SOLUSD",1765089798103,0.81,133.28,133.26,4.13991121]
["bitfinex","SOLUSD",1765089803542,0.81,133.28,133.27,7.50356419]
["bitfinex","SOLUSD",1765089808944,0.81,133.28,133.27,3.43991121]
["bitfinex","SOLUSD",1765089811949,0.1,133.28,133.27,3.43991121]
["bitfinex","SOLUSD",1765089814750,0.1,133.28,133.27,4.13991121]
["bitfinex","SOLUSD",1765089816748,0.1,133.28,133.27,3.43991121]
["bitfinex","SOLUSD",1765089834743,0.1,133.28,133.27,4.14991121]
["bitfinex","SOLUSD",1765089840572,0.1,133.28,133.27,0.71]
["bitfinex","SOLUSD",1765089840755,0.1,133.28,133.27,3.43991121]
["bitfinex","SOLUSD",1765089840967,0.78,133.28,133.27,7.50242416]
["bitfinex","SOLUSD",1765089841155,0.78,133.28,133.25,8.21462827]
["bitfinex","SOLUSD",1765089841345,0.78,133.28,133.26,12.36453948]
["bitfinex","SOLUSD",1765089844480,0.78,133.28,133.26,4.14991121]
["bitfinex","SOLUSD",1765089844684,0.78,133.28,133.26,3.43991121]
["bitfinex","SOLUSD",1765089844848,0.78,133.28,133.26,4.14991121]
["bitfinex","SOLUSD",1765089847885,0.78,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765089854266,0.1,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765089854865,0.78,133.28,133.26,0.71]
["bitfinex","SOLUSD",1765089858086,0.78,133.28,133.25,26.73701873]
["bitfinex","SOLUSD",1765089858464,8.28306493,133.28,133.25,19.23239046]
["bitfinex","SOLUSD",1765089859111,0.68,133.27,133.25,2.20244554]
["bitfinex","SOLUSD",1765089861172,0.68,133.27,133.24,9.70747445]
["bitfinex","SOLUSD",1765089861375,0.68,133.27,133.24,7.50502891]
["bitfinex","SOLUSD",1765089865594,8.18358707,133.27,133.23,2.20244554]
["bitfinex","SOLUSD",1765089865771,7.50358707,133.27,133.23,2.20244554]
["bitfinex","SOLUSD",1765089865977,0.68,133.26,133.22,32.94699568]
["bitfinex","SOLUSD",1765089866178,0.68,133.26,133.22,10.40839834]
["bitfinex","SOLUSD",1765089866795,0.68,133.26,133.22,2.90244554]
["bitfinex","SOLUSD",1765089867492,7.50469043,133.25,133.22,2.90244554]
["bitfinex","SOLUSD",1765089867695,0.68,133.24,133.22,2.90244554]
["bitfinex","SOLUSD",1765089870291,8.18469043,133.25,133.22,2.90244554]
["bitfinex","SOLUSD",1765089871098,8.18469043,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765089876797,8.18469043,133.25,133.22,2.90244554]
["bitfinex","SOLUSD",1765089878595,8.18469043,133.25,133.22,25.44442998]
["bitfinex","SOLUSD",1765089879783,8.18469043,133.25,133.23,0.7]
["bitfinex","SOLUSD",1765089880808,8.18469043,133.25,133.22,25.44442998]
["bitfinex","SOLUSD",1765089881693,8.18469043,133.25,133.22,2.90244554]
["bitfinex","SOLUSD",1765089884018,8.18469043,133.25,133.22,25.44442998]
["bitfinex","SOLUSD",1765089884713,8.18469043,133.25,133.22,2.90244554]
["bitfinex","SOLUSD",1765089887289,8.18469043,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765089888818,7.50469043,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765089889191,8.18469043,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765089895018,7.50469043,133.25,133.22,0.7]
["bitfinex","SOLUSD",1765089895212,7.50469043,133.25,133.21,22.54198444]
["bitfinex","SOLUSD",1765089895213,0.65,133.24,133.21,22.54198444]
["bitfinex","SOLUSD",1765089895512,0.65,133.24,133.18,16.308864]
["bitfinex","SOLUSD",1765089895513,11.09244554,133.24,133.19,17.93496543]
["bitfinex","SOLUSD",1765089895716,11.09244554,133.24,133.19,20.13741097]
["bitfinex","SOLUSD",1765089896019,10.35713597,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765089896515,17.86305276,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765089899106,0.66,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765089899496,17.87305276,133.23,133.2,0.72]
["bitfinex","SOLUSD",1765089900520,17.87305276,133.23,133.2,2.92244554]
["bitfinex","SOLUSD",1765089901417,17.87305276,133.23,133.2,2.20244554]
["bitfinex","SOLUSD",1765089901626,17.87305276,133.23,133.2,2.87244554]
["bitfinex","SOLUSD",1765089903134,17.87305276,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765089911734,17.21305276,133.23,133.2,7.50746306]
["bitfinex","SOLUSD",1765089911927,0.66,133.22,133.19,20.08741665]
["bitfinex","SOLUSD",1765089912116,0.66,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765089912316,0.66,133.22,133.19,19.41741665]
["bitfinex","SOLUSD",1765089912520,0.66,133.22,133.19,10.38028068]
["bitfinex","SOLUSD",1765089912818,0.66,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765089913838,0.66,133.22,133.19,9.71028068]
["bitfinex","SOLUSD",1765089914041,0.66,133.22,133.19,10.38028068]
["bitfinex","SOLUSD",1765089914428,0.66,133.22,133.19,11.6224496]
["bitfinex","SOLUSD",1765089915239,0.66,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765089915417,0.66,133.22,133.19,10.9524496]
["bitfinex","SOLUSD",1765089915757,0.66,133.22,133.19,8.17783514]
["bitfinex","SOLUSD",1765089916435,0.66,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765089919320,17.21305276,133.23,133.2,8.17729886]
["bitfinex","SOLUSD",1765089919524,16.40536496,133.24,133.2,11.62191332]
["bitfinex","SOLUSD",1765089919744,16.40536496,133.24,133.21,0.67]
["bitfinex","SOLUSD",1765089919917,0.66,133.23,133.21,0.67]
["bitfinex","SOLUSD",1765089920844,0.66,133.23,133.2,11.66191332]
["bitfinex","SOLUSD",1765089921819,0.66,133.23,133.2,8.21729886]
["bitfinex","SOLUSD",1765089922219,0.66,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765089923542,0.66,133.23,133.2,8.21729886]
["bitfinex","SOLUSD",1765089923843,0.66,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765089924843,26.26709103,133.24,133.21,8.21688458]
["bitfinex","SOLUSD",1765089925018,16.988864,133.26,133.21,11.66149904]
["bitfinex","SOLUSD",1765089925215,39.52915476,133.26,133.22,4.15461446]
["bitfinex","SOLUSD",1765089925446,0.68,133.25,133.22,4.15461446]
["bitfinex","SOLUSD",1765089925641,0.68,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765089926139,8.18490919,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765089927433,15.74490919,133.25,133.21,25.98490522]
["bitfinex","SOLUSD",1765089927749,0.68,133.24,133.19,4.15461446]
["bitfinex","SOLUSD",1765089928043,26.6665989,133.24,133.2,22.54198444]
["bitfinex","SOLUSD",1765089928215,26.6665989,133.24,133.19,4.15461446]
["bitfinex","SOLUSD",1765089928418,0.68,133.23,133.19,3.44461446]
["bitfinex","SOLUSD",1765089928639,19.45242941,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765089929025,0.68,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765089931446,0.68,133.22,133.2,4.15461446]
["bitfinex","SOLUSD",1765089934642,0.68,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765089936944,8.18642312,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765089941257,0.68,133.21,133.19,3.44461446]
["bitfinex","SOLUSD",1765089941555,0.68,133.21,133.18,11.66311772]
["bitfinex","SOLUSD",1765089941756,0.68,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765089942959,0.68,133.21,133.19,4.15461446]
["bitfinex","SOLUSD",1765089943359,7.50642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089943545,8.18642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089943734,7.50642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089943934,0.68,133.21,133.19,4.15461446]
["bitfinex","SOLUSD",1765089946760,0.68,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765089946962,0.68,133.21,133.19,4.15461446]
["bitfinex","SOLUSD",1765089947752,7.50642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089947940,8.18642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089948757,7.50642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089948947,8.18642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089953364,0.69,133.21,133.19,4.15461446]
["bitfinex","SOLUSD",1765089955534,7.50642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089955840,8.20642312,133.22,133.19,4.15461446]
["bitfinex","SOLUSD",1765089956687,7.50642312,133.22,133.19,3.44461446]
["bitfinex","SOLUSD",1765089956848,0.7,133.21,133.18,11.64311772]
["bitfinex","SOLUSD",1765089958261,8.20696545,133.21,133.18,11.64311772]
["bitfinex","SOLUSD",1765089958849,8.20696545,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765089959450,8.20696545,133.21,133.18,11.64311772]
["bitfinex","SOLUSD",1765089960973,8.20696545,133.21,133.19,3.44461446]
["bitfinex","SOLUSD",1765089962970,8.20696545,133.21,133.19,4.13461446]
["bitfinex","SOLUSD",1765089963364,0.7,133.21,133.19,0.69]
["bitfinex","SOLUSD",1765089963571,0.7,133.21,133.19,4.13461446]
["bitfinex","SOLUSD",1765089963955,0.7,133.21,133.19,3.44461446]
["bitfinex","SOLUSD",1765089964871,18.77242941,133.23,133.2,4.13461446]
["bitfinex","SOLUSD",1765089965059,8.24,133.24,133.22,3.44461446]
["bitfinex","SOLUSD",1765089965246,16.44547479,133.24,133.21,4.13461446]
["bitfinex","SOLUSD",1765089965454,15.74547479,133.24,133.22,3.44461446]
["bitfinex","SOLUSD",1765089965648,15.74547479,133.24,133.22,4.13461446]
["bitfinex","SOLUSD",1765089965849,8.24,133.24,133.22,3.44461446]
["bitfinex","SOLUSD",1765089966148,8.24,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765089967175,15.74525367,133.24,133.23,0.69]
["bitfinex","SOLUSD",1765089967770,16.44525367,133.24,133.2,4.13461446]
["bitfinex","SOLUSD",1765089967972,0.7,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765089968875,8.20592766,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765089975982,7.50592766,133.23,133.21,0.69]
["bitfinex","SOLUSD",1765089979207,104.3,133.25,133.21,10.40120505]
["bitfinex","SOLUSD",1765089979382,104.3,133.25,133.23,2.20426578]
["bitfinex","SOLUSD",1765089979586,16.308864,133.26,133.23,2.20426578]
["bitfinex","SOLUSD",1765089979767,16.308864,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089980982,16.308864,133.26,133.24,2.89426578]
["bitfinex","SOLUSD",1765089983672,16.978864,133.26,133.24,2.89426578]
["bitfinex","SOLUSD",1765089987593,16.978864,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089987770,0.67,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089988165,16.41367366,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765089989766,0.67,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765089993369,8.1741442,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765090007899,15.74379196,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765090008887,16.41379196,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765090011878,9.80726698,133.28,133.24,2.89426578]
["bitfinex","SOLUSD",1765090012078,8.24,133.27,133.24,2.89426578]
["bitfinex","SOLUSD",1765090012293,8.24,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090012993,16.43383389,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090014505,8.93,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090014883,8.24,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090016907,8.95,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090017096,0.71,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090021306,15.84322682,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765090021512,16.55322682,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765090022614,16.55322682,133.28,133.25,2.88426578]
["bitfinex","SOLUSD",1765090023187,0.71,133.27,133.25,2.88426578]
["bitfinex","SOLUSD",1765090023905,0.71,133.27,133.25,0.68]
["bitfinex","SOLUSD",1765090030418,8.24,133.26,133.22,10.39012348]
["bitfinex","SOLUSD",1765090030605,8.24,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765090030793,0.71,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765090030995,0.71,133.25,133.22,9.71012348]
["bitfinex","SOLUSD",1765090031191,0.71,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765090031605,0.71,133.25,133.22,9.71012348]
["bitfinex","SOLUSD",1765090031808,0.71,133.25,133.21,9.71097902]
["bitfinex","SOLUSD",1765090032123,8.21470407,133.25,133.21,9.71097902]
["bitfinex","SOLUSD",1765090032416,8.21470407,133.25,133.21,10.39097902]
["bitfinex","SOLUSD",1765090032619,0.71,133.24,133.21,10.39097902]
["bitfinex","SOLUSD",1765090032819,0.71,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765090035419,0.71,133.24,133.21,8.18671324]
["bitfinex","SOLUSD",1765090035633,8.21530781,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765090035996,0.71,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765090036207,11.65965158,133.24,133.19,11.63208389]
["bitfinex","SOLUSD",1765090036413,11.65965158,133.24,133.2,0.68]
["bitfinex","SOLUSD",1765090036613,0.71,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765090042329,0.71,133.23,133.2,4.12422312]
["bitfinex","SOLUSD",1765090045325,16.45607543,133.23,133.2,0.68]
["bitfinex","SOLUSD",1765090045530,19.90029855,133.23,133.19,0.67]
["bitfinex","SOLUSD",1765090045732,0.72,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765090048839,0.72,133.22,133.19,4.11422312]
["bitfinex","SOLUSD",1765090049040,0.72,133.22,133.19,3.44422312]
["bitfinex","SOLUSD",1765090049339,0.72,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765090051051,0.72,133.22,133.19,4.11422312]
["bitfinex","SOLUSD",1765090052155,11.67070971,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765090052522,0.72,133.21,133.19,0.67]
["bitfinex","SOLUSD",1765090053154,8.22648659,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765090054021,0.72,133.21,133.18,3.44422312]
["bitfinex","SOLUSD",1765090054348,0.72,133.21,133.18,4.11422312]
["bitfinex","SOLUSD",1765090055033,8.22702304,133.21,133.18,4.11422312]
["bitfinex","SOLUSD",1765090056158,0.72,133.2,133.17,11.6232579]
["bitfinex","SOLUSD",1765090056349,8.22753147,133.2,133.17,4.11422312]
["bitfinex","SOLUSD",1765090056554,0.72,133.19,133.17,4.11422312]
["bitfinex","SOLUSD",1765090056739,16.46753147,133.2,133.17,4.11422312]
["bitfinex","SOLUSD",1765090057249,0.72,133.19,133.17,4.11422312]
["bitfinex","SOLUSD",1765090057969,0.72,133.19,133.16,4.11422312]
["bitfinex","SOLUSD",1765090058641,0.72,133.19,133.16,3.44422312]
["bitfinex","SOLUSD",1765090058848,0.72,133.19,133.17,4.11422312]
["bitfinex","SOLUSD",1765090059242,0.72,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765090060839,8.22839155,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765090061548,15.7383222,133.19,133.17,0.67]
["bitfinex","SOLUSD",1765090062047,0.72,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090062241,15.0183222,133.19,133.16,4.11422312]
["bitfinex","SOLUSD",1765090062430,0.72,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090063451,8.22877222,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090063953,16.46877222,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090071159,16.46877222,133.18,133.16,0.67]
["bitfinex","SOLUSD",1765090071325,16.44877222,133.18,133.15,4.12422312]
["bitfinex","SOLUSD",1765090071956,16.44877222,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765090073159,16.44877222,133.18,133.16,4.12422312]
["bitfinex","SOLUSD",1765090080274,16.44877222,133.18,133.16,3.44422312]
["bitfinex","SOLUSD",1765090080568,15.74877222,133.18,133.17,0.67]
["bitfinex","SOLUSD",1765090080970,15.74877222,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090081667,16.43877222,133.18,133.16,3.44422312]
["bitfinex","SOLUSD",1765090084052,16.43877222,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090084756,16.43877222,133.18,133.16,3.44422312]
["bitfinex","SOLUSD",1765090085268,139.50751485,133.2,133.17,0.67]
["bitfinex","SOLUSD",1765090085454,8.20069945,133.19,133.17,3.44422312]
["bitfinex","SOLUSD",1765090086283,8.20069945,133.19,133.17,4.11422312]
["bitfinex","SOLUSD",1765090086667,15.70880799,133.19,133.17,3.44422312]
["bitfinex","SOLUSD",1765090087273,15.70880799,133.19,133.16,4.11422312]
["bitfinex","SOLUSD",1765090087446,15.01880799,133.19,133.16,3.44422312]
["bitfinex","SOLUSD",1765090087646,0.69,133.18,133.16,3.44422312]
["bitfinex","SOLUSD",1765090088268,0.69,133.18,133.15,8.17993168]
["bitfinex","SOLUSD",1765090088474,0.69,133.18,133.16,3.44422312]
["bitfinex","SOLUSD",1765090088770,0.69,133.18,133.16,4.11422312]
["bitfinex","SOLUSD",1765090089871,8.19884885,133.18,133.15,3.44422312]
["bitfinex","SOLUSD",1765090090251,0.69,133.17,133.15,3.44422312]
["bitfinex","SOLUSD",1765090090877,0.69,133.17,133.15,4.11422312]
["bitfinex","SOLUSD",1765090092078,15.7095483,133.18,133.15,4.11422312]
["bitfinex","SOLUSD",1765090092671,15.0195483,133.18,133.15,4.11422312]
["bitfinex","SOLUSD",1765090092877,0.69,133.17,133.15,4.11422312]
["bitfinex","SOLUSD",1765090093753,15.7095483,133.18,133.15,4.11422312]
["bitfinex","SOLUSD",1765090094575,0.69,133.17,133.15,4.11422312]
["bitfinex","SOLUSD",1765090096384,0.69,133.17,133.15,2.87589852]
["bitfinex","SOLUSD",1765090098593,15.0195483,133.18,133.16,2.20589852]
["bitfinex","SOLUSD",1765090098893,15.7095483,133.18,133.16,2.87589852]
["bitfinex","SOLUSD",1765090099187,15.7095483,133.18,133.16,2.20589852]
["bitfinex","SOLUSD",1765090100972,15.7095483,133.18,133.16,2.92589852]
["bitfinex","SOLUSD",1765090101166,15.7095483,133.18,133.16,2.20589852]
["bitfinex","SOLUSD",1765090101372,15.0195483,133.18,133.16,2.20589852]
["bitfinex","SOLUSD",1765090101578,0.7,133.17,133.16,2.20589852]
["bitfinex","SOLUSD",1765090102180,0.7,133.17,133.15,2.92589852]
["bitfinex","SOLUSD",1765090106186,15.7195483,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090106815,15.7195483,133.18,133.15,2.20589852]
["bitfinex","SOLUSD",1765090106991,15.7195483,133.18,133.15,2.92589852]
["bitfinex","SOLUSD",1765090109885,7.51069945,133.18,133.15,9.71605043]
["bitfinex","SOLUSD",1765090110189,8.20821224,133.19,133.16,2.92589852]
["bitfinex","SOLUSD",1765090110375,30.76036409,133.19,133.16,2.92589852]
["bitfinex","SOLUSD",1765090112994,30.76036409,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090114572,0.7,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090119697,8.20900862,133.18,133.14,10.43642111]
["bitfinex","SOLUSD",1765090120085,0.7,133.17,133.14,10.43642111]
["bitfinex","SOLUSD",1765090120384,0.7,133.17,133.15,0.72]
["bitfinex","SOLUSD",1765090120696,7.50900862,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090120905,8.20900862,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090121201,17.92542973,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090121401,8.20900862,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090121594,17.92542973,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090122705,2.90589852,133.17,133.12,12.64231963]
["bitfinex","SOLUSD",1765090123001,2.90589852,133.17,133.11,0.72]
["bitfinex","SOLUSD",1765090123002,2.20589852,133.15,133.11,0.72]
["bitfinex","SOLUSD",1765090123299,8.24,133.16,133.11,0.72]
["bitfinex","SOLUSD",1765090123300,2.20589852,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765090123708,19.91476252,133.14,133.11,0.72]
["bitfinex","SOLUSD",1765090123879,19.91476252,133.14,133.1,8.96]
["bitfinex","SOLUSD",1765090123880,0.7,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765090124513,10.61938545,133.13,133.1,8.96]
["bitfinex","SOLUSD",1765090124808,10.61938545,133.13,133.1,16.47310598]
["bitfinex","SOLUSD",1765090124982,0.7,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765090125182,0.7,133.13,133.1,15.75310598]
["bitfinex","SOLUSD",1765090125406,0.7,133.13,133.1,16.47310598]
["bitfinex","SOLUSD",1765090126907,0.7,133.13,133.11,0.72]
["bitfinex","SOLUSD",1765090127108,0.7,133.13,133.1,18.6790045]
["bitfinex","SOLUSD",1765090127707,0.7,133.13,133.1,10.4390045]
["bitfinex","SOLUSD",1765090128380,11.1390045,133.13,133.1,10.4390045]
["bitfinex","SOLUSD",1765090131720,16.42124496,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090132090,26.86024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090132515,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090133798,26.86024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090134007,26.19024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090134194,26.86024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090134911,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090135915,0.67,133.13,133.1,9.7190045]
["bitfinex","SOLUSD",1765090136119,0.67,133.13,133.1,10.4290045]
["bitfinex","SOLUSD",1765090136781,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090136981,11.0990045,133.13,133.1,10.4290045]
["bitfinex","SOLUSD",1765090137215,11.0990045,133.13,133.1,9.7190045]
["bitfinex","SOLUSD",1765090137415,11.0990045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090137810,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090138012,0.67,133.13,133.1,9.7190045]
["bitfinex","SOLUSD",1765090138216,10.3890045,133.13,133.1,10.4290045]
["bitfinex","SOLUSD",1765090138613,0.67,133.13,133.1,10.4290045]
["bitfinex","SOLUSD",1765090138811,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090139204,26.85024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090139713,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090139890,9.7190045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090140313,10.3890045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090140496,9.7190045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090141115,16.42124496,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090141622,26.14024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090143300,25.47024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090143500,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090143926,10.3890045,133.13,133.1,10.4290045]
["bitfinex","SOLUSD",1765090144217,10.3890045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090144420,0.67,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090144724,11.0990045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090146123,10.4290045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090146308,16.42124496,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090146508,9.7190045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090148225,10.3890045,133.13,133.1,8.22310598]
["bitfinex","SOLUSD",1765090148533,10.3890045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090149337,9.7190045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090151112,10.3890045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090152428,9.7190045,133.13,133.11,0.71]
["bitfinex","SOLUSD",1765090154103,16.42124496,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090154408,26.14024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090156345,16.42124496,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090156508,26.14024946,133.14,133.11,0.71]
["bitfinex","SOLUSD",1765090156826,0.67,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765090157221,8.18310598,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765090158432,15.69478946,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765090168841,15.69478946,133.13,133.1,4.1592437]
["bitfinex","SOLUSD",1765090171249,8.18310598,133.13,133.1,11.67223541]
["bitfinex","SOLUSD",1765090174951,15.6945844,133.13,133.1,11.67223541]
["bitfinex","SOLUSD",1765090175157,15.6945844,133.13,133.1,8.22299171]
["bitfinex","SOLUSD",1765090182564,15.6945844,133.13,133.1,0.71]
["bitfinex","SOLUSD",1765090185268,0.72,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765090185853,15.7445844,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765090186167,15.0245844,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765090188967,22.53664747,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765090189393,23.25664747,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765090190165,22.53664747,133.12,133.1,0.71]
["bitfinex","SOLUSD",1765090191166,23.22664747,133.12,133.09,4.3192437]
["bitfinex","SOLUSD",1765090191860,22.53664747,133.12,133.09,4.3192437]
["bitfinex","SOLUSD",1765090192065,22.53664747,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765090194170,15.0245844,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765090194466,8.20167476,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090194767,11.16291288,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765090195165,8.20167476,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090195573,19.36458764,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090196773,8.20167476,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090197074,11.16291288,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765090197668,8.20167476,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090198045,19.36458764,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090198361,8.20167476,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765090198871,11.16291288,133.12,133.1,0.67]
["bitfinex","SOLUSD",1765090200681,18.67511052,133.12,133.09,3.6492437]
["bitfinex","SOLUSD",1765090200878,0.65,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090201080,8.16219764,133.12,133.09,0.88]
["bitfinex","SOLUSD",1765090201282,11.1630981,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090202193,0.65,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090202863,8.16286282,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090203390,3.00898935,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090203686,8.16286282,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090203886,12.49210652,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090205792,15.75223012,133.12,133.1,0.68]
["bitfinex","SOLUSD",1765090205968,15.75223012,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765090206163,24.11697512,133.12,133.09,0.88]
["bitfinex","SOLUSD",1765090207089,0.65,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090209188,8.16259455,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090209876,15.87682138,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090210589,8.16259455,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090211092,7.51259455,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090212785,8.16259455,133.11,133.09,0.88]
["bitfinex","SOLUSD",1765090213596,8.16259455,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090213775,0.65,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090215475,3.65898935,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090216304,19.41213735,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090228708,21.62095162,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090229584,30.43089654,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090234817,10.52213735,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090235018,8.24,133.1,133.09,0.9]
["bitfinex","SOLUSD",1765090235609,10.52157732,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765090235782,10.52157732,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765090235981,10.52157732,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765090236410,11.18157732,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765090237809,10.52157732,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765090238113,7.5128143,133.11,133.09,0.9]
["bitfinex","SOLUSD",1765090239113,7.5128143,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090239294,7.5128143,133.11,133.1,0.7]
["bitfinex","SOLUSD",1765090251138,8.24,133.12,133.1,0.7]
["bitfinex","SOLUSD",1765090251627,104.96,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765090252643,112.47181694,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765090256624,114.68063121,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765090262650,112.47181694,133.13,133.1,0.7]
["bitfinex","SOLUSD",1765090263351,104.3,133.13,133.1,8.21310228]
["bitfinex","SOLUSD",1765090263543,0.69,133.18,133.12,2.20881427]
["bitfinex","SOLUSD",1765090263746,0.69,133.18,133.1,16.45310228]
["bitfinex","SOLUSD",1765090263747,10.12232477,133.18,133.14,2.20881427]
["bitfinex","SOLUSD",1765090263950,0.69,133.19,133.15,2.90881427]
["bitfinex","SOLUSD",1765090264146,0.69,133.19,133.15,0.7]
["bitfinex","SOLUSD",1765090264355,2.89881427,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765090264649,7.50807117,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765090265733,131.19191655,133.2,133.16,10.41826438]
["bitfinex","SOLUSD",1765090265734,127.56079591,133.2,133.16,10.41826438]
["bitfinex","SOLUSD",1765090265933,2.20881427,133.18,133.14,0.7]
["bitfinex","SOLUSD",1765090266135,2.20881427,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765090266648,10.40814643,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765090267424,9.71814643,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765090267650,0.69,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090268747,8.19982443,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090268938,10.4086387,133.16,133.12,16.45190643]
["bitfinex","SOLUSD",1765090269145,10.4086387,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765090269460,8.19982443,133.16,133.13,0.7]
["bitfinex","SOLUSD",1765090273261,8.19982443,133.16,133.13,2.90881427]
["bitfinex","SOLUSD",1765090273556,15.75190643,133.17,133.14,2.20881427]
["bitfinex","SOLUSD",1765090273733,0.69,133.22,133.16,2.20881427]
["bitfinex","SOLUSD",1765090273936,32.04701192,133.23,133.19,2.20881427]
["bitfinex","SOLUSD",1765090274144,48.35587592,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090274332,0.69,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765090274955,8.19671227,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765090276159,10.40552654,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765090276461,2.89881427,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765090276838,2.20881427,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765090277056,0.69,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765090277653,2.89881427,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765090278356,0.69,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765090278540,0.69,133.2,133.16,9.71855484]
["bitfinex","SOLUSD",1765090278745,0.69,133.2,133.17,0.7]
["bitfinex","SOLUSD",1765090281368,8.1975836,133.2,133.15,23.267067]
["bitfinex","SOLUSD",1765090281568,8.1975836,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765090281569,16.4375836,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765090281879,0.66,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090282672,8.16821017,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090284470,7.50821017,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090284653,8.16865275,133.18,133.15,3.44590587]
["bitfinex","SOLUSD",1765090285150,8.16865275,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090286466,7.50865275,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090286942,8.16865275,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090287563,7.50865275,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090288269,8.16865275,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090290165,15.74829195,133.19,133.16,4.16590587]
["bitfinex","SOLUSD",1765090290352,16.40829195,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090291263,16.40829195,133.19,133.16,3.44590587]
["bitfinex","SOLUSD",1765090291469,16.40829195,133.19,133.16,4.16590587]
["bitfinex","SOLUSD",1765090291769,16.40829195,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090295772,15.74829195,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090295945,0.66,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090296260,8.16875504,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090299853,7.50830288,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090300263,8.16830288,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090302074,0.66,133.19,133.16,8.2296877]
["bitfinex","SOLUSD",1765090302273,0.66,133.19,133.16,11.67559357]
["bitfinex","SOLUSD",1765090302950,15.74772002,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765090303152,15.74717785,133.21,133.17,4.16590587]
["bitfinex","SOLUSD",1765090303379,16.40717785,133.21,133.17,4.16590587]
["bitfinex","SOLUSD",1765090303580,16.40717785,133.21,133.18,4.16590587]
["bitfinex","SOLUSD",1765090303781,8.24,133.21,133.18,4.16590587]
["bitfinex","SOLUSD",1765090304084,115.91229442,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765090304251,115.25229442,133.22,133.19,0.72]
["bitfinex","SOLUSD",1765090304450,0.66,133.21,133.19,0.72]
["bitfinex","SOLUSD",1765090304672,0.66,133.21,133.17,3.44590587]
["bitfinex","SOLUSD",1765090304872,12.34590587,133.21,133.17,0.72]
["bitfinex","SOLUSD",1765090305092,7.5075075,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765090305372,8.1675075,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765090308173,0.66,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090308362,0.66,133.19,133.16,4.16590587]
["bitfinex","SOLUSD",1765090308563,0.66,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090309067,8.16809877,133.19,133.15,10.95619184]
["bitfinex","SOLUSD",1765090309384,8.16809877,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090310382,24.55735215,133.21,133.17,0.72]
["bitfinex","SOLUSD",1765090310680,25.25735215,133.21,133.17,4.16590587]
["bitfinex","SOLUSD",1765090310884,25.25735215,133.21,133.17,0.72]
["bitfinex","SOLUSD",1765090311481,0.7,133.2,133.17,0.72]
["bitfinex","SOLUSD",1765090314983,8.20777537,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765090315167,11.65368124,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765090315366,0.71,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090315570,8.21808531,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765090316174,0.71,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765090318485,0.71,133.18,133.15,10.95603245]
["bitfinex","SOLUSD",1765090318685,8.21867804,133.18,133.15,4.16590587]
["bitfinex","SOLUSD",1765090318879,8.21867804,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090326302,0.71,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090333291,8.21870127,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090342221,8.16870127,133.18,133.15,0.72]
["bitfinex","SOLUSD",1765090350057,0.66,133.21,133.17,2.2059518]
["bitfinex","SOLUSD",1765090350223,0.66,133.21,133.18,2.9259518]
["bitfinex","SOLUSD",1765090351043,8.16705329,133.21,133.18,0.72]
["bitfinex","SOLUSD",1765090354449,0.66,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765090355551,7.50705329,133.21,133.18,0.72]
["bitfinex","SOLUSD",1765090355853,0.66,133.2,133.18,0.72]
["bitfinex","SOLUSD",1765090359741,0.66,133.2,133.17,9.7150358]
["bitfinex","SOLUSD",1765090359742,8.16769275,133.2,133.16,2.9259518]
["bitfinex","SOLUSD",1765090359948,10.37364455,133.2,133.16,2.9259518]
["bitfinex","SOLUSD",1765090360158,0.66,133.19,133.16,2.9259518]
["bitfinex","SOLUSD",1765090362136,0.66,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090362369,8.16820451,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090363539,8.16820451,133.19,133.16,2.9259518]
["bitfinex","SOLUSD",1765090363741,8.16820451,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090366645,8.16820451,133.19,133.16,2.9259518]
["bitfinex","SOLUSD",1765090367041,8.16820451,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090367263,7.50820451,133.19,133.16,2.2059518]
["bitfinex","SOLUSD",1765090367449,0.66,133.18,133.16,2.9259518]
["bitfinex","SOLUSD",1765090368266,7.50820451,133.19,133.16,2.9259518]
["bitfinex","SOLUSD",1765090368461,8.16820451,133.19,133.16,2.9259518]
["bitfinex","SOLUSD",1765090368972,8.16820451,133.19,133.16,2.2059518]
["bitfinex","SOLUSD",1765090369144,8.16820451,133.19,133.17,0.72]
["bitfinex","SOLUSD",1765090370279,8.16820451,133.19,133.15,9.71597581]
["bitfinex","SOLUSD",1765090370476,8.16820451,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090371572,0.66,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090377193,0.66,133.19,133.16,8.16971239]
["bitfinex","SOLUSD",1765090377489,0.66,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765090381696,0.66,133.19,133.15,2.8659518]
["bitfinex","SOLUSD",1765090381873,0.66,133.19,133.15,2.2059518]
["bitfinex","SOLUSD",1765090382171,0.66,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090383898,0.66,133.19,133.16,8.16963873]
["bitfinex","SOLUSD",1765090384984,7.50694392,133.21,133.17,8.1690101]
["bitfinex","SOLUSD",1765090385188,8.22694392,133.21,133.17,8.1690101]
["bitfinex","SOLUSD",1765090385492,0.72,133.2,133.17,7.5090101]
["bitfinex","SOLUSD",1765090385687,0.72,133.2,133.17,8.1690101]
["bitfinex","SOLUSD",1765090385901,0.72,133.2,133.16,7.50954716]
["bitfinex","SOLUSD",1765090386094,11.01589672,133.19,133.15,0.66]
["bitfinex","SOLUSD",1765090386300,19.25589672,133.19,133.15,0.66]
["bitfinex","SOLUSD",1765090386602,0.72,133.18,133.15,0.66]
["bitfinex","SOLUSD",1765090387710,0.72,133.18,133.15,8.17023703]
["bitfinex","SOLUSD",1765090388086,0.72,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090388405,0.72,133.18,133.15,7.51023703]
["bitfinex","SOLUSD",1765090388710,0.72,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090392316,0.72,133.18,133.15,8.17023703]
["bitfinex","SOLUSD",1765090393818,0.72,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090394324,0.72,133.18,133.15,7.51023703]
["bitfinex","SOLUSD",1765090394494,0.72,133.18,133.15,8.17023703]
["bitfinex","SOLUSD",1765090394895,0.72,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090398031,17.04994492,133.19,133.16,8.16966847]
["bitfinex","SOLUSD",1765090398201,17.76994492,133.19,133.16,8.16966847]
["bitfinex","SOLUSD",1765090399932,24.55806048,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090400136,0.72,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090404216,17.04994492,133.19,133.16,8.16967671]
["bitfinex","SOLUSD",1765090404411,17.71994492,133.19,133.16,8.16967671]
["bitfinex","SOLUSD",1765090405812,0.67,133.18,133.16,8.16967671]
["bitfinex","SOLUSD",1765090413022,17.71994492,133.19,133.16,8.16967671]
["bitfinex","SOLUSD",1765090413431,0.67,133.18,133.16,8.16967671]
["bitfinex","SOLUSD",1765090414646,17.71994492,133.19,133.16,8.16967671]
["bitfinex","SOLUSD",1765090417551,0.67,133.18,133.16,8.16967671]
["bitfinex","SOLUSD",1765090436276,0.67,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090436857,19.44651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090438380,18.77651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090438860,25.25801862,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090439164,44.03453063,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090439477,18.77651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090439868,25.25801862,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090440068,44.03453063,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090440473,25.25801862,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090440671,18.77651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090441064,19.47651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090443159,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090444909,19.47651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090445104,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090447609,43.33453063,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090447794,44.03453063,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090450109,43.33453063,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090450317,0.7,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090452009,19.47651201,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090466827,8.94,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765090467002,11.14594206,133.17,133.13,8.21126229]
["bitfinex","SOLUSD",1765090467207,23.25723899,133.16,133.13,8.21126229]
["bitfinex","SOLUSD",1765090468833,25.46318105,133.16,133.13,8.21126229]
["bitfinex","SOLUSD",1765090469031,25.46318105,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090469217,25.46318105,133.16,133.13,8.21126229]
["bitfinex","SOLUSD",1765090470939,23.25723899,133.16,133.13,8.21126229]
["bitfinex","SOLUSD",1765090472332,23.25723899,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090476549,22.55723899,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090479941,23.25723899,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090481041,0.7,133.16,133.14,0.7]
["bitfinex","SOLUSD",1765090481214,22.55723899,133.15,133.14,0.7]
["bitfinex","SOLUSD",1765090497354,16.40939776,133.17,133.14,0.7]
["bitfinex","SOLUSD",1765090497753,7.51126229,133.15,133.14,8.21089079]
["bitfinex","SOLUSD",1765090497930,7.50878599,133.18,133.14,10.41683285]
["bitfinex","SOLUSD",1765090498132,26.28818446,133.18,133.15,2.85594206]
["bitfinex","SOLUSD",1765090498553,26.28818446,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765090500135,18.77939847,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765090501442,19.45939847,133.18,133.16,0.65]
["bitfinex","SOLUSD",1765090503348,19.45939847,133.18,133.15,0.68]
["bitfinex","SOLUSD",1765090504665,19.45939847,133.18,133.15,8.19003058]
["bitfinex","SOLUSD",1765090505340,19.45939847,133.18,133.16,0.68]
["bitfinex","SOLUSD",1765090505545,0.68,133.18,133.15,8.19003058]
["bitfinex","SOLUSD",1765090505758,7.51003058,133.17,133.15,8.19003058]
["bitfinex","SOLUSD",1765090509079,8.19003058,133.17,133.15,8.19003058]
["bitfinex","SOLUSD",1765090509371,7.51003058,133.17,133.15,8.19003058]
["bitfinex","SOLUSD",1765090514867,7.51003058,133.17,133.15,7.51003058]
["bitfinex","SOLUSD",1765090515074,7.51003058,133.17,133.15,8.19003058]
["bitfinex","SOLUSD",1765090515863,8.19003058,133.17,133.15,8.19003058]
["bitfinex","SOLUSD",1765090516189,7.51003058,133.17,133.15,8.19003058]
["bitfinex","SOLUSD",1765090519994,7.51003058,133.17,133.16,0.68]
["bitfinex","SOLUSD",1765090520202,0.68,133.18,133.15,8.19003058]
["bitfinex","SOLUSD",1765090520505,23.23384731,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090520998,23.23384731,133.18,133.15,7.51003058]
["bitfinex","SOLUSD",1765090521303,23.23384731,133.18,133.15,8.17003058]
["bitfinex","SOLUSD",1765090525003,22.55384731,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090525684,113.26,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090525882,135.81215185,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090526606,22.55215185,133.19,133.16,26.94395137]
["bitfinex","SOLUSD",1765090526783,8.96,133.22,133.18,3.44709165]
["bitfinex","SOLUSD",1765090527291,8.96,133.22,133.19,0.66]
["bitfinex","SOLUSD",1765090528484,8.96,133.22,133.19,4.10709165]
["bitfinex","SOLUSD",1765090528485,8.24,133.22,133.19,4.10709165]
["bitfinex","SOLUSD",1765090528808,8.24,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765090529707,8.24,133.22,133.2,11.6143471]
["bitfinex","SOLUSD",1765090530307,8.24,133.22,133.21,0.66]
["bitfinex","SOLUSD",1765090530606,16.46425295,133.26,133.21,4.10709165]
["bitfinex","SOLUSD",1765090530785,0.72,133.25,133.22,3.44709165]
["bitfinex","SOLUSD",1765090531098,0.72,133.25,133.22,4.10709165]
["bitfinex","SOLUSD",1765090531609,0.72,133.25,133.22,3.44709165]
["bitfinex","SOLUSD",1765090531814,0.72,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765090532196,55.31510139,133.26,133.23,4.10709165]
["bitfinex","SOLUSD",1765090533293,0.72,133.25,133.23,4.10709165]
["bitfinex","SOLUSD",1765090535309,54.59510139,133.26,133.24,3.44709165]
["bitfinex","SOLUSD",1765090535310,30.78198444,133.26,133.24,3.44709165]
["bitfinex","SOLUSD",1765090535492,8.24,133.26,133.24,4.10709165]
["bitfinex","SOLUSD",1765090536106,0.72,133.25,133.23,10.95284466]
["bitfinex","SOLUSD",1765090536488,0.72,133.25,133.23,3.44709165]
["bitfinex","SOLUSD",1765090537099,0.72,133.25,133.23,4.10709165]
["bitfinex","SOLUSD",1765090539311,31.50029076,133.26,133.23,4.10709165]
["bitfinex","SOLUSD",1765090539610,0.72,133.25,133.23,4.10709165]
["bitfinex","SOLUSD",1765090544404,8.96,133.26,133.23,4.10709165]
["bitfinex","SOLUSD",1765090544606,8.24,133.26,133.23,4.10709165]
["bitfinex","SOLUSD",1765090544807,0.72,133.25,133.23,4.10709165]
["bitfinex","SOLUSD",1765090547720,8.96,133.26,133.23,4.10709165]
["bitfinex","SOLUSD",1765090548021,8.24,133.26,133.23,4.10709165]
["bitfinex","SOLUSD",1765090548322,0.72,133.25,133.23,4.10709165]
["bitfinex","SOLUSD",1765090548819,8.96,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765090549121,0.72,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765090549820,15.74419052,133.26,133.23,11.61289625]
["bitfinex","SOLUSD",1765090550029,8.24,133.26,133.23,11.61289625]
["bitfinex","SOLUSD",1765090550222,8.24,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765090552729,16.46417564,133.26,133.22,10.95326082]
["bitfinex","SOLUSD",1765090553032,16.46417564,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765090553634,16.46417564,133.26,133.23,11.64290301]
["bitfinex","SOLUSD",1765090554133,16.46417564,133.26,133.23,8.19581136]
["bitfinex","SOLUSD",1765090565459,16.46417564,133.26,133.23,7.50581136]
["bitfinex","SOLUSD",1765090565771,16.46417564,133.26,133.23,8.20581136]
["bitfinex","SOLUSD",1765090567367,8.96,133.26,133.23,8.20581136]
["bitfinex","SOLUSD",1765090568471,8.96,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090571072,16.46421954,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765090573359,0.66,133.25,133.21,7.50675224]
["bitfinex","SOLUSD",1765090573665,11.68709165,133.24,133.2,0.7]
["bitfinex","SOLUSD",1765090574063,0.66,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090574263,12.34709165,133.24,133.2,0.7]
["bitfinex","SOLUSD",1765090574572,0.66,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090575277,0.66,133.23,133.2,8.20739845]
["bitfinex","SOLUSD",1765090575453,0.66,133.23,133.2,7.50739845]
["bitfinex","SOLUSD",1765090575779,0.66,133.23,133.2,8.20739845]
["bitfinex","SOLUSD",1765090576169,19.43098239,133.23,133.2,8.20739845]
["bitfinex","SOLUSD",1765090576375,0.66,133.22,133.2,8.20739845]
["bitfinex","SOLUSD",1765090579184,0.66,133.23,133.2,8.20739845]
["bitfinex","SOLUSD",1765090579680,0.66,133.23,133.2,11.6544901]
["bitfinex","SOLUSD",1765090579882,37.96333606,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765090580086,0.66,133.23,133.21,0.7]
["bitfinex","SOLUSD",1765090580690,27.01098239,133.24,133.21,8.20652697]
["bitfinex","SOLUSD",1765090580867,8.89,133.24,133.21,11.65361862]
["bitfinex","SOLUSD",1765090581067,8.24,133.24,133.22,0.7]
["bitfinex","SOLUSD",1765090582283,8.24,133.24,133.22,8.20606675]
["bitfinex","SOLUSD",1765090584476,8.24,133.24,133.22,10.9531584]
["bitfinex","SOLUSD",1765090584684,27.65786792,133.26,133.23,0.7]
["bitfinex","SOLUSD",1765090586395,27.65786792,133.26,133.23,8.20569525]
["bitfinex","SOLUSD",1765090588091,27.00786792,133.26,133.23,8.20569525]
["bitfinex","SOLUSD",1765090588288,0.65,133.25,133.23,8.20569525]
["bitfinex","SOLUSD",1765090588670,27.00786792,133.26,133.23,7.50569525]
["bitfinex","SOLUSD",1765090588891,27.65786792,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090589694,27.65786792,133.26,133.23,8.20569525]
["bitfinex","SOLUSD",1765090593001,8.24,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090596206,15.74569525,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090596790,16.39569525,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090602119,8.89,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090604020,8.24,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090604218,8.89,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090604925,8.89,133.26,133.23,7.50579234]
["bitfinex","SOLUSD",1765090605218,8.89,133.26,133.23,8.20579234]
["bitfinex","SOLUSD",1765090605427,8.89,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090616757,8.89,133.26,133.24,0.72]
["bitfinex","SOLUSD",1765090628055,18.59791359,133.26,133.22,7.50621678]
["bitfinex","SOLUSD",1765090628266,2.90363765,133.25,133.21,0.66]
["bitfinex","SOLUSD",1765090628437,8.24,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765090628633,8.94,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765090628858,10.44363765,133.24,133.21,0.66]
["bitfinex","SOLUSD",1765090629061,2.90363765,133.23,133.21,0.66]
["bitfinex","SOLUSD",1765090629260,2.90363765,133.23,133.2,8.16741011]
["bitfinex","SOLUSD",1765090630558,8.94,133.22,133.2,7.50741011]
["bitfinex","SOLUSD",1765090631062,8.94,133.22,133.2,8.16741011]
["bitfinex","SOLUSD",1765090632350,8.94,133.22,133.2,7.50741011]
["bitfinex","SOLUSD",1765090632555,8.94,133.22,133.2,8.16741011]
["bitfinex","SOLUSD",1765090634068,8.94,133.22,133.19,8.16807117]
["bitfinex","SOLUSD",1765090634567,8.94,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765090638664,8.94,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765090638863,8.94,133.22,133.19,8.16807117]
["bitfinex","SOLUSD",1765090639061,8.94,133.22,133.2,0.66]
["bitfinex","SOLUSD",1765090640269,8.94,133.22,133.2,8.1674831]
["bitfinex","SOLUSD",1765090640457,8.24,133.22,133.2,8.1674831]
["bitfinex","SOLUSD",1765090643164,8.91,133.22,133.2,8.1674831]
["bitfinex","SOLUSD",1765090646975,8.24,133.22,133.2,8.1674831]
["bitfinex","SOLUSD",1765090649878,8.91,133.22,133.2,8.1674831]
["bitfinex","SOLUSD",1765090652174,8.24,133.22,133.2,8.1674831]
["bitfinex","SOLUSD",1765090655970,20.42347298,133.25,133.21,0.67]
["bitfinex","SOLUSD",1765090656169,43.31957924,133.25,133.21,4.11460898]
["bitfinex","SOLUSD",1765090656583,43.31957924,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765090656895,32.72359958,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765090657064,35.49820856,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765090657385,0.67,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765090660683,43.00569166,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765090660888,43.67569166,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765090662402,43.67569166,133.25,133.22,8.17635167]
["bitfinex","SOLUSD",1765090663591,0.67,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765090664185,34.76569166,133.25,133.22,0.67]
["bitfinex","SOLUSD",1765090664384,8.24,133.24,133.22,0.67]
["bitfinex","SOLUSD",1765090667988,19.7588063,133.26,133.22,8.17631178]
["bitfinex","SOLUSD",1765090668294,19.7588063,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765090668295,8.1767055,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765090668696,10.94839965,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765090668896,41.72869041,133.27,133.23,8.17548632]
["bitfinex","SOLUSD",1765090669194,16.41379067,133.27,133.23,11.6200953]
["bitfinex","SOLUSD",1765090669395,16.41379067,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090669928,19.85839965,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090670595,27.36388597,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090672086,19.85839965,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090672287,27.36388597,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090673599,23.91927699,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090673901,27.36388597,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090674099,23.91927699,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090674280,27.36388597,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765090674476,0.72,133.26,133.24,0.7]
["bitfinex","SOLUSD",1765090674678,27.41388597,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765090679604,23.96927699,133.27,133.24,0.7]
["bitfinex","SOLUSD",1765090680306,16.46548632,133.27,133.24,8.20499034]
["bitfinex","SOLUSD",1765090680501,16.408864,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765090680692,24.648864,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765090681078,17.128864,133.28,133.25,0.68]
["bitfinex","SOLUSD",1765090684807,16.408864,133.28,133.25,8.18458886]
["bitfinex","SOLUSD",1765090685180,16.408864,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765090686084,17.128864,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765090686688,16.408864,133.28,133.26,0.68]
["bitfinex","SOLUSD",1765090690294,16.408864,133.28,133.26,11.62863868]
["bitfinex","SOLUSD",1765090690295,0.1,133.28,133.26,11.62863868]
["bitfinex","SOLUSD",1765090690502,0.1,133.28,133.26,8.1840297]
["bitfinex","SOLUSD",1765090690883,0.1,133.28,133.27,0.68]
["bitfinex","SOLUSD",1765090691083,4.26460898,133.28,133.25,7.50454789]
["bitfinex","SOLUSD",1765090691288,3.44460898,133.27,133.24,8.18518788]
["bitfinex","SOLUSD",1765090691487,4.16460898,133.27,133.24,8.18518788]
["bitfinex","SOLUSD",1765090691787,3.44460898,133.27,133.24,8.18518788]
["bitfinex","SOLUSD",1765090691988,4.16460898,133.26,133.23,7.50561097]
["bitfinex","SOLUSD",1765090692292,0.72,133.25,133.22,16.42623663]
["bitfinex","SOLUSD",1765090693010,0.72,133.25,133.22,15.74623663]
["bitfinex","SOLUSD",1765090693311,19.48801858,133.25,133.22,8.18623663]
["bitfinex","SOLUSD",1765090694501,19.48801858,133.25,133.22,7.50623663]
["bitfinex","SOLUSD",1765090694702,0.72,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765090695412,8.22623663,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765090698619,8.22623663,133.25,133.23,8.18566281]
["bitfinex","SOLUSD",1765090699114,7.50623663,133.25,133.23,8.18566281]
["bitfinex","SOLUSD",1765090699319,12.40460898,133.26,133.23,8.18566281]
["bitfinex","SOLUSD",1765090699617,34.61568775,133.26,133.23,8.18566281]
["bitfinex","SOLUSD",1765090701218,0.69,133.25,133.23,8.18566281]
["bitfinex","SOLUSD",1765090703417,33.89568775,133.26,133.23,8.18566281]
["bitfinex","SOLUSD",1765090703717,34.58568775,133.26,133.23,8.18566281]
["bitfinex","SOLUSD",1765090706923,31.14107877,133.26,133.23,8.18566281]
["bitfinex","SOLUSD",1765090707128,31.14107877,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765090707307,12.37460898,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765090707506,31.14107877,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765090707726,12.37460898,133.26,133.23,0.68]
["bitfinex","SOLUSD",1765090708927,8.93,133.26,133.23,8.18567137]
["bitfinex","SOLUSD",1765090709408,27.69646979,133.26,133.23,8.18567137]
["bitfinex","SOLUSD",1765090712532,29.90017357,133.26,133.23,8.18567137]
["bitfinex","SOLUSD",1765090713429,2.89370378,133.26,133.23,8.18567137]
["bitfinex","SOLUSD",1765090714634,21.66017357,133.26,133.23,8.18567137]
["bitfinex","SOLUSD",1765090716244,20.97017357,133.26,133.23,7.50567137]
["bitfinex","SOLUSD",1765090716418,2.89370378,133.25,133.21,20.97017357]
["bitfinex","SOLUSD",1765090716617,2.89370378,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765090717055,0.69,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765090718527,2.89370378,133.24,133.21,7.50650015]
["bitfinex","SOLUSD",1765090718834,2.89370378,133.24,133.21,8.18650015]
["bitfinex","SOLUSD",1765090719037,2.89370378,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765090721542,0.69,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765090723553,11.13370378,133.25,133.22,0.68]
["bitfinex","SOLUSD",1765090724145,0.69,133.24,133.22,0.68]
["bitfinex","SOLUSD",1765090725249,2.89370378,133.24,133.2,10.39103106]
["bitfinex","SOLUSD",1765090725451,2.89370378,133.24,133.2,8.18732728]
["bitfinex","SOLUSD",1765090725757,0.69,133.23,133.2,8.18732728]
["bitfinex","SOLUSD",1765090728554,0.69,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765090729551,0.69,133.23,133.2,8.18732728]
["bitfinex","SOLUSD",1765090730039,0.69,133.23,133.2,7.50732728]
["bitfinex","SOLUSD",1765090730246,0.69,133.23,133.21,0.68]
["bitfinex","SOLUSD",1765090731332,9.70915207,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765090731532,10.37915207,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765090732242,8.17544829,133.24,133.21,0.68]
["bitfinex","SOLUSD",1765090734060,0.67,133.23,133.2,8.20732728]
["bitfinex","SOLUSD",1765090735034,0.67,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090736160,0.67,133.23,133.2,8.20714201]
["bitfinex","SOLUSD",1765090737358,0.67,133.23,133.2,7.50714201]
["bitfinex","SOLUSD",1765090737534,0.67,133.23,133.2,8.20714201]
["bitfinex","SOLUSD",1765090738455,0.67,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090738456,10.3796022,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090738861,0.71,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765090748241,10.4196022,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090748461,9.7096022,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090748662,0.71,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765090751671,7.50589842,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090751843,8.21589842,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090758771,16.45589842,133.23,133.2,0.7]
["bitfinex","SOLUSD",1765090761176,8.95,133.23,133.2,8.20750379]
["bitfinex","SOLUSD",1765090761351,8.24,133.23,133.2,7.50750379]
["bitfinex","SOLUSD",1765090761554,8.24,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765090762772,8.24,133.23,133.21,8.21672135]
["bitfinex","SOLUSD",1765090763472,8.96,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765090778158,8.96,133.23,133.19,26.27749326]
["bitfinex","SOLUSD",1765090778368,8.24,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765090778575,8.96,133.23,133.2,0.71]
["bitfinex","SOLUSD",1765090781790,0.72,133.23,133.2,8.21738386]
["bitfinex","SOLUSD",1765090782089,0.72,133.23,133.21,0.71]
["bitfinex","SOLUSD",1765090782284,0.72,133.23,133.2,7.50738386]
["bitfinex","SOLUSD",1765090782513,0.72,133.23,133.2,8.21738386]
["bitfinex","SOLUSD",1765090783396,18.76942209,133.22,133.2,8.21738386]
["bitfinex","SOLUSD",1765090789102,18.76942209,133.22,133.19,26.27749326]
["bitfinex","SOLUSD",1765090789301,19.48942209,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765090792593,27.72942209,133.22,133.2,0.71]
["bitfinex","SOLUSD",1765090793502,27.72942209,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765090793681,3.44481528,133.2,133.16,8.21964435]
["bitfinex","SOLUSD",1765090793874,11.68481528,133.19,133.16,8.21964435]
["bitfinex","SOLUSD",1765090794074,11.68481528,133.19,133.16,0.71]
["bitfinex","SOLUSD",1765090794277,4.16481528,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765090794603,25.99527192,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765090794803,22.55045664,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765090798392,0.72,133.17,133.15,7.51014589]
["bitfinex","SOLUSD",1765090798697,25.99527192,133.18,133.15,8.22014589]
["bitfinex","SOLUSD",1765090798901,26.71527192,133.18,133.15,8.22014589]
["bitfinex","SOLUSD",1765090799213,26.71527192,133.18,133.16,0.71]
["bitfinex","SOLUSD",1765090800282,12.40481528,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765090800509,12.40481528,133.17,133.13,8.22126129]
["bitfinex","SOLUSD",1765090800781,12.40481528,133.17,133.14,4.15481528]
["bitfinex","SOLUSD",1765090800782,22.55554302,133.17,133.14,4.15481528]
["bitfinex","SOLUSD",1765090801003,8.24,133.18,133.14,4.15481528]
["bitfinex","SOLUSD",1765090801316,8.24,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765090801317,8.96,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765090801696,31.51215185,133.18,133.15,0.71]
["bitfinex","SOLUSD",1765090801901,0.72,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765090802421,0.72,133.17,133.13,0.71]
["bitfinex","SOLUSD",1765090802422,11.68481528,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765090803021,19.91666346,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765090803400,15.75184818,133.16,133.13,8.22132046]
["bitfinex","SOLUSD",1765090803704,8.24,133.17,133.14,10.9556774]
["bitfinex","SOLUSD",1765090803919,27.01128437,133.17,133.14,11.6656774]
["bitfinex","SOLUSD",1765090804130,27.01128437,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765090804418,27.01128437,133.17,133.15,8.22029496]
["bitfinex","SOLUSD",1765090804724,8.24,133.17,133.15,8.22029496]
["bitfinex","SOLUSD",1765090804928,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765090805717,8.24,133.17,133.15,8.22029496]
["bitfinex","SOLUSD",1765090806119,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765090806320,8.24,133.17,133.15,8.22029496]
["bitfinex","SOLUSD",1765090806503,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765090806708,8.24,133.17,133.15,8.22029496]
["bitfinex","SOLUSD",1765090807221,8.24,133.17,133.15,7.51029496]
["bitfinex","SOLUSD",1765090807524,8.24,133.17,133.16,0.71]
["bitfinex","SOLUSD",1765090809221,8.24,133.17,133.15,8.22029496]
["bitfinex","SOLUSD",1765090811040,8.24,133.17,133.15,0.71]
["bitfinex","SOLUSD",1765090812730,4.16481528,133.16,133.13,8.2212751]
["bitfinex","SOLUSD",1765090813409,0.72,133.15,133.13,8.2212751]
["bitfinex","SOLUSD",1765090813930,0.72,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765090814309,23.27554302,133.15,133.13,0.71]
["bitfinex","SOLUSD",1765090814508,8.22978722,133.16,133.13,0.71]
["bitfinex","SOLUSD",1765090814826,7.51183535,133.16,133.13,8.22143327]
["bitfinex","SOLUSD",1765090815229,7.51183535,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765090820532,7.51183535,133.16,133.14,8.22086876]
["bitfinex","SOLUSD",1765090820741,8.96,133.17,133.14,8.22086876]
["bitfinex","SOLUSD",1765090821036,17.92,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765090823834,9.68,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765090824037,17.92,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765090824416,8.24,133.17,133.15,8.17019297]
["bitfinex","SOLUSD",1765090825043,8.95,133.17,133.15,8.17019297]
["bitfinex","SOLUSD",1765090826221,8.24,133.17,133.15,7.51019297]
["bitfinex","SOLUSD",1765090826417,8.24,133.17,133.16,0.66]
["bitfinex","SOLUSD",1765090826617,8.96,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090826819,12.39481528,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090827029,24.79963056,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090827222,21.35481528,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090827423,24.08963056,133.19,133.16,0.66]
["bitfinex","SOLUSD",1765090827622,0.71,133.18,133.16,0.66]
["bitfinex","SOLUSD",1765090827823,0.71,133.18,133.16,8.16964118]
["bitfinex","SOLUSD",1765090829615,24.79963056,133.19,133.16,8.16964118]
["bitfinex","SOLUSD",1765090831543,21.35481528,133.19,133.16,8.16964118]
["bitfinex","SOLUSD",1765090831716,24.79963056,133.19,133.16,8.16964118]
["bitfinex","SOLUSD",1765090832617,12.40481528,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765090832939,104.3,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765090833141,30.787067,133.21,133.17,23.207067]
["bitfinex","SOLUSD",1765090833538,31.497067,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765090834343,33.70253369,133.21,133.18,8.16826001]
["bitfinex","SOLUSD",1765090834541,31.497067,133.21,133.18,8.16826001]
["bitfinex","SOLUSD",1765090834742,31.497067,133.21,133.19,0.66]
["bitfinex","SOLUSD",1765090834938,33.70253369,133.21,133.18,8.16826001]
["bitfinex","SOLUSD",1765090835116,31.497067,133.21,133.18,8.16826001]
["bitfinex","SOLUSD",1765090835320,33.70253369,133.21,133.18,8.16826001]
["bitfinex","SOLUSD",1765090835926,0.71,133.2,133.17,8.16919876]
["bitfinex","SOLUSD",1765090836126,32.99253369,133.21,133.17,8.16919876]
["bitfinex","SOLUSD",1765090836326,33.70253369,133.21,133.18,0.66]
["bitfinex","SOLUSD",1765090837945,33.70253369,133.21,133.18,8.16844675]
["bitfinex","SOLUSD",1765090842046,33.70253369,133.21,133.16,41.95974682]
["bitfinex","SOLUSD",1765090842047,0.71,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765090842238,0.71,133.2,133.17,8.16919876]
["bitfinex","SOLUSD",1765090843441,2.20546669,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1765090843835,0.71,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765090844031,0.71,133.18,133.16,26.28416941]
["bitfinex","SOLUSD",1765090844238,0.71,133.18,133.16,26.94416941]
["bitfinex","SOLUSD",1765090845239,2.91546669,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765090845537,0.71,133.2,133.17,0.66]
["bitfinex","SOLUSD",1765090848554,0.71,133.2,133.17,8.16888137]
["bitfinex","SOLUSD",1765090850644,0.71,133.2,133.16,26.28416941]
["bitfinex","SOLUSD",1765090850965,0.71,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765090851137,8.24,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765090851864,8.95,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765090852042,8.24,133.21,133.18,0.7]
["bitfinex","SOLUSD",1765090852240,0.71,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765090852649,0.71,133.2,133.17,7.50872347]
["bitfinex","SOLUSD",1765090852852,0.71,133.2,133.17,8.20872347]
["bitfinex","SOLUSD",1765090853159,0.71,133.2,133.18,8.2084882]
["bitfinex","SOLUSD",1765090853365,0.71,133.2,133.18,7.5084882]
["bitfinex","SOLUSD",1765090853657,10.42306135,133.2,133.16,8.20954944]
["bitfinex","SOLUSD",1765090854161,0.71,133.19,133.16,8.20954944]
["bitfinex","SOLUSD",1765090854373,2.91546669,133.19,133.16,8.20954944]
["bitfinex","SOLUSD",1765090855148,0.71,133.18,133.14,26.98773281]
["bitfinex","SOLUSD",1765090855453,2.91546669,133.18,133.14,26.98773281]
["bitfinex","SOLUSD",1765090855855,0.71,133.17,133.14,26.98773281]
["bitfinex","SOLUSD",1765090856167,0.71,133.19,133.15,2.90546669]
["bitfinex","SOLUSD",1765090856558,0.71,133.19,133.16,0.7]
["bitfinex","SOLUSD",1765090856749,2.20546669,133.21,133.16,0.7]
["bitfinex","SOLUSD",1765090856951,8.24,133.2,133.16,2.90546669]
["bitfinex","SOLUSD",1765090857253,8.24,133.2,133.17,7.50919876]
["bitfinex","SOLUSD",1765090857459,8.24,133.2,133.17,8.20919876]
["bitfinex","SOLUSD",1765090857661,8.24,133.2,133.18,0.7]
["bitfinex","SOLUSD",1765090858340,8.24,133.2,133.18,8.20819206]
["bitfinex","SOLUSD",1765090859069,8.24,133.2,133.19,0.67]
["bitfinex","SOLUSD",1765090859247,122.9621255,133.22,133.19,0.67]
["bitfinex","SOLUSD",1765090859754,115.45546669,133.22,133.19,8.17804073]
["bitfinex","SOLUSD",1765090859954,114.74546669,133.22,133.19,8.17804073]
["bitfinex","SOLUSD",1765090860152,0.67,133.21,133.19,8.17804073]
["bitfinex","SOLUSD",1765090863457,115.41546669,133.22,133.19,8.17804073]
["bitfinex","SOLUSD",1765090863770,112.54,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765090864482,104.3,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765090866869,104.97,133.22,133.2,8.17731654]
["bitfinex","SOLUSD",1765090867249,104.3,133.22,133.2,8.17731654]
["bitfinex","SOLUSD",1765090867970,104.3,133.22,133.21,0.67]
["bitfinex","SOLUSD",1765090868572,11.11546669,133.23,133.19,7.50807117]
["bitfinex","SOLUSD",1765090868759,11.11546669,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765090869068,11.11546669,133.23,133.2,8.17729348]
["bitfinex","SOLUSD",1765090869379,0.67,133.22,133.2,8.17729348]
["bitfinex","SOLUSD",1765090870251,10.44546669,133.23,133.2,8.17729348]
["bitfinex","SOLUSD",1765090870473,11.11546669,133.23,133.2,8.17729348]
["bitfinex","SOLUSD",1765090870778,11.11546669,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765090872170,11.11546669,133.23,133.2,8.17737751]
["bitfinex","SOLUSD",1765090874075,8.24,133.23,133.19,7.50785274]
["bitfinex","SOLUSD",1765090874370,2.20546669,133.21,133.19,7.50785274]
["bitfinex","SOLUSD",1765090874774,2.87546669,133.21,133.19,7.50785274]
["bitfinex","SOLUSD",1765090874969,2.87546669,133.21,133.18,8.17843785]
["bitfinex","SOLUSD",1765090875149,2.87546669,133.2,133.18,8.17843785]
["bitfinex","SOLUSD",1765090875554,15.74600861,133.23,133.18,8.17843785]
["bitfinex","SOLUSD",1765090875759,2.20546669,133.2,133.18,8.17843785]
["bitfinex","SOLUSD",1765090876352,2.20546669,133.2,133.18,7.50843785]
["bitfinex","SOLUSD",1765090876353,2.87546669,133.2,133.18,7.50843785]
["bitfinex","SOLUSD",1765090881970,2.87546669,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765090886782,2.88546669,133.19,133.15,8.17032669]
["bitfinex","SOLUSD",1765090886984,2.20546669,133.18,133.15,8.17032669]
["bitfinex","SOLUSD",1765090887203,2.88546669,133.18,133.15,8.17032669]
["bitfinex","SOLUSD",1765090887489,0.68,133.17,133.15,8.17032669]
["bitfinex","SOLUSD",1765090887866,2.88546669,133.17,133.15,8.17032669]
["bitfinex","SOLUSD",1765090888488,2.88546669,133.17,133.14,0.66]
["bitfinex","SOLUSD",1765090889867,0.68,133.17,133.15,7.51032669]
["bitfinex","SOLUSD",1765090892386,0.68,133.17,133.15,0.66]
["bitfinex","SOLUSD",1765090893887,0.68,133.17,133.14,8.17039772]
["bitfinex","SOLUSD",1765090894188,0.68,133.17,133.14,7.51039772]
["bitfinex","SOLUSD",1765090894512,3.44840286,133.16,133.13,7.51136332]
["bitfinex","SOLUSD",1765090894661,0.68,133.15,133.13,8.17136332]
["bitfinex","SOLUSD",1765090894860,4.12840286,133.15,133.13,7.51136332]
["bitfinex","SOLUSD",1765090895112,4.12840286,133.15,133.12,7.51197592]
["bitfinex","SOLUSD",1765090895386,0.68,133.14,133.12,7.51197592]
["bitfinex","SOLUSD",1765090895686,4.12840286,133.15,133.12,8.17197592]
["bitfinex","SOLUSD",1765090901187,20.43726686,133.15,133.12,8.17197592]
["bitfinex","SOLUSD",1765090902084,16.988864,133.15,133.12,8.17197592]
["bitfinex","SOLUSD",1765090903895,24.49920679,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765090905671,27.94760965,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765090908102,24.49920679,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765090910378,27.94760965,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765090910683,24.49920679,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765090912003,23.81920679,133.15,133.12,0.66]
["bitfinex","SOLUSD",1765090912308,0.66,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765090912604,8.9,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765090913297,0.66,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765090913894,15.75095875,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765090914101,16.41095875,133.14,133.11,0.66]
["bitfinex","SOLUSD",1765090914988,0.66,133.13,133.11,0.66]
["bitfinex","SOLUSD",1765090917213,8.17151006,133.13,133.09,11.16194704]
["bitfinex","SOLUSD",1765090917411,8.17151006,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765090919614,10.95991292,133.13,133.1,0.66]
["bitfinex","SOLUSD",1765090919795,12.40840286,133.12,133.09,0.2]
["bitfinex","SOLUSD",1765090920005,12.40840286,133.12,133.09,0.87]
["bitfinex","SOLUSD",1765090920218,0.72,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090920601,0.72,133.11,133.09,0.87]
["bitfinex","SOLUSD",1765090924395,0.72,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090924591,11.68098899,133.11,133.09,0.2]
["bitfinex","SOLUSD",1765090924987,0.72,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090926922,8.96,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090928324,12.40840286,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090928724,8.96,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090929523,12.40840286,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090930221,28.73149578,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090934836,31.7407115,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090937709,48.0495755,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090942538,31.7407115,133.1,133.09,0.2]
["bitfinex","SOLUSD",1765090945636,113.80994492,133.09,133.07,0.2]
["bitfinex","SOLUSD",1765090945817,12.38840286,133.08,133.07,0.2]
["bitfinex","SOLUSD",1765090946223,24.20846931,133.08,133.06,0.2]
["bitfinex","SOLUSD",1765090946452,111.89680572,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765090946823,114.90715379,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765090947217,123.71709871,133.07,133.06,0.2]
["bitfinex","SOLUSD",1765090947447,123.71709871,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765090947627,36.23267344,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765090948141,39.24324808,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765090950433,43.90479014,133.06,133.05,0.88]
["bitfinex","SOLUSD",1765090950745,44.34261836,133.06,133.05,0.88]
["bitfinex","SOLUSD",1765090953444,7.51540658,133.06,133.05,0.88]
["bitfinex","SOLUSD",1765090953644,15.77540658,133.06,133.05,0.88]
["bitfinex","SOLUSD",1765090956622,130.33416631,133.07,133.05,0.88]
["bitfinex","SOLUSD",1765090956822,139.14411123,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090957124,147.40411123,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090957731,24.568864,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090958052,8.26,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765090958439,36.76847401,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765090958622,2.21026131,133.08,133.06,0.68]
["bitfinex","SOLUSD",1765090958824,15.77484181,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090959949,17.98510312,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090961541,17.98510312,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765090961747,17.98510312,133.07,133.05,0.88]
["bitfinex","SOLUSD",1765090962346,17.98510312,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090965650,18.68510312,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765090965826,18.68510312,133.07,133.05,0.88]
["bitfinex","SOLUSD",1765090966846,17.98510312,133.07,133.05,0.88]
["bitfinex","SOLUSD",1765090967655,15.77484181,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765090967851,8.26,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090968961,9.72419852,133.09,133.06,0.68]
["bitfinex","SOLUSD",1765090969252,8.26,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090973653,8.26,133.07,133.06,8.19540658]
["bitfinex","SOLUSD",1765090974664,8.26,133.07,133.06,0.68]
["bitfinex","SOLUSD",1765090980362,33.74897933,133.1,133.06,8.19540658]
["bitfinex","SOLUSD",1765090980572,8.26,133.09,133.06,8.19540658]
["bitfinex","SOLUSD",1765090980776,24.02518386,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765090980942,24.568864,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765090981449,34.29242865,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765090981662,0.72,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765090981863,8.26,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765090983171,8.26,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765090983746,18.70454488,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765090985380,17.98454488,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765090986073,8.26,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765090987467,8.26,133.08,133.06,8.18532775]
["bitfinex","SOLUSD",1765090987968,8.26,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765090988672,8.98,133.08,133.06,7.51532775]
["bitfinex","SOLUSD",1765090988969,8.98,133.08,133.06,8.18532775]
["bitfinex","SOLUSD",1765090989171,8.26,133.08,133.06,8.18532775]
["bitfinex","SOLUSD",1765090989548,8.26,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765090989967,8.23374306,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765090990172,8.26,133.08,133.07,0.67]
["bitfinex","SOLUSD",1765090991673,8.26,133.09,133.07,8.18478032]
["bitfinex","SOLUSD",1765090991882,8.26,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765090992376,8.26,133.09,133.06,7.51518256]
["bitfinex","SOLUSD",1765090992568,8.26,133.09,133.08,0.67]
["bitfinex","SOLUSD",1765090993273,8.98,133.09,133.06,8.18518256]
["bitfinex","SOLUSD",1765090993463,8.98,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765090995781,8.26,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765090998182,0.72,133.08,133.05,8.3857664]
["bitfinex","SOLUSD",1765090998663,0.72,133.08,133.06,0.67]
["bitfinex","SOLUSD",1765090998978,18.70401044,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765091002180,0.71,133.08,133.05,7.7157664]
["bitfinex","SOLUSD",1765091002362,0.71,133.08,133.05,8.4157664]
["bitfinex","SOLUSD",1765091002560,2.21026131,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091002974,2.92026131,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091003765,10.43566789,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091006085,8.22540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091006293,7.51540658,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091006466,15.93030761,133.08,133.05,0.9]
["bitfinex","SOLUSD",1765091006665,8.26,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765091006867,10.47026131,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765091007067,10.47026131,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765091007577,11.18026131,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765091013499,8.97,133.07,133.05,0.9]
["bitfinex","SOLUSD",1765091014793,8.26,133.07,133.05,7.71592283]
["bitfinex","SOLUSD",1765091015001,8.26,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765091024804,4.16263698,133.08,133.06,0.7]
["bitfinex","SOLUSD",1765091025106,8.26,133.07,133.06,0.7]
["bitfinex","SOLUSD",1765091026090,115.46855981,133.09,133.06,8.21536275]
["bitfinex","SOLUSD",1765091026297,8.26,133.08,133.06,8.21536275]
["bitfinex","SOLUSD",1765091026500,8.26,133.08,133.07,0.7]
["bitfinex","SOLUSD",1765091027111,104.3,133.09,133.07,0.7]
["bitfinex","SOLUSD",1765091027718,104.3,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1765091028215,104.3,133.09,133.08,8.21427712]
["bitfinex","SOLUSD",1765091031915,8.26,133.1,133.08,8.21427712]
["bitfinex","SOLUSD",1765091035194,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765091035393,11.71263698,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765091037825,8.26,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765091038027,11.71263698,133.1,133.08,0.7]
["bitfinex","SOLUSD",1765091042823,4.17263698,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765091043024,4.17263698,133.09,133.06,8.18540658]
["bitfinex","SOLUSD",1765091043811,4.17263698,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765091045116,3.45263698,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765091045602,19.94582742,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765091045802,27.461234,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765091047533,0.72,133.09,133.07,0.67]
["bitfinex","SOLUSD",1765091052131,8.24,133.08,133.05,8.38574711]
["bitfinex","SOLUSD",1765091052430,11.69263698,133.08,133.05,8.38574711]
["bitfinex","SOLUSD",1765091052626,11.68636023,133.09,133.06,4.12263698]
["bitfinex","SOLUSD",1765091052933,8.24,133.1,133.06,4.12263698]
["bitfinex","SOLUSD",1765091053132,8.24,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765091054529,8.24,133.1,133.07,8.18443099]
["bitfinex","SOLUSD",1765091054718,8.24,133.1,133.08,0.67]
["bitfinex","SOLUSD",1765091055240,20.48150098,133.09,133.05,0.2]
["bitfinex","SOLUSD",1765091055536,3.45263698,133.07,133.05,0.2]
["bitfinex","SOLUSD",1765091055746,3.45263698,133.07,133.05,0.87]
["bitfinex","SOLUSD",1765091056408,0.72,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091056815,12.43263698,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091057007,8.98,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091057232,12.43263698,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091057934,8.98,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091065357,28.75798848,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091065671,37.14505347,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091066656,53.45391747,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091068337,37.14505347,133.06,133.05,0.2]
["bitfinex","SOLUSD",1765091074160,37.14505347,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765091074363,4.16263698,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091074661,108.46263698,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091074859,111.47343822,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091075332,118.98940965,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091075537,127.79935457,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091076348,126.55868158,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091078970,134.81868158,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091089168,132.60671759,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091089375,134.81868158,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091090573,150.41754558,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091090948,151.09754558,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091092976,139.94558159,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765091093157,148.20558159,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765091095076,3.01080124,133.05,133.04,0.88]
["bitfinex","SOLUSD",1765091095261,15.77535003,133.07,133.04,0.88]
["bitfinex","SOLUSD",1765091095455,23.49207484,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765091097855,8.26,133.07,133.05,0.69]
["bitfinex","SOLUSD",1765091101081,24.02558881,133.08,133.06,2.21196399]
["bitfinex","SOLUSD",1765091101292,24.568864,133.08,133.06,2.21196399]
["bitfinex","SOLUSD",1765091101479,24.568864,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765091102385,8.26,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765091102588,8.26,133.08,133.07,2.90196399]
["bitfinex","SOLUSD",1765091103366,8.26,133.08,133.07,0.69]
["bitfinex","SOLUSD",1765091117189,113.10994492,133.1,133.07,0.69]
["bitfinex","SOLUSD",1765091117391,8.26,133.09,133.08,2.21196399]
["bitfinex","SOLUSD",1765091117589,8.26,133.09,133.07,10.41675658]
["bitfinex","SOLUSD",1765091117790,8.26,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765091118486,8.26,133.09,133.08,2.90196399]
["bitfinex","SOLUSD",1765091120014,8.26,133.09,133.08,10.41624111]
["bitfinex","SOLUSD",1765091122108,8.26,133.09,133.08,8.20427712]
["bitfinex","SOLUSD",1765091127927,8.26,133.09,133.08,0.69]
["bitfinex","SOLUSD",1765091133207,8.26,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765091133405,43.29055546,133.11,133.08,0.69]
["bitfinex","SOLUSD",1765091133602,8.24,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765091133803,8.92,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765091134719,8.24,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765091134922,8.24,133.1,133.08,8.20424634]
["bitfinex","SOLUSD",1765091136926,8.24,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765091138233,8.92,133.1,133.08,0.69]
["bitfinex","SOLUSD",1765091139624,15.75327822,133.1,133.05,0.71]
["bitfinex","SOLUSD",1765091139814,0.68,133.09,133.06,0.71]
["bitfinex","SOLUSD",1765091140015,8.24,133.08,133.06,0.71]
["bitfinex","SOLUSD",1765091145348,0.68,133.07,133.04,8.42634111]
["bitfinex","SOLUSD",1765091145804,0.68,133.07,133.04,0.91]
["bitfinex","SOLUSD",1765091146425,0.68,133.07,133.05,0.71]
["bitfinex","SOLUSD",1765091146836,8.24,133.06,133.04,0.91]
["bitfinex","SOLUSD",1765091147728,8.24,133.06,133.04,0.2]
["bitfinex","SOLUSD",1765091147933,8.24,133.06,133.05,0.71]
["bitfinex","SOLUSD",1765091153116,8.24,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765091153716,8.24,133.06,133.05,0.66]
["bitfinex","SOLUSD",1765091155844,8.24,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765091157253,8.9,133.06,133.04,0.86]
["bitfinex","SOLUSD",1765091157539,0.66,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091157866,11.82814899,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091158424,11.16814899,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091162656,11.81814899,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091162946,19.33412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091165226,18.68412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091165546,19.33412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091166632,18.68412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091168250,19.33412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091182561,18.68412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091184360,19.40412042,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091186756,22.85538407,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091189161,39.16424807,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091192078,35.71298442,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091195893,39.16424807,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091198554,37.92402264,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091200281,35.71298442,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091200482,37.92402264,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091202264,46.73396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091204479,30.42510356,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091205954,46.73396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091211589,44.52292934,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091211764,46.73396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091217295,44.52292934,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091217488,46.73396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091219414,46.73396756,133.05,133.04,0.87]
["bitfinex","SOLUSD",1765091219415,43.25298442,133.05,133.04,0.87]
["bitfinex","SOLUSD",1765091220710,54.96396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091224819,38.65510356,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091226408,36.44406534,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091226603,38.65510356,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091227922,46.01396756,133.05,133.04,0.87]
["bitfinex","SOLUSD",1765091228131,54.27396756,133.05,133.04,0.87]
["bitfinex","SOLUSD",1765091232125,54.27396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091232703,54.96396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091232916,54.27396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091234958,54.96396756,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091236934,38.65510356,133.05,133.04,0.2]
["bitfinex","SOLUSD",1765091244171,129.41880892,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765091244334,28.04984714,133.04,133.03,0.2]
["bitfinex","SOLUSD",1765091244657,25.11880892,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765091244854,36.30984714,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765091245353,39.32132841,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765091246455,46.83842981,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765091248272,44.62739159,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765091248443,46.83842981,133.03,133.02,0.2]
["bitfinex","SOLUSD",1765091252276,8.80994492,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765091252456,11.74098314,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765091252977,19.25864965,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765091253379,22.27058444,133.02,133.01,0.2]
["bitfinex","SOLUSD",1765091255479,24.48162266,133.02,133.0,0.2]
["bitfinex","SOLUSD",1765091255663,8.80994492,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765091255862,19.28098314,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765091256061,23.01382538,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765091256674,30.53318773,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1765091258187,16.308864,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765091258480,35.58984714,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765091258684,36.30984714,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765091258889,39.32291632,132.97,132.96,0.2]
["bitfinex","SOLUSD",1765091260190,39.32291632,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765091260378,48.09358075,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1765091263684,8.80994492,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091263990,12.99115423,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091264792,23.52550935,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091265590,20.06430004,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091265782,23.52550935,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091267407,22.80550935,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091267608,22.80550935,132.96,132.95,0.88]
["bitfinex","SOLUSD",1765091268299,22.80550935,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091270397,23.52550935,132.96,132.95,0.2]
["bitfinex","SOLUSD",1765091274895,23.52550935,132.96,132.95,1e-08]
["bitfinex","SOLUSD",1765091280517,25.11880892,132.93,132.91,0.2]
["bitfinex","SOLUSD",1765091280820,132.33007331,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765091281228,135.34382354,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765091281721,142.86714583,132.92,132.91,0.87]
["bitfinex","SOLUSD",1765091288144,39.11709075,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091288324,47.37709075,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091290652,39.11709075,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091290955,47.37709075,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091291629,39.11709075,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091291830,47.37709075,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091306861,43.91588144,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091307044,38.56714583,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091307852,18.79707252,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091308060,22.25828183,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091313274,3.01375023,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765091313453,8.26,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765091315047,118.94515552,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765091315254,8.26,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765091319780,35.01578062,132.95,132.91,8.19369932]
["bitfinex","SOLUSD",1765091319986,8.26,132.94,132.92,3.46120931]
["bitfinex","SOLUSD",1765091320168,8.26,132.94,132.92,4.14120931]
["bitfinex","SOLUSD",1765091320370,8.26,132.94,132.93,0.68]
["bitfinex","SOLUSD",1765091322063,8.26,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765091325785,10.47362862,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765091329286,8.26,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765091334675,10.47362862,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765091334881,17.9947038,132.96,132.93,0.68]
["bitfinex","SOLUSD",1765091339500,10.47362862,132.96,132.93,8.20264392]
["bitfinex","SOLUSD",1765091339703,10.47362862,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765091340291,18.69469435,132.96,132.94,0.69]
["bitfinex","SOLUSD",1765091340493,2.91362862,132.95,132.91,7.52385006]
["bitfinex","SOLUSD",1765091340693,2.91362862,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765091340694,10.47362862,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765091341888,8.26,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765091348427,0.7,132.93,132.91,0.69]
["bitfinex","SOLUSD",1765091349015,18.69593112,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765091351412,2.21362862,132.96,132.91,10.42745183]
["bitfinex","SOLUSD",1765091351608,8.26,132.95,132.91,10.42745183]
["bitfinex","SOLUSD",1765091351808,8.26,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765091352638,8.26,132.95,132.92,8.21319725]
["bitfinex","SOLUSD",1765091352819,8.26,132.95,132.93,0.69]
["bitfinex","SOLUSD",1765091354540,18.69541463,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765091355237,10.43541463,132.95,132.92,0.69]
["bitfinex","SOLUSD",1765091355415,8.26,132.94,132.92,0.69]
["bitfinex","SOLUSD",1765091359638,18.69588372,132.94,132.91,0.69]
["bitfinex","SOLUSD",1765091367235,10.44530984,132.95,132.91,8.2136312]
["bitfinex","SOLUSD",1765091367436,8.26,132.94,132.91,8.2136312]
["bitfinex","SOLUSD",1765091367644,8.26,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091369464,8.26,132.94,132.92,8.2232777]
["bitfinex","SOLUSD",1765091370266,8.26,132.94,132.92,7.5232777]
["bitfinex","SOLUSD",1765091370566,8.26,132.94,132.92,8.2232777]
["bitfinex","SOLUSD",1765091371877,8.26,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091372069,8.26,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765091372260,8.26,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091373873,8.26,132.94,132.92,8.22282495]
["bitfinex","SOLUSD",1765091374170,8.26,132.94,132.93,0.7]
["bitfinex","SOLUSD",1765091375456,2.92362862,132.96,132.93,8.2227054]
["bitfinex","SOLUSD",1765091375661,8.26,132.96,132.93,8.2227054]
["bitfinex","SOLUSD",1765091375986,10.47362862,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765091380489,11.18362862,132.96,132.94,0.7]
["bitfinex","SOLUSD",1765091381385,2.21362862,132.95,132.94,0.7]
["bitfinex","SOLUSD",1765091381562,2.92362862,132.95,132.91,0.7]
["bitfinex","SOLUSD",1765091381762,11.18362862,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091382770,2.92362862,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091382975,11.18362862,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091383289,10.47362862,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091383686,8.26,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091383896,10.47362862,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091384391,11.72017473,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091391811,19.24236931,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091392194,15.78219458,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091392392,19.24236931,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091392810,19.91236931,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091396618,3.46017473,132.93,132.92,0.7]
["bitfinex","SOLUSD",1765091396796,19.91236931,132.94,132.92,0.7]
["bitfinex","SOLUSD",1765091397917,3.46017473,132.93,132.91,0.66]
["bitfinex","SOLUSD",1765091402108,3.46017473,132.93,132.9,7.72421525]
["bitfinex","SOLUSD",1765091402109,12.41017473,132.92,132.9,0.2]
["bitfinex","SOLUSD",1765091402326,3.46017473,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091402510,4.15017473,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091402815,3.46017473,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091403988,4.15017473,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091406098,20.48400799,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091406308,28.66955119,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091408218,149.27841519,132.91,132.9,0.2]
["bitfinex","SOLUSD",1765091408593,8.80994492,132.9,132.86,0.06]
["bitfinex","SOLUSD",1765091408805,11.72017473,132.89,132.84,10.98788309]
["bitfinex","SOLUSD",1765091409005,11.72017473,132.89,132.84,7.52770836]
["bitfinex","SOLUSD",1765091409222,22.60482989,132.88,132.84,10.98788309]
["bitfinex","SOLUSD",1765091409623,26.06500462,132.88,132.84,7.52770836]
["bitfinex","SOLUSD",1765091409833,42.37386862,132.88,132.83,7.52823748]
["bitfinex","SOLUSD",1765091410008,8.26,132.87,132.83,7.52823748]
["bitfinex","SOLUSD",1765091410726,8.26,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765091411325,15.78632766,132.87,132.83,7.52823748]
["bitfinex","SOLUSD",1765091411611,19.24650239,132.87,132.82,11.74896847]
["bitfinex","SOLUSD",1765091411798,22.60823693,132.86,132.82,11.74896847]
["bitfinex","SOLUSD",1765091413907,22.60823693,132.86,132.82,8.28879374]
["bitfinex","SOLUSD",1765091414108,22.60823693,132.86,132.82,11.74896847]
["bitfinex","SOLUSD",1765091415398,33.59524168,132.86,132.82,7.62879374]
["bitfinex","SOLUSD",1765091415601,34.28524168,132.86,132.82,7.62879374]
["bitfinex","SOLUSD",1765091415894,8.26,132.85,132.82,7.62879374]
["bitfinex","SOLUSD",1765091416093,30.54386778,132.85,132.82,7.62879374]
["bitfinex","SOLUSD",1765091416944,8.26,132.85,132.82,7.62879374]
["bitfinex","SOLUSD",1765091417130,15.88879374,132.85,132.82,7.62879374]
["bitfinex","SOLUSD",1765091417429,15.88879374,132.85,132.82,0.1]
["bitfinex","SOLUSD",1765091419009,15.88879374,132.85,132.82,8.28888919]
["bitfinex","SOLUSD",1765091422453,16.60879374,132.85,132.82,8.28888919]
["bitfinex","SOLUSD",1765091424244,16.60879374,132.85,132.82,7.62888919]
["bitfinex","SOLUSD",1765091425961,0.72,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765091426467,23.33164499,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765091426651,26.79181972,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765091426860,0.72,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765091427166,20.26612858,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765091428156,28.52612858,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765091429155,36.05454836,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765091429352,39.51472309,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765091429575,39.51472309,132.83,132.77,0.1]
["bitfinex","SOLUSD",1765091429576,3.46017473,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765091429776,20.53011965,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765091429955,21.25011965,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765091430154,29.50409853,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765091430558,29.50409853,132.78,132.66,18.84510678]
["bitfinex","SOLUSD",1765091430764,16.308864,132.75,132.71,3.46017473]
["bitfinex","SOLUSD",1765091430983,24.588864,132.75,132.7,4.18017473]
["bitfinex","SOLUSD",1765091431276,8.28,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765091431585,16.308864,132.74,132.71,11.71540191]
["bitfinex","SOLUSD",1765091431885,16.308864,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765091433258,16.308864,132.74,132.72,8.25454653]
["bitfinex","SOLUSD",1765091433679,16.308864,132.74,132.73,0.72]
["bitfinex","SOLUSD",1765091435382,16.308864,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765091435570,16.308864,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765091435758,17.028864,132.74,132.7,7.53568743]
["bitfinex","SOLUSD",1765091435959,24.56244914,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765091436280,24.56244914,132.74,132.69,0.72]
["bitfinex","SOLUSD",1765091436281,12.46017473,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765091436671,0.72,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765091436982,0.72,132.72,132.68,7.63687625]
["bitfinex","SOLUSD",1765091437281,0.72,132.72,132.68,8.35687625]
["bitfinex","SOLUSD",1765091437487,0.72,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765091437871,7.63687625,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765091438673,9.0,132.73,132.69,0.72]
["bitfinex","SOLUSD",1765091438674,8.28,132.73,132.69,4.18017473]
["bitfinex","SOLUSD",1765091439066,19.27380481,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765091439581,19.27380481,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765091440182,19.27380481,132.73,132.71,8.25522718]
["bitfinex","SOLUSD",1765091441172,19.27380481,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765091441575,19.27380481,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765091441894,19.27380481,132.73,132.71,8.25522718]
["bitfinex","SOLUSD",1765091442362,19.99380481,132.73,132.7,7.53565933]
["bitfinex","SOLUSD",1765091442566,9.0,132.73,132.7,8.25565933]
["bitfinex","SOLUSD",1765091442982,27.9423274,132.73,132.7,8.25565933]
["bitfinex","SOLUSD",1765091445973,9.0,132.73,132.7,8.25565933]
["bitfinex","SOLUSD",1765091446290,22.63040772,132.72,132.7,8.25565933]
["bitfinex","SOLUSD",1765091448482,9.0,132.73,132.7,8.25565933]
["bitfinex","SOLUSD",1765091449390,8.28,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765091449695,9.0,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765091449898,9.0,132.73,132.7,8.25565933]
["bitfinex","SOLUSD",1765091452911,0.72,132.73,132.7,8.25565933]
["bitfinex","SOLUSD",1765091453595,0.72,132.73,132.7,7.53565933]
["bitfinex","SOLUSD",1765091453792,2.94130202,132.73,132.7,7.53565933]
["bitfinex","SOLUSD",1765091454289,0.71,132.72,132.7,7.53565933]
["bitfinex","SOLUSD",1765091454512,0.71,132.72,132.69,7.53626614]
["bitfinex","SOLUSD",1765091456104,8.28,132.71,132.68,0.1]
["bitfinex","SOLUSD",1765091456279,2.93130202,132.7,132.68,0.1]
["bitfinex","SOLUSD",1765091456796,0.71,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091457621,2.93130202,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091459135,0.71,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091459416,2.93130202,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091459827,0.71,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091461028,2.93130202,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091461330,10.46766497,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091461530,2.93130202,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091461741,10.46766497,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091463226,19.27760989,132.69,132.68,0.1]
["bitfinex","SOLUSD",1765091463435,19.27760989,132.69,132.55,0.99999999]
["bitfinex","SOLUSD",1765091463436,16.308864,132.66,132.55,0.99999999]
["bitfinex","SOLUSD",1765091463637,2.22130202,132.63,132.57,18.85737245]
["bitfinex","SOLUSD",1765091463802,8.99,132.65,132.58,2.22130202]
["bitfinex","SOLUSD",1765091464003,8.99,132.64,132.59,2.22130202]
["bitfinex","SOLUSD",1765091464221,27.52016602,132.64,132.58,2.22130202]
["bitfinex","SOLUSD",1765091464404,0.71,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765091464736,0.71,132.65,132.6,9.76262105]
["bitfinex","SOLUSD",1765091464909,0.71,132.65,132.6,28.61631637]
["bitfinex","SOLUSD",1765091465108,0.71,132.65,132.61,2.88130202]
["bitfinex","SOLUSD",1765091465731,0.71,132.65,132.62,0.66]
["bitfinex","SOLUSD",1765091466026,2.93130202,132.65,132.6,7.54131903]
["bitfinex","SOLUSD",1765091466229,0.71,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765091466907,0.71,132.64,132.61,8.2008635]
["bitfinex","SOLUSD",1765091467315,10.47065325,132.64,132.6,8.20139006]
["bitfinex","SOLUSD",1765091467709,0.71,132.63,132.6,8.20139006]
["bitfinex","SOLUSD",1765091468909,8.24981728,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765091469407,0.71,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765091469717,9.01,132.62,132.57,7.54309273]
["bitfinex","SOLUSD",1765091469918,2.22130202,132.61,132.57,7.54309273]
["bitfinex","SOLUSD",1765091470115,0.71,132.61,132.57,8.20309273]
["bitfinex","SOLUSD",1765091470434,2.93130202,132.61,132.57,8.20309273]
["bitfinex","SOLUSD",1765091470729,0.71,132.61,132.57,8.20309273]
["bitfinex","SOLUSD",1765091470917,0.71,132.6,132.57,8.20309273]
["bitfinex","SOLUSD",1765091471535,0.71,132.6,132.57,10.42439475]
["bitfinex","SOLUSD",1765091471907,0.71,132.6,132.57,8.20309273]
["bitfinex","SOLUSD",1765091472109,0.71,132.6,132.57,10.42439475]
["bitfinex","SOLUSD",1765091472303,0.71,132.6,132.57,8.20309273]
["bitfinex","SOLUSD",1765091472531,0.71,132.6,132.57,7.54309273]
["bitfinex","SOLUSD",1765091472738,0.71,132.6,132.56,7.54360065]
["bitfinex","SOLUSD",1765091473111,10.47282873,132.6,132.56,7.54360065]
["bitfinex","SOLUSD",1765091473506,0.71,132.59,132.56,7.54360065]
["bitfinex","SOLUSD",1765091473735,0.71,132.59,132.55,7.54417949]
["bitfinex","SOLUSD",1765091473912,9.01,132.59,132.55,7.54417949]
["bitfinex","SOLUSD",1765091474415,9.01,132.59,132.55,7.54419237]
["bitfinex","SOLUSD",1765091474416,0.71,132.58,132.55,7.54419237]
["bitfinex","SOLUSD",1765091474834,8.3,132.59,132.55,8.20419237]
["bitfinex","SOLUSD",1765091475014,0.71,132.58,132.55,27.06499961]
["bitfinex","SOLUSD",1765091476333,0.71,132.58,132.55,8.20419237]
["bitfinex","SOLUSD",1765091476518,0.71,132.58,132.55,7.54419237]
["bitfinex","SOLUSD",1765091476917,2.93130202,132.58,132.55,7.54419237]
["bitfinex","SOLUSD",1765091477425,0.71,132.57,132.55,7.54419237]
["bitfinex","SOLUSD",1765091477814,0.71,132.57,132.54,0.76]
["bitfinex","SOLUSD",1765091477815,2.93130202,132.57,132.54,0.1]
["bitfinex","SOLUSD",1765091478232,2.93130202,132.56,132.54,0.1]
["bitfinex","SOLUSD",1765091479813,10.47522425,132.56,132.54,0.1]
["bitfinex","SOLUSD",1765091480244,0.71,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091480938,2.93130202,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091481137,10.47562491,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091481326,19.28556983,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091481724,37.81573585,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091483521,19.24016602,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091484629,24.56318689,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091486142,17.018864,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091486315,8.3,132.56,132.54,0.81]
["bitfinex","SOLUSD",1765091486520,0.67,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091487424,8.97,132.56,132.54,0.1]
["bitfinex","SOLUSD",1765091488023,0.67,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091489353,8.21432289,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091489723,19.24556983,132.55,132.54,0.1]
["bitfinex","SOLUSD",1765091491846,19.24556983,132.55,132.46,8.3]
["bitfinex","SOLUSD",1765091491847,16.308864,132.51,132.46,8.2593165]
["bitfinex","SOLUSD",1765091492085,2.22130202,132.5,132.46,8.2593165]
["bitfinex","SOLUSD",1765091492221,2.89130202,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765091492726,0.67,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765091493331,8.21721797,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765091493846,0.67,132.49,132.45,8.25995196]
["bitfinex","SOLUSD",1765091494051,0.67,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765091494949,10.43908524,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765091495252,8.21778322,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765091495545,0.67,132.49,132.46,8.25924142]
["bitfinex","SOLUSD",1765091495742,0.67,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765091495976,2.89130202,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765091496460,10.52130202,132.48,132.44,7.55042995]
["bitfinex","SOLUSD",1765091496657,2.22130202,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765091496865,2.22130202,132.45,132.42,7.5515247]
["bitfinex","SOLUSD",1765091496866,2.22130202,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765091497662,0.67,132.46,132.42,0.71]
["bitfinex","SOLUSD",1765091497663,2.89130202,132.46,132.42,0.71]
["bitfinex","SOLUSD",1765091499190,10.54130202,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765091499489,8.32,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765091499663,2.22130202,132.48,132.43,2.93130202]
["bitfinex","SOLUSD",1765091499984,10.54130202,132.49,132.44,2.22130202]
["bitfinex","SOLUSD",1765091500173,11.21130202,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765091500764,2.22130202,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765091501391,2.22130202,132.48,132.45,8.2599475]
["bitfinex","SOLUSD",1765091502286,2.22130202,132.48,132.42,21.10062538]
["bitfinex","SOLUSD",1765091502287,2.22130202,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765091502488,2.22130202,132.46,132.43,8.26078094]
["bitfinex","SOLUSD",1765091502989,2.22130202,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765091503185,0.67,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765091503362,2.22130202,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765091503694,2.22130202,132.46,132.42,19.58932336]
["bitfinex","SOLUSD",1765091503896,2.22130202,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765091504093,2.89130202,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765091504691,10.4403133,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765091504875,10.4403133,132.47,132.43,8.26081637]
["bitfinex","SOLUSD",1765091505288,7.548379,132.48,132.43,8.26081637]
["bitfinex","SOLUSD",1765091505489,2.22130202,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765091505683,2.89130202,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765091506193,2.22130202,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765091506397,8.32,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765091506798,8.99,132.48,132.44,0.71]
["bitfinex","SOLUSD",1765091506999,8.99,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765091507377,8.32,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765091508093,8.32,132.48,132.45,8.26001887]
["bitfinex","SOLUSD",1765091509384,11.70178213,132.49,132.45,8.26001887]
["bitfinex","SOLUSD",1765091510377,0.66,132.48,132.45,8.26001887]
["bitfinex","SOLUSD",1765091512902,43.50676175,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765091512903,32.83610728,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765091513093,0.66,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765091513488,20.0106705,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765091513905,0.66,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765091514804,8.20719639,132.5,132.46,8.20922277]
["bitfinex","SOLUSD",1765091515112,8.20719639,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765091515882,0.66,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765091516087,3.48384359,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765091516406,8.98,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765091516902,16.52675857,132.51,132.47,8.2086943]
["bitfinex","SOLUSD",1765091517401,16.52675857,132.51,132.47,7.5486943]
["bitfinex","SOLUSD",1765091517601,16.52675857,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765091517802,16.52675857,132.51,132.48,4.14384359]
["bitfinex","SOLUSD",1765091517803,8.32,132.51,132.48,4.14384359]
["bitfinex","SOLUSD",1765091518184,0.66,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765091518990,11.6899833,132.52,132.47,8.20851722]
["bitfinex","SOLUSD",1765091519490,0.66,132.51,132.47,8.20851722]
["bitfinex","SOLUSD",1765091519717,0.66,132.51,132.47,11.69236081]
["bitfinex","SOLUSD",1765091520219,8.20674874,132.51,132.48,4.14384359]
["bitfinex","SOLUSD",1765091521408,8.32,132.53,132.48,8.24808564]
["bitfinex","SOLUSD",1765091521596,0.72,132.51,132.48,11.73192923]
["bitfinex","SOLUSD",1765091522720,0.72,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765091522891,0.72,132.52,132.49,4.18384359]
["bitfinex","SOLUSD",1765091523089,8.32,132.53,132.51,3.48384359]
["bitfinex","SOLUSD",1765091523413,9.04,132.53,132.51,3.48384359]
["bitfinex","SOLUSD",1765091524016,9.04,132.53,132.5,8.2470336]
["bitfinex","SOLUSD",1765091524715,8.32,132.53,132.5,11.03087719]
["bitfinex","SOLUSD",1765091524900,9.04,132.53,132.5,11.03087719]
["bitfinex","SOLUSD",1765091525088,9.04,132.53,132.5,8.2470336]
["bitfinex","SOLUSD",1765091525283,4.20384359,132.52,132.47,3.48384359]
["bitfinex","SOLUSD",1765091525511,4.20384359,132.52,132.46,23.05682388]
["bitfinex","SOLUSD",1765091525695,4.20384359,132.51,132.46,8.24942888]
["bitfinex","SOLUSD",1765091525903,11.80384359,132.5,132.45,11.03385621]
["bitfinex","SOLUSD",1765091526200,12.52384359,132.5,132.45,11.03385621]
["bitfinex","SOLUSD",1765091526509,0.72,132.49,132.45,11.73385621]
["bitfinex","SOLUSD",1765091526705,0.72,132.49,132.45,11.03385621]
["bitfinex","SOLUSD",1765091527388,0.72,132.49,132.45,11.73385621]
["bitfinex","SOLUSD",1765091527908,8.2677889,132.49,132.45,11.03385621]
["bitfinex","SOLUSD",1765091528208,8.2677889,132.49,132.45,11.73385621]
["bitfinex","SOLUSD",1765091528412,0.72,132.48,132.45,11.73385621]
["bitfinex","SOLUSD",1765091529311,8.2677889,132.49,132.45,11.73385621]
["bitfinex","SOLUSD",1765091529490,0.72,132.48,132.45,11.73385621]
["bitfinex","SOLUSD",1765091529919,0.72,132.48,132.45,8.25001262]
["bitfinex","SOLUSD",1765091530098,0.72,132.48,132.45,7.55001262]
["bitfinex","SOLUSD",1765091531007,0.72,132.48,132.44,8.25041961]
["bitfinex","SOLUSD",1765091531210,11.75234952,132.48,132.44,8.25041961]
["bitfinex","SOLUSD",1765091531712,0.72,132.47,132.44,8.25041961]
["bitfinex","SOLUSD",1765091532601,8.26850593,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765091534919,8.26850593,132.48,132.44,7.55036643]
["bitfinex","SOLUSD",1765091535088,8.26850593,132.48,132.44,8.25036643]
["bitfinex","SOLUSD",1765091535089,0.72,132.47,132.44,8.25036643]
["bitfinex","SOLUSD",1765091536514,0.72,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765091543040,23.36488001,132.5,132.45,11.73330523]
["bitfinex","SOLUSD",1765091543244,23.36488001,132.5,132.46,3.48384359]
["bitfinex","SOLUSD",1765091543245,0.69,132.5,132.46,3.48384359]
["bitfinex","SOLUSD",1765091543413,0.69,132.5,132.46,4.14384359]
["bitfinex","SOLUSD",1765091544016,0.69,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765091544215,0.69,132.5,132.47,8.20887899]
["bitfinex","SOLUSD",1765091545624,0.69,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765091546839,112.6,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765091547345,19.79270759,132.53,132.49,3.48384359]
["bitfinex","SOLUSD",1765091547346,8.3,132.52,132.49,3.48384359]
["bitfinex","SOLUSD",1765091547550,8.99,132.52,132.49,3.48384359]
["bitfinex","SOLUSD",1765091547727,8.99,132.52,132.49,4.14384359]
["bitfinex","SOLUSD",1765091547917,0.69,132.51,132.49,3.48384359]
["bitfinex","SOLUSD",1765091548337,0.69,132.53,132.49,7.54734175]
["bitfinex","SOLUSD",1765091548642,0.69,132.52,132.49,11.35318534]
["bitfinex","SOLUSD",1765091549034,7.54496891,132.54,132.49,10.69318534]
["bitfinex","SOLUSD",1765091549240,8.3,132.54,132.5,4.14384359]
["bitfinex","SOLUSD",1765091549539,8.99,132.54,132.51,3.48384359]
["bitfinex","SOLUSD",1765091549722,8.3,132.54,132.51,4.14384359]
["bitfinex","SOLUSD",1765091550042,8.99,132.54,132.51,4.14384359]
["bitfinex","SOLUSD",1765091550429,8.99,132.54,132.52,3.48384359]
["bitfinex","SOLUSD",1765091551945,8.3,132.54,132.52,11.68949703]
["bitfinex","SOLUSD",1765091552179,0.69,132.55,132.52,11.68949703]
["bitfinex","SOLUSD",1765091555241,0.69,132.55,132.47,64.16547141]
["bitfinex","SOLUSD",1765091555542,3.48384359,132.53,132.47,27.08107646]
["bitfinex","SOLUSD",1765091555732,26.15015766,132.54,132.49,3.48384359]
["bitfinex","SOLUSD",1765091555941,8.99,132.54,132.5,3.48384359]
["bitfinex","SOLUSD",1765091556146,0.69,132.53,132.5,3.48384359]
["bitfinex","SOLUSD",1765091556330,0.69,132.53,132.5,4.14384359]
["bitfinex","SOLUSD",1765091557145,8.3,132.54,132.51,3.48384359]
["bitfinex","SOLUSD",1765091557348,8.99,132.54,132.51,4.14384359]
["bitfinex","SOLUSD",1765091558141,8.3,132.54,132.51,4.14384359]
["bitfinex","SOLUSD",1765091558341,0.69,132.53,132.51,4.14384359]
["bitfinex","SOLUSD",1765091558549,8.99,132.54,132.51,11.69040234]
["bitfinex","SOLUSD",1765091559956,0.69,132.53,132.48,4.14384359]
["bitfinex","SOLUSD",1765091560457,0.69,132.53,132.46,26.42307111]
["bitfinex","SOLUSD",1765091560757,19.79270759,132.51,132.46,11.03329248]
["bitfinex","SOLUSD",1765091560962,28.11270759,132.51,132.46,11.69329248]
["bitfinex","SOLUSD",1765091561160,0.69,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765091561348,0.69,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765091561549,0.69,132.5,132.46,4.14384359]
["bitfinex","SOLUSD",1765091561956,8.23719075,132.5,132.46,11.69324785]
["bitfinex","SOLUSD",1765091562257,8.23719075,132.5,132.46,8.20940426]
["bitfinex","SOLUSD",1765091562464,0.69,132.49,132.46,8.20940426]
["bitfinex","SOLUSD",1765091562840,0.69,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765091563044,0.69,132.49,132.44,8.21014803]
["bitfinex","SOLUSD",1765091563253,0.69,132.49,132.44,11.69399162]
["bitfinex","SOLUSD",1765091563445,0.69,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765091563649,0.69,132.49,132.45,11.69364113]
["bitfinex","SOLUSD",1765091564762,8.23783279,132.49,132.45,11.69364113]
["bitfinex","SOLUSD",1765091565148,0.69,132.48,132.45,11.69364113]
["bitfinex","SOLUSD",1765091566371,0.69,132.48,132.45,8.20979754]
["bitfinex","SOLUSD",1765091566675,0.69,132.48,132.45,11.69364113]
["bitfinex","SOLUSD",1765091568475,0.69,132.48,132.45,10.43904243]
["bitfinex","SOLUSD",1765091569075,0.69,132.48,132.45,8.20979754]
["bitfinex","SOLUSD",1765091569275,0.69,132.48,132.45,10.43904243]
["bitfinex","SOLUSD",1765091569876,9.01,132.48,132.45,7.54979754]
["bitfinex","SOLUSD",1765091570273,0.69,132.47,132.45,7.54979754]
["bitfinex","SOLUSD",1765091570773,0.69,132.47,132.45,8.23979754]
["bitfinex","SOLUSD",1765091570948,9.01,132.48,132.45,8.23979754]
["bitfinex","SOLUSD",1765091573176,9.01,132.48,132.45,10.46904243]
["bitfinex","SOLUSD",1765091573363,9.01,132.48,132.45,8.23979754]
["bitfinex","SOLUSD",1765091573569,0.69,132.47,132.45,9.77904243]
["bitfinex","SOLUSD",1765091573876,8.99,132.48,132.45,10.43904243]
["bitfinex","SOLUSD",1765091575874,15.86726462,132.5,132.46,2.88924489]
["bitfinex","SOLUSD",1765091576062,8.32,132.5,132.47,2.22924489]
["bitfinex","SOLUSD",1765091576257,8.99,132.5,132.47,2.88924489]
["bitfinex","SOLUSD",1765091576858,0.67,132.49,132.47,2.88924489]
["bitfinex","SOLUSD",1765091577180,8.32,132.5,132.47,10.43808932]
["bitfinex","SOLUSD",1765091577370,8.99,132.5,132.47,10.43808932]
["bitfinex","SOLUSD",1765091579572,8.32,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765091580080,8.99,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765091580279,8.99,132.5,132.47,10.43808932]
["bitfinex","SOLUSD",1765091581656,8.32,132.5,132.48,0.66]
["bitfinex","SOLUSD",1765091582282,8.99,132.5,132.45,26.42506605]
["bitfinex","SOLUSD",1765091582487,8.99,132.5,132.47,2.88924489]
["bitfinex","SOLUSD",1765091583684,8.99,132.5,132.47,10.43778776]
["bitfinex","SOLUSD",1765091584863,104.97,132.52,132.48,2.88924489]
["bitfinex","SOLUSD",1765091585064,112.62,132.52,132.49,2.22924489]
["bitfinex","SOLUSD",1765091585262,112.62,132.52,132.49,2.88924489]
["bitfinex","SOLUSD",1765091585465,113.29,132.52,132.49,2.88924489]
["bitfinex","SOLUSD",1765091585766,113.29,132.52,132.49,10.43657189]
["bitfinex","SOLUSD",1765091586368,112.62,132.52,132.5,2.88924489]
["bitfinex","SOLUSD",1765091586679,8.32,132.52,132.5,2.88924489]
["bitfinex","SOLUSD",1765091588094,8.32,132.52,132.5,10.43586902]
["bitfinex","SOLUSD",1765091588470,8.32,132.52,132.5,9.77586902]
["bitfinex","SOLUSD",1765091588671,8.3,132.54,132.51,2.88924489]
["bitfinex","SOLUSD",1765091588873,8.97,132.54,132.52,2.22924489]
["bitfinex","SOLUSD",1765091589792,8.3,132.54,132.52,2.88924489]
["bitfinex","SOLUSD",1765091590171,8.3,132.54,132.52,10.43526619]
["bitfinex","SOLUSD",1765091590371,8.97,132.54,132.52,10.43526619]
["bitfinex","SOLUSD",1765091590671,8.97,132.54,132.52,9.77526619]
["bitfinex","SOLUSD",1765091591589,8.3,132.54,132.52,9.77526619]
["bitfinex","SOLUSD",1765091591794,8.97,132.54,132.52,9.77526619]
["bitfinex","SOLUSD",1765091591992,8.97,132.54,132.52,10.43526619]
["bitfinex","SOLUSD",1765091592773,112.6,132.56,132.52,9.77526619]
["bitfinex","SOLUSD",1765091592975,0.67,132.55,132.52,10.43526619]
["bitfinex","SOLUSD",1765091593675,0.67,132.55,132.53,8.20522952]
["bitfinex","SOLUSD",1765091594173,113.27,132.56,132.53,8.20522952]
["bitfinex","SOLUSD",1765091595175,113.27,132.56,132.53,10.43447441]
["bitfinex","SOLUSD",1765091595785,112.6,132.56,132.53,10.43447441]
["bitfinex","SOLUSD",1765091595984,0.67,132.55,132.53,10.43447441]
["bitfinex","SOLUSD",1765091596188,0.67,132.55,132.53,7.54522952]
["bitfinex","SOLUSD",1765091597600,8.21275578,132.58,132.54,2.88924489]
["bitfinex","SOLUSD",1765091597806,16.51275578,132.58,132.55,2.88924489]
["bitfinex","SOLUSD",1765091598697,8.97,132.58,132.56,2.22924489]
["bitfinex","SOLUSD",1765091601401,0.67,132.57,132.56,2.22924489]
["bitfinex","SOLUSD",1765091603508,8.21325023,132.57,132.53,7.54529729]
["bitfinex","SOLUSD",1765091603809,2.22924489,132.55,132.5,9.77633431]
["bitfinex","SOLUSD",1765091604111,8.32,132.54,132.5,9.77633431]
["bitfinex","SOLUSD",1765091604321,8.99,132.54,132.5,10.49633431]
["bitfinex","SOLUSD",1765091604613,0.67,132.53,132.5,9.77633431]
["bitfinex","SOLUSD",1765091604785,0.67,132.53,132.5,10.49633431]
["bitfinex","SOLUSD",1765091605411,0.67,132.53,132.51,2.22924489]
["bitfinex","SOLUSD",1765091608915,0.67,132.53,132.5,2.94924489]
["bitfinex","SOLUSD",1765091609312,0.67,132.53,132.51,2.22924489]
["bitfinex","SOLUSD",1765091609509,0.67,132.53,132.51,2.94924489]
["bitfinex","SOLUSD",1765091611296,0.67,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765091611792,8.32,132.54,132.52,2.22924489]
["bitfinex","SOLUSD",1765091612199,8.32,132.54,132.52,2.94924489]
["bitfinex","SOLUSD",1765091612821,8.32,132.54,132.53,0.72]
["bitfinex","SOLUSD",1765091613003,112.51397055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765091613004,120.81397055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765091613205,120.14397055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765091613408,0.67,132.55,132.53,2.94924489]
["bitfinex","SOLUSD",1765091614294,0.67,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765091615235,112.6,132.56,132.53,10.49467631]
["bitfinex","SOLUSD",1765091615606,113.27,132.56,132.53,9.77467631]
["bitfinex","SOLUSD",1765091615808,113.27,132.56,132.53,10.49467631]
["bitfinex","SOLUSD",1765091618409,0.67,132.55,132.52,2.94924489]
["bitfinex","SOLUSD",1765091619329,113.27,132.56,132.53,2.94924489]
["bitfinex","SOLUSD",1765091619627,112.6,132.56,132.53,2.94924489]
["bitfinex","SOLUSD",1765091619824,0.67,132.55,132.53,2.94924489]
["bitfinex","SOLUSD",1765091620329,113.27,132.56,132.53,2.94924489]
["bitfinex","SOLUSD",1765091620516,113.27,132.56,132.53,10.49425111]
["bitfinex","SOLUSD",1765091620718,0.67,132.55,132.53,10.49425111]
["bitfinex","SOLUSD",1765091621618,0.67,132.55,132.53,9.77425111]
["bitfinex","SOLUSD",1765091622216,112.6,132.56,132.53,9.77425111]
["bitfinex","SOLUSD",1765091622431,113.27,132.56,132.54,8.26460926]
["bitfinex","SOLUSD",1765091622804,8.97,132.56,132.54,7.54460926]
["bitfinex","SOLUSD",1765091625334,7.54203976,132.6,132.55,2.94924489]
["bitfinex","SOLUSD",1765091625531,0.67,132.58,132.56,2.22924489]
["bitfinex","SOLUSD",1765091626636,0.67,132.58,132.57,2.22924489]
["bitfinex","SOLUSD",1765091627412,8.3,132.59,132.57,2.22924489]
["bitfinex","SOLUSD",1765091627619,8.3,132.59,132.58,2.22924489]
["bitfinex","SOLUSD",1765091627911,8.97,132.59,132.58,2.22924489]
["bitfinex","SOLUSD",1765091628634,8.3,132.59,132.58,2.22924489]
["bitfinex","SOLUSD",1765091629140,0.67,132.6,132.58,2.22924489]
["bitfinex","SOLUSD",1765091629435,0.67,132.59,132.58,2.22924489]
["bitfinex","SOLUSD",1765091630436,0.67,132.59,132.58,3.47658112]
["bitfinex","SOLUSD",1765091632940,11.01692966,132.62,132.53,18.86342148]
["bitfinex","SOLUSD",1765091633118,4.17658112,132.59,132.54,11.02104251]
["bitfinex","SOLUSD",1765091633320,8.3,132.58,132.54,11.02104251]
["bitfinex","SOLUSD",1765091633520,9.0,132.58,132.54,11.72104251]
["bitfinex","SOLUSD",1765091633717,0.68,132.57,132.54,11.72104251]
["bitfinex","SOLUSD",1765091634125,0.68,132.57,132.55,3.47658112]
["bitfinex","SOLUSD",1765091634328,0.68,132.57,132.54,11.72104251]
["bitfinex","SOLUSD",1765091637742,0.68,132.57,132.55,3.47658112]
["bitfinex","SOLUSD",1765091640343,0.68,132.57,132.55,11.0209028]
["bitfinex","SOLUSD",1765091641046,8.3,132.58,132.55,11.0209028]
["bitfinex","SOLUSD",1765091641345,8.98,132.58,132.56,4.19658112]
["bitfinex","SOLUSD",1765091641723,8.98,132.58,132.56,3.47658112]
["bitfinex","SOLUSD",1765091642255,8.3,132.58,132.56,3.47658112]
["bitfinex","SOLUSD",1765091642452,8.98,132.58,132.56,3.47658112]
["bitfinex","SOLUSD",1765091643137,16.52264004,132.58,132.55,4.19658112]
["bitfinex","SOLUSD",1765091643319,0.68,132.57,132.55,3.47658112]
["bitfinex","SOLUSD",1765091644325,0.68,132.57,132.54,11.02134507]
["bitfinex","SOLUSD",1765091644644,0.68,132.57,132.54,11.74134507]
["bitfinex","SOLUSD",1765091648773,0.68,132.57,132.55,3.47658112]
["bitfinex","SOLUSD",1765091648978,0.68,132.57,132.55,4.19658112]
["bitfinex","SOLUSD",1765091649565,0.68,132.57,132.54,8.26476395]
["bitfinex","SOLUSD",1765091649788,0.68,132.57,132.55,3.47658112]
["bitfinex","SOLUSD",1765091652599,0.68,132.57,132.55,11.02086672]
["bitfinex","SOLUSD",1765091655084,0.68,132.57,132.52,0.72]
["bitfinex","SOLUSD",1765091655285,11.69977703,132.57,132.52,11.74227461]
["bitfinex","SOLUSD",1765091655679,0.68,132.56,132.52,11.74227461]
["bitfinex","SOLUSD",1765091656292,8.3,132.55,132.5,0.72]
["bitfinex","SOLUSD",1765091656592,11.77658112,132.55,132.5,11.74341158]
["bitfinex","SOLUSD",1765091656790,0.68,132.54,132.5,11.74341158]
["bitfinex","SOLUSD",1765091656996,0.68,132.54,132.51,3.47658112]
["bitfinex","SOLUSD",1765091657369,0.68,132.54,132.51,4.19658112]
["bitfinex","SOLUSD",1765091658500,0.68,132.54,132.51,3.47658112]
["bitfinex","SOLUSD",1765091658802,0.68,132.54,132.5,11.02341158]
["bitfinex","SOLUSD",1765091659104,0.68,132.54,132.51,0.72]
["bitfinex","SOLUSD",1765091662302,0.68,132.54,132.51,8.26659052]
["bitfinex","SOLUSD",1765091663608,11.70166988,132.54,132.5,11.02367834]
["bitfinex","SOLUSD",1765091663786,8.22508876,132.54,132.5,11.69367834]
["bitfinex","SOLUSD",1765091663980,0.68,132.53,132.5,11.69367834]
["bitfinex","SOLUSD",1765091668916,0.68,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765091669412,0.68,132.53,132.5,11.69367834]
["bitfinex","SOLUSD",1765091670212,0.68,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765091670410,0.68,132.53,132.51,4.14658112]
["bitfinex","SOLUSD",1765091672115,0.68,132.53,132.51,11.692996]
["bitfinex","SOLUSD",1765091674712,15.84442343,132.55,132.51,11.692996]
["bitfinex","SOLUSD",1765091674919,0.68,132.54,132.51,11.692996]
["bitfinex","SOLUSD",1765091677028,0.68,132.54,132.51,8.21641488]
["bitfinex","SOLUSD",1765091677196,0.68,132.54,132.51,11.692996]
["bitfinex","SOLUSD",1765091678116,0.68,132.54,132.52,3.47658112]
["bitfinex","SOLUSD",1765091678424,8.98,132.55,132.52,4.14658112]
["bitfinex","SOLUSD",1765091679208,8.3,132.55,132.53,3.47658112]
["bitfinex","SOLUSD",1765091679715,8.98,132.55,132.53,3.47658112]
["bitfinex","SOLUSD",1765091679911,8.3,132.55,132.53,3.47658112]
["bitfinex","SOLUSD",1765091680112,0.68,132.54,132.53,3.47658112]
["bitfinex","SOLUSD",1765091680319,0.68,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765091680493,0.68,132.55,132.53,11.02194418]
["bitfinex","SOLUSD",1765091680699,0.68,132.55,132.53,11.69194418]
["bitfinex","SOLUSD",1765091681022,0.68,132.56,132.53,11.69194418]
["bitfinex","SOLUSD",1765091682736,0.68,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765091682908,112.6,132.57,132.54,4.14658112]
["bitfinex","SOLUSD",1765091683110,113.28,132.57,132.54,4.14658112]
["bitfinex","SOLUSD",1765091683307,112.6,132.57,132.54,4.14658112]
["bitfinex","SOLUSD",1765091683555,0.68,132.56,132.54,4.14658112]
["bitfinex","SOLUSD",1765091683903,113.28,132.57,132.54,8.21473826]
["bitfinex","SOLUSD",1765091684103,112.6,132.57,132.54,11.69131938]
["bitfinex","SOLUSD",1765091684331,0.68,132.56,132.54,11.02131938]
["bitfinex","SOLUSD",1765091685431,0.68,132.56,132.54,11.69131938]
["bitfinex","SOLUSD",1765091685805,0.68,132.56,132.54,11.02131938]
["bitfinex","SOLUSD",1765091686015,0.68,132.56,132.54,11.69131938]
["bitfinex","SOLUSD",1765091686521,112.6,132.57,132.54,11.69131938]
["bitfinex","SOLUSD",1765091686721,113.28,132.57,132.54,11.69131938]
["bitfinex","SOLUSD",1765091687221,0.68,132.56,132.54,11.69131938]
["bitfinex","SOLUSD",1765091687619,0.68,132.56,132.54,7.54473826]
["bitfinex","SOLUSD",1765091689106,0.68,132.56,132.54,8.21473826]
["bitfinex","SOLUSD",1765091689828,0.68,132.56,132.54,11.69131938]
["bitfinex","SOLUSD",1765091690837,113.3,132.57,132.55,3.47658112]
["bitfinex","SOLUSD",1765091692439,113.3,132.57,132.55,2.90600648]
["bitfinex","SOLUSD",1765091692632,112.6,132.57,132.56,2.22600648]
["bitfinex","SOLUSD",1765091692828,16.308864,132.57,132.56,2.22600648]
["bitfinex","SOLUSD",1765091694339,0.7,132.58,132.56,2.22600648]
["bitfinex","SOLUSD",1765091694638,0.7,132.58,132.56,10.48970438]
["bitfinex","SOLUSD",1765091695040,0.7,132.58,132.55,7.54409006]
["bitfinex","SOLUSD",1765091695232,0.7,132.58,132.56,2.22600648]
["bitfinex","SOLUSD",1765091698559,8.96,132.59,132.56,9.76958673]
["bitfinex","SOLUSD",1765091698740,8.3,132.59,132.57,2.22600648]
["bitfinex","SOLUSD",1765091698923,0.66,132.6,132.58,2.22600648]
["bitfinex","SOLUSD",1765091699117,0.66,132.6,132.58,2.94600648]
["bitfinex","SOLUSD",1765091699542,0.66,132.6,132.59,2.22600648]
["bitfinex","SOLUSD",1765091700332,25.268864,132.61,132.59,2.22600648]
["bitfinex","SOLUSD",1765091701630,24.608864,132.61,132.59,9.76790178]
["bitfinex","SOLUSD",1765091701944,16.308864,132.61,132.6,2.22600648]
["bitfinex","SOLUSD",1765091702248,0.66,132.62,132.6,2.22600648]
["bitfinex","SOLUSD",1765091702950,0.66,132.62,132.6,9.76731608]
["bitfinex","SOLUSD",1765091703138,0.66,132.62,132.61,2.22600648]
["bitfinex","SOLUSD",1765091703339,113.26,132.63,132.61,2.22600648]
["bitfinex","SOLUSD",1765091703747,112.6,132.63,132.61,2.22600648]
["bitfinex","SOLUSD",1765091703947,0.66,132.62,132.6,2.22600648]
["bitfinex","SOLUSD",1765091704143,0.66,132.62,132.59,9.7678801]
["bitfinex","SOLUSD",1765091705052,0.66,132.62,132.59,10.4878801]
["bitfinex","SOLUSD",1765091705347,0.66,132.62,132.61,2.22600648]
["bitfinex","SOLUSD",1765091705949,113.26,132.63,132.61,2.22600648]
["bitfinex","SOLUSD",1765091707155,112.6,132.63,132.62,2.22600648]
["bitfinex","SOLUSD",1765091707355,104.3,132.63,132.62,2.22600648]
["bitfinex","SOLUSD",1765091707540,104.3,132.63,132.62,9.7663473]
["bitfinex","SOLUSD",1765091708463,0.66,132.64,132.62,9.7663473]
["bitfinex","SOLUSD",1765091708657,8.3,132.65,132.63,2.22600648]
["bitfinex","SOLUSD",1765091708851,8.96,132.65,132.63,2.22600648]
["bitfinex","SOLUSD",1765091709163,140.6048154,132.64,132.58,2.94600648]
["bitfinex","SOLUSD",1765091709356,157.23250424,132.64,132.58,2.94600648]
["bitfinex","SOLUSD",1765091709565,2.88600648,132.63,132.58,2.94600648]
["bitfinex","SOLUSD",1765091709748,8.3,132.62,132.58,2.94600648]
["bitfinex","SOLUSD",1765091710064,8.96,132.62,132.58,2.94600648]
["bitfinex","SOLUSD",1765091710242,0.66,132.61,132.59,9.76804771]
["bitfinex","SOLUSD",1765091711167,8.3,132.62,132.6,2.22600648]
["bitfinex","SOLUSD",1765091711462,8.96,132.62,132.6,2.22600648]
["bitfinex","SOLUSD",1765091711666,8.96,132.62,132.61,2.22600648]
["bitfinex","SOLUSD",1765091712036,140.12564151,132.64,132.61,2.22600648]
["bitfinex","SOLUSD",1765091712242,0.66,132.63,132.62,2.22600648]
["bitfinex","SOLUSD",1765091713353,0.66,132.63,132.61,9.76673014]
["bitfinex","SOLUSD",1765091714168,0.66,132.63,132.61,7.54072366]
["bitfinex","SOLUSD",1765091714381,112.6,132.64,132.62,9.7663473]
["bitfinex","SOLUSD",1765091714669,112.6,132.64,132.63,2.22600648]
["bitfinex","SOLUSD",1765091714969,113.26,132.64,132.63,2.22600648]
["bitfinex","SOLUSD",1765091716455,113.26,132.64,132.62,9.7663473]
["bitfinex","SOLUSD",1765091717766,0.66,132.63,132.62,9.7663473]
["bitfinex","SOLUSD",1765091718253,0.66,132.63,132.62,7.54034082]
["bitfinex","SOLUSD",1765091718860,113.26,132.64,132.62,7.54034082]
["bitfinex","SOLUSD",1765091719245,112.6,132.64,132.62,10.4863473]
["bitfinex","SOLUSD",1765091720057,112.6,132.64,132.63,2.22600648]
["bitfinex","SOLUSD",1765091720866,8.3,132.64,132.63,9.76577877]
["bitfinex","SOLUSD",1765091721092,0.66,132.65,132.63,9.76577877]
["bitfinex","SOLUSD",1765091721444,0.66,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1765091722465,0.66,132.65,132.63,8.20977229]
["bitfinex","SOLUSD",1765091723265,8.97,132.66,132.63,8.20977229]
["bitfinex","SOLUSD",1765091723448,8.3,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765091723653,8.3,132.66,132.64,2.89600648]
["bitfinex","SOLUSD",1765091723847,8.3,132.66,132.63,9.76577877]
["bitfinex","SOLUSD",1765091723848,8.97,132.66,132.63,9.76577877]
["bitfinex","SOLUSD",1765091724042,8.97,132.66,132.63,10.43577877]
["bitfinex","SOLUSD",1765091724242,0.67,132.65,132.63,10.43577877]
["bitfinex","SOLUSD",1765091726264,0.67,132.65,132.64,9.76521034]
["bitfinex","SOLUSD",1765091727152,8.97,132.66,132.64,9.76521034]
["bitfinex","SOLUSD",1765091729051,0.67,132.65,132.63,9.76558624]
["bitfinex","SOLUSD",1765091729368,0.67,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765091729970,0.67,132.65,132.58,19.52015427]
["bitfinex","SOLUSD",1765091730156,8.3,132.64,132.6,2.22600648]
["bitfinex","SOLUSD",1765091730552,0.67,132.63,132.6,2.22600648]
["bitfinex","SOLUSD",1765091731270,0.67,132.63,132.61,7.54080007]
["bitfinex","SOLUSD",1765091732572,0.67,132.63,132.6,7.54133306]
["bitfinex","SOLUSD",1765091732967,0.67,132.63,132.6,9.76733954]
["bitfinex","SOLUSD",1765091736270,0.67,132.63,132.6,2.22600648]
["bitfinex","SOLUSD",1765091736453,0.67,132.63,132.59,9.76764476]
["bitfinex","SOLUSD",1765091736777,23.31920161,132.63,132.59,10.43764476]
["bitfinex","SOLUSD",1765091737250,0.67,132.62,132.59,10.43764476]
["bitfinex","SOLUSD",1765091737874,0.67,132.62,132.6,2.22600648]
["bitfinex","SOLUSD",1765091739877,0.67,132.62,132.6,2.89600648]
["bitfinex","SOLUSD",1765091740381,0.67,132.63,132.6,2.89600648]
["bitfinex","SOLUSD",1765091741859,0.67,132.63,132.6,2.22600648]
["bitfinex","SOLUSD",1765091742480,0.67,132.63,132.6,2.89600648]
["bitfinex","SOLUSD",1765091743296,0.67,132.63,132.6,2.22600648]
["bitfinex","SOLUSD",1765091743760,0.67,132.63,132.6,2.89600648]
["bitfinex","SOLUSD",1765091744280,0.67,132.63,132.6,10.43743342]
["bitfinex","SOLUSD",1765091744693,0.67,132.63,132.6,9.76743342]
["bitfinex","SOLUSD",1765091744884,0.67,132.63,132.6,10.43743342]
["bitfinex","SOLUSD",1765091746466,0.67,132.63,132.6,9.76743342]
["bitfinex","SOLUSD",1765091746667,19.52585807,132.63,132.6,9.76743342]
["bitfinex","SOLUSD",1765091747182,0.67,132.62,132.6,9.76743342]
["bitfinex","SOLUSD",1765091748288,0.67,132.62,132.59,10.43781669]
["bitfinex","SOLUSD",1765091750179,0.67,132.62,132.6,2.22600648]
["bitfinex","SOLUSD",1765091751986,0.67,132.62,132.6,2.90600648]
["bitfinex","SOLUSD",1765091752493,0.67,132.62,132.6,4.15566018]
["bitfinex","SOLUSD",1765091752991,9.02,132.63,132.61,3.47566018]
["bitfinex","SOLUSD",1765091753291,0.72,132.63,132.61,3.47566018]
["bitfinex","SOLUSD",1765091753590,16.6,132.64,132.61,3.47566018]
["bitfinex","SOLUSD",1765091753773,9.02,132.64,132.61,11.69633479]
["bitfinex","SOLUSD",1765091754187,8.3,132.64,132.61,11.69633479]
["bitfinex","SOLUSD",1765091754369,0.67,132.63,132.61,11.69633479]
["bitfinex","SOLUSD",1765091756581,0.67,132.63,132.61,11.01633479]
["bitfinex","SOLUSD",1765091757481,0.67,132.63,132.61,11.66633479]
["bitfinex","SOLUSD",1765091758396,0.67,132.63,132.61,11.01633479]
["bitfinex","SOLUSD",1765091760006,8.3,132.64,132.62,4.12566018]
["bitfinex","SOLUSD",1765091760803,8.97,132.64,132.62,4.12566018]
["bitfinex","SOLUSD",1765091761394,8.3,132.64,132.62,11.66578416]
["bitfinex","SOLUSD",1765091761705,121.278864,132.65,132.62,11.66578416]
["bitfinex","SOLUSD",1765091763105,121.278864,132.65,132.63,3.47566018]
["bitfinex","SOLUSD",1765091764204,104.97,132.65,132.63,3.47566018]
["bitfinex","SOLUSD",1765091764605,8.95,132.64,132.6,3.47566018]
["bitfinex","SOLUSD",1765091764778,31.59749179,132.64,132.6,4.12566018]
["bitfinex","SOLUSD",1765091764979,0.67,132.63,132.6,4.12566018]
["bitfinex","SOLUSD",1765091765500,0.67,132.63,132.6,3.47566018]
["bitfinex","SOLUSD",1765091765701,0.67,132.63,132.6,11.01698654]
["bitfinex","SOLUSD",1765091766578,0.67,132.63,132.6,7.54132636]
["bitfinex","SOLUSD",1765091767083,0.67,132.63,132.6,11.01698654]
["bitfinex","SOLUSD",1765091767500,0.67,132.63,132.6,11.66698654]
["bitfinex","SOLUSD",1765091767891,0.67,132.63,132.61,3.47566018]
["bitfinex","SOLUSD",1765091768302,0.67,132.63,132.61,11.01650795]
["bitfinex","SOLUSD",1765091768508,0.67,132.63,132.61,11.66650795]
["bitfinex","SOLUSD",1765091771701,8.28,132.64,132.61,11.66650795]
["bitfinex","SOLUSD",1765091771902,8.95,132.64,132.62,0.65]
["bitfinex","SOLUSD",1765091772083,0.67,132.63,132.61,11.66650795]
["bitfinex","SOLUSD",1765091772408,0.67,132.63,132.61,11.01650795]
["bitfinex","SOLUSD",1765091774010,0.67,132.63,132.61,7.54084777]
["bitfinex","SOLUSD",1765091774190,0.67,132.63,132.6,7.54132917]
["bitfinex","SOLUSD",1765091775208,8.21132917,132.63,132.6,7.54132917]
["bitfinex","SOLUSD",1765091775408,0.67,132.62,132.6,7.54132917]
["bitfinex","SOLUSD",1765091776511,0.67,132.62,132.6,8.19132917]
["bitfinex","SOLUSD",1765091776697,23.36063478,132.64,132.6,8.19132917]
["bitfinex","SOLUSD",1765091776900,0.67,132.63,132.6,8.19132917]
["bitfinex","SOLUSD",1765091777093,0.67,132.63,132.6,11.66698935]
["bitfinex","SOLUSD",1765091784098,23.36063478,132.64,132.61,4.16566018]
["bitfinex","SOLUSD",1765091784298,24.08063478,132.64,132.61,4.16566018]
["bitfinex","SOLUSD",1765091785319,15.82132917,132.64,132.61,11.01629331]
["bitfinex","SOLUSD",1765091785529,8.28,132.64,132.62,0.69]
["bitfinex","SOLUSD",1765091786015,9.0,132.64,132.61,11.01629331]
["bitfinex","SOLUSD",1765091786218,9.0,132.64,132.61,11.70629331]
["bitfinex","SOLUSD",1765091787715,9.0,132.64,132.62,3.47566018]
["bitfinex","SOLUSD",1765091788213,0.72,132.63,132.61,3.47566018]
["bitfinex","SOLUSD",1765091788417,0.72,132.63,132.6,11.01694957]
["bitfinex","SOLUSD",1765091790425,0.72,132.63,132.6,11.70694957]
["bitfinex","SOLUSD",1765091791927,0.72,132.63,132.61,3.47566018]
["bitfinex","SOLUSD",1765091794515,0.72,132.63,132.6,11.01694957]
["bitfinex","SOLUSD",1765091795328,0.72,132.63,132.6,11.70694957]
["bitfinex","SOLUSD",1765091797326,8.28,132.62,132.58,3.47566018]
["bitfinex","SOLUSD",1765091797728,0.72,132.61,132.58,11.70823356]
["bitfinex","SOLUSD",1765091798325,0.72,132.61,132.58,11.01823356]
["bitfinex","SOLUSD",1765091804434,0.72,132.61,132.58,11.70823356]
["bitfinex","SOLUSD",1765091804837,0.72,132.61,132.59,3.47566018]
["bitfinex","SOLUSD",1765091806216,38.47161535,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765091806416,39.19161535,132.62,132.6,0.69]
["bitfinex","SOLUSD",1765091806724,39.19161535,132.62,132.59,4.16566018]
["bitfinex","SOLUSD",1765091807037,0.72,132.61,132.59,4.16566018]
["bitfinex","SOLUSD",1765091807236,0.72,132.61,132.59,3.47566018]
["bitfinex","SOLUSD",1765091810334,0.72,132.61,132.59,11.0176919]
["bitfinex","SOLUSD",1765091814242,19.57877263,132.61,132.59,11.0176919]
["bitfinex","SOLUSD",1765091814442,19.57877263,132.61,132.59,9.76681629]
["bitfinex","SOLUSD",1765091814651,19.57877263,132.61,132.59,2.22478457]
["bitfinex","SOLUSD",1765091818547,18.85877263,132.61,132.59,2.22478457]
["bitfinex","SOLUSD",1765091818748,0.7,132.6,132.59,2.22478457]
["bitfinex","SOLUSD",1765091819244,18.85877263,132.61,132.59,2.22478457]
["bitfinex","SOLUSD",1765091819441,19.56877263,132.61,132.59,2.22478457]
["bitfinex","SOLUSD",1765091821545,0.71,132.6,132.57,9.76795302]
["bitfinex","SOLUSD",1765091821929,31.66262204,132.6,132.56,10.48831109]
["bitfinex","SOLUSD",1765091822246,9.01,132.6,132.57,7.54316735]
["bitfinex","SOLUSD",1765091822444,9.01,132.6,132.58,9.76718154]
["bitfinex","SOLUSD",1765091822752,9.01,132.6,132.59,2.94478457]
["bitfinex","SOLUSD",1765091822753,8.3,132.6,132.59,2.94478457]
["bitfinex","SOLUSD",1765091823946,8.3,132.6,132.59,10.48683148]
["bitfinex","SOLUSD",1765091824341,27.86010042,132.62,132.59,10.48683148]
["bitfinex","SOLUSD",1765091824735,27.86010042,132.62,132.6,2.94478457]
["bitfinex","SOLUSD",1765091824736,8.3,132.62,132.6,2.94478457]
["bitfinex","SOLUSD",1765091825443,18.8585645,132.63,132.61,2.94478457]
["bitfinex","SOLUSD",1765091825663,9.01,132.64,132.62,2.22478457]
["bitfinex","SOLUSD",1765091826427,9.01,132.64,132.61,8.2606999]
["bitfinex","SOLUSD",1765091826622,9.01,132.64,132.62,2.22478457]
["bitfinex","SOLUSD",1765091828433,9.01,132.64,132.61,10.48548447]
["bitfinex","SOLUSD",1765091828744,9.01,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765091831248,9.01,132.64,132.61,9.76548447]
["bitfinex","SOLUSD",1765091831451,9.01,132.64,132.61,10.48548447]
["bitfinex","SOLUSD",1765091832745,0.71,132.63,132.6,9.76622567]
["bitfinex","SOLUSD",1765091833674,0.71,132.63,132.6,10.48622567]
["bitfinex","SOLUSD",1765091835754,0.71,132.63,132.6,8.2614411]
["bitfinex","SOLUSD",1765091836056,0.71,132.63,132.6,10.48622567]
["bitfinex","SOLUSD",1765091837550,0.71,132.63,132.6,9.76622567]
["bitfinex","SOLUSD",1765091837733,0.71,132.63,132.6,7.5414411]
["bitfinex","SOLUSD",1765091838652,0.71,132.63,132.6,8.2614411]
["bitfinex","SOLUSD",1765091839632,0.71,132.63,132.57,22.64749179]
["bitfinex","SOLUSD",1765091839856,2.22478457,132.6,132.56,8.26365908]
["bitfinex","SOLUSD",1765091840051,10.50478457,132.6,132.56,0.72]
["bitfinex","SOLUSD",1765091840356,0.71,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765091840752,0.71,132.59,132.56,8.26374518]
["bitfinex","SOLUSD",1765091843253,19.57151591,132.59,132.56,8.26374518]
["bitfinex","SOLUSD",1765091844455,27.1136166,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765091845355,27.1236166,132.59,132.56,0.72]
["bitfinex","SOLUSD",1765091845531,0.72,132.58,132.55,9.7690112]
["bitfinex","SOLUSD",1765091845860,0.72,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765091846656,26.4036166,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765091846861,27.1236166,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765091847056,8.26210069,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765091847262,27.1236166,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765091848348,8.26210069,132.59,132.56,0.66]
["bitfinex","SOLUSD",1765091848548,18.86151591,132.58,132.56,0.66]
["bitfinex","SOLUSD",1765091848860,27.12426749,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765091849665,0.72,132.57,132.54,10.42949124]
["bitfinex","SOLUSD",1765091850460,0.72,132.57,132.54,9.76949124]
["bitfinex","SOLUSD",1765091850760,0.72,132.57,132.54,10.42949124]
["bitfinex","SOLUSD",1765091851062,0.72,132.57,132.52,43.47356667]
["bitfinex","SOLUSD",1765091851063,16.308864,132.53,132.5,10.4317468]
["bitfinex","SOLUSD",1765091851364,26.83364857,132.53,132.48,2.88478457]
["bitfinex","SOLUSD",1765091851543,0.72,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765091851742,11.1517468,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765091852244,11.1517468,132.52,132.49,8.20767269]
["bitfinex","SOLUSD",1765091852448,8.3,132.54,132.5,2.22478457]
["bitfinex","SOLUSD",1765091852651,8.3,132.54,132.51,2.22478457]
["bitfinex","SOLUSD",1765091852968,27.1714435,132.54,132.51,10.43111513]
["bitfinex","SOLUSD",1765091853350,27.8914435,132.54,132.51,10.43111513]
["bitfinex","SOLUSD",1765091855071,27.34359349,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765091855072,0.72,132.56,132.52,0.66]
["bitfinex","SOLUSD",1765091855275,0.72,132.55,132.52,2.88478457]
["bitfinex","SOLUSD",1765091856199,0.72,132.55,132.52,10.43070538]
["bitfinex","SOLUSD",1765091856674,15.84339581,132.57,132.53,2.88478457]
["bitfinex","SOLUSD",1765091856861,0.72,132.56,132.53,2.88478457]
["bitfinex","SOLUSD",1765091857054,8.3,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765091857374,9.02,132.57,132.54,2.88478457]
["bitfinex","SOLUSD",1765091858171,9.02,132.57,132.54,10.42955977]
["bitfinex","SOLUSD",1765091858467,0.72,132.57,132.54,10.42955977]
["bitfinex","SOLUSD",1765091860172,0.72,132.57,132.54,9.76955977]
["bitfinex","SOLUSD",1765091860468,0.72,132.57,132.55,0.66]
["bitfinex","SOLUSD",1765091860679,0.72,132.57,132.54,10.42955977]
["bitfinex","SOLUSD",1765091864680,0.72,132.57,132.54,8.2047752]
["bitfinex","SOLUSD",1765091864862,0.72,132.57,132.54,10.42955977]
["bitfinex","SOLUSD",1765091868683,10.48814002,132.57,132.52,10.43081535]
["bitfinex","SOLUSD",1765091868986,33.14760601,132.57,132.52,10.43081535]
["bitfinex","SOLUSD",1765091869166,0.72,132.56,132.52,10.43081535]
["bitfinex","SOLUSD",1765091874387,0.72,132.56,132.52,10.46081535]
["bitfinex","SOLUSD",1765091876415,0.72,132.56,132.52,11.71538713]
["bitfinex","SOLUSD",1765091876892,0.72,132.56,132.52,11.02538713]
["bitfinex","SOLUSD",1765091877078,0.72,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765091877390,0.72,132.56,132.53,3.47935635]
["bitfinex","SOLUSD",1765091878181,0.72,132.56,132.52,4.16935635]
["bitfinex","SOLUSD",1765091879897,0.72,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765091880886,0.72,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765091881088,0.72,132.56,132.48,9.16649482]
["bitfinex","SOLUSD",1765091881089,16.308864,132.52,132.49,7.54733998]
["bitfinex","SOLUSD",1765091881268,28.08822035,132.52,132.47,3.47935635]
["bitfinex","SOLUSD",1765091881467,0.68,132.51,132.48,4.16935635]
["bitfinex","SOLUSD",1765091881696,16.308864,132.52,132.49,3.47935635]
["bitfinex","SOLUSD",1765091881889,16.988864,132.52,132.49,4.16935635]
["bitfinex","SOLUSD",1765091882091,16.988864,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765091882297,16.308864,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765091882593,16.308864,132.52,132.5,11.71603822]
["bitfinex","SOLUSD",1765091882790,8.98,132.53,132.5,11.71603822]
["bitfinex","SOLUSD",1765091882968,8.3,132.53,132.51,4.16935635]
["bitfinex","SOLUSD",1765091883372,128.908864,132.55,132.52,4.16935635]
["bitfinex","SOLUSD",1765091883893,129.588864,132.55,132.52,4.16935635]
["bitfinex","SOLUSD",1765091884874,129.588864,132.55,132.52,11.7151812]
["bitfinex","SOLUSD",1765091885070,129.588864,132.55,132.53,3.47935635]
["bitfinex","SOLUSD",1765091885393,120.608864,132.55,132.53,4.16935635]
["bitfinex","SOLUSD",1765091885891,16.308864,132.55,132.53,3.47935635]
["bitfinex","SOLUSD",1765091886218,16.988864,132.55,132.53,3.47935635]
["bitfinex","SOLUSD",1765091886383,16.308864,132.55,132.54,0.69]
["bitfinex","SOLUSD",1765091886586,16.52327418,132.57,132.53,11.71454833]
["bitfinex","SOLUSD",1765091886783,8.98,132.57,132.54,4.16935635]
["bitfinex","SOLUSD",1765091887084,8.98,132.57,132.55,3.47935635]
["bitfinex","SOLUSD",1765091887788,8.98,132.57,132.54,0.69]
["bitfinex","SOLUSD",1765091887989,8.98,132.57,132.54,11.7141648]
["bitfinex","SOLUSD",1765091888874,7.5423355,132.59,132.56,3.47935635]
["bitfinex","SOLUSD",1765091889190,8.2223355,132.59,132.57,3.47935635]
["bitfinex","SOLUSD",1765091889497,8.2223355,132.59,132.56,3.47935635]
["bitfinex","SOLUSD",1765091889681,7.5423355,132.59,132.57,3.47935635]
["bitfinex","SOLUSD",1765091889888,12.45935635,132.58,132.52,3.47935635]
["bitfinex","SOLUSD",1765091890088,11.02254108,132.57,132.52,11.02526529]
["bitfinex","SOLUSD",1765091890283,11.70254108,132.57,132.52,11.02526529]
["bitfinex","SOLUSD",1765091890493,0.68,132.56,132.52,11.71526529]
["bitfinex","SOLUSD",1765091892601,8.22384427,132.56,132.52,3.47935635]
["bitfinex","SOLUSD",1765091892803,8.3,132.55,132.52,3.47935635]
["bitfinex","SOLUSD",1765091893005,8.98,132.55,132.51,11.71589773]
["bitfinex","SOLUSD",1765091893206,0.68,132.54,132.51,11.71589773]
["bitfinex","SOLUSD",1765091894007,8.22492048,132.54,132.5,3.47935635]
["bitfinex","SOLUSD",1765091894202,8.22492048,132.54,132.5,11.02651823]
["bitfinex","SOLUSD",1765091894401,0.68,132.53,132.51,3.47935635]
["bitfinex","SOLUSD",1765091894587,0.68,132.54,132.51,11.71564107]
["bitfinex","SOLUSD",1765091894786,8.98,132.54,132.52,3.47935635]
["bitfinex","SOLUSD",1765091895805,8.3,132.54,132.53,3.47935635]
["bitfinex","SOLUSD",1765091896006,16.52381571,132.56,132.53,3.47935635]
["bitfinex","SOLUSD",1765091896309,15.84381571,132.56,132.53,3.47935635]
["bitfinex","SOLUSD",1765091896490,8.98,132.56,132.53,4.16935635]
["bitfinex","SOLUSD",1765091897095,8.98,132.56,132.53,3.47935635]
["bitfinex","SOLUSD",1765091898312,8.3,132.56,132.53,3.47935635]
["bitfinex","SOLUSD",1765091898513,0.68,132.55,132.53,3.47935635]
["bitfinex","SOLUSD",1765091899118,0.68,132.57,132.54,3.47935635]
["bitfinex","SOLUSD",1765091899407,0.68,132.57,132.55,3.47935635]
["bitfinex","SOLUSD",1765091900106,16.52283944,132.58,132.56,3.47935635]
["bitfinex","SOLUSD",1765091900310,8.98,132.58,132.56,3.47935635]
["bitfinex","SOLUSD",1765091900513,8.3,132.58,132.56,3.47935635]
["bitfinex","SOLUSD",1765091900712,8.3,132.58,132.56,11.71294085]
["bitfinex","SOLUSD",1765091902116,8.3,132.58,132.57,3.47935635]
["bitfinex","SOLUSD",1765091905116,8.3,132.6,132.57,11.71246622]
["bitfinex","SOLUSD",1765091905317,8.3,132.6,132.59,3.47935635]
["bitfinex","SOLUSD",1765091905318,8.99,132.6,132.59,3.47935635]
["bitfinex","SOLUSD",1765091906627,8.99,132.6,132.57,8.23310987]
["bitfinex","SOLUSD",1765091906922,8.99,132.6,132.59,3.47935635]
["bitfinex","SOLUSD",1765091907314,16.53169788,132.6,132.57,3.47935635]
["bitfinex","SOLUSD",1765091907519,0.69,132.59,132.56,3.47935635]
["bitfinex","SOLUSD",1765091908627,8.23213426,132.59,132.56,3.47935635]
["bitfinex","SOLUSD",1765091909413,0.69,132.58,132.56,3.47935635]
["bitfinex","SOLUSD",1765091913137,8.23265041,132.58,132.56,3.47935635]
["bitfinex","SOLUSD",1765091913433,8.3,132.57,132.55,3.47935635]
["bitfinex","SOLUSD",1765091913642,8.99,132.57,132.55,3.47935635]
["bitfinex","SOLUSD",1765091913822,8.99,132.57,132.54,7.54472157]
["bitfinex","SOLUSD",1765091913823,0.69,132.56,132.54,11.02407792]
["bitfinex","SOLUSD",1765091914038,0.69,132.56,132.53,11.71476553]
["bitfinex","SOLUSD",1765091914510,0.69,132.56,132.53,11.02476553]
["bitfinex","SOLUSD",1765091915009,0.69,132.56,132.54,3.47935635]
["bitfinex","SOLUSD",1765091916009,0.69,132.56,132.53,3.47935635]
["bitfinex","SOLUSD",1765091918034,0.69,132.56,132.53,11.7145575]
["bitfinex","SOLUSD",1765091920431,0.69,132.56,132.53,8.23520115]
["bitfinex","SOLUSD",1765091920734,0.69,132.56,132.53,11.7145575]
["bitfinex","SOLUSD",1765091920921,0.69,132.56,132.53,11.0245575]
["bitfinex","SOLUSD",1765091921535,0.69,132.56,132.53,11.7145575]
["bitfinex","SOLUSD",1765091921835,8.99,132.57,132.54,4.16935635]
["bitfinex","SOLUSD",1765091922220,0.69,132.56,132.54,3.47935635]
["bitfinex","SOLUSD",1765091925844,0.69,132.56,132.53,8.23520115]
["bitfinex","SOLUSD",1765091926045,0.69,132.56,132.54,7.54475014]
["bitfinex","SOLUSD",1765091926230,0.69,132.56,132.54,8.23475014]
["bitfinex","SOLUSD",1765091926633,8.3,132.57,132.54,8.23475014]
["bitfinex","SOLUSD",1765091926832,8.99,132.57,132.54,8.23475014]
["bitfinex","SOLUSD",1765091927144,0.69,132.56,132.54,7.54475014]
["bitfinex","SOLUSD",1765091927346,0.69,132.56,132.54,8.23475014]
["bitfinex","SOLUSD",1765091927644,0.69,132.56,132.54,7.54475014]
["bitfinex","SOLUSD",1765091929335,0.69,132.56,132.54,11.02410649]
["bitfinex","SOLUSD",1765091929643,0.69,132.56,132.54,11.71410649]
["bitfinex","SOLUSD",1765091929847,0.69,132.56,132.53,7.54528099]
["bitfinex","SOLUSD",1765091930040,0.69,132.56,132.53,11.02463734]
["bitfinex","SOLUSD",1765091930233,0.69,132.56,132.53,11.71463734]
["bitfinex","SOLUSD",1765091931268,0.69,132.56,132.54,8.21449024]
["bitfinex","SOLUSD",1765091931750,8.3,132.57,132.54,11.69384659]
["bitfinex","SOLUSD",1765091931926,9.0,132.57,132.54,11.69384659]
["bitfinex","SOLUSD",1765091932124,9.0,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765091932125,8.3,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765091932331,8.3,132.57,132.55,4.14935635]
["bitfinex","SOLUSD",1765091932646,17.008864,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765091932941,0.7,132.57,132.55,4.14935635]
["bitfinex","SOLUSD",1765091933147,0.7,132.57,132.55,3.47935635]
["bitfinex","SOLUSD",1765091933351,0.7,132.57,132.54,11.69384659]
["bitfinex","SOLUSD",1765091935047,0.7,132.57,132.53,11.02470414]
["bitfinex","SOLUSD",1765091935254,4.17935635,132.57,132.53,7.54534779]
["bitfinex","SOLUSD",1765091935557,0.7,132.57,132.53,11.69470414]
["bitfinex","SOLUSD",1765091935723,0.7,132.56,132.53,11.69470414]
["bitfinex","SOLUSD",1765091936449,0.7,132.56,132.53,10.44203225]
["bitfinex","SOLUSD",1765091937647,0.7,132.56,132.53,8.21534779]
["bitfinex","SOLUSD",1765091938151,0.7,132.56,132.53,10.44203225]
["bitfinex","SOLUSD",1765091940955,24.55271331,132.56,132.52,7.54587322]
["bitfinex","SOLUSD",1765091941262,2.22668446,132.55,132.5,2.92668446]
["bitfinex","SOLUSD",1765091941437,2.93668446,132.55,132.5,2.92668446]
["bitfinex","SOLUSD",1765091941637,0.71,132.54,132.51,7.54641616]
["bitfinex","SOLUSD",1765091941839,0.71,132.54,132.5,10.47346462]
["bitfinex","SOLUSD",1765091942037,0.71,132.54,132.51,7.54638579]
["bitfinex","SOLUSD",1765091942248,0.71,132.54,132.51,8.24638579]
["bitfinex","SOLUSD",1765091943134,0.71,132.54,132.51,10.47307025]
["bitfinex","SOLUSD",1765091945842,0.71,132.54,132.51,9.77307025]
["bitfinex","SOLUSD",1765091946943,0.71,132.54,132.51,10.47307025]
["bitfinex","SOLUSD",1765091950945,0.71,132.54,132.51,8.24638579]
["bitfinex","SOLUSD",1765091953080,0.71,132.54,132.51,7.54638579]
["bitfinex","SOLUSD",1765091953255,8.2550705,132.54,132.5,10.47380777]
["bitfinex","SOLUSD",1765091953443,0.71,132.53,132.5,7.54712331]
["bitfinex","SOLUSD",1765091953649,11.23668446,132.53,132.49,7.54752483]
["bitfinex","SOLUSD",1765091953962,18.78224524,132.53,132.49,7.54752483]
["bitfinex","SOLUSD",1765091954269,0.71,132.52,132.49,7.54752483]
["bitfinex","SOLUSD",1765091954471,0.71,132.52,132.49,8.24752483]
["bitfinex","SOLUSD",1765091955555,0.71,132.52,132.49,10.47420929]
["bitfinex","SOLUSD",1765091956769,2.22668446,132.51,132.46,9.7760012]
["bitfinex","SOLUSD",1765091956963,10.52668446,132.5,132.45,2.92668446]
["bitfinex","SOLUSD",1765091957264,10.52668446,132.5,132.46,7.54938119]
["bitfinex","SOLUSD",1765091957471,0.71,132.49,132.46,10.47606565]
["bitfinex","SOLUSD",1765091960047,0.71,132.49,132.46,8.24938119]
["bitfinex","SOLUSD",1765091960247,0.71,132.49,132.43,0.67]
["bitfinex","SOLUSD",1765091960248,2.22668446,132.48,132.43,0.67]
["bitfinex","SOLUSD",1765091960468,10.48456535,132.49,132.44,0.67]
["bitfinex","SOLUSD",1765091960776,0.72,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765091961070,0.72,132.48,132.44,2.89668446]
["bitfinex","SOLUSD",1765091961382,8.26840626,132.48,132.44,10.44718645]
["bitfinex","SOLUSD",1765091961678,0.72,132.48,132.44,10.44718645]
["bitfinex","SOLUSD",1765091962345,0.72,132.48,132.44,8.22050199]
["bitfinex","SOLUSD",1765091962545,0.72,132.48,132.44,10.44718645]
["bitfinex","SOLUSD",1765091962778,0.72,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765091963359,0.72,132.48,132.44,10.44718645]
["bitfinex","SOLUSD",1765091963853,0.72,132.48,132.44,9.77718645]
["bitfinex","SOLUSD",1765091964059,2.94668446,132.48,132.44,7.55050199]
["bitfinex","SOLUSD",1765091964254,2.22668446,132.47,132.44,7.55050199]
["bitfinex","SOLUSD",1765091964567,2.94668446,132.47,132.42,15.85135936]
["bitfinex","SOLUSD",1765091964770,2.94668446,132.46,132.41,8.22229967]
["bitfinex","SOLUSD",1765091965084,2.94668446,132.46,132.41,10.44898413]
["bitfinex","SOLUSD",1765091965248,0.72,132.45,132.41,10.44898413]
["bitfinex","SOLUSD",1765091965972,0.72,132.45,132.42,2.89668446]
["bitfinex","SOLUSD",1765091966172,0.72,132.46,132.42,2.89668446]
["bitfinex","SOLUSD",1765091966351,0.72,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765091966775,0.72,132.46,132.43,8.22100215]
["bitfinex","SOLUSD",1765091969079,0.72,132.46,132.45,2.22668446]
["bitfinex","SOLUSD",1765091970176,120.608864,132.47,132.45,2.89668446]
["bitfinex","SOLUSD",1765091970382,8.3,132.48,132.46,2.89668446]
["bitfinex","SOLUSD",1765091970588,8.3,132.48,132.46,0.67]
["bitfinex","SOLUSD",1765091970757,8.3,132.48,132.47,2.22668446]
["bitfinex","SOLUSD",1765091970959,0.72,132.51,132.47,2.22668446]
["bitfinex","SOLUSD",1765091971174,8.3,132.51,132.49,2.22668446]
["bitfinex","SOLUSD",1765091971373,16.308864,132.5,132.49,2.22668446]
["bitfinex","SOLUSD",1765091971571,17.028864,132.5,132.49,2.22668446]
["bitfinex","SOLUSD",1765091971768,8.3,132.51,132.49,2.22668446]
["bitfinex","SOLUSD",1765091971980,8.3,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091972180,9.02,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091973887,8.3,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091974187,0.72,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091974384,105.02,132.52,132.5,2.22668446]
["bitfinex","SOLUSD",1765091974687,105.02,132.52,132.51,2.22668446]
["bitfinex","SOLUSD",1765091975188,105.02,132.52,132.5,2.22668446]
["bitfinex","SOLUSD",1765091975389,0.72,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091975881,0.72,132.51,132.48,8.21810819]
["bitfinex","SOLUSD",1765091976080,0.72,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091976479,0.72,132.51,132.49,2.22668446]
["bitfinex","SOLUSD",1765091977189,0.72,132.51,132.5,2.22668446]
["bitfinex","SOLUSD",1765091977571,104.3,132.52,132.5,2.22668446]
["bitfinex","SOLUSD",1765091977772,105.02,132.52,132.51,2.22668446]
["bitfinex","SOLUSD",1765091978589,105.02,132.52,132.5,2.22668446]
["bitfinex","SOLUSD",1765091979693,104.3,132.52,132.51,2.22668446]
["bitfinex","SOLUSD",1765091979875,8.80994492,132.55,132.51,2.89668446]
["bitfinex","SOLUSD",1765091979876,0.72,132.55,132.51,2.89668446]
["bitfinex","SOLUSD",1765091980075,8.3,132.54,132.53,2.22668446]
["bitfinex","SOLUSD",1765091980271,9.02,132.54,132.53,2.22668446]
["bitfinex","SOLUSD",1765091981179,9.02,132.54,132.52,2.22668446]
["bitfinex","SOLUSD",1765091984404,9.02,132.54,132.53,2.22668446]
["bitfinex","SOLUSD",1765091985591,8.3,132.54,132.53,2.22668446]
["bitfinex","SOLUSD",1765091986767,9.02,132.55,132.53,2.22668446]
["bitfinex","SOLUSD",1765091991274,9.02,132.55,132.54,2.22668446]
["bitfinex","SOLUSD",1765091992099,8.3,132.55,132.54,2.22668446]
["bitfinex","SOLUSD",1765091993206,8.3,132.55,132.54,2.92668446]
["bitfinex","SOLUSD",1765091993697,8.3,132.55,132.54,2.22668446]
["bitfinex","SOLUSD",1765091995908,8.3,132.55,132.54,2.93668446]
["bitfinex","SOLUSD",1765091996619,16.308864,132.56,132.54,10.48154811]
["bitfinex","SOLUSD",1765091996915,16.308864,132.56,132.55,2.22668446]
["bitfinex","SOLUSD",1765091997115,16.988864,132.56,132.55,2.22668446]
["bitfinex","SOLUSD",1765091998409,16.988864,132.56,132.55,3.47843149]
["bitfinex","SOLUSD",1765092000506,16.988864,132.56,132.53,3.47843149]
["bitfinex","SOLUSD",1765092000693,8.98,132.55,132.53,3.47843149]
["bitfinex","SOLUSD",1765092001090,0.68,132.54,132.53,3.47843149]
["bitfinex","SOLUSD",1765092001501,16.308864,132.53,132.52,3.47843149]
["bitfinex","SOLUSD",1765092001811,24.608864,132.53,132.52,3.47843149]
["bitfinex","SOLUSD",1765092002120,25.288864,132.53,132.52,3.47843149]
["bitfinex","SOLUSD",1765092006505,32.83444637,132.53,132.5,3.47843149]
["bitfinex","SOLUSD",1765092006716,0.68,132.52,132.5,3.47843149]
["bitfinex","SOLUSD",1765092006926,8.3,132.51,132.5,3.47843149]
["bitfinex","SOLUSD",1765092007301,8.98,132.51,132.5,3.47843149]
["bitfinex","SOLUSD",1765092007703,17.78994492,132.51,132.49,3.47843149]
["bitfinex","SOLUSD",1765092007921,0.68,132.5,132.49,3.47843149]
["bitfinex","SOLUSD",1765092008923,0.68,132.5,132.47,11.02717128]
["bitfinex","SOLUSD",1765092009126,8.3,132.49,132.47,11.02717128]
["bitfinex","SOLUSD",1765092009626,8.98,132.49,132.47,11.02717128]
["bitfinex","SOLUSD",1765092012724,8.98,132.49,132.47,11.73717128]
["bitfinex","SOLUSD",1765092014236,8.98,132.49,132.47,11.02717128]
["bitfinex","SOLUSD",1765092021038,8.98,132.49,132.47,7.54873979]
["bitfinex","SOLUSD",1765092024215,8.98,132.49,132.47,8.21873979]
["bitfinex","SOLUSD",1765092025949,8.98,132.49,132.47,7.54873979]
["bitfinex","SOLUSD",1765092027350,8.98,132.49,132.47,8.21873979]
["bitfinex","SOLUSD",1765092027937,8.98,132.49,132.47,11.69717128]
["bitfinex","SOLUSD",1765092030142,8.98,132.49,132.47,8.21873979]
["bitfinex","SOLUSD",1765092030439,20.50398075,132.53,132.48,4.14843149]
["bitfinex","SOLUSD",1765092030613,8.3,132.52,132.48,4.14843149]
["bitfinex","SOLUSD",1765092030814,8.3,132.52,132.49,4.14843149]
["bitfinex","SOLUSD",1765092031217,8.3,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765092031643,8.3,132.52,132.5,4.14843149]
["bitfinex","SOLUSD",1765092032318,8.3,132.52,132.5,11.69521131]
["bitfinex","SOLUSD",1765092032743,8.3,132.52,132.5,8.21677982]
["bitfinex","SOLUSD",1765092036145,8.3,132.52,132.5,11.69521131]
["bitfinex","SOLUSD",1765092036381,112.6,132.54,132.51,8.21660025]
["bitfinex","SOLUSD",1765092036537,104.3,132.54,132.51,11.69503174]
["bitfinex","SOLUSD",1765092036738,7.54338153,132.57,132.53,3.47843149]
["bitfinex","SOLUSD",1765092036944,8.97,132.56,132.52,4.14843149]
["bitfinex","SOLUSD",1765092037127,8.97,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765092037327,0.67,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765092037648,0.67,132.55,132.52,11.69434023]
["bitfinex","SOLUSD",1765092038552,0.67,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765092038722,8.3,132.56,132.53,4.14843149]
["bitfinex","SOLUSD",1765092039144,8.3,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765092039346,8.97,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765092041263,8.97,132.56,132.54,8.21479007]
["bitfinex","SOLUSD",1765092041938,8.97,132.56,132.54,7.54479007]
["bitfinex","SOLUSD",1765092042559,20.45729549,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765092042733,25.278864,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765092043066,8.97,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765092044769,8.97,132.58,132.55,8.21414345]
["bitfinex","SOLUSD",1765092045865,8.3,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765092046562,8.97,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765092046953,8.97,132.58,132.56,8.21367353]
["bitfinex","SOLUSD",1765092047950,11.77843149,132.58,132.54,7.5445259]
["bitfinex","SOLUSD",1765092048142,12.44843149,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765092050070,11.77843149,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765092050366,12.43843149,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765092051271,12.43843149,132.58,132.55,8.21429853]
["bitfinex","SOLUSD",1765092051641,8.96,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765092052764,8.3,132.58,132.56,8.26368514]
["bitfinex","SOLUSD",1765092053348,8.96,132.58,132.56,8.26368514]
["bitfinex","SOLUSD",1765092056974,8.3,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765092057173,8.3,132.58,132.57,0.69]
["bitfinex","SOLUSD",1765092057374,8.3,132.58,132.55,11.02275438]
["bitfinex","SOLUSD",1765092057676,8.3,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765092058574,104.3,132.6,132.57,2.22586939]
["bitfinex","SOLUSD",1765092058911,104.3,132.6,132.58,2.91586939]
["bitfinex","SOLUSD",1765092059279,104.3,132.6,132.59,0.69]
["bitfinex","SOLUSD",1765092059465,8.3,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765092059665,8.3,132.61,132.59,2.91586939]
["bitfinex","SOLUSD",1765092060392,0.2,132.63,132.61,7.54090943]
["bitfinex","SOLUSD",1765092060758,0.2,132.63,132.61,8.23090943]
["bitfinex","SOLUSD",1765092061381,0.2,132.63,132.62,0.69]
["bitfinex","SOLUSD",1765092063485,0.2,132.63,132.62,8.23034082]
["bitfinex","SOLUSD",1765092066277,0.89,132.63,132.6,7.5409291]
["bitfinex","SOLUSD",1765092066778,0.69,132.62,132.59,7.54186676]
["bitfinex","SOLUSD",1765092067159,0.69,132.62,132.59,8.23186676]
["bitfinex","SOLUSD",1765092069661,0.69,132.62,132.59,7.54186676]
["bitfinex","SOLUSD",1765092070368,0.69,132.62,132.59,8.23186676]
["bitfinex","SOLUSD",1765092071784,0.69,132.62,132.59,10.45773615]
["bitfinex","SOLUSD",1765092073995,0.69,132.62,132.59,8.23186676]
["bitfinex","SOLUSD",1765092076178,0.69,132.62,132.59,10.45773615]
["bitfinex","SOLUSD",1765092078993,0.69,132.62,132.59,8.23186676]
["bitfinex","SOLUSD",1765092079292,0.69,132.62,132.59,10.45773615]
["bitfinex","SOLUSD",1765092085290,0.69,132.62,132.6,8.2109523]
["bitfinex","SOLUSD",1765092086291,0.69,132.62,132.6,7.5409523]
["bitfinex","SOLUSD",1765092086592,0.69,132.62,132.6,8.2109523]
["bitfinex","SOLUSD",1765092087172,0.69,132.62,132.6,7.5409523]
["bitfinex","SOLUSD",1765092087899,0.69,132.62,132.6,8.2109523]
["bitfinex","SOLUSD",1765092088402,0.69,132.62,132.59,2.22586939]
["bitfinex","SOLUSD",1765092088568,0.69,132.62,132.59,2.89586939]
["bitfinex","SOLUSD",1765092088988,0.69,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765092090705,0.69,132.62,132.6,8.21118412]
["bitfinex","SOLUSD",1765092091202,9.16,132.63,132.6,8.21118412]
["bitfinex","SOLUSD",1765092092379,8.48,132.63,132.6,8.21118412]
["bitfinex","SOLUSD",1765092092579,0.68,132.62,132.6,8.21118412]
["bitfinex","SOLUSD",1765092094601,0.68,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765092095506,0.68,132.62,132.56,21.75505875]
["bitfinex","SOLUSD",1765092095507,2.22586939,132.61,132.56,21.75505875]
["bitfinex","SOLUSD",1765092096008,0.68,132.6,132.57,7.54277936]
["bitfinex","SOLUSD",1765092096193,2.90586939,132.6,132.57,7.54277936]
["bitfinex","SOLUSD",1765092096584,0.68,132.59,132.57,8.21277936]
["bitfinex","SOLUSD",1765092098604,0.68,132.59,132.57,7.54277936]
["bitfinex","SOLUSD",1765092098913,0.68,132.59,132.57,8.21277936]
["bitfinex","SOLUSD",1765092101407,0.68,132.59,132.57,7.54277936]
["bitfinex","SOLUSD",1765092102091,0.68,132.59,132.57,8.21277936]
["bitfinex","SOLUSD",1765092117611,0.69,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765092117917,0.69,132.61,132.58,2.91586939]
["bitfinex","SOLUSD",1765092118416,0.69,132.61,132.59,0.69]
["bitfinex","SOLUSD",1765092118618,0.69,132.61,132.58,4.16601389]
["bitfinex","SOLUSD",1765092119813,0.69,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765092120123,0.69,132.61,132.59,8.23204691]
["bitfinex","SOLUSD",1765092120319,0.69,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765092121519,0.69,132.61,132.57,3.47601389]
["bitfinex","SOLUSD",1765092121720,0.69,132.61,132.55,8.97]
["bitfinex","SOLUSD",1765092121721,3.47601389,132.6,132.55,8.97]
["bitfinex","SOLUSD",1765092121917,3.47601389,132.59,132.55,11.75601389]
["bitfinex","SOLUSD",1765092122100,4.16601389,132.59,132.54,3.47601389]
["bitfinex","SOLUSD",1765092122310,0.69,132.58,132.54,3.47601389]
["bitfinex","SOLUSD",1765092122504,0.69,132.58,132.55,11.7099147]
["bitfinex","SOLUSD",1765092125919,0.69,132.58,132.54,11.71086062]
["bitfinex","SOLUSD",1765092126600,8.23278449,132.58,132.54,11.02086062]
["bitfinex","SOLUSD",1765092127025,0.69,132.57,132.54,11.02086062]
["bitfinex","SOLUSD",1765092127331,0.69,132.57,132.54,11.71086062]
["bitfinex","SOLUSD",1765092128003,0.69,132.57,132.54,8.23484673]
["bitfinex","SOLUSD",1765092131125,0.69,132.57,132.54,11.71086062]
["bitfinex","SOLUSD",1765092131619,0.69,132.57,132.54,8.23484673]
["bitfinex","SOLUSD",1765092131918,0.69,132.57,132.54,11.71086062]
["bitfinex","SOLUSD",1765092132821,0.69,132.59,132.55,4.16601389]
["bitfinex","SOLUSD",1765092133427,0.69,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765092136629,0.69,132.59,132.56,8.23330271]
["bitfinex","SOLUSD",1765092139932,24.588864,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765092140124,25.278864,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765092140534,16.998864,132.6,132.57,0.69]
["bitfinex","SOLUSD",1765092140711,16.998864,132.6,132.57,8.23317967]
["bitfinex","SOLUSD",1765092141033,16.998864,132.6,132.58,0.7]
["bitfinex","SOLUSD",1765092142719,0.69,132.6,132.58,8.2425402]
["bitfinex","SOLUSD",1765092143332,124.12652719,132.62,132.58,7.5425402]
["bitfinex","SOLUSD",1765092143513,0.7,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765092143715,112.58,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765092143928,0.7,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765092144140,113.28,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765092144434,104.3,132.62,132.59,4.17601389]
["bitfinex","SOLUSD",1765092144938,104.3,132.62,132.6,8.24147812]
["bitfinex","SOLUSD",1765092145248,9.18,132.63,132.6,8.24147812]
["bitfinex","SOLUSD",1765092145813,0.7,132.62,132.6,8.24147812]
["bitfinex","SOLUSD",1765092148539,0.7,132.62,132.59,7.54204691]
["bitfinex","SOLUSD",1765092148739,0.7,132.62,132.59,11.7180608]
["bitfinex","SOLUSD",1765092149637,3.47601389,132.61,132.58,7.54249294]
["bitfinex","SOLUSD",1765092149831,3.47601389,132.6,132.57,7.54303373]
["bitfinex","SOLUSD",1765092150212,0.7,132.59,132.57,7.54303373]
["bitfinex","SOLUSD",1765092150640,0.7,132.59,132.56,26.40245819]
["bitfinex","SOLUSD",1765092151029,4.17601389,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765092151236,107.97601389,132.63,132.59,3.47601389]
["bitfinex","SOLUSD",1765092151543,104.5,132.63,132.6,3.47601389]
["bitfinex","SOLUSD",1765092152040,104.5,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765092153835,104.5,132.63,132.61,8.24085047]
["bitfinex","SOLUSD",1765092162553,104.5,132.63,132.61,11.71686436]
["bitfinex","SOLUSD",1765092162750,0.9,132.63,132.61,11.71686436]
["bitfinex","SOLUSD",1765092162952,0.9,132.63,132.61,8.24085047]
["bitfinex","SOLUSD",1765092163249,0.9,132.63,132.61,11.71686436]
["bitfinex","SOLUSD",1765092165455,0.2,132.63,132.6,3.47601389]
["bitfinex","SOLUSD",1765092165646,0.7,132.62,132.6,7.54131297]
["bitfinex","SOLUSD",1765092166950,0.7,132.62,132.6,8.24131297]
["bitfinex","SOLUSD",1765092167155,0.2,132.63,132.61,0.7]
["bitfinex","SOLUSD",1765092168760,0.2,132.63,132.61,8.24081639]
["bitfinex","SOLUSD",1765092170457,0.2,132.63,132.61,7.54081639]
["bitfinex","SOLUSD",1765092170763,0.87,132.63,132.61,7.54081639]
["bitfinex","SOLUSD",1765092173259,0.87,132.63,132.61,8.26081639]
["bitfinex","SOLUSD",1765092173461,0.2,132.63,132.61,7.54081639]
["bitfinex","SOLUSD",1765092173959,0.2,132.63,132.61,8.24081639]
["bitfinex","SOLUSD",1765092174267,0.88,132.63,132.61,7.54081639]
["bitfinex","SOLUSD",1765092174563,0.88,132.63,132.61,8.24081639]
["bitfinex","SOLUSD",1765092176970,0.2,132.63,132.61,11.71683028]
["bitfinex","SOLUSD",1765092177154,0.2,132.63,132.62,0.7]
["bitfinex","SOLUSD",1765092178248,0.2,132.63,132.62,8.24034082]
["bitfinex","SOLUSD",1765092180348,0.2,132.63,132.62,10.46413988]
["bitfinex","SOLUSD",1765092180953,0.2,132.63,132.62,8.24034082]
["bitfinex","SOLUSD",1765092181346,0.88,132.63,132.61,7.54072254]
["bitfinex","SOLUSD",1765092181773,0.2,132.63,132.61,8.24072254]
["bitfinex","SOLUSD",1765092182773,0.2,132.63,132.61,10.4645216]
["bitfinex","SOLUSD",1765092183675,0.88,132.63,132.61,8.24072254]
["bitfinex","SOLUSD",1765092185575,0.2,132.63,132.61,10.4645216]
["bitfinex","SOLUSD",1765092186073,0.2,132.63,132.62,0.7]
["bitfinex","SOLUSD",1765092187682,0.2,132.63,132.62,10.46413988]
["bitfinex","SOLUSD",1765092189873,0.2,132.63,132.62,18.74413988]
["bitfinex","SOLUSD",1765092195190,0.2,132.63,132.62,21.76243831]
["bitfinex","SOLUSD",1765092198291,0.2,132.63,132.62,18.74413988]
["bitfinex","SOLUSD",1765092206494,0.2,132.63,132.62,21.76243831]
["bitfinex","SOLUSD",1765092209879,0.2,132.63,132.62,18.04413988]
["bitfinex","SOLUSD",1765092212200,0.2,132.63,132.62,18.73413988]
["bitfinex","SOLUSD",1765092219609,1e-08,132.63,132.62,18.73413988]
["bitfinex","SOLUSD",1765092219798,1e-08,132.63,132.62,21.75243831]
["bitfinex","SOLUSD",1765092220115,1e-08,132.63,132.62,30.56238323]
["bitfinex","SOLUSD",1765092221302,0.69,132.67,132.62,87.11493939]
["bitfinex","SOLUSD",1765092221516,0.69,132.67,132.66,2.22379906]
["bitfinex","SOLUSD",1765092224324,0.69,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765092228414,0.69,132.67,132.66,2.22379906]
["bitfinex","SOLUSD",1765092229998,0.89,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1765092230203,0.89,132.68,132.67,9.76129811]
["bitfinex","SOLUSD",1765092232520,0.89,132.68,132.66,18.04165788]
["bitfinex","SOLUSD",1765092232727,0.71,132.67,132.66,18.04165788]
["bitfinex","SOLUSD",1765092234922,0.71,132.67,132.66,9.76165788]
["bitfinex","SOLUSD",1765092238412,0.71,132.67,132.66,11.00993481]
["bitfinex","SOLUSD",1765092245735,0.71,132.67,132.65,7.53846885]
["bitfinex","SOLUSD",1765092247435,0.71,132.67,132.64,11.01127985]
["bitfinex","SOLUSD",1765092250113,8.24753522,132.67,132.63,7.53956078]
["bitfinex","SOLUSD",1765092250533,0.67,132.66,132.63,7.53956078]
["bitfinex","SOLUSD",1765092253335,0.67,132.66,132.63,3.47207599]
["bitfinex","SOLUSD",1765092254013,8.20812732,132.66,132.63,3.47207599]
["bitfinex","SOLUSD",1765092254342,8.20812732,132.66,132.62,11.01241681]
["bitfinex","SOLUSD",1765092254512,0.67,132.65,132.62,11.01241681]
["bitfinex","SOLUSD",1765092255013,0.67,132.65,132.61,11.01292257]
["bitfinex","SOLUSD",1765092255320,8.2090262,132.65,132.61,11.01292257]
["bitfinex","SOLUSD",1765092255729,0.67,132.64,132.61,11.01292257]
["bitfinex","SOLUSD",1765092258221,0.67,132.64,132.62,11.01237599]
["bitfinex","SOLUSD",1765092258419,0.67,132.64,132.63,3.47207599]
["bitfinex","SOLUSD",1765092258621,0.67,132.65,132.63,3.47207599]
["bitfinex","SOLUSD",1765092260230,0.67,132.65,132.62,11.01237599]
["bitfinex","SOLUSD",1765092270553,11.680853,132.65,132.6,3.47207599]
["bitfinex","SOLUSD",1765092270956,0.72,132.64,132.6,3.47207599]
["bitfinex","SOLUSD",1765092271754,8.25923667,132.64,132.6,11.01340765]
["bitfinex","SOLUSD",1765092271951,8.25923667,132.64,132.6,7.54133166]
["bitfinex","SOLUSD",1765092272140,0.72,132.63,132.59,11.01393617]
["bitfinex","SOLUSD",1765092274753,8.25980821,132.63,132.59,11.01393617]
["bitfinex","SOLUSD",1765092274953,0.72,132.62,132.58,11.01449444]
["bitfinex","SOLUSD",1765092275457,0.72,132.62,132.59,3.47207599]
["bitfinex","SOLUSD",1765092276053,0.72,132.62,132.6,3.47207599]
["bitfinex","SOLUSD",1765092277255,0.72,132.62,132.6,11.0135211]
["bitfinex","SOLUSD",1765092278959,15.81923778,132.64,132.6,11.0135211]
["bitfinex","SOLUSD",1765092279130,0.72,132.63,132.6,11.6735211]
["bitfinex","SOLUSD",1765092280649,7.53923778,132.64,132.61,4.13207599]
["bitfinex","SOLUSD",1765092280852,0.72,132.64,132.61,4.13207599]
["bitfinex","SOLUSD",1765092281241,0.72,132.64,132.61,3.47207599]
["bitfinex","SOLUSD",1765092281552,111.83811954,132.66,132.62,4.13207599]
["bitfinex","SOLUSD",1765092281756,112.55811954,132.66,132.62,4.13207599]
["bitfinex","SOLUSD",1765092281952,112.55811954,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765092281953,0.72,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765092282559,0.72,132.65,132.62,7.5399576]
["bitfinex","SOLUSD",1765092282860,0.72,132.65,132.62,11.67203359]
["bitfinex","SOLUSD",1765092283255,0.72,132.65,132.62,11.01203359]
["bitfinex","SOLUSD",1765092283455,0.72,132.65,132.62,11.67203359]
["bitfinex","SOLUSD",1765092283857,8.2587811,132.65,132.61,11.01287389]
["bitfinex","SOLUSD",1765092284053,3.47207599,132.64,132.6,7.54111882]
["bitfinex","SOLUSD",1765092284246,0.72,132.65,132.63,3.47207599]
["bitfinex","SOLUSD",1765092286162,0.72,132.65,132.63,11.01170253]
["bitfinex","SOLUSD",1765092286473,104.3,132.66,132.63,11.01170253]
["bitfinex","SOLUSD",1765092286770,105.02,132.66,132.63,11.67170253]
["bitfinex","SOLUSD",1765092287765,0.72,132.65,132.63,11.67170253]
["bitfinex","SOLUSD",1765092289469,0.72,132.65,132.63,11.01170253]
["bitfinex","SOLUSD",1765092294475,104.3,132.66,132.63,11.01170253]
["bitfinex","SOLUSD",1765092294676,104.3,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765092294854,104.3,132.66,132.64,4.13207599]
["bitfinex","SOLUSD",1765092295668,105.0,132.66,132.64,4.13207599]
["bitfinex","SOLUSD",1765092296373,105.0,132.66,132.59,7.54166412]
["bitfinex","SOLUSD",1765092296374,28.76093999,132.65,132.59,7.54166412]
["bitfinex","SOLUSD",1765092296555,7.53977229,132.63,132.59,11.01398881]
["bitfinex","SOLUSD",1765092296755,15.81977229,132.63,132.59,11.01398881]
["bitfinex","SOLUSD",1765092296980,0.7,132.62,132.59,11.01398881]
["bitfinex","SOLUSD",1765092298463,0.7,132.62,132.59,9.76651065]
["bitfinex","SOLUSD",1765092299164,0.7,132.62,132.59,7.54191282]
["bitfinex","SOLUSD",1765092299362,0.7,132.62,132.59,9.76651065]
["bitfinex","SOLUSD",1765092301178,0.7,132.62,132.59,7.54191282]
["bitfinex","SOLUSD",1765092301375,0.7,132.62,132.59,9.76651065]
["bitfinex","SOLUSD",1765092304080,8.98,132.63,132.6,2.88459783]
["bitfinex","SOLUSD",1765092304651,0.7,132.62,132.58,7.54244205]
["bitfinex","SOLUSD",1765092304953,0.7,132.62,132.59,9.76661022]
["bitfinex","SOLUSD",1765092306068,0.7,132.62,132.59,10.42661022]
["bitfinex","SOLUSD",1765092306386,8.28,132.63,132.6,2.88459783]
["bitfinex","SOLUSD",1765092306387,8.98,132.63,132.6,2.88459783]
["bitfinex","SOLUSD",1765092306773,0.7,132.62,132.6,2.22459783]
["bitfinex","SOLUSD",1765092307284,8.28,132.63,132.6,10.42606328]
["bitfinex","SOLUSD",1765092307472,8.98,132.63,132.6,10.42606328]
["bitfinex","SOLUSD",1765092309173,8.28,132.63,132.6,10.42606328]
["bitfinex","SOLUSD",1765092309381,8.28,132.63,132.6,9.76606328]
["bitfinex","SOLUSD",1765092309581,8.98,132.63,132.6,10.42606328]
["bitfinex","SOLUSD",1765092309974,0.7,132.63,132.6,10.42606328]
["bitfinex","SOLUSD",1765092310176,1.569151,132.62,132.6,10.42606328]
["bitfinex","SOLUSD",1765092314666,2.269151,132.62,132.6,10.42606328]
["bitfinex","SOLUSD",1765092314888,1.569151,132.62,132.6,10.42606328]
["bitfinex","SOLUSD",1765092316684,1.569151,132.62,132.6,9.76606328]
["bitfinex","SOLUSD",1765092316685,2.269151,132.62,132.6,9.76606328]
["bitfinex","SOLUSD",1765092317195,2.269151,132.62,132.6,10.42606328]
["bitfinex","SOLUSD",1765092317492,1.569151,132.62,132.6,10.42606328]
["bitfinex","SOLUSD",1765092318068,1.569151,132.62,132.61,2.88459783]
["bitfinex","SOLUSD",1765092320191,1.569151,132.62,132.61,10.42550726]
["bitfinex","SOLUSD",1765092321291,1.569151,132.62,132.59,49.77850931]
["bitfinex","SOLUSD",1765092321292,2.279151,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765092321634,0.71,132.61,132.59,2.22459783]
["bitfinex","SOLUSD",1765092322192,0.71,132.61,132.59,9.76627441]
["bitfinex","SOLUSD",1765092325499,0.71,132.61,132.59,10.46627441]
["bitfinex","SOLUSD",1765092326000,0.71,132.61,132.59,9.76627441]
["bitfinex","SOLUSD",1765092329490,0.71,132.61,132.59,10.46627441]
["bitfinex","SOLUSD",1765092330183,0.71,132.61,132.59,9.76627441]
["bitfinex","SOLUSD",1765092330707,0.71,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1765092331001,16.308864,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765092331193,16.308864,132.57,132.53,2.92459783]
["bitfinex","SOLUSD",1765092331383,0.71,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765092332104,0.71,132.56,132.54,7.54480516]
["bitfinex","SOLUSD",1765092336908,0.71,132.56,132.53,2.22459783]
["bitfinex","SOLUSD",1765092337212,0.71,132.56,132.53,9.76983764]
["bitfinex","SOLUSD",1765092337584,0.71,132.56,132.53,10.46983764]
["bitfinex","SOLUSD",1765092337891,0.71,132.56,132.54,2.92459783]
["bitfinex","SOLUSD",1765092338398,0.71,132.56,132.54,2.22459783]
["bitfinex","SOLUSD",1765092338584,0.71,132.56,132.54,10.46932082]
["bitfinex","SOLUSD",1765092339710,0.71,132.56,132.54,2.22459783]
["bitfinex","SOLUSD",1765092339896,0.71,132.56,132.54,2.92459783]
["bitfinex","SOLUSD",1765092340702,0.71,132.58,132.55,2.92459783]
["bitfinex","SOLUSD",1765092340890,15.8220799,132.59,132.55,2.92459783]
["bitfinex","SOLUSD",1765092341188,0.71,132.57,132.55,2.22459783]
["bitfinex","SOLUSD",1765092342008,15.8220799,132.59,132.55,10.46874674]
["bitfinex","SOLUSD",1765092342213,0.71,132.58,132.55,10.46874674]
["bitfinex","SOLUSD",1765092342510,0.71,132.58,132.55,7.54414891]
["bitfinex","SOLUSD",1765092343013,0.71,132.58,132.55,8.24414891]
["bitfinex","SOLUSD",1765092343315,0.71,132.58,132.55,7.54414891]
["bitfinex","SOLUSD",1765092345201,0.71,132.58,132.55,9.76874674]
["bitfinex","SOLUSD",1765092346642,10.47736214,132.58,132.53,7.5454614]
["bitfinex","SOLUSD",1765092346792,2.22459783,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765092347098,2.93459783,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765092347300,0.71,132.56,132.53,10.47005923]
["bitfinex","SOLUSD",1765092348824,0.71,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765092349495,0.71,132.56,132.53,9.77005923]
["bitfinex","SOLUSD",1765092349821,0.71,132.56,132.53,10.47005923]
["bitfinex","SOLUSD",1765092352112,0.71,132.56,132.53,8.2454614]
["bitfinex","SOLUSD",1765092356722,0.71,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765092359227,24.56263967,132.56,132.52,11.73516427]
["bitfinex","SOLUSD",1765092359613,0.71,132.55,132.52,11.73516427]
["bitfinex","SOLUSD",1765092360135,8.25437899,132.55,132.51,19.30559562]
["bitfinex","SOLUSD",1765092360434,11.73371984,132.55,132.5,11.74640212]
["bitfinex","SOLUSD",1765092360629,0.71,132.54,132.5,11.74640212]
["bitfinex","SOLUSD",1765092360815,0.71,132.54,132.5,8.26706127]
["bitfinex","SOLUSD",1765092361221,4.18934085,132.54,132.49,11.84689905]
["bitfinex","SOLUSD",1765092361423,12.48934085,132.54,132.49,8.3675582]
["bitfinex","SOLUSD",1765092361728,0.71,132.53,132.49,11.84689905]
["bitfinex","SOLUSD",1765092362125,0.71,132.53,132.5,7.54703035]
["bitfinex","SOLUSD",1765092363133,0.71,132.53,132.5,8.26703035]
["bitfinex","SOLUSD",1765092363343,0.71,132.53,132.5,11.7463712]
["bitfinex","SOLUSD",1765092363636,0.71,132.53,132.5,8.26703035]
["bitfinex","SOLUSD",1765092364640,0.71,132.53,132.5,11.7463712]
["bitfinex","SOLUSD",1765092366343,0.71,132.53,132.5,11.0263712]
["bitfinex","SOLUSD",1765092366835,0.71,132.53,132.5,7.54703035]
["bitfinex","SOLUSD",1765092367219,11.73508262,132.53,132.49,0.1]
["bitfinex","SOLUSD",1765092367417,11.73508262,132.53,132.49,7.64766886]
["bitfinex","SOLUSD",1765092367718,0.71,132.52,132.49,7.64766886]
["bitfinex","SOLUSD",1765092368610,7.54508928,132.54,132.49,11.12700971]
["bitfinex","SOLUSD",1765092368813,0.71,132.53,132.5,0.72]
["bitfinex","SOLUSD",1765092369431,0.71,132.53,132.49,11.12700971]
["bitfinex","SOLUSD",1765092370913,0.71,132.53,132.49,11.84700971]
["bitfinex","SOLUSD",1765092371341,0.71,132.53,132.49,29.99635834]
["bitfinex","SOLUSD",1765092371647,0.71,132.53,132.5,4.19934085]
["bitfinex","SOLUSD",1765092372252,0.71,132.53,132.51,0.72]
["bitfinex","SOLUSD",1765092373143,0.71,132.53,132.51,8.26657735]
["bitfinex","SOLUSD",1765092373636,0.71,132.53,132.51,11.7459182]
["bitfinex","SOLUSD",1765092373835,0.71,132.54,132.51,11.7459182]
["bitfinex","SOLUSD",1765092376439,0.71,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765092378263,0.71,132.54,132.51,7.54657735]
["bitfinex","SOLUSD",1765092378432,0.71,132.54,132.51,8.26657735]
["bitfinex","SOLUSD",1765092379152,11.02354591,132.56,132.52,4.19934085]
["bitfinex","SOLUSD",1765092379153,0.71,132.56,132.52,4.19934085]
["bitfinex","SOLUSD",1765092379328,128.86227553,132.57,132.53,3.47934085]
["bitfinex","SOLUSD",1765092379649,0.71,132.56,132.53,4.19934085]
["bitfinex","SOLUSD",1765092380056,0.71,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765092380241,4.18934085,132.56,132.51,30.61241884]
["bitfinex","SOLUSD",1765092380431,11.73337539,132.56,132.51,30.61241884]
["bitfinex","SOLUSD",1765092380752,11.73337539,132.56,132.51,11.7459182]
["bitfinex","SOLUSD",1765092380753,0.71,132.55,132.51,11.7459182]
["bitfinex","SOLUSD",1765092381543,0.71,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765092381741,0.71,132.55,132.51,11.6859182]
["bitfinex","SOLUSD",1765092382934,8.25437799,132.55,132.51,11.6859182]
["bitfinex","SOLUSD",1765092383436,0.71,132.54,132.51,11.6859182]
["bitfinex","SOLUSD",1765092387753,0.71,132.56,132.53,3.47934085]
["bitfinex","SOLUSD",1765092387947,0.71,132.56,132.53,4.13934085]
["bitfinex","SOLUSD",1765092388137,0.71,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765092388854,0.71,132.56,132.53,8.20530489]
["bitfinex","SOLUSD",1765092389749,0.71,132.56,132.53,7.54530489]
["bitfinex","SOLUSD",1765092390266,11.73313952,132.56,132.52,7.54594494]
["bitfinex","SOLUSD",1765092390436,0.71,132.55,132.52,7.54594494]
["bitfinex","SOLUSD",1765092391964,4.18934085,132.55,132.52,7.54594494]
["bitfinex","SOLUSD",1765092393459,0.71,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765092395268,0.71,132.54,132.51,8.20660025]
["bitfinex","SOLUSD",1765092395471,11.7344205,132.54,132.5,7.54696174]
["bitfinex","SOLUSD",1765092395679,0.71,132.53,132.49,7.64753658]
["bitfinex","SOLUSD",1765092396172,0.71,132.53,132.5,7.54706143]
["bitfinex","SOLUSD",1765092416980,0.71,132.53,132.5,8.20706143]
["bitfinex","SOLUSD",1765092417181,0.71,132.53,132.5,7.54706143]
["bitfinex","SOLUSD",1765092417387,4.18934085,132.53,132.5,7.54706143]
["bitfinex","SOLUSD",1765092417685,0.71,132.53,132.5,8.20706143]
["bitfinex","SOLUSD",1765092417873,0.66,132.52,132.5,8.20706143]
["bitfinex","SOLUSD",1765092419095,0.66,132.52,132.49,8.30734407]
["bitfinex","SOLUSD",1765092421590,0.66,132.52,132.49,7.64734407]
["bitfinex","SOLUSD",1765092422091,0.66,132.52,132.49,8.30734407]
["bitfinex","SOLUSD",1765092422390,0.66,132.52,132.49,7.64734407]
["bitfinex","SOLUSD",1765092422975,0.66,132.52,132.49,8.30734407]
["bitfinex","SOLUSD",1765092426391,16.308864,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092426779,16.968864,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092428975,0.66,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092429692,2.88801458,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092430380,0.66,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092431895,2.88801458,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092432196,0.66,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092433896,7.5459,132.53,132.49,0.1]
["bitfinex","SOLUSD",1765092434104,7.5459,132.53,132.49,2.98801458]
["bitfinex","SOLUSD",1765092434307,0.66,132.52,132.49,0.76]
["bitfinex","SOLUSD",1765092435571,0.66,132.52,132.49,8.3076498]
["bitfinex","SOLUSD",1765092436279,10.43417069,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765092436689,0.66,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092444096,2.22801458,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092444484,2.93801458,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092445198,10.48518439,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092445590,19.29512931,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092450683,22.31844664,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092455431,19.29512931,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092455631,7.54716981,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765092455808,15.84716981,132.5,132.49,0.81]
["bitfinex","SOLUSD",1765092456013,15.84716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092456934,16.55716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092457540,15.84716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092457708,8.3,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092458433,121.318864,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092458607,120.608864,132.51,132.49,0.81]
["bitfinex","SOLUSD",1765092463325,16.308864,132.51,132.49,0.81]
["bitfinex","SOLUSD",1765092463733,16.308864,132.51,132.49,8.35760456]
["bitfinex","SOLUSD",1765092463912,16.308864,132.51,132.5,0.71]
["bitfinex","SOLUSD",1765092472412,16.978864,132.51,132.49,7.64760456]
["bitfinex","SOLUSD",1765092472744,24.52548653,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092473035,19.20687858,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092473236,16.978864,132.51,132.49,0.78]
["bitfinex","SOLUSD",1765092480433,16.308864,132.51,132.49,0.78]
["bitfinex","SOLUSD",1765092482046,16.308864,132.51,132.49,8.32766004]
["bitfinex","SOLUSD",1765092487137,16.308864,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765092487339,16.308864,132.51,132.49,0.82]
["bitfinex","SOLUSD",1765092488148,16.308864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092488355,16.308864,132.51,132.5,0.72]
["bitfinex","SOLUSD",1765092489258,16.308864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092494846,16.988864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092495046,16.308864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092495657,16.988864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092495958,16.308864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092501552,17.018864,132.51,132.49,8.36752587]
["bitfinex","SOLUSD",1765092505150,16.308864,132.51,132.49,8.34752587]
["bitfinex","SOLUSD",1765092505967,16.308864,132.51,132.5,0.7]
["bitfinex","SOLUSD",1765092506864,16.308864,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092507170,16.308864,132.51,132.49,8.34764145]
["bitfinex","SOLUSD",1765092507350,16.308864,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092507351,0.71,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092507971,0.71,132.51,132.49,0.8]
["bitfinex","SOLUSD",1765092508970,19.32831384,132.52,132.49,0.8]
["bitfinex","SOLUSD",1765092509170,20.03831384,132.52,132.49,0.8]
["bitfinex","SOLUSD",1765092509872,16.55659891,132.52,132.49,0.8]
["bitfinex","SOLUSD",1765092510061,15.84659891,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765092510369,0.71,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092511467,0.71,132.51,132.49,0.8]
["bitfinex","SOLUSD",1765092513768,15.84659891,132.52,132.49,0.8]
["bitfinex","SOLUSD",1765092513769,8.3,132.52,132.49,8.34771455]
["bitfinex","SOLUSD",1765092513958,16.308864,132.51,132.49,8.34771455]
["bitfinex","SOLUSD",1765092514158,16.308864,132.51,132.5,0.7]
["bitfinex","SOLUSD",1765092514877,16.308864,132.51,132.49,8.34771455]
["bitfinex","SOLUSD",1765092516479,16.308864,132.51,132.5,0.7]
["bitfinex","SOLUSD",1765092518460,0.71,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765092521082,0.71,132.52,132.49,7.64771455]
["bitfinex","SOLUSD",1765092521474,0.71,132.52,132.49,8.34771455]
["bitfinex","SOLUSD",1765092523384,0.71,132.52,132.49,7.64771455]
["bitfinex","SOLUSD",1765092523883,8.25603741,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765092524069,11.73775234,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765092524267,0.71,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092531889,28.0471899,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092532091,3.48171493,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092532290,4.17171493,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092534369,11.71888474,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092537274,8.23716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092537474,11.71888474,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092540203,14.74174512,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092542408,13.48956985,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092554023,5.25240004,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092554341,35.10502586,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092554523,41.93359037,132.51,132.49,0.76]
["bitfinex","SOLUSD",1765092554691,32.15742851,132.51,132.49,0.76]
["bitfinex","SOLUSD",1765092555022,104.3,132.52,132.49,0.76]
["bitfinex","SOLUSD",1765092555216,104.3,132.52,132.49,8.3076149]
["bitfinex","SOLUSD",1765092555725,104.3,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765092557719,104.3,132.52,132.5,8.20704548]
["bitfinex","SOLUSD",1765092557925,16.308864,132.51,132.5,8.20704548]
["bitfinex","SOLUSD",1765092558136,16.308864,132.51,132.5,7.54704548]
["bitfinex","SOLUSD",1765092558606,16.308864,132.51,132.5,8.20704548]
["bitfinex","SOLUSD",1765092564722,11.24953966,132.53,132.5,8.20704548]
["bitfinex","SOLUSD",1765092564909,9.02,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765092566220,8.3,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765092566530,16.308864,132.52,132.51,8.25653023]
["bitfinex","SOLUSD",1765092566730,16.308864,132.52,132.51,10.48606989]
["bitfinex","SOLUSD",1765092567523,28.74210214,132.55,132.51,10.48606989]
["bitfinex","SOLUSD",1765092567717,16.308864,132.53,132.52,0.71]
["bitfinex","SOLUSD",1765092576235,16.308864,132.53,132.5,21.98413058]
["bitfinex","SOLUSD",1765092576437,16.308864,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765092580945,16.308864,132.52,132.51,8.25660025]
["bitfinex","SOLUSD",1765092585523,16.308864,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765092586548,28.74232583,132.55,132.51,8.25660025]
["bitfinex","SOLUSD",1765092586735,28.74232583,132.55,132.51,10.48613991]
["bitfinex","SOLUSD",1765092586937,16.534682,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765092587344,0.69,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765092587947,15.844682,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765092587948,8.3,132.55,132.52,10.48554923]
["bitfinex","SOLUSD",1765092588126,8.99,132.55,132.52,8.25600957]
["bitfinex","SOLUSD",1765092592356,8.3,132.55,132.52,8.25600957]
["bitfinex","SOLUSD",1765092592550,8.3,132.55,132.51,22.66117762]
["bitfinex","SOLUSD",1765092592551,0.68,132.54,132.51,22.66117762]
["bitfinex","SOLUSD",1765092592855,0.68,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765092593857,0.68,132.54,132.51,8.21659095]
["bitfinex","SOLUSD",1765092594155,0.68,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765092594342,30.96117762,132.55,132.52,0.72]
["bitfinex","SOLUSD",1765092594554,9.01,132.55,132.52,2.94953966]
["bitfinex","SOLUSD",1765092594736,9.01,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765092595644,9.01,132.55,132.52,32.43457327]
["bitfinex","SOLUSD",1765092595845,9.01,132.55,132.52,33.15457327]
["bitfinex","SOLUSD",1765092596746,9.01,132.55,132.53,8.26539375]
["bitfinex","SOLUSD",1765092597051,9.01,132.55,132.53,7.54539375]
["bitfinex","SOLUSD",1765092597660,8.3,132.55,132.52,9.77540019]
["bitfinex","SOLUSD",1765092597872,0.71,132.54,132.52,7.54586053]
["bitfinex","SOLUSD",1765092598339,0.71,132.54,132.52,8.26586053]
["bitfinex","SOLUSD",1765092599565,0.71,132.54,132.51,30.20587392]
["bitfinex","SOLUSD",1765092599946,0.71,132.54,132.51,30.92587392]
["bitfinex","SOLUSD",1765092600573,0.71,132.54,132.51,7.54640793]
["bitfinex","SOLUSD",1765092600978,0.71,132.54,132.51,8.26640793]
["bitfinex","SOLUSD",1765092601176,0.71,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765092601343,0.71,132.54,132.51,9.77594759]
["bitfinex","SOLUSD",1765092601549,0.71,132.54,132.51,8.26640793]
["bitfinex","SOLUSD",1765092602648,8.2549176,132.54,132.5,7.54683305]
["bitfinex","SOLUSD",1765092603046,0.71,132.53,132.5,8.26683305]
["bitfinex","SOLUSD",1765092603447,8.99,132.53,132.5,7.54683305]
["bitfinex","SOLUSD",1765092603652,8.99,132.53,132.5,8.26683305]
["bitfinex","SOLUSD",1765092603873,8.28,132.53,132.5,8.26683305]
["bitfinex","SOLUSD",1765092604050,8.99,132.53,132.5,8.26683305]
["bitfinex","SOLUSD",1765092606668,0.71,132.52,132.5,8.26683305]
["bitfinex","SOLUSD",1765092606912,0.71,132.52,132.49,7.64757066]
["bitfinex","SOLUSD",1765092607885,11.73623597,132.52,132.49,0.1]
["bitfinex","SOLUSD",1765092608256,0.71,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092609150,11.73683526,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092609553,4.19019738,132.51,132.49,0.1]
["bitfinex","SOLUSD",1765092609763,0.71,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092617886,8.25716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092618089,0.71,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092618766,11.73736719,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092619584,14.76022757,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092625798,11.73736719,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092626294,8.25716981,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092630700,11.73736719,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092631083,14.76022757,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092646614,11.28003019,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092649320,14.76022757,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092649730,23.57017249,132.5,132.49,0.1]
["bitfinex","SOLUSD",1765092652992,16.308864,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092653192,28.08906138,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092653397,28.76906138,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092653596,36.32125712,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092654722,43.87013611,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092655219,44.37013611,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092661445,53.18008103,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092662534,51.93090427,132.47,132.46,0.1]
["bitfinex","SOLUSD",1765092687857,51.93090427,132.47,132.46,1e-08]
["bitfinex","SOLUSD",1765092696176,8.80994492,132.42,132.41,0.67]
["bitfinex","SOLUSD",1765092696351,19.34096554,132.42,132.41,0.67]
["bitfinex","SOLUSD",1765092697862,26.89269488,132.42,132.41,0.67]
["bitfinex","SOLUSD",1765092699979,7.6544185,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765092700274,7.6544185,132.43,132.41,10.45318154]
["bitfinex","SOLUSD",1765092700458,23.85911581,132.45,132.41,10.45318154]
["bitfinex","SOLUSD",1765092700657,7.55025181,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765092703069,122.38068501,132.46,132.42,8.2216619]
["bitfinex","SOLUSD",1765092703586,122.38068501,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765092705571,0.5,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092705889,122.38068501,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765092710880,0.5,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092720199,2.73102062,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092721394,2.73102062,132.45,132.42,7.5516619]
["bitfinex","SOLUSD",1765092721572,10.96132903,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092721772,2.91102062,132.44,132.4,8.22276228]
["bitfinex","SOLUSD",1765092721968,2.23102062,132.43,132.4,8.22276228]
["bitfinex","SOLUSD",1765092722170,2.91102062,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765092722370,2.23102062,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765092724397,3.48683631,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765092725582,4.16683631,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765092725991,3.48683631,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765092727906,15.85061143,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765092728094,8.3,132.44,132.41,8.22225383]
["bitfinex","SOLUSD",1765092728598,8.3,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765092729084,16.308864,132.43,132.42,0.67]
["bitfinex","SOLUSD",1765092731696,0.5,132.45,132.42,8.22155042]
["bitfinex","SOLUSD",1765092731904,140.62522366,132.46,132.42,8.22155042]
["bitfinex","SOLUSD",1765092732072,16.308864,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765092740613,17.028864,132.44,132.42,7.55155042]
["bitfinex","SOLUSD",1765092740910,17.028864,132.44,132.42,8.24155042]
["bitfinex","SOLUSD",1765092742614,17.028864,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765092744022,17.028864,132.44,132.42,8.24167849]
["bitfinex","SOLUSD",1765092745412,16.308864,132.44,132.43,0.69]
["bitfinex","SOLUSD",1765092745910,16.308864,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765092746688,17.028864,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765092747526,25.328864,132.44,132.41,8.24229967]
["bitfinex","SOLUSD",1765092747892,25.328864,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765092749120,24.608864,132.44,132.42,8.24164554]
["bitfinex","SOLUSD",1765092751822,0.72,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765092753719,9.02,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765092754519,8.3,132.47,132.44,8.24049683]
["bitfinex","SOLUSD",1765092754696,8.3,132.47,132.44,11.72733314]
["bitfinex","SOLUSD",1765092754897,8.3,132.47,132.45,4.17683631]
["bitfinex","SOLUSD",1765092755212,8.3,132.47,132.46,0.69]
["bitfinex","SOLUSD",1765092759229,8.3,132.47,132.45,7.54998363]
["bitfinex","SOLUSD",1765092759529,9.02,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765092759724,0.72,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765092760624,16.56897536,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765092761716,16.56897536,132.47,132.44,8.24056164]
["bitfinex","SOLUSD",1765092765835,9.02,132.47,132.44,11.72739795]
["bitfinex","SOLUSD",1765092766015,9.02,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765092766430,8.3,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765092767332,9.02,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765092767535,9.02,132.47,132.44,11.72739795]
["bitfinex","SOLUSD",1765092770546,0.72,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765092770719,16.56907896,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765092771346,0.72,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765092771644,9.02,132.47,132.44,8.24050618]
["bitfinex","SOLUSD",1765092774348,9.02,132.47,132.44,11.72734249]
["bitfinex","SOLUSD",1765092775835,0.72,132.46,132.44,0.69]
["bitfinex","SOLUSD",1765092776146,0.72,132.46,132.43,11.03790876]
["bitfinex","SOLUSD",1765092776348,0.72,132.46,132.43,8.27107245]
["bitfinex","SOLUSD",1765092776850,0.72,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765092777046,0.72,132.46,132.43,8.27107245]
["bitfinex","SOLUSD",1765092778052,0.72,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765092779055,0.72,132.46,132.43,7.55107245]
["bitfinex","SOLUSD",1765092779353,0.72,132.46,132.43,8.27107245]
["bitfinex","SOLUSD",1765092779953,0.72,132.46,132.44,0.72]
["bitfinex","SOLUSD",1765092780458,0.72,132.46,132.43,8.27107245]
["bitfinex","SOLUSD",1765092780933,0.72,132.46,132.43,7.55107245]
["bitfinex","SOLUSD",1765092781138,8.26958765,132.46,132.42,8.22158531]
["bitfinex","SOLUSD",1765092781345,8.28,132.45,132.42,8.22158531]
["bitfinex","SOLUSD",1765092781537,8.99,132.45,132.42,8.22158531]
["bitfinex","SOLUSD",1765092782954,8.99,132.45,132.42,11.70842162]
["bitfinex","SOLUSD",1765092786454,8.99,132.45,132.42,10.45166339]
["bitfinex","SOLUSD",1765092793368,8.28,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092793863,8.99,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092794037,8.99,132.45,132.42,28.66098675]
["bitfinex","SOLUSD",1765092794234,8.99,132.45,132.42,29.33098675]
["bitfinex","SOLUSD",1765092795963,0.71,132.45,132.42,29.33098675]
["bitfinex","SOLUSD",1765092796966,0.71,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765092799458,0.71,132.45,132.43,8.22073201]
["bitfinex","SOLUSD",1765092803069,0.71,132.45,132.43,7.55073201]
["bitfinex","SOLUSD",1765092804856,0.71,132.45,132.43,8.23073201]
["bitfinex","SOLUSD",1765092805058,0.71,132.45,132.43,7.55073201]
["bitfinex","SOLUSD",1765092805257,0.71,132.45,132.43,8.23073201]
["bitfinex","SOLUSD",1765092806184,0.71,132.45,132.42,7.55149632]
["bitfinex","SOLUSD",1765092806582,0.71,132.45,132.42,8.23149632]
["bitfinex","SOLUSD",1765092806982,0.71,132.45,132.42,10.4615744]
["bitfinex","SOLUSD",1765092810091,26.79908621,132.45,132.39,0.78]
["bitfinex","SOLUSD",1765092810258,2.23007808,132.43,132.39,0.78]
["bitfinex","SOLUSD",1765092810660,0.7,132.42,132.39,0.1]
["bitfinex","SOLUSD",1765092810866,0.7,132.42,132.39,7.65325073]
["bitfinex","SOLUSD",1765092811482,0.7,132.42,132.39,8.33325073]
["bitfinex","SOLUSD",1765092813096,0.7,132.42,132.39,10.56332881]
["bitfinex","SOLUSD",1765092813280,0.7,132.42,132.39,8.33325073]
["bitfinex","SOLUSD",1765092814974,8.25195539,132.42,132.39,0.78]
["bitfinex","SOLUSD",1765092815171,8.25195539,132.42,132.39,0.1]
["bitfinex","SOLUSD",1765092815370,16.308864,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765092815789,17.008864,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765092817598,26.79181217,132.4,132.39,0.1]
["bitfinex","SOLUSD",1765092818790,26.79181217,132.4,132.37,0.1]
["bitfinex","SOLUSD",1765092818791,54.48393231,132.4,132.37,0.1]
["bitfinex","SOLUSD",1765092818973,27.348887,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765092819173,35.648887,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765092819369,36.348887,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765092819600,20.040023,132.38,132.37,0.1]
["bitfinex","SOLUSD",1765092819781,25.11880892,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765092820087,36.96919932,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765092820979,44.52378117,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765092821182,33.37339077,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765092821387,35.60346885,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765092822687,44.52378117,132.37,132.36,0.1]
["bitfinex","SOLUSD",1765092822992,44.52378117,132.37,132.35,0.1]
["bitfinex","SOLUSD",1765092823201,11.740023,132.36,132.35,0.1]
["bitfinex","SOLUSD",1765092823398,2.23007808,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092823692,10.53007808,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092823888,11.23007808,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092824090,9.0,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092824291,11.23007808,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092825678,18.78808578,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092827295,43.9068947,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092828805,27.5980307,132.31,132.3,0.1]
["bitfinex","SOLUSD",1765092829179,44.26297189,132.31,132.28,0.1]
["bitfinex","SOLUSD",1765092829394,2.23007808,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092829785,2.93007808,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092830118,10.4916649,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092830601,18.05081525,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092831186,43.16962417,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092834295,34.35967925,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092837596,26.86076017,132.29,132.28,0.1]
["bitfinex","SOLUSD",1765092840606,2.23007808,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765092841312,18.53894208,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765092841811,16.308864,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765092842605,9.79244225,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765092843212,2.23007808,132.23,132.21,0.67]
["bitfinex","SOLUSD",1765092843712,2.23007808,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765092843910,34.40052539,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765092844708,16.308864,132.24,132.21,10.46370075]
["bitfinex","SOLUSD",1765092845116,16.308864,132.24,132.22,0.67]
["bitfinex","SOLUSD",1765092849218,16.308864,132.24,132.22,8.23268415]
["bitfinex","SOLUSD",1765092849599,16.308864,132.24,132.23,0.67]
["bitfinex","SOLUSD",1765092849793,107.79580159,132.28,132.23,0.67]
["bitfinex","SOLUSD",1765092849998,104.3,132.28,132.23,4.16580159]
["bitfinex","SOLUSD",1765092850411,104.3,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765092850597,107.79580159,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765092851616,107.79580159,132.28,132.24,8.23144686]
["bitfinex","SOLUSD",1765092851812,107.79580159,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765092852609,104.3,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765092852810,104.3,132.28,132.25,8.23132917]
["bitfinex","SOLUSD",1765092853199,16.308864,132.27,132.26,0.67]
["bitfinex","SOLUSD",1765092854730,22.3885093,132.33,132.26,30.62882895]
["bitfinex","SOLUSD",1765092854928,0.69,132.32,132.26,27.13302736]
["bitfinex","SOLUSD",1765092855100,16.308864,132.3,132.27,4.16580159]
["bitfinex","SOLUSD",1765092855516,16.308864,132.3,132.28,0.67]
["bitfinex","SOLUSD",1765092855717,16.308864,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765092855913,16.308864,132.29,132.26,8.23086496]
["bitfinex","SOLUSD",1765092856127,16.308864,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765092856627,16.308864,132.29,132.26,11.05666655]
["bitfinex","SOLUSD",1765092856816,16.308864,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765092857922,16.308864,132.29,132.27,11.72572842]
["bitfinex","SOLUSD",1765092858331,16.308864,132.29,132.28,0.67]
["bitfinex","SOLUSD",1765092858506,16.308864,132.29,132.28,4.16580159]
["bitfinex","SOLUSD",1765092859929,8.24762925,132.32,132.28,11.72532704]
["bitfinex","SOLUSD",1765092860116,16.308864,132.3,132.29,4.16580159]
["bitfinex","SOLUSD",1765092860424,32.87587131,132.33,132.29,4.16580159]
["bitfinex","SOLUSD",1765092860630,16.308864,132.31,132.3,0.71]
["bitfinex","SOLUSD",1765092860830,0.69,132.32,132.29,3.49580159]
["bitfinex","SOLUSD",1765092861009,0.69,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765092861209,16.308864,132.31,132.29,0.71]
["bitfinex","SOLUSD",1765092862207,16.308864,132.31,132.29,11.76492994]
["bitfinex","SOLUSD",1765092863107,16.308864,132.31,132.29,4.20580159]
["bitfinex","SOLUSD",1765092863311,23.86691058,132.31,132.28,3.49580159]
["bitfinex","SOLUSD",1765092863511,0.69,132.3,132.27,11.05593707]
["bitfinex","SOLUSD",1765092864031,0.69,132.3,132.27,11.76593707]
["bitfinex","SOLUSD",1765092864627,24.55757267,132.3,132.26,11.76659935]
["bitfinex","SOLUSD",1765092865035,0.69,132.29,132.26,8.27079776]
["bitfinex","SOLUSD",1765092865326,0.69,132.29,132.26,11.76659935]
["bitfinex","SOLUSD",1765092865910,16.308864,132.3,132.27,4.20580159]
["bitfinex","SOLUSD",1765092866116,16.998864,132.3,132.27,4.20580159]
["bitfinex","SOLUSD",1765092866619,0.69,132.3,132.28,3.49580159]
["bitfinex","SOLUSD",1765092866827,24.55651979,132.32,132.28,4.20580159]
["bitfinex","SOLUSD",1765092867151,23.86651979,132.32,132.29,3.49580159]
["bitfinex","SOLUSD",1765092867433,16.308864,132.3,132.29,3.49580159]
["bitfinex","SOLUSD",1765092869121,16.308864,132.3,132.29,4.20580159]
["bitfinex","SOLUSD",1765092869317,16.308864,132.3,132.29,0.71]
["bitfinex","SOLUSD",1765092869716,0.69,132.32,132.29,11.76484697]
["bitfinex","SOLUSD",1765092870026,32.87592811,132.33,132.29,11.76484697]
["bitfinex","SOLUSD",1765092870227,16.998864,132.33,132.3,4.20580159]
["bitfinex","SOLUSD",1765092870430,16.308864,132.33,132.3,4.20580159]
["bitfinex","SOLUSD",1765092870620,16.998864,132.33,132.3,4.20580159]
["bitfinex","SOLUSD",1765092870818,16.308864,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765092871028,16.308864,132.33,132.31,11.76370928]
["bitfinex","SOLUSD",1765092872637,16.998864,132.33,132.3,3.49580159]
["bitfinex","SOLUSD",1765092872815,0.69,132.32,132.29,4.20580159]
["bitfinex","SOLUSD",1765092873937,0.69,132.32,132.29,11.76487072]
["bitfinex","SOLUSD",1765092877169,0.69,132.32,132.3,3.49580159]
["bitfinex","SOLUSD",1765092877849,16.308864,132.33,132.3,11.76412192]
["bitfinex","SOLUSD",1765092878025,16.308864,132.33,132.31,0.71]
["bitfinex","SOLUSD",1765092878231,16.308864,132.33,132.31,4.20580159]
["bitfinex","SOLUSD",1765092879147,16.308864,132.33,132.32,8.26743651]
["bitfinex","SOLUSD",1765092880251,16.308864,132.33,132.32,11.7632381]
["bitfinex","SOLUSD",1765092880423,8.2446254,132.37,132.32,11.7632381]
["bitfinex","SOLUSD",1765092880626,0.69,132.36,132.34,3.49580159]
["bitfinex","SOLUSD",1765092880831,16.308864,132.35,132.34,3.49580159]
["bitfinex","SOLUSD",1765092881033,16.308864,132.34,132.33,4.20580159]
["bitfinex","SOLUSD",1765092881233,0.69,132.36,132.33,4.20580159]
["bitfinex","SOLUSD",1765092881447,16.308864,132.34,132.33,11.76260019]
["bitfinex","SOLUSD",1765092886647,8.32,132.38,132.33,11.76260019]
["bitfinex","SOLUSD",1765092886956,0.69,132.42,132.37,3.49580159]
["bitfinex","SOLUSD",1765092887166,16.308864,132.41,132.39,3.49580159]
["bitfinex","SOLUSD",1765092887540,16.998864,132.42,132.39,4.20580159]
["bitfinex","SOLUSD",1765092887733,0.69,132.42,132.4,3.49580159]
["bitfinex","SOLUSD",1765092888148,32.37953467,132.44,132.4,4.20580159]
["bitfinex","SOLUSD",1765092888459,0.69,132.43,132.4,4.20580159]
["bitfinex","SOLUSD",1765092888655,0.69,132.43,132.41,3.49580159]
["bitfinex","SOLUSD",1765092888863,16.308864,132.42,132.41,3.49580159]
["bitfinex","SOLUSD",1765092891162,16.308864,132.42,132.41,4.21580159]
["bitfinex","SOLUSD",1765092891465,16.308864,132.42,132.41,11.76810126]
["bitfinex","SOLUSD",1765092892035,0.92,132.44,132.41,11.04810126]
["bitfinex","SOLUSD",1765092892239,16.308864,132.42,132.41,8.27229967]
["bitfinex","SOLUSD",1765092892438,16.308864,132.42,132.41,11.76810126]
["bitfinex","SOLUSD",1765092894078,16.308864,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765092894373,0.71,132.42,132.41,3.49580159]
["bitfinex","SOLUSD",1765092895454,16.308864,132.43,132.41,3.49580159]
["bitfinex","SOLUSD",1765092895769,0.71,132.42,132.4,7.55280274]
["bitfinex","SOLUSD",1765092896142,17.018864,132.43,132.4,8.23280274]
["bitfinex","SOLUSD",1765092896838,17.018864,132.43,132.42,3.49580159]
["bitfinex","SOLUSD",1765092900281,8.80994492,132.42,132.39,3.49580159]
["bitfinex","SOLUSD",1765092900457,9.51994492,132.42,132.39,3.49580159]
["bitfinex","SOLUSD",1765092900654,0.71,132.41,132.39,3.49580159]
["bitfinex","SOLUSD",1765092901370,9.03,132.41,132.39,3.49580159]
["bitfinex","SOLUSD",1765092901751,0.71,132.4,132.39,3.49580159]
["bitfinex","SOLUSD",1765092901952,0.71,132.4,132.38,3.49580159]
["bitfinex","SOLUSD",1765092902565,0.71,132.4,132.37,11.05033896]
["bitfinex","SOLUSD",1765092903070,8.26312572,132.4,132.37,3.49580159]
["bitfinex","SOLUSD",1765092903475,0.71,132.39,132.37,3.49580159]
["bitfinex","SOLUSD",1765092904475,0.71,132.39,132.36,11.05074739]
["bitfinex","SOLUSD",1765092904674,0.71,132.39,132.37,3.49580159]
["bitfinex","SOLUSD",1765092904979,0.71,132.39,132.36,11.73074739]
["bitfinex","SOLUSD",1765092906368,0.71,132.39,132.36,10.4672657]
["bitfinex","SOLUSD",1765092907375,16.308864,132.36,132.33,10.46918531]
["bitfinex","SOLUSD",1765092907885,17.018864,132.36,132.33,10.46918531]
["bitfinex","SOLUSD",1765092908197,17.018864,132.36,132.33,8.23686541]
["bitfinex","SOLUSD",1765092909285,17.018864,132.36,132.33,10.46918531]
["bitfinex","SOLUSD",1765092909580,16.308864,132.36,132.34,2.9123199]
["bitfinex","SOLUSD",1765092910561,16.308864,132.36,132.34,8.23590512]
["bitfinex","SOLUSD",1765092911784,9.03,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765092911991,16.308864,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765092912788,16.308864,132.37,132.35,8.23546606]
["bitfinex","SOLUSD",1765092914794,16.308864,132.37,132.35,10.46778596]
["bitfinex","SOLUSD",1765092915098,16.308864,132.37,132.35,8.23546606]
["bitfinex","SOLUSD",1765092924007,16.968864,132.37,132.35,8.23546606]
["bitfinex","SOLUSD",1765092932400,16.308864,132.37,132.35,0.69]
["bitfinex","SOLUSD",1765092932611,16.968864,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765092932912,16.968864,132.37,132.34,8.24629439]
["bitfinex","SOLUSD",1765092934221,2.8923199,132.36,132.3,21.12858822]
["bitfinex","SOLUSD",1765092934511,2.2323199,132.35,132.31,0.69]
["bitfinex","SOLUSD",1765092934695,2.8923199,132.35,132.31,8.24779448]
["bitfinex","SOLUSD",1765092934892,2.8923199,132.34,132.31,7.55779448]
["bitfinex","SOLUSD",1765092935290,0.66,132.33,132.31,7.55779448]
["bitfinex","SOLUSD",1765092936489,0.66,132.33,132.31,8.24779448]
["bitfinex","SOLUSD",1765092937238,0.66,132.33,132.31,7.55779448]
["bitfinex","SOLUSD",1765092937598,0.66,132.33,132.31,8.24779448]
["bitfinex","SOLUSD",1765092937785,0.66,132.34,132.31,8.24779448]
["bitfinex","SOLUSD",1765092938996,0.66,132.34,132.31,10.48011438]
["bitfinex","SOLUSD",1765092939312,0.66,132.34,132.32,0.69]
["bitfinex","SOLUSD",1765092939517,25.268864,132.37,132.33,2.2323199]
["bitfinex","SOLUSD",1765092939711,0.66,132.36,132.33,2.2323199]
["bitfinex","SOLUSD",1765092939889,0.66,132.36,132.33,2.9223199]
["bitfinex","SOLUSD",1765092940095,16.308864,132.35,132.33,2.2323199]
["bitfinex","SOLUSD",1765092940293,8.80994492,132.42,132.34,11.2223199]
["bitfinex","SOLUSD",1765092940503,0.66,132.39,132.36,2.2323199]
["bitfinex","SOLUSD",1765092940699,0.66,132.39,132.35,2.9223199]
["bitfinex","SOLUSD",1765092940903,27.35112882,132.38,132.33,0.69]
["bitfinex","SOLUSD",1765092941120,35.65112882,132.38,132.33,2.9223199]
["bitfinex","SOLUSD",1765092941338,0.66,132.37,132.33,2.9223199]
["bitfinex","SOLUSD",1765092941635,0.66,132.37,132.33,10.47902823]
["bitfinex","SOLUSD",1765092944930,0.66,132.37,132.34,2.2323199]
["bitfinex","SOLUSD",1765092945135,16.968864,132.38,132.35,2.2323199]
["bitfinex","SOLUSD",1765092945313,16.968864,132.38,132.35,2.9223199]
["bitfinex","SOLUSD",1765092945914,16.308864,132.38,132.34,15.85599538]
["bitfinex","SOLUSD",1765092946129,0.66,132.37,132.32,18.79924868]
["bitfinex","SOLUSD",1765092946321,0.66,132.37,132.32,18.10924868]
["bitfinex","SOLUSD",1765092946521,0.66,132.37,132.33,0.69]
["bitfinex","SOLUSD",1765092946723,0.66,132.37,132.33,8.24682921]
["bitfinex","SOLUSD",1765092947838,0.66,132.37,132.32,2.9223199]
["bitfinex","SOLUSD",1765092947839,10.44732708,132.37,132.32,2.9223199]
["bitfinex","SOLUSD",1765092948224,10.44732708,132.37,132.33,0.69]
["bitfinex","SOLUSD",1765092948426,0.66,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765092950009,0.66,132.36,132.32,9.78926042]
["bitfinex","SOLUSD",1765092950220,0.66,132.36,132.32,8.24694052]
["bitfinex","SOLUSD",1765092950421,8.21519337,132.36,132.32,10.47926042]
["bitfinex","SOLUSD",1765092950631,8.21519337,132.36,132.32,7.55694052]
["bitfinex","SOLUSD",1765092950820,0.71,132.35,132.32,7.55694052]
["bitfinex","SOLUSD",1765092952269,26.80705656,132.35,132.3,2.2323199]
["bitfinex","SOLUSD",1765092952544,0.71,132.34,132.3,2.9423199]
["bitfinex","SOLUSD",1765092952938,0.71,132.34,132.3,10.50046324]
["bitfinex","SOLUSD",1765092955646,0.71,132.34,132.31,10.51018594]
["bitfinex","SOLUSD",1765092958543,0.71,132.34,132.32,2.2323199]
["bitfinex","SOLUSD",1765092958745,16.308864,132.35,132.32,2.9523199]
["bitfinex","SOLUSD",1765092958943,0.72,132.34,132.32,2.9523199]
["bitfinex","SOLUSD",1765092959143,17.028864,132.35,132.32,2.9523199]
["bitfinex","SOLUSD",1765092959449,17.028864,132.35,132.32,10.50963418]
["bitfinex","SOLUSD",1765092960950,16.308864,132.35,132.33,0.72]
["bitfinex","SOLUSD",1765092961257,16.308864,132.35,132.3,0.72]
["bitfinex","SOLUSD",1765092961258,0.72,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765092961426,2.9523199,132.34,132.3,0.72]
["bitfinex","SOLUSD",1765092962052,0.72,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765092962238,0.72,132.33,132.3,8.27823448]
["bitfinex","SOLUSD",1765092963746,0.72,132.33,132.3,10.51055438]
["bitfinex","SOLUSD",1765092966471,0.72,132.33,132.3,11.76952735]
["bitfinex","SOLUSD",1765092969159,8.27698443,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765092972263,17.028864,132.35,132.32,3.49129287]
["bitfinex","SOLUSD",1765092972760,17.028864,132.35,132.3,11.0498709]
["bitfinex","SOLUSD",1765092972761,4.21129287,132.34,132.3,11.0498709]
["bitfinex","SOLUSD",1765092972930,12.53129287,132.34,132.3,11.7698709]
["bitfinex","SOLUSD",1765092973134,0.72,132.33,132.3,11.7698709]
["bitfinex","SOLUSD",1765092973554,0.72,132.33,132.3,11.0498709]
["bitfinex","SOLUSD",1765092973734,0.72,132.33,132.31,0.72]
["bitfinex","SOLUSD",1765092974652,0.72,132.33,132.3,11.7698709]
["bitfinex","SOLUSD",1765092975229,0.72,132.33,132.3,11.0498709]
["bitfinex","SOLUSD",1765092975436,15.8766345,132.34,132.3,11.0498709]
["bitfinex","SOLUSD",1765092975437,0.72,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765092975760,0.72,132.34,132.31,4.21129287]
["bitfinex","SOLUSD",1765092976563,0.72,132.34,132.31,11.76920156]
["bitfinex","SOLUSD",1765092977659,8.27655654,132.34,132.3,8.27854126]
["bitfinex","SOLUSD",1765092977959,34.46674851,132.34,132.3,8.27854126]
["bitfinex","SOLUSD",1765092978257,0.72,132.33,132.3,8.27854126]
["bitfinex","SOLUSD",1765092979158,9.04,132.34,132.31,4.21129287]
["bitfinex","SOLUSD",1765092979539,9.04,132.34,132.32,0.72]
["bitfinex","SOLUSD",1765092979754,0.72,132.34,132.31,4.21129287]
["bitfinex","SOLUSD",1765092981039,0.72,132.34,132.31,0.72]
["bitfinex","SOLUSD",1765092981540,0.72,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765092982738,8.27637298,132.34,132.3,8.27805289]
["bitfinex","SOLUSD",1765092983264,0.71,132.33,132.31,8.27797628]
["bitfinex","SOLUSD",1765092983462,35.67608586,132.35,132.31,8.27797628]
["bitfinex","SOLUSD",1765092983665,0.71,132.34,132.31,8.27797628]
["bitfinex","SOLUSD",1765092983967,0.71,132.34,132.31,7.55797628]
["bitfinex","SOLUSD",1765092984351,9.03,132.34,132.31,7.55797628]
["bitfinex","SOLUSD",1765092984666,0.71,132.33,132.31,7.55797628]
["bitfinex","SOLUSD",1765092985445,0.71,132.33,132.31,8.27797628]
["bitfinex","SOLUSD",1765092985847,0.71,132.33,132.31,7.55797628]
["bitfinex","SOLUSD",1765092987842,0.71,132.33,132.3,8.27844057]
["bitfinex","SOLUSD",1765092991171,23.4088991,132.33,132.3,8.27844057]
["bitfinex","SOLUSD",1765092991570,0.71,132.32,132.28,8.27937687]
["bitfinex","SOLUSD",1765092991755,20.51015687,132.32,132.27,0.72]
["bitfinex","SOLUSD",1765092991956,28.83015687,132.32,132.27,4.21129287]
["bitfinex","SOLUSD",1765092992294,11.75816701,132.31,132.27,4.21129287]
["bitfinex","SOLUSD",1765092992568,11.75816701,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765092992788,11.75816701,132.31,132.28,8.2796636]
["bitfinex","SOLUSD",1765092992950,12.52129287,132.3,132.24,18.90438941]
["bitfinex","SOLUSD",1765092993153,12.52129287,132.3,132.26,8.28077013]
["bitfinex","SOLUSD",1765092993365,0.71,132.29,132.26,8.28077013]
["bitfinex","SOLUSD",1765092993577,0.71,132.29,132.26,11.772063]
["bitfinex","SOLUSD",1765092997575,8.32,132.28,132.23,0.72]
["bitfinex","SOLUSD",1765092997877,11.81129287,132.28,132.24,3.49129287]
["bitfinex","SOLUSD",1765092998074,0.71,132.27,132.24,11.05292769]
["bitfinex","SOLUSD",1765092998283,0.71,132.27,132.24,11.77292769]
["bitfinex","SOLUSD",1765092999982,31.73920858,132.28,132.25,4.21129287]
["bitfinex","SOLUSD",1765093000362,9.03,132.28,132.25,4.21129287]
["bitfinex","SOLUSD",1765093000554,0.71,132.28,132.25,4.21129287]
["bitfinex","SOLUSD",1765093001473,0.71,132.28,132.25,11.7724692]
["bitfinex","SOLUSD",1765093003092,0.71,132.28,132.25,4.21129287]
["bitfinex","SOLUSD",1765093003588,19.61561765,132.28,132.25,11.77269115]
["bitfinex","SOLUSD",1765093004081,19.61561765,132.28,132.25,11.05269115]
["bitfinex","SOLUSD",1765093004267,0.71,132.27,132.25,11.05269115]
["bitfinex","SOLUSD",1765093004658,0.71,132.27,132.24,11.77314263]
["bitfinex","SOLUSD",1765093005788,0.71,132.27,132.25,0.72]
["bitfinex","SOLUSD",1765093006883,0.71,132.27,132.24,11.77314263]
["bitfinex","SOLUSD",1765093007885,19.61561765,132.27,132.24,11.77314263]
["bitfinex","SOLUSD",1765093008387,0.71,132.27,132.24,11.77314263]
["bitfinex","SOLUSD",1765093008788,0.71,132.27,132.25,0.72]
["bitfinex","SOLUSD",1765093009593,11.81129287,132.26,132.21,0.72]
["bitfinex","SOLUSD",1765093009880,3.49129287,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765093010088,4.20129287,132.25,132.21,0.72]
["bitfinex","SOLUSD",1765093010288,0.71,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093010589,0.71,132.24,132.21,8.28364537]
["bitfinex","SOLUSD",1765093010790,23.42436683,132.24,132.21,8.28364537]
["bitfinex","SOLUSD",1765093010960,11.0528987,132.25,132.21,7.56364537]
["bitfinex","SOLUSD",1765093011164,0.72,132.23,132.21,7.56364537]
["bitfinex","SOLUSD",1765093011991,0.72,132.23,132.2,11.05545097]
["bitfinex","SOLUSD",1765093012328,0.72,132.23,132.19,4.18129287]
["bitfinex","SOLUSD",1765093012681,0.72,132.23,132.19,11.74609051]
["bitfinex","SOLUSD",1765093012878,0.72,132.23,132.19,11.05609051]
["bitfinex","SOLUSD",1765093013058,8.28290109,132.23,132.19,11.05609051]
["bitfinex","SOLUSD",1765093013483,0.72,132.22,132.19,7.56479764]
["bitfinex","SOLUSD",1765093013864,0.72,132.22,132.19,11.05609051]
["bitfinex","SOLUSD",1765093014194,8.28315254,132.22,132.18,11.74658081]
["bitfinex","SOLUSD",1765093014566,0.72,132.21,132.18,11.74658081]
["bitfinex","SOLUSD",1765093016196,9.04,132.21,132.17,3.49129287]
["bitfinex","SOLUSD",1765093016396,7.56315254,132.2,132.17,4.18129287]
["bitfinex","SOLUSD",1765093016697,8.28315254,132.2,132.17,4.18129287]
["bitfinex","SOLUSD",1765093016898,0.72,132.2,132.17,4.18129287]
["bitfinex","SOLUSD",1765093017102,0.72,132.2,132.18,3.49129287]
["bitfinex","SOLUSD",1765093017303,16.64,132.21,132.18,11.7466775]
["bitfinex","SOLUSD",1765093017495,17.36,132.21,132.18,11.7466775]
["bitfinex","SOLUSD",1765093018000,17.36,132.21,132.18,8.25538463]
["bitfinex","SOLUSD",1765093018687,17.36,132.21,132.18,11.7466775]
["bitfinex","SOLUSD",1765093018886,0.72,132.22,132.19,0.69]
["bitfinex","SOLUSD",1765093019089,18.91416205,132.22,132.2,3.49129287]
["bitfinex","SOLUSD",1765093019392,25.348864,132.23,132.2,3.49129287]
["bitfinex","SOLUSD",1765093019576,47.34667097,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765093019782,48.06667097,132.23,132.2,3.49129287]
["bitfinex","SOLUSD",1765093019997,0.72,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093020202,0.72,132.22,132.19,4.17129287]
["bitfinex","SOLUSD",1765093020584,0.72,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765093021094,0.72,132.22,132.2,8.24429652]
["bitfinex","SOLUSD",1765093021894,0.72,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765093022310,0.72,132.22,132.18,3.49129287]
["bitfinex","SOLUSD",1765093022487,8.2832012,132.22,132.18,8.24505643]
["bitfinex","SOLUSD",1765093022890,23.43952743,132.21,132.18,8.24505643]
["bitfinex","SOLUSD",1765093023913,0.72,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765093024488,25.348864,132.23,132.19,4.17129287]
["bitfinex","SOLUSD",1765093024794,25.348864,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765093026324,16.308864,132.23,132.21,7.56372437]
["bitfinex","SOLUSD",1765093026687,16.308864,132.23,132.21,8.24372437]
["bitfinex","SOLUSD",1765093027787,121.328864,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765093028091,121.328864,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765093028295,121.328864,132.24,132.21,8.24372437]
["bitfinex","SOLUSD",1765093028621,120.608864,132.24,132.22,7.56312361]
["bitfinex","SOLUSD",1765093028793,16.308864,132.24,132.22,8.24312361]
["bitfinex","SOLUSD",1765093028991,9.04,132.25,132.22,8.24312361]
["bitfinex","SOLUSD",1765093029194,25.348864,132.25,132.22,8.24307245]
["bitfinex","SOLUSD",1765093029407,26.86635068,132.25,132.22,8.24307245]
["bitfinex","SOLUSD",1765093029594,0.72,132.24,132.22,8.24307245]
["bitfinex","SOLUSD",1765093030317,24.628864,132.25,132.22,8.24307245]
["bitfinex","SOLUSD",1765093030496,9.79850711,132.26,132.22,8.24307245]
["bitfinex","SOLUSD",1765093030497,8.28102043,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765093031022,0.72,132.26,132.23,2.91748668]
["bitfinex","SOLUSD",1765093031803,0.72,132.26,132.24,0.68]
["bitfinex","SOLUSD",1765093032401,0.72,132.26,132.23,10.47995359]
["bitfinex","SOLUSD",1765093033696,24.628864,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765093034017,25.348864,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765093035313,0.72,132.26,132.21,18.90819408]
["bitfinex","SOLUSD",1765093035514,0.72,132.26,132.22,18.80028901]
["bitfinex","SOLUSD",1765093035706,0.72,132.26,132.23,7.56257596]
["bitfinex","SOLUSD",1765093036015,0.72,132.26,132.23,10.48006264]
["bitfinex","SOLUSD",1765093036393,0.72,132.26,132.24,2.23748668]
["bitfinex","SOLUSD",1765093036795,0.72,132.26,132.23,2.91748668]
["bitfinex","SOLUSD",1765093036796,8.28086749,132.26,132.23,2.91748668]
["bitfinex","SOLUSD",1765093038618,0.72,132.26,132.23,10.48006466]
["bitfinex","SOLUSD",1765093040303,8.2808999,132.26,132.23,2.91748668]
["bitfinex","SOLUSD",1765093042924,8.2808999,132.26,132.23,10.48005641]
["bitfinex","SOLUSD",1765093044609,8.2808999,132.26,132.24,2.23748668]
["bitfinex","SOLUSD",1765093046625,7.5608999,132.26,132.24,2.23748668]
["bitfinex","SOLUSD",1765093046927,0.7,132.25,132.24,2.23748668]
["bitfinex","SOLUSD",1765093047223,0.7,132.25,132.23,2.91748668]
["bitfinex","SOLUSD",1765093049834,0.7,132.25,132.23,2.23748668]
["bitfinex","SOLUSD",1765093050231,8.26160961,132.25,132.22,2.23748668]
["bitfinex","SOLUSD",1765093050633,0.7,132.24,132.22,2.23748668]
["bitfinex","SOLUSD",1765093053428,8.26203059,132.24,132.2,9.80175544]
["bitfinex","SOLUSD",1765093053614,16.58203059,132.24,132.2,10.48175544]
["bitfinex","SOLUSD",1765093053819,0.7,132.23,132.2,10.48175544]
["bitfinex","SOLUSD",1765093054012,0.7,132.23,132.21,2.23748668]
["bitfinex","SOLUSD",1765093055335,120.88127785,132.26,132.22,2.91748668]
["bitfinex","SOLUSD",1765093055536,113.32,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765093055736,113.32,132.26,132.23,2.91748668]
["bitfinex","SOLUSD",1765093056031,112.62,132.26,132.24,2.23748668]
["bitfinex","SOLUSD",1765093056240,0.7,132.25,132.24,2.23748668]
["bitfinex","SOLUSD",1765093056936,104.3,132.26,132.24,2.91748668]
["bitfinex","SOLUSD",1765093057114,104.3,132.26,132.25,2.91748668]
["bitfinex","SOLUSD",1765093057317,104.3,132.26,132.25,10.47892335]
["bitfinex","SOLUSD",1765093057931,104.3,132.26,132.25,9.79892335]
["bitfinex","SOLUSD",1765093058443,104.3,132.26,132.25,10.47892335]
["bitfinex","SOLUSD",1765093059441,17.008864,132.29,132.25,10.47892335]
["bitfinex","SOLUSD",1765093059737,16.308864,132.29,132.27,2.23748668]
["bitfinex","SOLUSD",1765093060128,17.008864,132.29,132.27,2.23748668]
["bitfinex","SOLUSD",1765093060830,16.308864,132.29,132.27,2.23748668]
["bitfinex","SOLUSD",1765093061033,0.7,132.28,132.26,2.23748668]
["bitfinex","SOLUSD",1765093061238,8.25978447,132.28,132.25,2.23748668]
["bitfinex","SOLUSD",1765093061824,0.7,132.27,132.25,2.23748668]
["bitfinex","SOLUSD",1765093063920,0.7,132.27,132.25,10.47890738]
["bitfinex","SOLUSD",1765093064320,0.7,132.27,132.26,2.23748668]
["bitfinex","SOLUSD",1765093065332,0.7,132.28,132.26,2.23748668]
["bitfinex","SOLUSD",1765093069654,8.25987047,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765093069852,18.54635068,132.25,132.2,8.24421651]
["bitfinex","SOLUSD",1765093070050,24.628864,132.25,132.2,8.24421651]
["bitfinex","SOLUSD",1765093070351,8.32,132.25,132.23,2.23748668]
["bitfinex","SOLUSD",1765093070856,8.32,132.25,132.23,2.89748668]
["bitfinex","SOLUSD",1765093072023,0.7,132.26,132.23,2.89748668]
["bitfinex","SOLUSD",1765093072223,0.7,132.26,132.23,10.45987822]
["bitfinex","SOLUSD",1765093078458,8.26097594,132.26,132.22,9.80056316]
["bitfinex","SOLUSD",1765093078948,0.69,132.25,132.22,9.80056316]
["bitfinex","SOLUSD",1765093079147,0.69,132.25,132.22,10.46056316]
["bitfinex","SOLUSD",1765093079553,8.25144367,132.25,132.21,10.46104437]
["bitfinex","SOLUSD",1765093079747,16.57144367,132.25,132.21,10.46104437]
["bitfinex","SOLUSD",1765093080051,0.69,132.24,132.21,10.46104437]
["bitfinex","SOLUSD",1765093081052,0.69,132.24,132.21,10.51104437]
["bitfinex","SOLUSD",1765093081226,0.69,132.24,132.21,9.80104437]
["bitfinex","SOLUSD",1765093081431,0.69,132.24,132.22,0.71]
["bitfinex","SOLUSD",1765093081670,8.32,132.25,132.22,2.94748668]
["bitfinex","SOLUSD",1765093081970,9.03,132.25,132.22,2.94748668]
["bitfinex","SOLUSD",1765093082254,9.03,132.25,132.23,2.23748668]
["bitfinex","SOLUSD",1765093084035,8.32,132.25,132.24,2.23748668]
["bitfinex","SOLUSD",1765093084554,9.03,132.25,132.24,2.23748668]
["bitfinex","SOLUSD",1765093086161,0.71,132.25,132.24,2.23748668]
["bitfinex","SOLUSD",1765093086454,18.90966343,132.26,132.24,2.23748668]
["bitfinex","SOLUSD",1765093086654,19.61966343,132.26,132.25,2.23748668]
["bitfinex","SOLUSD",1765093087557,18.90966343,132.26,132.25,2.23748668]
["bitfinex","SOLUSD",1765093087765,129.638864,132.27,132.25,2.23748668]
["bitfinex","SOLUSD",1765093087953,155.39782689,132.27,132.25,2.23748668]
["bitfinex","SOLUSD",1765093088256,0.71,132.26,132.25,2.23748668]
["bitfinex","SOLUSD",1765093088764,19.61856063,132.26,132.25,2.23748668]
["bitfinex","SOLUSD",1765093089060,0.71,132.26,132.25,2.23748668]
["bitfinex","SOLUSD",1765093090037,129.638864,132.27,132.24,8.27184189]
["bitfinex","SOLUSD",1765093090233,129.638864,132.27,132.25,2.23748668]
["bitfinex","SOLUSD",1765093090433,7.56241372,132.26,132.25,3.49432742]
["bitfinex","SOLUSD",1765093090671,8.27241372,132.26,132.24,11.76616931]
["bitfinex","SOLUSD",1765093091651,129.638864,132.27,132.24,11.76616931]
["bitfinex","SOLUSD",1765093092344,148.54742463,132.27,132.24,11.76616931]
["bitfinex","SOLUSD",1765093092865,0.71,132.26,132.24,11.76616931]
["bitfinex","SOLUSD",1765093093776,104.3,132.27,132.25,4.20432742]
["bitfinex","SOLUSD",1765093093980,104.3,132.27,132.25,3.49432742]
["bitfinex","SOLUSD",1765093094274,120.18044172,132.27,132.24,3.49432742]
["bitfinex","SOLUSD",1765093094441,0.71,132.26,132.24,3.49432742]
["bitfinex","SOLUSD",1765093099068,0.71,132.26,132.23,8.27243507]
["bitfinex","SOLUSD",1765093099273,0.71,132.26,132.24,3.49432742]
["bitfinex","SOLUSD",1765093099768,9.03,132.26,132.24,3.49432742]
["bitfinex","SOLUSD",1765093099983,9.03,132.26,132.25,3.49432742]
["bitfinex","SOLUSD",1765093100556,9.03,132.26,132.24,3.49432742]
["bitfinex","SOLUSD",1765093100947,0.72,132.25,132.2,8.28429652]
["bitfinex","SOLUSD",1765093101150,9.04,132.25,132.21,3.49432742]
["bitfinex","SOLUSD",1765093101770,0.72,132.24,132.21,3.49432742]
["bitfinex","SOLUSD",1765093102077,23.43608677,132.24,132.22,3.49432742]
["bitfinex","SOLUSD",1765093102573,0.72,132.23,132.22,3.49432742]
["bitfinex","SOLUSD",1765093104277,8.28429652,132.23,132.22,3.49432742]
["bitfinex","SOLUSD",1765093104655,0.72,132.24,132.22,3.49432742]
["bitfinex","SOLUSD",1765093105183,8.28429652,132.24,132.22,3.49432742]
["bitfinex","SOLUSD",1765093106993,7.56429652,132.24,132.22,3.49432742]
["bitfinex","SOLUSD",1765093107171,0.72,132.23,132.22,3.49432742]
["bitfinex","SOLUSD",1765093108088,0.72,132.23,132.21,7.56349573]
["bitfinex","SOLUSD",1765093108392,0.72,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093109054,15.84635249,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093116600,0.72,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093117901,15.84635249,132.24,132.22,4.21432742]
["bitfinex","SOLUSD",1765093118592,9.04,132.25,132.22,4.21432742]
["bitfinex","SOLUSD",1765093118771,27.95153417,132.25,132.23,3.49432742]
["bitfinex","SOLUSD",1765093119974,27.95153417,132.25,132.22,0.72]
["bitfinex","SOLUSD",1765093119975,8.32,132.25,132.22,11.7771752]
["bitfinex","SOLUSD",1765093120172,8.28330303,132.24,132.22,11.7771752]
["bitfinex","SOLUSD",1765093120506,8.28330303,132.24,132.22,11.0571752]
["bitfinex","SOLUSD",1765093120993,8.28330303,132.24,132.22,7.56284778]
["bitfinex","SOLUSD",1765093121170,0.72,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093121373,0.72,132.23,132.2,11.77842393]
["bitfinex","SOLUSD",1765093121594,16.60148157,132.23,132.2,11.77842393]
["bitfinex","SOLUSD",1765093123898,16.60148157,132.23,132.2,8.28409651]
["bitfinex","SOLUSD",1765093124098,16.60148157,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093124577,0.72,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093124777,9.04,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093127979,0.72,132.24,132.21,8.28339237]
["bitfinex","SOLUSD",1765093128178,0.72,132.23,132.21,11.05771979]
["bitfinex","SOLUSD",1765093128403,0.72,132.23,132.2,11.05839215]
["bitfinex","SOLUSD",1765093128596,0.72,132.23,132.2,8.28406473]
["bitfinex","SOLUSD",1765093128799,0.72,132.23,132.2,11.77839215]
["bitfinex","SOLUSD",1765093129003,0.72,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093129803,18.91146978,132.24,132.21,3.49432742]
["bitfinex","SOLUSD",1765093129996,19.63146978,132.24,132.21,4.21432742]
["bitfinex","SOLUSD",1765093130308,0.69,132.23,132.21,4.21432742]
["bitfinex","SOLUSD",1765093130494,0.69,132.23,132.21,3.49432742]
["bitfinex","SOLUSD",1765093130821,12.50432742,132.23,132.18,11.74936471]
["bitfinex","SOLUSD",1765093130975,22.71952743,132.22,132.19,3.49432742]
["bitfinex","SOLUSD",1765093131306,22.71952743,132.22,132.18,8.25503729]
["bitfinex","SOLUSD",1765093131307,23.40952743,132.22,132.18,3.49432742]
["bitfinex","SOLUSD",1765093131506,0.69,132.21,132.18,3.49432742]
["bitfinex","SOLUSD",1765093132010,22.72124815,132.2,132.18,3.49432742]
["bitfinex","SOLUSD",1765093132196,22.72124815,132.2,132.18,4.18432742]
["bitfinex","SOLUSD",1765093132393,0.69,132.21,132.18,4.18432742]
["bitfinex","SOLUSD",1765093132707,23.41124815,132.21,132.18,4.18432742]
["bitfinex","SOLUSD",1765093133406,0.69,132.2,132.18,4.18432742]
["bitfinex","SOLUSD",1765093133598,0.69,132.2,132.18,0.69]
["bitfinex","SOLUSD",1765093133798,0.69,132.2,132.18,4.18432742]
["bitfinex","SOLUSD",1765093134393,22.72124815,132.21,132.18,4.18432742]
["bitfinex","SOLUSD",1765093136311,23.38124815,132.21,132.18,4.18432742]
["bitfinex","SOLUSD",1765093136913,23.38124815,132.21,132.18,11.05970659]
["bitfinex","SOLUSD",1765093137112,23.38124815,132.21,132.18,11.77970659]
["bitfinex","SOLUSD",1765093137781,23.38124815,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093138918,8.98,132.22,132.19,8.28484586]
["bitfinex","SOLUSD",1765093139093,0.66,132.21,132.19,8.28484586]
["bitfinex","SOLUSD",1765093139816,31.69952743,132.22,132.19,8.28484586]
["bitfinex","SOLUSD",1765093140112,0.66,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765093140311,0.66,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093140627,23.37952743,132.21,132.19,4.21432742]
["bitfinex","SOLUSD",1765093140803,23.37952743,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093143109,0.66,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093143618,0.66,132.21,132.18,11.05937829]
["bitfinex","SOLUSD",1765093143796,0.66,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093143996,23.37952743,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093144313,23.37952743,132.21,132.18,11.77937829]
["bitfinex","SOLUSD",1765093144518,23.37952743,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093145217,0.66,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093146814,0.66,132.21,132.18,11.05937829]
["bitfinex","SOLUSD",1765093147216,0.66,132.21,132.18,11.77937829]
["bitfinex","SOLUSD",1765093147402,0.66,132.21,132.18,11.05937829]
["bitfinex","SOLUSD",1765093147597,0.66,132.21,132.16,3.49432742]
["bitfinex","SOLUSD",1765093147819,0.66,132.21,132.18,11.77954019]
["bitfinex","SOLUSD",1765093148021,48.00839143,132.22,132.19,3.49432742]
["bitfinex","SOLUSD",1765093148323,25.288864,132.22,132.19,4.21432742]
["bitfinex","SOLUSD",1765093148495,24.628864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093148702,0.5,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093149224,0.66,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093149403,24.628864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093149604,25.288864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093150223,0.66,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093151800,24.628864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093152018,25.288864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093152608,24.628864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093153012,25.288864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093153212,0.66,132.21,132.17,10.52423876]
["bitfinex","SOLUSD",1765093153521,0.66,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765093153727,20.17862989,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765093154127,27.74271944,132.21,132.18,0.72]
["bitfinex","SOLUSD",1765093156234,27.08271944,132.21,132.18,2.9583956]
["bitfinex","SOLUSD",1765093156414,27.08271944,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093156615,27.74271944,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093157132,27.74271944,132.21,132.18,2.9583956]
["bitfinex","SOLUSD",1765093157441,27.74271944,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093157442,0.5,132.21,132.19,0.72]
["bitfinex","SOLUSD",1765093157805,24.628864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093158032,25.288864,132.22,132.19,0.72]
["bitfinex","SOLUSD",1765093158335,25.288864,132.22,132.19,8.28483642]
["bitfinex","SOLUSD",1765093161637,25.348864,132.22,132.19,8.28483642]
["bitfinex","SOLUSD",1765093162622,0.72,132.21,132.18,7.56540128]
["bitfinex","SOLUSD",1765093162829,19.63401998,132.21,132.18,10.47379688]
["bitfinex","SOLUSD",1765093163634,20.13401998,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765093165337,1.22,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765093166326,0.5,132.21,132.18,9.80379688]
["bitfinex","SOLUSD",1765093166636,1.22,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765093169618,1.22,132.21,132.18,0.67]
["bitfinex","SOLUSD",1765093169965,0.72,132.2,132.17,0.67]
["bitfinex","SOLUSD",1765093170843,0.72,132.2,132.17,8.23584712]
["bitfinex","SOLUSD",1765093171024,0.72,132.2,132.18,0.67]
["bitfinex","SOLUSD",1765093172540,19.63572086,132.2,132.18,0.67]
["bitfinex","SOLUSD",1765093174522,0.72,132.2,132.18,0.67]
["bitfinex","SOLUSD",1765093175555,27.73572086,132.21,132.18,8.23516039]
["bitfinex","SOLUSD",1765093175731,8.82,132.21,132.18,10.47355599]
["bitfinex","SOLUSD",1765093175923,9.04,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765093176126,9.04,132.21,132.18,9.80355599]
["bitfinex","SOLUSD",1765093176418,9.04,132.21,132.18,8.23516039]
["bitfinex","SOLUSD",1765093176958,9.04,132.21,132.18,7.56516039]
["bitfinex","SOLUSD",1765093177154,9.04,132.21,132.18,8.23516039]
["bitfinex","SOLUSD",1765093179844,9.04,132.21,132.18,7.56516039]
["bitfinex","SOLUSD",1765093180050,9.04,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765093180348,9.04,132.21,132.18,8.23516039]
["bitfinex","SOLUSD",1765093180523,8.32,132.21,132.18,7.56516039]
["bitfinex","SOLUSD",1765093180725,16.308864,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765093180941,16.308864,132.22,132.19,2.9083956]
["bitfinex","SOLUSD",1765093181346,16.308864,132.22,132.2,0.67]
["bitfinex","SOLUSD",1765093181954,16.308864,132.22,132.2,8.23417345]
["bitfinex","SOLUSD",1765093185553,104.3,132.23,132.21,2.9083956]
["bitfinex","SOLUSD",1765093185861,16.308864,132.23,132.22,0.67]
["bitfinex","SOLUSD",1765093191657,0.66,132.25,132.22,10.47154792]
["bitfinex","SOLUSD",1765093191953,16.968864,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093192545,16.308864,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093192748,0.66,132.24,132.22,0.67]
["bitfinex","SOLUSD",1765093194065,16.308864,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093194264,17.008864,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093195755,24.57031572,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093195948,23.87031572,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093196463,24.57031572,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765093197942,17.008864,132.25,132.22,8.23308171]
["bitfinex","SOLUSD",1765093198141,16.308864,132.24,132.23,0.72]
["bitfinex","SOLUSD",1765093198353,16.308864,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765093198555,17.008864,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765093199168,0.7,132.23,132.2,10.52264939]
["bitfinex","SOLUSD",1765093199467,0.7,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093199837,0.7,132.23,132.2,2.9583956]
["bitfinex","SOLUSD",1765093199838,8.26278849,132.23,132.2,2.9583956]
["bitfinex","SOLUSD",1765093200036,8.26278849,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093202267,7.56278849,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093203178,6.56278849,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093203873,32.89104414,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093204756,42.69368002,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093206083,24.628864,132.24,132.21,10.52187828]
["bitfinex","SOLUSD",1765093206278,16.308864,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765093206574,16.508864,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765093207091,0.7,132.23,132.2,2.9583956]
["bitfinex","SOLUSD",1765093207253,0.7,132.23,132.2,2.2383956]
["bitfinex","SOLUSD",1765093207453,7.56348268,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093211583,7.56348268,132.23,132.21,2.9583956]
["bitfinex","SOLUSD",1765093211783,15.808864,132.24,132.21,10.52203807]
["bitfinex","SOLUSD",1765093211959,15.808864,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765093212287,16.508864,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765093212455,24.07099697,132.24,132.21,4.21620858]
["bitfinex","SOLUSD",1765093212654,46.7853638,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093214875,0.7,132.23,132.2,11.78040811]
["bitfinex","SOLUSD",1765093215055,0.7,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093215389,19.61434252,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093215568,18.91434252,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093219764,32.39099697,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093220098,11.06040811,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093220560,32.39099697,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093220755,42.75140508,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093221080,32.35099697,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093221282,43.41140508,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093221781,32.35099697,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093222087,11.06040811,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093224594,32.35099697,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093224782,43.41140508,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093225093,0.66,132.23,132.21,0.72]
["bitfinex","SOLUSD",1765093225285,42.75140508,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093225487,43.41140508,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765093227970,35.84927211,132.24,132.21,8.28366202]
["bitfinex","SOLUSD",1765093228178,26.86927211,132.24,132.21,8.28366202]
["bitfinex","SOLUSD",1765093228373,27.52927211,132.24,132.21,8.22366202]
["bitfinex","SOLUSD",1765093229098,26.86927211,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765093229294,15.808864,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765093229598,16.468864,132.24,132.22,0.66]
["bitfinex","SOLUSD",1765093229797,16.468864,132.24,132.21,8.22366202]
["bitfinex","SOLUSD",1765093230012,16.468864,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765093230502,35.3799835,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765093230684,42.94213509,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765093231271,0.66,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765093231690,11.72037442,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765093233103,0.66,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765093233405,35.09139001,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765093233781,0.66,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765093236198,26.86923842,132.24,132.21,8.22361514]
["bitfinex","SOLUSD",1765093236488,27.52923842,132.24,132.21,8.22361514]
["bitfinex","SOLUSD",1765093239682,35.09126725,132.24,132.21,8.22361514]
["bitfinex","SOLUSD",1765093243100,27.52923842,132.24,132.21,8.22361514]
["bitfinex","SOLUSD",1765093244705,0.66,132.23,132.2,8.2242936]
["bitfinex","SOLUSD",1765093244898,0.66,132.23,132.2,7.5642936]
["bitfinex","SOLUSD",1765093245101,0.66,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765093251609,34.43157118,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765093251806,35.15157118,132.24,132.21,0.66]
["bitfinex","SOLUSD",1765093252317,0.72,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765093254114,11.77906791,132.23,132.16,18.91511338]
["bitfinex","SOLUSD",1765093254292,11.77906791,132.23,132.17,8.99]
["bitfinex","SOLUSD",1765093254615,19.57511338,132.22,132.17,12.48620858]
["bitfinex","SOLUSD",1765093255016,0.66,132.22,132.17,12.48620858]
["bitfinex","SOLUSD",1765093255213,18.91511338,132.21,132.18,8.23531092]
["bitfinex","SOLUSD",1765093255711,0.66,132.2,132.18,7.56531092]
["bitfinex","SOLUSD",1765093257718,20.04056569,132.2,132.16,0.67]
["bitfinex","SOLUSD",1765093257914,22.41132196,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765093258103,23.07132196,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765093258303,0.66,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765093258822,0.66,132.18,132.15,8.23671343]
["bitfinex","SOLUSD",1765093259026,0.66,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765093259200,23.07132196,132.18,132.15,8.23714831]
["bitfinex","SOLUSD",1765093259397,0.66,132.17,132.15,7.56714831]
["bitfinex","SOLUSD",1765093259614,8.80994492,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765093259813,16.308864,132.13,132.1,0.1]
["bitfinex","SOLUSD",1765093260001,3.49620858,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093260508,11.72833918,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093261517,0.66,132.15,132.1,11.83623129]
["bitfinex","SOLUSD",1765093261703,28.78507258,132.15,132.1,11.83623129]
["bitfinex","SOLUSD",1765093262021,45.09393658,132.15,132.11,0.67]
["bitfinex","SOLUSD",1765093262216,25.288864,132.15,132.11,4.16620858]
["bitfinex","SOLUSD",1765093262420,25.288864,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765093263194,8.98,132.15,132.12,4.16620858]
["bitfinex","SOLUSD",1765093263401,8.98,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765093263923,8.98,132.15,132.12,8.23872022]
["bitfinex","SOLUSD",1765093264818,31.64130387,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765093265019,16.308864,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765093265221,26.95103348,132.17,132.13,0.67]
["bitfinex","SOLUSD",1765093265417,43.91989748,132.17,132.13,0.67]
["bitfinex","SOLUSD",1765093265617,40.4236889,132.17,132.13,11.73424352]
["bitfinex","SOLUSD",1765093265820,32.19496868,132.17,132.13,11.73424352]
["bitfinex","SOLUSD",1765093266020,0.66,132.16,132.13,11.73424352]
["bitfinex","SOLUSD",1765093266213,0.66,132.16,132.13,8.23803494]
["bitfinex","SOLUSD",1765093266414,15.88610468,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765093267128,19.68505677,132.2,132.15,3.49620858]
["bitfinex","SOLUSD",1765093267329,12.47620858,132.2,132.15,3.49620858]
["bitfinex","SOLUSD",1765093267543,16.308864,132.21,132.17,3.49620858]
["bitfinex","SOLUSD",1765093268030,8.22381452,132.21,132.18,0.67]
["bitfinex","SOLUSD",1765093269531,16.308864,132.21,132.18,0.67]
["bitfinex","SOLUSD",1765093269738,16.308864,132.21,132.18,4.16620858]
["bitfinex","SOLUSD",1765093270123,16.308864,132.21,132.19,0.67]
["bitfinex","SOLUSD",1765093270334,11.05834458,132.24,132.2,3.49620858]
["bitfinex","SOLUSD",1765093270637,36.34720858,132.24,132.2,3.49620858]
["bitfinex","SOLUSD",1765093270927,35.68720858,132.24,132.2,3.49620858]
["bitfinex","SOLUSD",1765093271135,0.66,132.23,132.2,4.16620858]
["bitfinex","SOLUSD",1765093271916,0.66,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765093272223,0.66,132.23,132.2,8.23416685]
["bitfinex","SOLUSD",1765093276543,0.66,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765093276714,0.66,132.23,132.19,10.47273492]
["bitfinex","SOLUSD",1765093277347,0.66,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765093281231,0.66,132.23,132.2,8.234202]
["bitfinex","SOLUSD",1765093283324,24.628864,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765093283530,25.348864,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765093284850,32.91097166,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765093285226,2.95805028,132.23,132.2,7.564202]
["bitfinex","SOLUSD",1765093285418,2.95805028,132.23,132.19,10.51271672]
["bitfinex","SOLUSD",1765093285624,0.72,132.22,132.19,9.80271672]
["bitfinex","SOLUSD",1765093285823,0.72,132.22,132.2,0.71]
["bitfinex","SOLUSD",1765093286041,2.95805028,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765093286336,0.72,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765093287043,2.23805028,132.22,132.2,0.71]
["bitfinex","SOLUSD",1765093288045,2.95805028,132.21,132.18,16.59524998]
["bitfinex","SOLUSD",1765093288738,2.95805028,132.21,132.18,8.27524998]
["bitfinex","SOLUSD",1765093291725,0.5,132.2,132.18,8.27524998]
["bitfinex","SOLUSD",1765093295760,2.95805028,132.21,132.18,8.27524998]
["bitfinex","SOLUSD",1765093297593,2.95805028,132.2,132.14,21.15660603]
["bitfinex","SOLUSD",1765093297858,18.54691428,132.18,132.15,8.27697]
["bitfinex","SOLUSD",1765093298234,19.26691428,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765093298430,16.308864,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765093298631,19.26691428,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765093300134,2.95805028,132.17,132.15,8.27697]
["bitfinex","SOLUSD",1765093300552,2.23805028,132.17,132.15,8.27697]
["bitfinex","SOLUSD",1765093301256,19.26691428,132.18,132.15,7.56697]
["bitfinex","SOLUSD",1765093301559,19.26691428,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765093302757,16.308864,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765093302959,17.028864,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765093303160,18.12317753,132.19,132.16,8.27612301]
["bitfinex","SOLUSD",1765093303161,8.32,132.19,132.16,8.27612301]
["bitfinex","SOLUSD",1765093303335,10.55805028,132.19,132.16,8.27612301]
["bitfinex","SOLUSD",1765093303663,8.32,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765093304252,2.23805028,132.19,132.16,8.27612301]
["bitfinex","SOLUSD",1765093304456,2.95805028,132.18,132.15,7.56696872]
["bitfinex","SOLUSD",1765093304644,2.95805028,132.18,132.15,8.27696872]
["bitfinex","SOLUSD",1765093306542,0.5,132.17,132.15,8.27696872]
["bitfinex","SOLUSD",1765093307066,0.5,132.17,132.14,26.48628694]
["bitfinex","SOLUSD",1765093307366,0.5,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765093308261,0.5,132.17,132.15,8.27707989]
["bitfinex","SOLUSD",1765093308863,0.5,132.17,132.16,0.71]
["bitfinex","SOLUSD",1765093309565,0.5,132.17,132.16,8.27658595]
["bitfinex","SOLUSD",1765093309870,16.308864,132.19,132.16,8.27658595]
["bitfinex","SOLUSD",1765093310053,16.308864,132.19,132.17,0.71]
["bitfinex","SOLUSD",1765093310655,16.308864,132.19,132.17,8.27572962]
["bitfinex","SOLUSD",1765093311058,120.88331094,132.22,132.18,0.72]
["bitfinex","SOLUSD",1765093311372,16.308864,132.19,132.18,0.72]
["bitfinex","SOLUSD",1765093312373,16.308864,132.19,132.17,7.56572962]
["bitfinex","SOLUSD",1765093312544,16.308864,132.19,132.17,8.28572962]
["bitfinex","SOLUSD",1765093314056,16.308864,132.19,132.17,7.56572962]
["bitfinex","SOLUSD",1765093314257,16.308864,132.19,132.18,0.72]
["bitfinex","SOLUSD",1765093319683,16.308864,132.19,132.17,0.72]
["bitfinex","SOLUSD",1765093321084,19.20691428,132.19,132.17,0.72]
["bitfinex","SOLUSD",1765093321281,0.66,132.18,132.16,7.56635752]
["bitfinex","SOLUSD",1765093321655,2.89805028,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765093321853,2.23805028,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765093323081,2.89805028,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765093324756,0.5,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765093330785,0.5,132.17,132.15,8.25713087]
["bitfinex","SOLUSD",1765093334793,2.89805028,132.18,132.15,8.25713087]
["bitfinex","SOLUSD",1765093335397,2.23805028,132.18,132.15,8.25713087]
["bitfinex","SOLUSD",1765093335581,2.89805028,132.17,132.14,7.56764946]
["bitfinex","SOLUSD",1765093335984,0.66,132.16,132.14,8.25764946]
["bitfinex","SOLUSD",1765093336184,2.23805028,132.17,132.14,7.56764946]
["bitfinex","SOLUSD",1765093336494,0.66,132.16,132.13,8.25814189]
["bitfinex","SOLUSD",1765093336696,4.16064571,132.16,132.13,8.25814189]
["bitfinex","SOLUSD",1765093337003,4.16064571,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765093338805,0.66,132.16,132.14,0.69]
["bitfinex","SOLUSD",1765093340312,0.5,132.15,132.14,0.69]
["bitfinex","SOLUSD",1765093346898,0.5,132.15,132.14,8.25773119]
["bitfinex","SOLUSD",1765093352902,0.66,132.16,132.14,8.25773119]
["bitfinex","SOLUSD",1765093356309,16.308864,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093356491,16.308864,132.2,132.16,3.50064571]
["bitfinex","SOLUSD",1765093356693,17.028864,132.2,132.16,3.50064571]
["bitfinex","SOLUSD",1765093357000,0.5,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765093357628,0.5,132.19,132.17,8.26593294]
["bitfinex","SOLUSD",1765093358686,0.5,132.19,132.17,7.56593294]
["bitfinex","SOLUSD",1765093358886,16.808864,132.19,132.18,0.7]
["bitfinex","SOLUSD",1765093359817,16.808864,132.19,132.18,8.26544106]
["bitfinex","SOLUSD",1765093360715,16.808864,132.19,132.18,0.7]
["bitfinex","SOLUSD",1765093362599,16.808864,132.19,132.17,8.26580313]
["bitfinex","SOLUSD",1765093363099,16.808864,132.19,132.18,0.7]
["bitfinex","SOLUSD",1765093363404,16.308864,132.19,132.18,0.7]
["bitfinex","SOLUSD",1765093366112,16.308864,132.19,132.18,8.26544106]
["bitfinex","SOLUSD",1765093368024,0.72,132.21,132.18,8.26544106]
["bitfinex","SOLUSD",1765093368193,16.308864,132.19,132.18,7.56544106]
["bitfinex","SOLUSD",1765093368618,16.308864,132.19,132.18,8.26544106]
["bitfinex","SOLUSD",1765093371199,16.998864,132.19,132.17,7.56583995]
["bitfinex","SOLUSD",1765093371408,16.998864,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765093371811,16.308864,132.19,132.16,8.22622476]
["bitfinex","SOLUSD",1765093372214,16.308864,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765093374725,16.988864,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765093376225,17.488864,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765093377719,16.808864,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765093378106,17.488864,132.19,132.16,7.56622476]
["bitfinex","SOLUSD",1765093378310,0.68,132.18,132.15,8.28696564]
["bitfinex","SOLUSD",1765093378516,28.55437994,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765093379731,0.68,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765093379939,33.37373423,132.19,132.16,8.28655694]
["bitfinex","SOLUSD",1765093380297,32.87373423,132.19,132.16,8.28655694]
["bitfinex","SOLUSD",1765093381639,32.87373423,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765093381803,0.68,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765093382001,0.5,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765093383016,1.18,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765093384441,0.5,132.18,132.16,8.28652884]
["bitfinex","SOLUSD",1765093385031,0.5,132.18,132.15,3.50064571]
["bitfinex","SOLUSD",1765093385032,0.68,132.18,132.15,8.28705385]
["bitfinex","SOLUSD",1765093385197,4.18064571,132.18,132.15,7.56705385]
["bitfinex","SOLUSD",1765093385402,4.18064571,132.18,132.15,8.28705385]
["bitfinex","SOLUSD",1765093385602,32.19392694,132.19,132.14,7.56753926]
["bitfinex","SOLUSD",1765093385603,4.18064571,132.17,132.14,7.56753926]
["bitfinex","SOLUSD",1765093386128,4.18064571,132.17,132.14,8.28753926]
["bitfinex","SOLUSD",1765093386129,0.68,132.16,132.14,8.28753926]
["bitfinex","SOLUSD",1765093386309,3.50064571,132.18,132.14,8.28753926]
["bitfinex","SOLUSD",1765093386509,0.68,132.17,132.14,8.28753926]
["bitfinex","SOLUSD",1765093388332,19.60169968,132.17,132.14,8.28753926]
["bitfinex","SOLUSD",1765093390533,18.92169968,132.17,132.14,8.28753926]
["bitfinex","SOLUSD",1765093390717,19.60169968,132.17,132.14,8.28753926]
["bitfinex","SOLUSD",1765093393530,18.92169968,132.17,132.14,8.28753926]
["bitfinex","SOLUSD",1765093393836,19.60169968,132.17,132.15,0.72]
["bitfinex","SOLUSD",1765093394533,19.60169968,132.17,132.15,8.28701989]
["bitfinex","SOLUSD",1765093394732,0.68,132.17,132.15,8.28701989]
["bitfinex","SOLUSD",1765093394939,8.24753926,132.17,132.15,8.28701989]
["bitfinex","SOLUSD",1765093396033,0.5,132.16,132.14,8.28773119]
["bitfinex","SOLUSD",1765093399037,0.5,132.16,132.15,8.28715853]
["bitfinex","SOLUSD",1765093399424,0.68,132.17,132.15,8.28715853]
["bitfinex","SOLUSD",1765093408238,18.92169968,132.18,132.15,8.28715853]
["bitfinex","SOLUSD",1765093408553,0.71,132.17,132.15,8.28715853]
["bitfinex","SOLUSD",1765093408717,1.21,132.17,132.15,8.28715853]
["bitfinex","SOLUSD",1765093410845,0.71,132.17,132.15,8.28715853]
["bitfinex","SOLUSD",1765093417357,19.63169968,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765093417711,25.338864,132.19,132.16,10.50639199]
["bitfinex","SOLUSD",1765093417826,0.71,132.18,132.16,10.50639199]
["bitfinex","SOLUSD",1765093418230,32.19602253,132.19,132.16,10.50639199]
["bitfinex","SOLUSD",1765093418522,32.90602253,132.19,132.16,10.50639199]
["bitfinex","SOLUSD",1765093421251,32.90602253,132.19,132.16,9.80639199]
["bitfinex","SOLUSD",1765093421462,25.338864,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765093422769,25.338864,132.19,132.17,8.26597121]
["bitfinex","SOLUSD",1765093425451,16.308864,132.19,132.18,2.93992356]
["bitfinex","SOLUSD",1765093425762,0.71,132.23,132.18,21.85841132]
["bitfinex","SOLUSD",1765093425939,0.71,132.23,132.21,2.23992356]
["bitfinex","SOLUSD",1765093426144,0.71,132.23,132.2,2.23992356]
["bitfinex","SOLUSD",1765093426548,0.71,132.23,132.2,2.93992356]
["bitfinex","SOLUSD",1765093426748,8.27238254,132.24,132.21,2.93992356]
["bitfinex","SOLUSD",1765093426942,0.71,132.23,132.21,2.93992356]
["bitfinex","SOLUSD",1765093428068,0.71,132.23,132.21,0.7]
["bitfinex","SOLUSD",1765093428275,0.71,132.23,132.2,2.93992356]
["bitfinex","SOLUSD",1765093429272,0.71,132.23,132.2,10.50414469]
["bitfinex","SOLUSD",1765093430673,2.23992356,132.22,132.17,2.89992356]
["bitfinex","SOLUSD",1765093430878,2.23992356,132.21,132.17,0.66]
["bitfinex","SOLUSD",1765093431054,2.95992356,132.21,132.17,0.66]
["bitfinex","SOLUSD",1765093431254,0.72,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765093431454,0.72,132.2,132.17,8.22589586]
["bitfinex","SOLUSD",1765093432055,0.72,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765093432257,46.50497155,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093432471,0.72,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765093433479,46.50497155,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093433662,25.348864,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093433975,43.54504799,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093434173,44.26504799,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093434678,25.348864,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093437076,44.26504799,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093437865,46.50497155,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093440054,0.69,132.2,132.17,8.26589586]
["bitfinex","SOLUSD",1765093440373,0.69,132.2,132.17,7.56589586]
["bitfinex","SOLUSD",1765093441178,10.55992356,132.19,132.15,7.5667278]
["bitfinex","SOLUSD",1765093441380,10.55992356,132.19,132.15,8.2667278]
["bitfinex","SOLUSD",1765093441681,0.69,132.18,132.15,8.2667278]
["bitfinex","SOLUSD",1765093442397,9.01,132.18,132.15,8.2667278]
["bitfinex","SOLUSD",1765093442571,11.24992356,132.18,132.15,8.2667278]
["bitfinex","SOLUSD",1765093443082,9.01,132.18,132.15,8.2667278]
["bitfinex","SOLUSD",1765093445292,16.57556904,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093445459,0.69,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093445659,10.49758434,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093447479,2.92992356,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093448163,0.69,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093449774,2.92992356,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093452792,10.49544348,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093453902,2.23992356,132.16,132.13,7.56807999]
["bitfinex","SOLUSD",1765093454092,2.23992356,132.16,132.12,8.26864551]
["bitfinex","SOLUSD",1765093454280,0.69,132.15,132.12,8.26864551]
["bitfinex","SOLUSD",1765093454592,0.69,132.15,132.13,0.7]
["bitfinex","SOLUSD",1765093456070,2.92992356,132.16,132.13,0.7]
["bitfinex","SOLUSD",1765093456277,2.92992356,132.16,132.13,8.26829633]
["bitfinex","SOLUSD",1765093456596,4.19105055,132.16,132.13,8.26829633]
["bitfinex","SOLUSD",1765093458299,0.69,132.16,132.13,8.26829633]
["bitfinex","SOLUSD",1765093458501,4.19105055,132.16,132.13,8.26829633]
["bitfinex","SOLUSD",1765093458701,0.69,132.15,132.13,8.26829633]
["bitfinex","SOLUSD",1765093461811,4.17105055,132.16,132.13,8.26829633]
["bitfinex","SOLUSD",1765093462599,11.73763876,132.16,132.13,8.26829633]
["bitfinex","SOLUSD",1765093463202,0.67,132.15,132.13,8.26829633]
["bitfinex","SOLUSD",1765093463408,0.67,132.15,132.13,0.7]
["bitfinex","SOLUSD",1765093465795,11.06763876,132.16,132.13,0.7]
["bitfinex","SOLUSD",1765093465998,11.73763876,132.16,132.13,0.7]
["bitfinex","SOLUSD",1765093468801,11.06763876,132.16,132.13,0.7]
["bitfinex","SOLUSD",1765093469009,11.73763876,132.16,132.13,0.7]
["bitfinex","SOLUSD",1765093469306,15.88766078,132.17,132.13,8.26797741]
["bitfinex","SOLUSD",1765093469307,11.82105055,132.17,132.13,8.26797741]
["bitfinex","SOLUSD",1765093469686,12.49105055,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765093470505,16.308864,132.15,132.12,11.78986639]
["bitfinex","SOLUSD",1765093470811,16.308864,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765093471012,16.978864,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765093472510,20.47991455,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765093472723,28.0471991,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765093473613,24.54614855,132.15,132.12,4.22105055]
["bitfinex","SOLUSD",1765093474214,24.54614855,132.15,132.13,3.50105055]
["bitfinex","SOLUSD",1765093474512,24.54614855,132.15,132.12,4.22105055]
["bitfinex","SOLUSD",1765093475008,24.54614855,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765093475813,23.87614855,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765093476114,16.308864,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765093482817,16.308864,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093488318,16.308864,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765093488520,16.308864,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093489524,16.978864,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093493110,16.308864,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093496528,16.978864,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093497127,16.308864,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093498529,24.54619704,132.15,132.13,4.22105055]
["bitfinex","SOLUSD",1765093498733,0.67,132.14,132.11,3.50105055]
["bitfinex","SOLUSD",1765093499031,0.67,132.14,132.11,4.16105055]
["bitfinex","SOLUSD",1765093499236,12.49105055,132.14,132.1,0.1]
["bitfinex","SOLUSD",1765093499636,19.64732886,132.13,132.1,3.60105055]
["bitfinex","SOLUSD",1765093499927,0.72,132.13,132.1,3.60105055]
["bitfinex","SOLUSD",1765093500131,0.72,132.12,132.1,3.60105055]
["bitfinex","SOLUSD",1765093500512,8.28898842,132.12,132.1,3.60105055]
["bitfinex","SOLUSD",1765093501233,8.28898842,132.12,132.1,0.1]
["bitfinex","SOLUSD",1765093505833,15.13932436,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093506037,8.28842406,132.13,132.1,4.31105055]
["bitfinex","SOLUSD",1765093506432,0.72,132.12,132.1,4.31105055]
["bitfinex","SOLUSD",1765093506735,8.28842406,132.13,132.1,4.31105055]
["bitfinex","SOLUSD",1765093507118,7.56842406,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093507317,0.72,132.12,132.1,0.81]
["bitfinex","SOLUSD",1765093510569,7.56842406,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093510865,7.56842406,132.13,132.1,4.31105055]
["bitfinex","SOLUSD",1765093510866,8.28842406,132.13,132.1,4.31105055]
["bitfinex","SOLUSD",1765093511370,8.28842406,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093511949,7.56842406,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093513372,16.61042562,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093513373,15.88773455,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093513756,8.32,132.14,132.11,8.27925723]
["bitfinex","SOLUSD",1765093514161,9.04,132.14,132.11,7.56925723]
["bitfinex","SOLUSD",1765093514464,0.72,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093514670,0.72,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093515772,8.28840661,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093517170,7.56840661,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093517375,0.72,132.12,132.1,0.1]
["bitfinex","SOLUSD",1765093517572,8.28840661,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093517751,0.72,132.12,132.1,0.1]
["bitfinex","SOLUSD",1765093517948,0.72,132.12,132.1,0.81]
["bitfinex","SOLUSD",1765093518574,19.36043498,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093519361,8.28840661,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093522185,15.85896085,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093524175,0.66,132.12,132.1,0.81]
["bitfinex","SOLUSD",1765093524796,15.79896085,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093525670,8.22840661,132.13,132.1,0.81]
["bitfinex","SOLUSD",1765093527190,23.45844345,132.14,132.1,8.37990356]
["bitfinex","SOLUSD",1765093527372,15.88788921,132.14,132.1,8.37990356]
["bitfinex","SOLUSD",1765093527571,16.54788921,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093527965,15.88788921,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093528168,0.66,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093528478,16.54788921,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093528673,0.66,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093529587,16.54788921,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093529882,0.66,132.13,132.1,8.37990356]
["bitfinex","SOLUSD",1765093530184,0.66,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093531787,8.32,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765093531968,8.98,132.14,132.11,8.27940798]
["bitfinex","SOLUSD",1765093532299,8.98,132.14,132.11,10.52094426]
["bitfinex","SOLUSD",1765093532500,16.54775366,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765093533670,0.66,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765093534182,2.90153628,132.13,132.1,0.1]
["bitfinex","SOLUSD",1765093534366,8.32,132.12,132.1,0.1]
["bitfinex","SOLUSD",1765093534567,8.98,132.12,132.1,0.1]
["bitfinex","SOLUSD",1765093535291,8.98,132.12,132.1,0.81]
["bitfinex","SOLUSD",1765093535591,16.54901853,132.12,132.1,0.81]
["bitfinex","SOLUSD",1765093536168,0.5,132.11,132.1,0.81]
["bitfinex","SOLUSD",1765093537989,8.0694497,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093538193,8.7294497,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093541674,10.97098598,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093542197,26.9626027,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093555710,24.72106642,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093555894,26.9626027,132.11,132.1,0.1]
["bitfinex","SOLUSD",1765093565322,26.9626027,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765093575852,35.92874782,132.11,132.1,1e-08]
["bitfinex","SOLUSD",1765093576432,16.308864,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765093576631,26.87040028,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765093576832,27.58040028,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765093577147,37.39689363,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765093578352,38.66197521,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765093578654,46.23314419,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765093579846,103.0169116,132.08,132.0,3.58852795]
["bitfinex","SOLUSD",1765093580035,3.50661786,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765093580217,11.82661786,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765093580425,26.49465272,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765093581140,22.98803486,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765093581330,24.628864,132.05,132.04,0.72]
["bitfinex","SOLUSD",1765093581940,111.87187815,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765093582148,128.18074215,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765093585328,123.22412021,132.11,132.06,3.50661786]
["bitfinex","SOLUSD",1765093585549,8.32,132.1,132.06,3.50661786]
["bitfinex","SOLUSD",1765093585741,8.32,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765093585942,24.628864,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765093586336,15.89037493,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765093586743,32.19923893,132.1,132.07,0.65]
["bitfinex","SOLUSD",1765093587449,0.5,132.09,132.07,0.65]
["bitfinex","SOLUSD",1765093588134,32.19923893,132.1,132.07,4.15661786]
["bitfinex","SOLUSD",1765093588563,32.19923893,132.1,132.08,0.65]
["bitfinex","SOLUSD",1765093589349,32.19923893,132.1,132.08,4.15661786]
["bitfinex","SOLUSD",1765093589350,16.308864,132.1,132.08,4.15661786]
["bitfinex","SOLUSD",1765093589526,16.308864,132.1,132.09,3.50661786]
["bitfinex","SOLUSD",1765093589722,16.308864,132.1,132.09,4.15661786]
["bitfinex","SOLUSD",1765093590250,104.3,132.11,132.09,4.15661786]
["bitfinex","SOLUSD",1765093590455,16.308864,132.11,132.1,0.65]
["bitfinex","SOLUSD",1765093593833,16.308864,132.11,132.1,4.15661786]
["bitfinex","SOLUSD",1765093594052,23.46075797,132.13,132.1,4.15661786]
["bitfinex","SOLUSD",1765093594360,23.46075797,132.13,132.11,0.65]
["bitfinex","SOLUSD",1765093594655,0.5,132.12,132.11,0.65]
["bitfinex","SOLUSD",1765093594854,0.5,132.12,132.11,4.15661786]
["bitfinex","SOLUSD",1765093595237,120.18726953,132.15,132.11,4.15661786]
["bitfinex","SOLUSD",1765093595438,104.3,132.15,132.12,4.15661786]
["bitfinex","SOLUSD",1765093595745,8.32,132.19,132.14,11.07407587]
["bitfinex","SOLUSD",1765093595938,32.19868535,132.19,132.16,3.50661786]
["bitfinex","SOLUSD",1765093596136,24.628864,132.19,132.16,3.50661786]
["bitfinex","SOLUSD",1765093596363,24.628864,132.19,132.13,0.65]
["bitfinex","SOLUSD",1765093596364,3.50661786,132.17,132.13,0.65]
["bitfinex","SOLUSD",1765093596538,8.32,132.16,132.13,3.50661786]
["bitfinex","SOLUSD",1765093596743,8.32,132.18,132.14,4.15661786]
["bitfinex","SOLUSD",1765093597242,24.628864,132.18,132.15,0.65]
["bitfinex","SOLUSD",1765093597441,24.628864,132.18,132.15,4.15661786]
["bitfinex","SOLUSD",1765093597442,8.32,132.18,132.15,4.15661786]
["bitfinex","SOLUSD",1765093597631,32.19442386,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765093598646,24.628864,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765093598956,32.19435838,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765093599333,16.308864,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765093600033,23.87432401,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765093603051,27.38094187,132.18,132.16,0.65]
["bitfinex","SOLUSD",1765093603756,4.18661786,132.17,132.14,0.65]
["bitfinex","SOLUSD",1765093603931,3.50661786,132.15,132.14,0.65]
["bitfinex","SOLUSD",1765093605856,11.75377639,132.15,132.12,0.65]
["bitfinex","SOLUSD",1765093606058,43.47391885,132.15,132.12,0.65]
["bitfinex","SOLUSD",1765093606250,3.50661786,132.13,132.12,0.65]
["bitfinex","SOLUSD",1765093607849,11.0749218,132.13,132.12,0.65]
["bitfinex","SOLUSD",1765093612140,7.56830394,132.13,132.12,0.65]
["bitfinex","SOLUSD",1765093613745,11.0749218,132.13,132.12,0.65]
["bitfinex","SOLUSD",1765093619057,19.39447486,132.14,132.12,0.65]
["bitfinex","SOLUSD",1765093620674,20.11447486,132.14,132.12,0.65]
["bitfinex","SOLUSD",1765093620865,3.50661786,132.13,132.11,0.66]
["bitfinex","SOLUSD",1765093621261,28.85548186,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765093621579,3.50661786,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765093621777,3.50661786,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765093621981,28.13548186,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765093622182,3.50661786,132.09,132.08,0.66]
["bitfinex","SOLUSD",1765093623382,11.79721366,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765093623559,11.07721366,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765093624261,11.79721366,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765093624461,3.50661786,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765093624879,11.79721366,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765093625487,11.07721366,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765093625793,43.27888761,132.1,132.06,0.66]
["bitfinex","SOLUSD",1765093626095,35.70562942,132.1,132.06,0.66]
["bitfinex","SOLUSD",1765093626579,0.5,132.09,132.06,8.2322904]
["bitfinex","SOLUSD",1765093626893,0.5,132.09,132.07,3.50661786]
["bitfinex","SOLUSD",1765093627204,0.5,132.09,132.07,4.16661786]
["bitfinex","SOLUSD",1765093627359,0.5,132.09,132.08,0.66]
["bitfinex","SOLUSD",1765093627782,8.32,132.12,132.08,4.16661786]
["bitfinex","SOLUSD",1765093628174,8.32,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765093628794,131.68420906,132.13,132.09,8.23048166]
["bitfinex","SOLUSD",1765093629171,9.04,132.14,132.09,8.23048166]
["bitfinex","SOLUSD",1765093629172,8.32,132.14,132.1,4.16661786]
["bitfinex","SOLUSD",1765093629385,8.32,132.14,132.11,0.66]
["bitfinex","SOLUSD",1765093630289,8.32,132.14,132.11,8.22944759]
["bitfinex","SOLUSD",1765093630482,8.32,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765093631288,23.8762113,132.15,132.12,0.66]
["bitfinex","SOLUSD",1765093633698,23.8762113,132.15,132.12,4.16661786]
["bitfinex","SOLUSD",1765093633879,23.8762113,132.15,132.12,0.66]
["bitfinex","SOLUSD",1765093634071,16.308864,132.15,132.12,8.22862973]
["bitfinex","SOLUSD",1765093634897,16.308864,132.14,132.13,0.66]
["bitfinex","SOLUSD",1765093637008,8.32,132.16,132.13,8.22830394]
["bitfinex","SOLUSD",1765093637213,16.308864,132.14,132.13,8.22830394]
["bitfinex","SOLUSD",1765093637425,16.308864,132.14,132.13,7.56830394]
["bitfinex","SOLUSD",1765093637899,16.308864,132.14,132.13,8.22830394]
["bitfinex","SOLUSD",1765093638410,10.56045589,132.16,132.13,8.22830394]
["bitfinex","SOLUSD",1765093638609,26.86931989,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765093639324,24.628864,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765093640242,35.15607797,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765093640530,34.43607797,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765093641929,32.19562208,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765093642444,24.628864,132.16,132.14,0.66]
["bitfinex","SOLUSD",1765093645423,104.3,132.18,132.14,8.22753193]
["bitfinex","SOLUSD",1765093645627,16.308864,132.16,132.15,0.7]
["bitfinex","SOLUSD",1765093646123,128.17430542,132.18,132.15,2.94045589]
["bitfinex","SOLUSD",1765093646323,128.17430542,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765093646526,128.17430542,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765093647244,104.3,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765093647626,32.89394958,132.19,132.16,0.7]
["bitfinex","SOLUSD",1765093648336,32.19394958,132.19,132.16,0.7]
["bitfinex","SOLUSD",1765093649654,32.19394958,132.19,132.16,8.26656932]
["bitfinex","SOLUSD",1765093649655,16.308864,132.19,132.16,8.26656932]
["bitfinex","SOLUSD",1765093649858,16.308864,132.19,132.16,10.50702521]
["bitfinex","SOLUSD",1765093650034,16.308864,132.19,132.17,0.7]
["bitfinex","SOLUSD",1765093653162,7.56391597,132.21,132.17,8.26600978]
["bitfinex","SOLUSD",1765093653357,7.56391597,132.21,132.17,10.50646567]
["bitfinex","SOLUSD",1765093653540,7.56391597,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765093655069,8.26391597,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765093656168,0.7,132.2,132.16,10.5068219]
["bitfinex","SOLUSD",1765093656374,0.7,132.2,132.16,9.8068219]
["bitfinex","SOLUSD",1765093656571,9.80437186,132.21,132.17,8.26562503]
["bitfinex","SOLUSD",1765093656756,8.26391597,132.21,132.17,8.26562503]
["bitfinex","SOLUSD",1765093656944,8.26391597,132.21,132.18,0.7]
["bitfinex","SOLUSD",1765093657582,139.43259822,132.22,132.18,8.26531327]
["bitfinex","SOLUSD",1765093657945,139.43259822,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765093658576,0.7,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765093661768,136.49214233,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765093662078,139.43259822,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765093662775,138.73259822,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765093662974,0.7,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765093663679,0.7,132.21,132.19,8.26459895]
["bitfinex","SOLUSD",1765093663878,0.7,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765093666286,136.49204351,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765093666585,139.4324994,132.22,132.19,8.26482488]
["bitfinex","SOLUSD",1765093667361,0.7,132.21,132.19,8.26482488]
["bitfinex","SOLUSD",1765093668085,136.49204351,132.22,132.19,8.26482488]
["bitfinex","SOLUSD",1765093668266,128.928864,132.22,132.2,0.7]
["bitfinex","SOLUSD",1765093668667,25.328864,132.22,132.2,0.7]
["bitfinex","SOLUSD",1765093668972,25.328864,132.22,132.18,26.47904372]
["bitfinex","SOLUSD",1765093669180,27.56931989,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765093669384,0.7,132.21,132.19,0.7]
["bitfinex","SOLUSD",1765093670590,25.318864,132.22,132.19,8.26471311]
["bitfinex","SOLUSD",1765093670883,0.69,132.21,132.19,8.26471311]
["bitfinex","SOLUSD",1765093671084,26.86931989,132.22,132.19,8.26471311]
["bitfinex","SOLUSD",1765093671260,27.55931989,132.22,132.19,7.56471311]
["bitfinex","SOLUSD",1765093671462,0.69,132.21,132.19,8.28471311]
["bitfinex","SOLUSD",1765093671882,27.55931989,132.22,132.19,8.28471311]
["bitfinex","SOLUSD",1765093672665,26.86931989,132.22,132.19,8.28471311]
["bitfinex","SOLUSD",1765093673005,0.69,132.21,132.19,8.28471311]
["bitfinex","SOLUSD",1765093673184,25.318864,132.22,132.2,0.72]
["bitfinex","SOLUSD",1765093674798,25.298864,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765093676204,24.628864,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765093677011,25.298864,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765093679005,24.628864,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765093681122,25.298864,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765093681737,0.67,132.21,132.18,8.24535748]
["bitfinex","SOLUSD",1765093682020,0.67,132.21,132.18,2.92045589]
["bitfinex","SOLUSD",1765093682403,32.19221406,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093682597,0.67,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765093683728,32.86221406,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093684226,0.67,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765093686129,32.86221406,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093687219,0.67,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765093688046,0.67,132.21,132.18,10.4858781]
["bitfinex","SOLUSD",1765093688249,0.67,132.21,132.19,0.68]
["bitfinex","SOLUSD",1765093689757,32.19221406,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093689939,32.86221406,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093690144,25.298864,132.22,132.19,0.68]
["bitfinex","SOLUSD",1765093690353,25.298864,132.22,132.19,10.48525436]
["bitfinex","SOLUSD",1765093693744,25.298864,132.22,132.19,8.24479847]
["bitfinex","SOLUSD",1765093695354,32.862023,132.22,132.19,8.24479847]
["bitfinex","SOLUSD",1765093701364,32.862023,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093701673,25.298864,132.22,132.19,8.25479847]
["bitfinex","SOLUSD",1765093706974,25.298864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093709081,24.628864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093710172,25.278864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093710365,25.278864,132.22,132.19,8.25479847]
["bitfinex","SOLUSD",1765093710990,24.628864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093712292,16.308864,132.22,132.2,8.25429545]
["bitfinex","SOLUSD",1765093712668,16.308864,132.22,132.21,0.69]
["bitfinex","SOLUSD",1765093713285,16.308864,132.22,132.2,8.25429545]
["bitfinex","SOLUSD",1765093714668,16.958864,132.22,132.2,8.25429545]
["bitfinex","SOLUSD",1765093715788,16.958864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093716981,0.65,132.21,132.18,11.75271261]
["bitfinex","SOLUSD",1765093717294,16.958864,132.22,132.18,11.75271261]
["bitfinex","SOLUSD",1765093717492,16.958864,132.22,132.19,0.69]
["bitfinex","SOLUSD",1765093719005,16.958864,132.22,132.19,8.25482597]
["bitfinex","SOLUSD",1765093720807,16.958864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093722990,16.958864,132.22,132.19,7.56482597]
["bitfinex","SOLUSD",1765093723189,16.308864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093724517,16.958864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093724806,16.308864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093725010,16.958864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093726417,16.308864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093726618,16.958864,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093738336,0.65,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093738829,24.58165551,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765093739217,0.71,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093739827,23.87165551,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765093740129,0.71,132.22,132.2,0.69]
["bitfinex","SOLUSD",1765093740427,8.27322082,132.22,132.19,7.56482597]
["bitfinex","SOLUSD",1765093740655,11.81742421,132.21,132.16,0.66]
["bitfinex","SOLUSD",1765093740935,11.81742421,132.21,132.16,11.7235585]
["bitfinex","SOLUSD",1765093740936,3.49742421,132.2,132.16,11.7235585]
["bitfinex","SOLUSD",1765093741142,4.20742421,132.2,132.16,11.7235585]
["bitfinex","SOLUSD",1765093741306,0.71,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765093745213,0.71,132.19,132.17,8.22596173]
["bitfinex","SOLUSD",1765093746513,0.71,132.2,132.17,11.72338594]
["bitfinex","SOLUSD",1765093747223,19.38142562,132.21,132.18,4.15742421]
["bitfinex","SOLUSD",1765093747224,9.03,132.21,132.18,4.15742421]
["bitfinex","SOLUSD",1765093747909,8.32,132.21,132.18,4.15742421]
["bitfinex","SOLUSD",1765093748173,9.03,132.21,132.18,11.72275539]
["bitfinex","SOLUSD",1765093748348,0.71,132.2,132.18,11.72275539]
["bitfinex","SOLUSD",1765093748548,9.03,132.21,132.18,11.72275539]
["bitfinex","SOLUSD",1765093749767,8.32,132.21,132.19,0.66]
["bitfinex","SOLUSD",1765093749956,0.71,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093751455,0.71,132.22,132.19,8.22482928]
["bitfinex","SOLUSD",1765093755050,16.308864,132.18,132.15,23.37780697]
["bitfinex","SOLUSD",1765093755254,3.49742421,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765093755480,20.51628821,132.18,132.15,0.66]
["bitfinex","SOLUSD",1765093755681,4.20742421,132.17,132.12,11.81742421]
["bitfinex","SOLUSD",1765093755859,4.20742421,132.17,132.14,8.22753049]
["bitfinex","SOLUSD",1765093756183,0.71,132.17,132.14,8.22753049]
["bitfinex","SOLUSD",1765093756354,0.71,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765093757372,0.71,132.17,132.15,8.2271534]
["bitfinex","SOLUSD",1765093758074,19.80628821,132.18,132.15,8.2271534]
["bitfinex","SOLUSD",1765093758262,20.51628821,132.18,132.15,8.2271534]
["bitfinex","SOLUSD",1765093758469,24.628864,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765093758653,25.338864,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765093758853,47.35183313,132.19,132.16,0.66]
["bitfinex","SOLUSD",1765093759278,47.35183313,132.19,132.16,4.15742421]
["bitfinex","SOLUSD",1765093759279,25.338864,132.19,132.16,4.15742421]
["bitfinex","SOLUSD",1765093759583,25.338864,132.19,132.17,0.66]
["bitfinex","SOLUSD",1765093760082,24.628864,132.19,132.17,4.15742421]
["bitfinex","SOLUSD",1765093760380,0.71,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765093760768,156.07133409,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093760982,137.15276927,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093761190,144.71892881,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093761395,144.05892881,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093761587,0.66,132.2,132.18,0.66]
["bitfinex","SOLUSD",1765093763505,144.05892881,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093763714,144.71892881,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765093764986,16.308864,132.21,132.18,10.46399695]
["bitfinex","SOLUSD",1765093765507,16.308864,132.21,132.19,0.66]
["bitfinex","SOLUSD",1765093766410,22.71780697,132.22,132.19,2.89883458]
["bitfinex","SOLUSD",1765093766591,2.23883458,132.23,132.19,0.66]
["bitfinex","SOLUSD",1765093766936,2.89883458,132.22,132.18,8.22516237]
["bitfinex","SOLUSD",1765093767117,10.46234472,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093767414,0.66,132.21,132.19,0.66]
["bitfinex","SOLUSD",1765093767994,7.56351014,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093768194,10.46234472,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093768390,8.22351014,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093768912,16.54351014,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093769519,16.308864,132.22,132.2,2.23883458]
["bitfinex","SOLUSD",1765093770031,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093770197,16.308864,132.22,132.21,2.89883458]
["bitfinex","SOLUSD",1765093770393,16.968864,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765093770594,16.968864,132.22,132.19,2.23883458]
["bitfinex","SOLUSD",1765093770806,16.968864,132.22,132.2,0.66]
["bitfinex","SOLUSD",1765093771832,16.308864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093772134,16.968864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093773221,16.308864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093774028,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093774199,16.308864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093775130,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093775728,16.308864,132.22,132.2,2.23883458]
["bitfinex","SOLUSD",1765093775929,16.308864,132.22,132.21,2.23883458]
["bitfinex","SOLUSD",1765093777332,16.308864,132.22,132.21,2.89883458]
["bitfinex","SOLUSD",1765093777629,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093777817,16.308864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093779144,16.308864,132.22,132.2,2.23883458]
["bitfinex","SOLUSD",1765093779445,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093782240,16.308864,132.22,132.21,2.89883458]
["bitfinex","SOLUSD",1765093784048,24.73044724,132.25,132.21,10.46255895]
["bitfinex","SOLUSD",1765093784347,16.308864,132.22,132.21,2.23883458]
["bitfinex","SOLUSD",1765093784723,16.308864,132.22,132.21,2.89883458]
["bitfinex","SOLUSD",1765093785858,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093786168,16.308864,132.22,132.21,2.89883458]
["bitfinex","SOLUSD",1765093787877,16.308864,132.22,132.2,9.80290615]
["bitfinex","SOLUSD",1765093788075,16.308864,132.22,132.2,10.46290615]
["bitfinex","SOLUSD",1765093788587,16.308864,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765093789073,16.968864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093789277,16.308864,132.22,132.2,2.89883458]
["bitfinex","SOLUSD",1765093790372,16.308864,132.22,132.21,0.7]
["bitfinex","SOLUSD",1765093802253,16.988864,132.22,132.19,8.26483443]
["bitfinex","SOLUSD",1765093802456,11.23883458,132.21,132.16,8.26637456]
["bitfinex","SOLUSD",1765093802774,25.988864,132.21,132.17,0.7]
["bitfinex","SOLUSD",1765093802955,0.68,132.2,132.17,2.93883458]
["bitfinex","SOLUSD",1765093803357,0.68,132.2,132.18,0.7]
["bitfinex","SOLUSD",1765093804073,16.308864,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765093804273,16.988864,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765093804572,16.308864,132.22,132.19,8.26486874]
["bitfinex","SOLUSD",1765093804780,0.68,132.21,132.19,8.26486874]
["bitfinex","SOLUSD",1765093805071,16.308864,132.22,132.19,8.26486874]
["bitfinex","SOLUSD",1765093805378,16.988864,132.22,132.19,8.26486874]
["bitfinex","SOLUSD",1765093806853,16.988864,132.22,132.19,10.50370332]
["bitfinex","SOLUSD",1765093807391,16.988864,132.22,132.2,0.7]
["bitfinex","SOLUSD",1765093810081,16.988864,132.22,132.2,2.93883458]
["bitfinex","SOLUSD",1765093813986,16.988864,132.22,132.2,10.50310506]
["bitfinex","SOLUSD",1765093815388,8.32,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765093815695,16.308864,132.22,132.2,2.93883458]
["bitfinex","SOLUSD",1765093816281,16.308864,132.22,132.2,9.80309386]
["bitfinex","SOLUSD",1765093816493,16.308864,132.22,132.21,2.93883458]
["bitfinex","SOLUSD",1765093822583,16.308864,132.22,132.21,4.19605366]
["bitfinex","SOLUSD",1765093825368,7.76165532,132.25,132.21,11.75977803]
["bitfinex","SOLUSD",1765093825606,8.45165532,132.25,132.23,3.49605366]
["bitfinex","SOLUSD",1765093826196,0.89,132.25,132.23,3.49605366]
["bitfinex","SOLUSD",1765093826405,0.2,132.25,132.23,4.16605366]
["bitfinex","SOLUSD",1765093826574,16.508864,132.25,132.23,4.16605366]
["bitfinex","SOLUSD",1765093827283,16.508864,132.25,132.24,4.16605366]
["bitfinex","SOLUSD",1765093827788,16.508864,132.25,132.24,3.49605366]
["bitfinex","SOLUSD",1765093834199,0.2,132.25,132.24,4.16605366]
["bitfinex","SOLUSD",1765093834999,0.2,132.25,132.24,11.72806212]
["bitfinex","SOLUSD",1765093838677,0.2,132.25,132.24,20.02806212]
["bitfinex","SOLUSD",1765093840902,0.2,132.25,132.24,36.53692612]
["bitfinex","SOLUSD",1765093841109,0.2,132.25,132.24,20.02806212]
["bitfinex","SOLUSD",1765093846716,0.2,132.25,132.24,23.05504006]
["bitfinex","SOLUSD",1765093849416,0.2,132.25,132.24,31.86498498]
["bitfinex","SOLUSD",1765093849612,0.2,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765093849806,0.2,132.28,132.27,3.49605366]
["bitfinex","SOLUSD",1765093850011,0.2,132.28,132.27,11.79605366]
["bitfinex","SOLUSD",1765093850314,0.2,132.28,132.27,12.46605366]
["bitfinex","SOLUSD",1765093851115,0.2,132.28,132.27,20.02634699]
["bitfinex","SOLUSD",1765093852894,0.2,132.28,132.27,16.53029333]
["bitfinex","SOLUSD",1765093853215,0.2,132.28,132.27,20.02634699]
["bitfinex","SOLUSD",1765093854220,0.2,132.28,132.27,28.83629191]
["bitfinex","SOLUSD",1765093854595,0.2,132.28,132.27,31.86235386]
["bitfinex","SOLUSD",1765093855994,0.2,132.28,132.27,19.55635528]
["bitfinex","SOLUSD",1765093856190,0.2,132.28,132.27,23.05240894]
["bitfinex","SOLUSD",1765093857719,0.2,132.28,132.27,19.55635528]
["bitfinex","SOLUSD",1765093857924,0.87,132.28,132.27,14.08240894]
["bitfinex","SOLUSD",1765093858117,0.87,132.28,132.27,15.86029333]
["bitfinex","SOLUSD",1765093858307,0.87,132.28,132.27,19.35634699]
["bitfinex","SOLUSD",1765093859018,0.2,132.28,132.27,19.35634699]
["bitfinex","SOLUSD",1765093859727,0.92,132.28,132.27,19.35634699]
["bitfinex","SOLUSD",1765093860031,0.92,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765093860032,0.92,132.28,132.26,7.56077844]
["bitfinex","SOLUSD",1765093860193,0.72,132.27,132.26,11.0568321]
["bitfinex","SOLUSD",1765093864647,0.92,132.28,132.26,11.0568321]
["bitfinex","SOLUSD",1765093864939,0.92,132.28,132.27,3.49605366]
["bitfinex","SOLUSD",1765093866038,0.2,132.28,132.27,20.03634699]
["bitfinex","SOLUSD",1765093866834,0.2,132.28,132.27,16.54029333]
["bitfinex","SOLUSD",1765093867148,0.92,132.28,132.27,11.05634699]
["bitfinex","SOLUSD",1765093869257,0.2,132.28,132.27,11.05634699]
["bitfinex","SOLUSD",1765093869435,0.2,132.28,132.27,20.03634699]
["bitfinex","SOLUSD",1765093869837,0.2,132.28,132.27,19.35634699]
["bitfinex","SOLUSD",1765093871251,0.2,132.28,132.27,20.03634699]
["bitfinex","SOLUSD",1765093871851,0.92,132.28,132.26,11.05675024]
["bitfinex","SOLUSD",1765093872640,0.92,132.28,132.27,11.05634699]
["bitfinex","SOLUSD",1765093873344,0.2,132.28,132.27,20.03634699]
["bitfinex","SOLUSD",1765093876257,0.2,132.29,132.28,8.80994492]
["bitfinex","SOLUSD",1765093876455,0.2,132.29,132.28,16.48205224]
["bitfinex","SOLUSD",1765093876838,0.2,132.29,132.28,12.98599858]
["bitfinex","SOLUSD",1765093877343,0.2,132.29,132.28,12.49605366]
["bitfinex","SOLUSD",1765093878132,0.2,132.29,132.28,21.30599858]
["bitfinex","SOLUSD",1765093878457,0.2,132.29,132.28,28.86572038]
["bitfinex","SOLUSD",1765093878827,1e-08,132.29,132.28,28.86572038]
["bitfinex","SOLUSD",1765093879027,0.2,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765093879255,0.2,132.31,132.3,20.62599858]
["bitfinex","SOLUSD",1765093879732,0.2,132.31,132.3,21.30599858]
["bitfinex","SOLUSD",1765093880956,0.2,132.31,132.3,32.36063122]
["bitfinex","SOLUSD",1765093881331,0.2,132.32,132.3,32.36063122]
["bitfinex","SOLUSD",1765093881540,0.2,132.32,132.31,4.21605366]
["bitfinex","SOLUSD",1765093882329,0.2,132.32,132.31,13.02599858]
["bitfinex","SOLUSD",1765093883361,0.2,132.32,132.31,20.58400628]
["bitfinex","SOLUSD",1765093884268,0.2,132.32,132.31,23.60915281]
["bitfinex","SOLUSD",1765093884469,0.2,132.32,132.31,22.3458426]
["bitfinex","SOLUSD",1765093884969,0.2,132.32,132.31,19.32069607]
["bitfinex","SOLUSD",1765093885173,0.2,132.32,132.31,22.3458426]
["bitfinex","SOLUSD",1765093885469,0.2,132.33,132.31,29.84476168]
["bitfinex","SOLUSD",1765093885770,0.2,132.33,132.32,11.27274345]
["bitfinex","SOLUSD",1765093886171,0.2,132.33,132.32,20.08268837]
["bitfinex","SOLUSD",1765093886653,0.2,132.33,132.32,14.78760613]
["bitfinex","SOLUSD",1765093886848,0.2,132.33,132.32,23.10760613]
["bitfinex","SOLUSD",1765093887070,0.2,132.33,132.32,11.27274345]
["bitfinex","SOLUSD",1765093888075,0.2,132.33,132.32,27.64012488]
["bitfinex","SOLUSD",1765093888270,0.2,132.33,132.32,30.66504264]
["bitfinex","SOLUSD",1765093890571,0.2,132.33,132.32,21.85509772]
["bitfinex","SOLUSD",1765093890771,0.2,132.33,132.32,21.11509772]
["bitfinex","SOLUSD",1765093891154,0.2,132.33,132.32,18.81017996]
["bitfinex","SOLUSD",1765093891661,0.2,132.33,132.32,27.62012488]
["bitfinex","SOLUSD",1765093891861,1e-08,132.33,132.32,27.62012488]
["bitfinex","SOLUSD",1765093892162,1e-08,132.33,132.32,30.64504264]
["bitfinex","SOLUSD",1765093892358,1e-08,132.34,132.33,8.80994492]
["bitfinex","SOLUSD",1765093892556,1e-08,132.34,132.33,11.76268837]
["bitfinex","SOLUSD",1765093893050,1e-08,132.34,132.33,14.78737739]
["bitfinex","SOLUSD",1765093893774,1e-08,132.35,132.34,9.52994492]
["bitfinex","SOLUSD",1765093893981,1e-08,132.35,132.34,20.06268837]
["bitfinex","SOLUSD",1765093894285,1e-08,132.35,132.34,11.25274345]
["bitfinex","SOLUSD",1765093895878,1e-08,132.35,132.34,9.78903784]
["bitfinex","SOLUSD",1765093896082,1e-08,132.35,132.34,18.08903784]
["bitfinex","SOLUSD",1765093896469,1e-08,132.35,132.34,18.80903784]
["bitfinex","SOLUSD",1765093897385,0.70000001,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1765093897952,0.70000001,132.35,132.31,16.308864]
["bitfinex","SOLUSD",1765093897953,0.70000001,132.35,132.31,10.53274345]
["bitfinex","SOLUSD",1765093898174,0.70000001,132.35,132.32,2.23274345]
["bitfinex","SOLUSD",1765093899685,0.70000001,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765093900785,0.70000001,132.35,132.33,9.78960886]
["bitfinex","SOLUSD",1765093901161,0.70000001,132.35,132.33,18.08960886]
["bitfinex","SOLUSD",1765093904786,0.70000001,132.35,132.33,15.85686541]
["bitfinex","SOLUSD",1765093906274,0.70000001,132.35,132.33,18.08960886]
["bitfinex","SOLUSD",1765093906468,0.70000001,132.35,132.34,2.23274345]
["bitfinex","SOLUSD",1765093906796,0.70000001,132.35,132.33,18.08960886]
["bitfinex","SOLUSD",1765093909195,2.93274346,132.35,132.32,15.85727999]
["bitfinex","SOLUSD",1765093909599,0.7,132.34,132.32,15.85727999]
["bitfinex","SOLUSD",1765093911915,0.7,132.34,132.32,18.09002344]
["bitfinex","SOLUSD",1765093914589,0.7,132.34,132.32,15.85727999]
["bitfinex","SOLUSD",1765093914793,0.7,132.34,132.32,18.09002344]
["bitfinex","SOLUSD",1765093916305,0.7,132.34,132.32,15.85727999]
["bitfinex","SOLUSD",1765093916886,0.7,132.34,132.32,18.09002344]
["bitfinex","SOLUSD",1765093917505,0.7,132.34,132.32,15.85727999]
["bitfinex","SOLUSD",1765093918197,2.93274345,132.34,132.3,18.09132243]
["bitfinex","SOLUSD",1765093918512,0.7,132.34,132.32,2.23274345]
["bitfinex","SOLUSD",1765093919022,0.7,132.34,132.31,2.94274345]
["bitfinex","SOLUSD",1765093919510,0.7,132.34,132.31,2.23274345]
["bitfinex","SOLUSD",1765093919712,0.7,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1765093919910,2.93274345,132.34,132.3,15.87857898]
["bitfinex","SOLUSD",1765093920104,0.72,132.33,132.3,15.87857898]
["bitfinex","SOLUSD",1765093923616,2.95274345,132.33,132.3,15.87857898]
["bitfinex","SOLUSD",1765093923825,2.23274345,132.32,132.29,7.55892192]
["bitfinex","SOLUSD",1765093924001,2.91274345,132.32,132.29,7.55892192]
["bitfinex","SOLUSD",1765093924202,0.68,132.31,132.29,7.55892192]
["bitfinex","SOLUSD",1765093927117,2.91274345,132.31,132.28,7.55950666]
["bitfinex","SOLUSD",1765093927497,0.68,132.3,132.28,7.55950666]
["bitfinex","SOLUSD",1765093930502,0.68,132.31,132.28,10.51225011]
["bitfinex","SOLUSD",1765093931625,0.68,132.31,132.28,29.41155461]
["bitfinex","SOLUSD",1765093933505,16.308864,132.32,132.29,11.27274345]
["bitfinex","SOLUSD",1765093933907,0.68,132.33,132.3,0.72]
["bitfinex","SOLUSD",1765093934414,0.68,132.33,132.3,2.95274345]
["bitfinex","SOLUSD",1765093934612,0.68,132.33,132.3,7.5581556]
["bitfinex","SOLUSD",1765093934838,0.68,132.33,132.3,8.2781556]
["bitfinex","SOLUSD",1765093937029,0.68,132.33,132.3,7.5581556]
["bitfinex","SOLUSD",1765093937340,0.68,132.33,132.3,8.2781556]
["bitfinex","SOLUSD",1765093937629,0.68,132.33,132.31,8.32]
["bitfinex","SOLUSD",1765093938032,2.91274345,132.33,132.3,7.5581556]
["bitfinex","SOLUSD",1765093938241,2.23274345,132.31,132.26,2.23274345]
["bitfinex","SOLUSD",1765093938411,2.91274345,132.3,132.27,8.32]
["bitfinex","SOLUSD",1765093938603,0.68,132.3,132.27,8.32]
["bitfinex","SOLUSD",1765093938932,0.68,132.29,132.27,8.32]
["bitfinex","SOLUSD",1765093939113,0.68,132.29,132.28,7.55958284]
["bitfinex","SOLUSD",1765093941030,0.71,132.3,132.28,7.55958284]
["bitfinex","SOLUSD",1765093951136,0.71,132.31,132.28,11.75248556]
["bitfinex","SOLUSD",1765093951721,8.26803428,132.31,132.28,11.75248556]
["bitfinex","SOLUSD",1765093951926,0.71,132.3,132.28,11.75248556]
["bitfinex","SOLUSD",1765093952231,0.71,132.3,132.28,11.05248556]
["bitfinex","SOLUSD",1765093952432,0.71,132.3,132.28,11.75248556]
["bitfinex","SOLUSD",1765093953639,0.71,132.3,132.28,8.25958284]
["bitfinex","SOLUSD",1765093954551,11.05056635,132.32,132.28,8.25958284]
["bitfinex","SOLUSD",1765093954839,0.71,132.31,132.28,11.75248556]
["bitfinex","SOLUSD",1765093955247,16.308864,132.33,132.29,4.19290272]
["bitfinex","SOLUSD",1765093955426,17.018864,132.33,132.3,3.49290272]
["bitfinex","SOLUSD",1765093955624,0.71,132.33,132.31,3.49290272]
["bitfinex","SOLUSD",1765093956136,0.71,132.33,132.31,4.19290272]
["bitfinex","SOLUSD",1765093959646,0.71,132.33,132.31,11.75085672]
["bitfinex","SOLUSD",1765093959829,0.71,132.34,132.31,11.75085672]
["bitfinex","SOLUSD",1765093963648,0.71,132.34,132.31,11.05085672]
["bitfinex","SOLUSD",1765093963852,0.71,132.34,132.31,11.75085672]
["bitfinex","SOLUSD",1765093964666,8.26674647,132.34,132.31,3.49290272]
["bitfinex","SOLUSD",1765093964952,11.75964919,132.34,132.3,11.79290272]
["bitfinex","SOLUSD",1765093965143,0.71,132.33,132.3,11.79290272]
["bitfinex","SOLUSD",1765093965834,0.71,132.33,132.3,3.49290272]
["bitfinex","SOLUSD",1765093966041,0.71,132.33,132.29,11.75171796]
["bitfinex","SOLUSD",1765093966729,7.55743651,132.32,132.28,3.49290272]
["bitfinex","SOLUSD",1765093967040,7.55743651,132.32,132.28,4.19290272]
["bitfinex","SOLUSD",1765093967243,0.71,132.31,132.28,4.19290272]
["bitfinex","SOLUSD",1765093968153,0.71,132.31,132.28,11.75256949]
["bitfinex","SOLUSD",1765093975356,0.71,132.31,132.27,8.3]
["bitfinex","SOLUSD",1765093975357,11.76100359,132.31,132.26,18.90148488]
["bitfinex","SOLUSD",1765093975654,3.49290272,132.3,132.26,0.67]
["bitfinex","SOLUSD",1765093975829,0.69,132.29,132.26,4.16290272]
["bitfinex","SOLUSD",1765093977046,0.69,132.29,132.27,11.05319605]
["bitfinex","SOLUSD",1765093979162,0.69,132.29,132.27,7.56029333]
["bitfinex","SOLUSD",1765093986269,0.69,132.29,132.26,11.05375208]
["bitfinex","SOLUSD",1765093987052,0.69,132.29,132.26,11.72375208]
["bitfinex","SOLUSD",1765093994176,0.69,132.29,132.25,8.3]
["bitfinex","SOLUSD",1765093994382,28.05094325,132.29,132.25,7.5612064]
["bitfinex","SOLUSD",1765093994677,24.55804053,132.29,132.25,8.2312064]
["bitfinex","SOLUSD",1765093994865,0.69,132.28,132.25,8.2312064]
["bitfinex","SOLUSD",1765093995476,0.69,132.28,132.25,11.72410912]
["bitfinex","SOLUSD",1765094001694,0.69,132.28,132.26,4.17290272]
["bitfinex","SOLUSD",1765094002158,0.69,132.28,132.26,3.49290272]
["bitfinex","SOLUSD",1765094002566,0.69,132.28,132.25,11.73410912]
["bitfinex","SOLUSD",1765094004186,46.57553021,132.29,132.26,4.17290272]
["bitfinex","SOLUSD",1765094004582,47.29553021,132.29,132.26,4.17290272]
["bitfinex","SOLUSD",1765094006059,0.72,132.28,132.26,4.17290272]
["bitfinex","SOLUSD",1765094006261,47.29553021,132.29,132.26,4.17290272]
["bitfinex","SOLUSD",1765094006482,47.29553021,132.29,132.26,2.91565318]
["bitfinex","SOLUSD",1765094006664,0.72,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1765094006866,0.72,132.28,132.26,2.23565318]
["bitfinex","SOLUSD",1765094007570,0.72,132.28,132.26,2.91565318]
["bitfinex","SOLUSD",1765094008577,16.308864,132.29,132.27,2.91565318]
["bitfinex","SOLUSD",1765094009288,17.028864,132.29,132.27,2.91565318]
["bitfinex","SOLUSD",1765094010378,0.72,132.28,132.26,10.47637002]
["bitfinex","SOLUSD",1765094011591,16.308864,132.29,132.26,10.47637002]
["bitfinex","SOLUSD",1765094011790,17.028864,132.29,132.26,10.47637002]
["bitfinex","SOLUSD",1765094012795,17.028864,132.29,132.26,8.24071684]
["bitfinex","SOLUSD",1765094012998,17.028864,132.29,132.26,10.47637002]
["bitfinex","SOLUSD",1765094015097,17.028864,132.29,132.26,9.79637002]
["bitfinex","SOLUSD",1765094015285,17.028864,132.29,132.27,2.91565318]
["bitfinex","SOLUSD",1765094016093,17.028864,132.29,132.27,2.23565318]
["bitfinex","SOLUSD",1765094016594,17.028864,132.29,132.27,10.47593988]
["bitfinex","SOLUSD",1765094017395,16.308864,132.29,132.27,8.2402867]
["bitfinex","SOLUSD",1765094017588,16.308864,132.29,132.27,10.47593988]
["bitfinex","SOLUSD",1765094019003,17.028864,132.29,132.27,10.47593988]
["bitfinex","SOLUSD",1765094019304,16.308864,132.29,132.27,10.47593988]
["bitfinex","SOLUSD",1765094019491,0.72,132.3,132.27,10.47593988]
["bitfinex","SOLUSD",1765094019801,0.72,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765094020197,35.21317989,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765094020497,0.72,132.31,132.28,2.91565318]
["bitfinex","SOLUSD",1765094023285,0.72,132.31,132.27,10.47593988]
["bitfinex","SOLUSD",1765094023485,8.27810147,132.31,132.27,8.2402867]
["bitfinex","SOLUSD",1765094023686,30.98215414,132.31,132.27,10.47593988]
["bitfinex","SOLUSD",1765094023899,0.72,132.3,132.27,10.47593988]
["bitfinex","SOLUSD",1765094025208,0.72,132.3,132.27,9.79593988]
["bitfinex","SOLUSD",1765094025416,0.72,132.3,132.27,10.47593988]
["bitfinex","SOLUSD",1765094026983,0.72,132.3,132.27,8.2402867]
["bitfinex","SOLUSD",1765094028906,0.72,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765094029678,0.72,132.3,132.27,7.5602867]
["bitfinex","SOLUSD",1765094029883,0.72,132.3,132.27,8.2402867]
["bitfinex","SOLUSD",1765094032307,7.5602867,132.31,132.28,2.94565318]
["bitfinex","SOLUSD",1765094032485,16.988864,132.32,132.29,2.23565318]
["bitfinex","SOLUSD",1765094032685,16.988864,132.32,132.29,2.94565318]
["bitfinex","SOLUSD",1765094033012,16.988864,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765094033196,16.308864,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765094033711,16.308864,132.32,132.3,2.94565318]
["bitfinex","SOLUSD",1765094034188,16.308864,132.32,132.3,9.79406507]
["bitfinex","SOLUSD",1765094034388,16.308864,132.32,132.31,0.7]
["bitfinex","SOLUSD",1765094034811,16.988864,132.32,132.29,8.25897135]
["bitfinex","SOLUSD",1765094035110,0.68,132.31,132.29,8.25897135]
["bitfinex","SOLUSD",1765094035712,0.68,132.31,132.29,7.55897135]
["bitfinex","SOLUSD",1765094037113,0.68,132.31,132.29,8.25897135]
["bitfinex","SOLUSD",1765094037416,0.68,132.31,132.28,8.25955889]
["bitfinex","SOLUSD",1765094037990,0.68,132.31,132.28,7.55955889]
["bitfinex","SOLUSD",1765094038290,0.68,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765094038914,0.68,132.31,132.28,7.55955889]
["bitfinex","SOLUSD",1765094039120,0.68,132.31,132.28,8.25955889]
["bitfinex","SOLUSD",1765094039615,0.68,132.31,132.28,7.55955889]
["bitfinex","SOLUSD",1765094039814,0.68,132.31,132.27,7.56008896]
["bitfinex","SOLUSD",1765094039815,10.47383279,132.31,132.27,7.56008896]
["bitfinex","SOLUSD",1765094039991,10.47383279,132.31,132.27,8.26008896]
["bitfinex","SOLUSD",1765094040191,0.68,132.3,132.27,8.26008896]
["bitfinex","SOLUSD",1765094043300,0.68,132.3,132.27,7.56008896]
["bitfinex","SOLUSD",1765094043494,8.23817961,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765094046922,0.68,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765094047115,8.23817961,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765094048223,8.23817961,132.31,132.28,8.25968657]
["bitfinex","SOLUSD",1765094048224,0.68,132.31,132.28,8.25968657]
["bitfinex","SOLUSD",1765094051616,0.68,132.31,132.29,0.7]
["bitfinex","SOLUSD",1765094051919,0.68,132.31,132.28,8.25968657]
["bitfinex","SOLUSD",1765094052126,10.47370174,132.31,132.27,8.26022793]
["bitfinex","SOLUSD",1765094052501,0.68,132.3,132.27,8.26022793]
["bitfinex","SOLUSD",1765094052702,32.49775441,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765094052916,33.17775441,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765094053108,0.68,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765094053308,9.79370174,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765094053526,10.47370174,132.31,132.28,0.7]
["bitfinex","SOLUSD",1765094053902,0.68,132.3,132.28,0.7]
["bitfinex","SOLUSD",1765094056927,2.23565318,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765094057402,0.68,132.28,132.26,0.7]
["bitfinex","SOLUSD",1765094058536,2.91565318,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765094059109,0.68,132.28,132.26,0.7]
["bitfinex","SOLUSD",1765094059530,2.23565318,132.29,132.26,8.26085718]
["bitfinex","SOLUSD",1765094059757,2.91565318,132.29,132.26,8.26085718]
["bitfinex","SOLUSD",1765094061826,0.68,132.28,132.26,8.26085718]
["bitfinex","SOLUSD",1765094062032,0.68,132.29,132.26,7.56085718]
["bitfinex","SOLUSD",1765094062217,0.68,132.29,132.26,8.28085718]
["bitfinex","SOLUSD",1765094063034,10.53565318,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094063234,10.47384474,132.31,132.27,0.72]
["bitfinex","SOLUSD",1765094063538,8.23819156,132.31,132.27,2.95565318]
["bitfinex","SOLUSD",1765094064042,8.23819156,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765094064337,8.23819156,132.31,132.28,2.95565318]
["bitfinex","SOLUSD",1765094064542,8.23819156,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765094064736,8.23819156,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765094065527,7.55819156,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765094066531,8.23819156,132.31,132.29,0.72]
["bitfinex","SOLUSD",1765094067248,11.05061557,132.31,132.28,0.72]
["bitfinex","SOLUSD",1765094067426,4.17242401,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094067750,4.17242401,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765094068541,11.73104569,132.3,132.28,0.72]
["bitfinex","SOLUSD",1765094068742,0.68,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094069043,8.23862168,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094070967,0.68,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094071143,8.23917917,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094071725,0.68,132.28,132.25,0.72]
["bitfinex","SOLUSD",1765094071940,0.68,132.28,132.24,19.35438487]
["bitfinex","SOLUSD",1765094072144,7.55917917,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094072347,8.23917917,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094072953,7.55917917,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094073153,0.68,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765094073460,7.55917917,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094073654,0.68,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765094073853,11.05160318,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094074155,11.73160318,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094077450,8.23917917,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094077853,0.68,132.29,132.26,8.28064922]
["bitfinex","SOLUSD",1765094078352,11.73106864,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094079157,8.23864463,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094080051,11.05106864,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094080257,0.68,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094080951,0.68,132.29,132.25,3.49242401]
["bitfinex","SOLUSD",1765094081156,11.73185887,132.29,132.25,8.28141094]
["bitfinex","SOLUSD",1765094081337,11.73185887,132.29,132.25,7.56141094]
["bitfinex","SOLUSD",1765094081537,0.68,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765094081840,11.73185887,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094084461,8.23943486,132.29,132.26,0.72]
["bitfinex","SOLUSD",1765094084761,0.68,132.29,132.26,8.28077261]
["bitfinex","SOLUSD",1765094085263,0.68,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094086452,11.73122593,132.3,132.27,0.72]
["bitfinex","SOLUSD",1765094086642,0.68,132.3,132.27,8.28019959]
["bitfinex","SOLUSD",1765094089439,16.308864,132.29,132.28,0.72]
["bitfinex","SOLUSD",1765094089839,16.308864,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1765094090046,16.308864,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094093874,16.308864,132.29,132.27,8.28017182]
["bitfinex","SOLUSD",1765094096365,17.018864,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094096682,16.308864,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094097453,17.018864,132.29,132.27,0.72]
["bitfinex","SOLUSD",1765094097676,17.018864,132.29,132.26,8.23066626]
["bitfinex","SOLUSD",1765094098083,17.018864,132.29,132.26,7.56066626]
["bitfinex","SOLUSD",1765094098380,17.018864,132.29,132.27,0.67]
["bitfinex","SOLUSD",1765094101977,24.57801475,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765094102179,4.20242401,132.28,132.25,16.53143667]
["bitfinex","SOLUSD",1765094102377,4.20242401,132.28,132.25,8.3]
["bitfinex","SOLUSD",1765094102579,0.71,132.27,132.25,8.3]
["bitfinex","SOLUSD",1765094102750,0.71,132.27,132.25,8.97]
["bitfinex","SOLUSD",1765094104379,0.71,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765094107392,11.05231348,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765094107590,11.76231348,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765094107792,3.49242401,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765094108090,4.20242401,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765094110486,3.49242401,132.27,132.25,0.67]
["bitfinex","SOLUSD",1765094112697,11.76231348,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765094116498,8.26988947,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765094117200,11.76231348,132.28,132.25,0.67]
["bitfinex","SOLUSD",1765094117404,3.49242401,132.27,132.22,7.56143667]
["bitfinex","SOLUSD",1765094117575,3.49242401,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765094117975,0.71,132.24,132.21,0.67]
["bitfinex","SOLUSD",1765094118503,4.20242401,132.25,132.21,0.67]
["bitfinex","SOLUSD",1765094118798,4.20242401,132.25,132.21,8.23369828]
["bitfinex","SOLUSD",1765094119213,11.76394113,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765094122603,8.27151712,132.25,132.22,0.67]
["bitfinex","SOLUSD",1765094122802,8.27151712,132.25,132.22,8.23314476]
["bitfinex","SOLUSD",1765094124907,11.76394113,132.25,132.22,8.23314476]
["bitfinex","SOLUSD",1765094126485,10.50892442,132.25,132.22,8.23314476]
["bitfinex","SOLUSD",1765094127307,2.8874073,132.24,132.19,29.54888577]
["bitfinex","SOLUSD",1765094127513,2.8874073,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765094127697,2.2374073,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765094127899,0.65,132.23,132.2,0.72]
["bitfinex","SOLUSD",1765094128228,2.2374073,132.24,132.2,0.72]
["bitfinex","SOLUSD",1765094128408,2.8874073,132.24,132.2,8.28394218]
["bitfinex","SOLUSD",1765094128710,2.8874073,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765094129213,2.8874073,132.24,132.21,8.28368477]
["bitfinex","SOLUSD",1765094132914,2.8874073,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765094133214,18.5462713,132.23,132.19,7.66446791]
["bitfinex","SOLUSD",1765094133406,2.2374073,132.22,132.19,8.38446791]
["bitfinex","SOLUSD",1765094133717,2.8874073,132.22,132.19,8.38446791]
["bitfinex","SOLUSD",1765094134086,2.2374073,132.21,132.19,8.38446791]
["bitfinex","SOLUSD",1765094137097,2.8874073,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094138890,21.15193323,132.21,132.19,0.82]
["bitfinex","SOLUSD",1765094139303,2.2374073,132.21,132.19,0.82]
["bitfinex","SOLUSD",1765094139598,18.91573878,132.24,132.19,0.82]
["bitfinex","SOLUSD",1765094139803,2.2374073,132.24,132.19,3.0574073]
["bitfinex","SOLUSD",1765094140006,2.8874073,132.24,132.19,0.82]
["bitfinex","SOLUSD",1765094140216,2.8874073,132.24,132.2,8.28429652]
["bitfinex","SOLUSD",1765094140712,2.8874073,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765094143419,2.8874073,132.24,132.21,8.28370055]
["bitfinex","SOLUSD",1765094144008,2.2374073,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765094144812,2.8874073,132.24,132.22,0.72]
["bitfinex","SOLUSD",1765094149023,10.4495515,132.24,132.21,0.72]
["bitfinex","SOLUSD",1765094151934,2.9174073,132.23,132.2,0.66]
["bitfinex","SOLUSD",1765094152110,2.9174073,132.23,132.19,7.66486874]
["bitfinex","SOLUSD",1765094152431,2.9174073,132.23,132.21,0.66]
["bitfinex","SOLUSD",1765094153611,0.68,132.22,132.19,8.32464215]
["bitfinex","SOLUSD",1765094153812,2.9174073,132.22,132.19,8.32464215]
["bitfinex","SOLUSD",1765094155126,10.48068746,132.22,132.19,0.76]
["bitfinex","SOLUSD",1765094155335,2.2374073,132.21,132.19,0.76]
["bitfinex","SOLUSD",1765094156020,9.80068746,132.22,132.19,0.76]
["bitfinex","SOLUSD",1765094156219,2.9174073,132.21,132.19,0.1]
["bitfinex","SOLUSD",1765094157533,0.68,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094158220,2.9174073,132.21,132.19,0.1]
["bitfinex","SOLUSD",1765094160538,2.9174073,132.21,132.19,0.78]
["bitfinex","SOLUSD",1765094161136,10.48114967,132.21,132.19,0.78]
["bitfinex","SOLUSD",1765094163122,2.2374073,132.21,132.19,0.78]
["bitfinex","SOLUSD",1765094163524,34.40965934,132.22,132.19,0.78]
["bitfinex","SOLUSD",1765094164540,35.07965934,132.22,132.19,0.78]
["bitfinex","SOLUSD",1765094167239,2.2374073,132.21,132.19,0.78]
["bitfinex","SOLUSD",1765094170234,2.9074073,132.21,132.19,0.1]
["bitfinex","SOLUSD",1765094170744,2.9074073,132.21,132.19,0.78]
["bitfinex","SOLUSD",1765094172125,2.2374073,132.21,132.19,0.78]
["bitfinex","SOLUSD",1765094174457,35.07965934,132.22,132.19,0.78]
["bitfinex","SOLUSD",1765094174659,34.40965934,132.22,132.19,0.78]
["bitfinex","SOLUSD",1765094174826,18.11993105,132.24,132.19,8.34459557]
["bitfinex","SOLUSD",1765094175037,35.09879505,132.24,132.19,8.34459557]
["bitfinex","SOLUSD",1765094175342,35.09879505,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765094175643,18.78993105,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765094175846,35.09879505,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765094176853,35.09879505,132.24,132.2,8.24414444]
["bitfinex","SOLUSD",1765094177052,35.09879505,132.24,132.21,0.68]
["bitfinex","SOLUSD",1765094177549,26.77879505,132.24,132.21,0.68]
["bitfinex","SOLUSD",1765094180092,2.2374073,132.22,132.2,0.68]
["bitfinex","SOLUSD",1765094180384,7.56265496,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094180583,0.65,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094180757,2.8874073,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094182679,0.65,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094183181,2.8874073,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094184784,2.2374073,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094184987,2.8874073,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094185487,0.65,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094185981,2.8874073,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094186485,0.65,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094188585,3.49693783,132.23,132.21,0.68]
["bitfinex","SOLUSD",1765094189163,11.05957844,132.23,132.19,7.6646427]
["bitfinex","SOLUSD",1765094189362,3.49693783,132.22,132.19,0.77]
["bitfinex","SOLUSD",1765094189562,3.49693783,132.21,132.19,0.77]
["bitfinex","SOLUSD",1765094190160,3.49693783,132.21,132.19,0.1]
["bitfinex","SOLUSD",1765094190897,11.06080995,132.21,132.19,0.77]
["bitfinex","SOLUSD",1765094191188,3.49693783,132.21,132.19,0.77]
["bitfinex","SOLUSD",1765094192484,20.45580183,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094192687,37.56574675,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094192982,49.36268458,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094194483,56.9269811,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094197891,53.43004327,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094198074,56.9269811,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094198389,45.13004327,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094201496,32.17316052,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094201683,35.67009835,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094204406,35.67009835,132.2,132.19,0.77]
["bitfinex","SOLUSD",1765094205481,19.80580183,132.2,132.19,0.77]
["bitfinex","SOLUSD",1765094207826,45.15004327,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094207986,52.71601772,132.2,132.19,0.1]
["bitfinex","SOLUSD",1765094209721,8.80994492,132.19,132.15,0.77]
["bitfinex","SOLUSD",1765094209875,3.49693783,132.16,132.15,0.77]
["bitfinex","SOLUSD",1765094211684,11.06352378,132.16,132.15,0.77]
["bitfinex","SOLUSD",1765094218514,11.06352378,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765094218718,11.06352378,132.16,132.15,0.81]
["bitfinex","SOLUSD",1765094220512,23.59046161,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765094220716,32.40040653,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765094224917,31.69040653,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765094225390,32.35040653,132.16,132.15,0.1]
["bitfinex","SOLUSD",1765094226718,8.80994492,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094226927,12.96688275,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094227611,15.99798948,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094227995,12.30688275,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094228193,19.87404128,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094228420,11.06409636,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094229299,19.38409636,132.15,132.14,0.78]
["bitfinex","SOLUSD",1765094232035,19.38409636,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094232621,19.38409636,132.15,132.14,0.78]
["bitfinex","SOLUSD",1765094233606,19.38409636,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094240229,15.88715853,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094240434,19.38409636,132.15,132.14,0.8]
["bitfinex","SOLUSD",1765094243819,19.38409636,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094244821,19.38409636,132.15,132.14,0.8]
["bitfinex","SOLUSD",1765094248442,18.12863185,132.15,132.14,0.8]
["bitfinex","SOLUSD",1765094249538,18.12863185,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094249963,27.65857677,132.15,132.14,0.1]
["bitfinex","SOLUSD",1765094256262,8.80994492,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094256463,9.52994492,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094256633,11.77141824,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094257529,19.33914943,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094260061,18.61914943,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094260262,18.61914943,132.14,132.13,0.8]
["bitfinex","SOLUSD",1765094261365,18.61914943,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094263962,26.93914943,132.14,132.13,0.8]
["bitfinex","SOLUSD",1765094271240,10.56147332,132.14,132.13,0.8]
["bitfinex","SOLUSD",1765094271440,2.24147332,132.14,132.13,0.8]
["bitfinex","SOLUSD",1765094277468,9.80920451,132.14,132.13,0.8]
["bitfinex","SOLUSD",1765094277873,9.80920451,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094278860,10.52920451,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094279564,9.80920451,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094286678,18.61914943,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094286881,19.28914943,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094288080,18.61914943,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094289379,34.92801343,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094290885,34.92801343,132.14,132.13,0.77]
["bitfinex","SOLUSD",1765094291054,34.92801343,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094295563,37.95912016,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094296282,38.62912016,132.14,132.13,0.1]
["bitfinex","SOLUSD",1765094296967,8.80994492,132.13,132.12,0.1]
["bitfinex","SOLUSD",1765094297170,20.04141824,132.13,132.12,0.1]
["bitfinex","SOLUSD",1765094297582,23.07298442,132.13,132.12,0.1]
["bitfinex","SOLUSD",1765094298464,134.94128836,132.13,132.11,0.1]
["bitfinex","SOLUSD",1765094298782,11.72141824,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094299689,19.29029501,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094301086,22.32209097,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094301787,21.65209097,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094301990,21.65209097,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094302791,22.31209097,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094304896,19.41061765,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094305198,35.71948165,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094305398,37.96095497,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094306088,26.11921409,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094308172,36.82247596,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094309473,26.11921409,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094310378,3.50304,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094310875,120.18843855,132.13,132.11,0.79]
["bitfinex","SOLUSD",1765094311067,3.50304,132.12,132.11,0.79]
["bitfinex","SOLUSD",1765094315595,107.80304,132.13,132.11,0.79]
["bitfinex","SOLUSD",1765094316178,3.50304,132.13,132.11,0.79]
["bitfinex","SOLUSD",1765094318809,15.88723717,132.15,132.11,8.35928355]
["bitfinex","SOLUSD",1765094318990,3.50304,132.14,132.11,8.35928355]
["bitfinex","SOLUSD",1765094319193,3.50304,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765094320407,35.69914117,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765094321093,32.19610117,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765094321282,35.69914117,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765094321484,3.50304,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765094322908,35.69914117,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765094323208,27.37914117,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765094326228,19.811904,132.15,132.12,8.25880842]
["bitfinex","SOLUSD",1765094326786,19.811904,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765094332716,3.50304,132.14,132.13,0.69]
["bitfinex","SOLUSD",1765094335806,19.811904,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765094347430,16.308864,132.15,132.13,8.25828232]
["bitfinex","SOLUSD",1765094347736,16.308864,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765094347928,16.308864,132.15,132.14,0.7]
["bitfinex","SOLUSD",1765094348437,19.811904,132.15,132.14,0.7]
["bitfinex","SOLUSD",1765094351131,16.308864,132.15,132.14,0.7]
["bitfinex","SOLUSD",1765094363949,19.811904,132.15,132.14,0.7]
["bitfinex","SOLUSD",1765094366837,16.308864,132.15,132.14,0.7]
["bitfinex","SOLUSD",1765094374845,7.56623869,132.17,132.14,0.7]
["bitfinex","SOLUSD",1765094375553,7.56623869,132.17,132.14,23.42296913]
["bitfinex","SOLUSD",1765094377049,7.56623869,132.17,132.15,0.69]
["bitfinex","SOLUSD",1765094378562,9.80628174,132.18,132.15,0.69]
["bitfinex","SOLUSD",1765094379521,2.24062624,132.18,132.15,16.57708221]
["bitfinex","SOLUSD",1765094379849,16.308864,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094380646,23.87379585,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094387145,24.58379585,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094387655,26.82442209,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094388041,26.11442209,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094389062,26.82442209,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094389671,26.11442209,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094390034,16.308864,132.19,132.16,10.49691521]
["bitfinex","SOLUSD",1765094390438,16.308864,132.19,132.17,0.69]
["bitfinex","SOLUSD",1765094391448,16.308864,132.19,132.17,10.49657461]
["bitfinex","SOLUSD",1765094391958,16.308864,132.19,132.18,0.69]
["bitfinex","SOLUSD",1765094397465,26.78455873,132.19,132.15,16.55706064]
["bitfinex","SOLUSD",1765094397654,2.91062624,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765094397969,0.67,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765094398274,26.79455873,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094399779,26.11455873,132.19,132.16,0.69]
["bitfinex","SOLUSD",1765094399950,8.24547304,132.18,132.16,0.69]
["bitfinex","SOLUSD",1765094400645,8.24547304,132.18,132.15,8.3]
["bitfinex","SOLUSD",1765094400646,8.24547304,132.18,132.15,8.97]
["bitfinex","SOLUSD",1765094401046,0.68,132.17,132.14,17.37453443]
["bitfinex","SOLUSD",1765094401344,0.68,132.17,132.14,16.53753763]
["bitfinex","SOLUSD",1765094401552,2.24062624,132.16,132.13,26.48952121]
["bitfinex","SOLUSD",1765094401746,2.24062624,132.16,132.13,27.15952121]
["bitfinex","SOLUSD",1765094401944,18.92141466,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765094402268,0.68,132.18,132.14,11.21062624]
["bitfinex","SOLUSD",1765094402756,0.68,132.18,132.15,2.91062624]
["bitfinex","SOLUSD",1765094403248,0.68,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765094403450,2.92062624,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765094403844,2.24062624,132.18,132.15,8.23704304]
["bitfinex","SOLUSD",1765094404046,2.92062624,132.17,132.14,7.567724]
["bitfinex","SOLUSD",1765094404260,2.24062624,132.16,132.14,7.567724]
["bitfinex","SOLUSD",1765094404459,2.92062624,132.16,132.14,8.237724]
["bitfinex","SOLUSD",1765094404855,2.92062624,132.16,132.14,7.567724]
["bitfinex","SOLUSD",1765094405054,0.68,132.16,132.14,8.237724]
["bitfinex","SOLUSD",1765094407367,31.80428417,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765094407670,0.68,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765094407869,2.24062624,132.18,132.14,7.567724]
["bitfinex","SOLUSD",1765094408074,2.92062624,132.17,132.14,8.237724]
["bitfinex","SOLUSD",1765094408446,0.68,132.16,132.14,8.237724]
["bitfinex","SOLUSD",1765094409062,0.68,132.16,132.14,7.567724]
["bitfinex","SOLUSD",1765094409261,0.68,132.16,132.12,29.46171283]
["bitfinex","SOLUSD",1765094409262,2.24062624,132.15,132.12,7.56851128]
["bitfinex","SOLUSD",1765094409455,24.9704819,132.15,132.12,8.23851128]
["bitfinex","SOLUSD",1765094409789,25.6504819,132.15,132.12,8.23851128]
["bitfinex","SOLUSD",1765094410085,23.40985566,132.15,132.12,8.23851128]
["bitfinex","SOLUSD",1765094410260,9.48994492,132.14,132.11,0.1]
["bitfinex","SOLUSD",1765094410459,2.24062624,132.13,132.11,0.1]
["bitfinex","SOLUSD",1765094410670,2.92062624,132.13,132.11,0.1]
["bitfinex","SOLUSD",1765094410877,25.65392673,132.13,132.11,0.1]
["bitfinex","SOLUSD",1765094411074,0.68,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094414185,19.29944793,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094414400,26.86998979,132.12,132.11,0.1]
["bitfinex","SOLUSD",1765094425692,26.86998979,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1765094425906,25.11880892,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765094426075,123.67057116,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765094426274,124.38057116,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765094426469,127.41351652,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765094427166,134.9846855,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765094432503,136.25103734,132.08,132.07,0.1]
["bitfinex","SOLUSD",1765094433377,25.11880892,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094433597,36.945787,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094433815,37.655787,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094434011,41.34431495,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094434901,48.91663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094436008,45.40965248,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094436210,48.20663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094436411,44.51810261,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094438005,44.51810261,132.06,132.05,0.77]
["bitfinex","SOLUSD",1765094438201,44.51810261,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094440577,45.22810261,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094441612,48.91663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094446902,40.59663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094447099,48.91663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094451018,48.20663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094451918,48.91663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094457114,40.59663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094457317,48.91663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094460425,48.20663056,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094460922,48.20663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094461820,48.92663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094463806,48.20663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094464007,48.92663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094464209,48.20663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094464530,48.92663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094464704,48.20663056,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094465210,48.20663056,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094465702,44.69965248,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094465903,44.51810261,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094467733,36.19810261,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094470009,32.69112453,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094470219,36.19810261,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094473034,19.88923861,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094473625,36.19810261,132.06,132.05,0.82]
["bitfinex","SOLUSD",1765094477722,45.23810261,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094478041,36.60545084,132.06,132.05,0.1]
["bitfinex","SOLUSD",1765094482339,36.60545084,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1765094483874,36.60545084,132.06,132.01,0.7]
["bitfinex","SOLUSD",1765094483875,8.80994492,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094484036,12.316923,132.01,132.0,4.38852795]
["bitfinex","SOLUSD",1765094484818,28.625787,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094485842,36.20097069,132.01,132.0,4.38852795]
["bitfinex","SOLUSD",1765094486642,36.20097069,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094487432,32.69399261,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094487738,36.20097069,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094490826,36.20097069,132.01,132.0,4.38852795]
["bitfinex","SOLUSD",1765094491024,3.68852795,132.02,132.0,11.96428552]
["bitfinex","SOLUSD",1765094491228,3.50697808,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765094491744,8.80994492,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094492142,25.11880892,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094494252,36.19983638,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094494432,34.93786295,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094496730,32.6928583,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094501360,16.3839943,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094502050,18.62899895,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094506343,16.3839943,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094508775,18.62899895,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094516263,16.3839943,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094516577,18.62899895,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094518156,11.05494957,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094518556,8.80994492,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094522656,18.62915783,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094523856,19.28915783,132.03,132.0,3.68852795]
["bitfinex","SOLUSD",1765094524062,2.24500465,132.02,132.0,4.40852795]
["bitfinex","SOLUSD",1765094524473,2.24500465,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094524678,18.62955947,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094525281,11.05494957,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094525980,8.80994492,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094528191,11.05494957,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094529883,8.80994492,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094530589,2.24500465,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765094530977,9.81908213,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765094531182,2.24500465,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094535669,11.05494957,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765094540987,31.55876951,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765094541185,2.24500465,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765094541883,8.80994492,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765094543694,18.62900917,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765094549984,18.62900917,132.03,132.0,3.68852795]
["bitfinex","SOLUSD",1765094550185,18.62900917,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094550881,11.05494957,132.02,132.01,0.7]
["bitfinex","SOLUSD",1765094551077,11.05494957,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094551281,11.05494957,132.02,132.01,0.7]
["bitfinex","SOLUSD",1765094553705,2.24500465,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094553928,8.80994492,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094554222,11.05494957,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094554382,12.31777578,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765094555349,3.50783086,132.02,132.01,0.7]
["bitfinex","SOLUSD",1765094556023,19.89238568,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094556211,11.08244076,132.02,132.0,4.38852795]
["bitfinex","SOLUSD",1765094557116,3.50783086,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094557830,20.57295947,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094559216,28.89295947,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094562129,20.63777578,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094562435,17.12994492,132.01,132.0,4.38852795]
["bitfinex","SOLUSD",1765094562643,8.80994492,132.01,132.0,4.38852795]
["bitfinex","SOLUSD",1765094566120,16.38476999,132.02,132.0,4.38852795]
["bitfinex","SOLUSD",1765094566321,16.38476999,132.02,132.01,0.7]
["bitfinex","SOLUSD",1765094567144,8.80994492,132.02,132.01,0.7]
["bitfinex","SOLUSD",1765094574734,16.38455482,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094574933,20.55238568,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094575342,19.89238568,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094576955,20.55238568,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094577151,19.89238568,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094577660,16.38455482,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094581852,16.38455482,132.02,132.01,0.67]
["bitfinex","SOLUSD",1765094582268,16.38455482,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094583071,8.80994492,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094587855,16.308864,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094588471,16.308864,132.01,132.0,4.35852795]
["bitfinex","SOLUSD",1765094605690,17.008864,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094609093,16.308864,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094610290,32.69399261,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094610892,36.20182347,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094611578,36.90182347,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094611778,36.20182347,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094612076,36.90182347,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094612274,33.39399261,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094613299,32.69399261,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094613495,25.11880892,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094613799,16.308864,132.01,132.0,4.39852795]
["bitfinex","SOLUSD",1765094620311,16.308864,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094620493,17.008864,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094620693,16.308864,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094620986,16.308864,132.01,132.0,4.39852795]
["bitfinex","SOLUSD",1765094624797,16.26417241,132.01,132.0,4.39852795]
["bitfinex","SOLUSD",1765094625403,18.62847965,132.04,132.0,11.97428185]
["bitfinex","SOLUSD",1765094625605,18.62847965,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765094626117,19.32847965,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765094627918,16.308864,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765094630339,16.308864,132.02,132.01,10.53019352]
["bitfinex","SOLUSD",1765094630540,16.308864,132.02,132.01,8.28518369]
["bitfinex","SOLUSD",1765094630839,16.308864,132.02,132.01,0.71]
["bitfinex","SOLUSD",1765094638415,19.23387383,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094638614,19.23387383,132.02,132.0,4.35852795]
["bitfinex","SOLUSD",1765094641024,26.80851274,132.02,132.0,3.68852795]
["bitfinex","SOLUSD",1765094641211,11.73495475,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094641825,20.05495475,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094642032,23.7434827,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094642528,31.31866639,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094645636,135.61866639,132.01,132.0,3.68852795]
["bitfinex","SOLUSD",1765094645938,31.31866639,132.01,131.99,0.1]
["bitfinex","SOLUSD",1765094646138,11.73495475,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765094646521,14.76997125,132.0,131.99,0.1]
["bitfinex","SOLUSD",1765094646839,14.76997125,132.0,131.99,1e-08]
["bitfinex","SOLUSD",1765094647426,8.80994492,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765094647640,20.05495475,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765094647944,27.63128629,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765094648944,30.66653309,131.99,131.98,0.1]
["bitfinex","SOLUSD",1765094650348,30.66653309,131.99,131.93,0.1]
["bitfinex","SOLUSD",1765094650349,25.11880892,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765094650522,19.37495475,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094650717,20.05495475,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094650922,23.09089266,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094651534,30.67009532,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094652439,22.35009532,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094652643,30.67009532,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094653526,28.42508549,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094653743,30.67009532,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094654532,8.80994492,131.94,131.93,0.77]
["bitfinex","SOLUSD",1765094654926,11.05495475,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094655746,18.63415741,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094657844,8.80994492,131.94,131.93,0.77]
["bitfinex","SOLUSD",1765094658226,11.05495475,131.94,131.93,0.77]
["bitfinex","SOLUSD",1765094659859,8.80994492,131.94,131.93,0.77]
["bitfinex","SOLUSD",1765094663659,17.10914758,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094664239,16.38914758,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094664838,17.10914758,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094665936,16.38914758,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094669655,8.80994492,131.94,131.93,0.82]
["bitfinex","SOLUSD",1765094673650,16.38914758,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094673842,17.10914758,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094675159,27.67415741,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094675571,30.71032576,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094678460,31.97922564,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094679171,28.46531593,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094679368,31.97922564,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094686553,23.65922564,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094686755,31.97922564,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094690282,28.46531593,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094691178,31.97922564,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765094697173,31.97922564,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765094703692,25.11880892,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765094703890,36.95271863,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765094704191,37.62271863,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765094704492,40.65957851,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765094705294,48.23993023,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765094710598,105.09256819,131.92,131.87,0.1]
["bitfinex","SOLUSD",1765094710791,28.63271863,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765094711096,33.43880892,131.88,131.87,0.8]
["bitfinex","SOLUSD",1765094711302,32.14662834,131.88,131.87,0.8]
["bitfinex","SOLUSD",1765094712094,28.63271863,131.88,131.87,0.8]
["bitfinex","SOLUSD",1765094712484,25.11880892,131.88,131.87,0.8]
["bitfinex","SOLUSD",1765094715901,8.80994492,131.88,131.87,0.8]
["bitfinex","SOLUSD",1765094716288,7.58172231,131.9,131.87,0.8]
["bitfinex","SOLUSD",1765094716502,8.80994492,131.89,131.87,0.8]
["bitfinex","SOLUSD",1765094717512,23.89058631,131.9,131.87,0.8]
["bitfinex","SOLUSD",1765094717513,8.80994492,131.9,131.87,8.38315811]
["bitfinex","SOLUSD",1765094717881,8.80994492,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765094721016,12.32385463,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765094723195,8.80994492,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765094725414,16.39163177,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765094728021,8.80994492,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765094730119,8.80994492,131.9,131.89,3.51390971]
["bitfinex","SOLUSD",1765094730728,8.80994492,131.9,131.89,4.23390971]
["bitfinex","SOLUSD",1765094732628,8.80994492,131.9,131.89,0.72]
["bitfinex","SOLUSD",1765094732926,8.80994492,131.9,131.89,4.23390971]
["bitfinex","SOLUSD",1765094733638,120.608864,131.91,131.89,4.23390971]
["bitfinex","SOLUSD",1765094733931,25.11880892,131.91,131.9,4.23390971]
["bitfinex","SOLUSD",1765094734711,7.57977715,131.93,131.9,4.23390971]
["bitfinex","SOLUSD",1765094734909,16.308864,131.91,131.89,7.58204886]
["bitfinex","SOLUSD",1765094735327,16.308864,131.91,131.9,0.72]
["bitfinex","SOLUSD",1765094736131,16.308864,131.91,131.9,4.23390971]
["bitfinex","SOLUSD",1765094736327,24.70935615,131.94,131.9,11.81541084]
["bitfinex","SOLUSD",1765094736532,25.11880892,131.92,131.91,4.23390971]
["bitfinex","SOLUSD",1765094736915,19.63579801,131.96,131.91,4.23390971]
["bitfinex","SOLUSD",1765094736916,8.80994492,131.95,131.91,4.23390971]
["bitfinex","SOLUSD",1765094737123,8.80994492,131.95,131.93,3.51390971]
["bitfinex","SOLUSD",1765094737327,25.11880892,131.95,131.93,3.51390971]
["bitfinex","SOLUSD",1765094737622,25.11880892,131.95,131.94,0.72]
["bitfinex","SOLUSD",1765094738610,32.69762279,131.95,131.94,0.72]
["bitfinex","SOLUSD",1765094740639,32.69762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094743941,33.38762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094746943,32.69762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094747637,33.38762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094747844,32.69762279,131.95,131.94,0.72]
["bitfinex","SOLUSD",1765094750635,32.69762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094751147,33.41762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094751843,32.69762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094752034,32.69762279,131.95,131.93,2.24722642]
["bitfinex","SOLUSD",1765094752245,32.69762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094753541,32.69762279,131.95,131.94,0.72]
["bitfinex","SOLUSD",1765094753848,32.69762279,131.95,131.93,2.96722642]
["bitfinex","SOLUSD",1765094754951,32.69762279,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765094757024,32.69762279,131.95,131.89,26.5372659]
["bitfinex","SOLUSD",1765094757238,8.80994492,131.93,131.9,2.90722642]
["bitfinex","SOLUSD",1765094757643,9.47994492,131.93,131.9,2.90722642]
["bitfinex","SOLUSD",1765094757843,9.47994492,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765094758148,17.05991041,131.93,131.91,0.66]
["bitfinex","SOLUSD",1765094758654,16.38991041,131.93,131.91,2.90722642]
["bitfinex","SOLUSD",1765094759535,17.05991041,131.93,131.91,2.90722642]
["bitfinex","SOLUSD",1765094759731,8.80994492,131.9,131.88,2.24722642]
["bitfinex","SOLUSD",1765094759936,8.80994492,131.9,131.88,2.90722642]
["bitfinex","SOLUSD",1765094760641,0.67,131.89,131.87,0.1]
["bitfinex","SOLUSD",1765094760828,0.67,131.89,131.87,3.00722642]
["bitfinex","SOLUSD",1765094761331,17.79994492,131.9,131.87,3.00722642]
["bitfinex","SOLUSD",1765094761731,25.38148196,131.9,131.88,2.24722642]
["bitfinex","SOLUSD",1765094761952,25.38148196,131.9,131.87,3.00722642]
["bitfinex","SOLUSD",1765094762251,8.80994492,131.88,131.87,2.34722642]
["bitfinex","SOLUSD",1765094763445,8.80994492,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765094764862,8.80994492,131.89,131.87,0.76]
["bitfinex","SOLUSD",1765094767858,16.39203203,131.89,131.87,0.76]
["bitfinex","SOLUSD",1765094768447,18.63925845,131.89,131.87,0.76]
["bitfinex","SOLUSD",1765094769468,0.67,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765094769644,27.54609042,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765094770585,36.35603534,131.88,131.87,0.1]
["bitfinex","SOLUSD",1765094771858,52.92759191,131.88,131.87,1e-08]
["bitfinex","SOLUSD",1765094772034,8.80994492,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765094772239,11.72717134,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765094772438,19.31431428,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765094773260,8.80994492,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765094773467,2.24722642,131.82,131.81,0.66]
["bitfinex","SOLUSD",1765094773767,18.64287994,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765094775664,16.39565352,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765094775842,11.05717134,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765094776037,8.80994492,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765094776546,8.80994492,131.83,131.81,8.24653976]
["bitfinex","SOLUSD",1765094776746,8.80994492,131.83,131.82,0.66]
["bitfinex","SOLUSD",1765094780475,18.55609042,131.84,131.82,8.24610226]
["bitfinex","SOLUSD",1765094780476,16.308864,131.84,131.82,8.24610226]
["bitfinex","SOLUSD",1765094780683,111.88398703,131.86,131.82,10.49332868]
["bitfinex","SOLUSD",1765094780684,104.3,131.86,131.82,10.49332868]
["bitfinex","SOLUSD",1765094780859,8.80994492,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765094781778,8.80994492,131.86,131.83,8.27506286]
["bitfinex","SOLUSD",1765094781975,8.80994492,131.86,131.83,10.52228928]
["bitfinex","SOLUSD",1765094782276,8.80994492,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765094782775,8.80994492,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765094782976,25.11880892,131.88,131.84,2.93722642]
["bitfinex","SOLUSD",1765094783179,25.11880892,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765094783676,32.70147232,131.88,131.86,2.24722642]
["bitfinex","SOLUSD",1765094784056,32.70147232,131.88,131.86,2.93722642]
["bitfinex","SOLUSD",1765094784257,25.11880892,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765094784452,25.11880892,131.88,131.87,2.93722642]
["bitfinex","SOLUSD",1765094785454,25.11880892,131.88,131.87,0.69]
["bitfinex","SOLUSD",1765094785878,25.11880892,131.88,131.87,2.93722642]
["bitfinex","SOLUSD",1765094788574,111.88161009,131.9,131.87,2.93722642]
["bitfinex","SOLUSD",1765094788755,111.88161009,131.9,131.89,2.24722642]
["bitfinex","SOLUSD",1765094788756,113.10994492,131.9,131.89,2.24722642]
["bitfinex","SOLUSD",1765094788956,8.80994492,131.9,131.89,2.24722642]
["bitfinex","SOLUSD",1765094789156,8.80994492,131.9,131.89,2.93722642]
["bitfinex","SOLUSD",1765094790580,8.80994492,131.9,131.89,0.69]
["bitfinex","SOLUSD",1765094790788,8.80994492,131.9,131.89,2.93722642]
["bitfinex","SOLUSD",1765094792782,16.308864,131.92,131.89,10.51930239]
["bitfinex","SOLUSD",1765094793082,16.308864,131.92,131.9,2.93722642]
["bitfinex","SOLUSD",1765094793083,8.80994492,131.92,131.9,2.93722642]
["bitfinex","SOLUSD",1765094793577,8.80994492,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765094794291,8.80994492,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765094794292,2.93722642,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765094795387,9.49994492,131.9,131.87,7.58304952]
["bitfinex","SOLUSD",1765094795590,9.49994492,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765094795785,11.74717134,131.9,131.86,7.58359788]
["bitfinex","SOLUSD",1765094796093,11.74717134,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765094796689,19.32872731,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765094796991,19.32872731,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765094797164,17.08150089,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765094797581,0.69,131.89,131.85,7.58430282]
["bitfinex","SOLUSD",1765094797886,8.80994492,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765094798203,8.80994492,131.88,131.85,2.93722642]
["bitfinex","SOLUSD",1765094798397,8.80994492,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765094799469,17.08264188,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765094800486,17.08264188,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765094800691,17.08264188,131.88,131.85,4.20508309]
["bitfinex","SOLUSD",1765094801492,16.39264188,131.88,131.82,18.96478865]
["bitfinex","SOLUSD",1765094801673,8.80994492,131.86,131.83,11.79023665]
["bitfinex","SOLUSD",1765094802198,9.49994492,131.86,131.83,11.79023665]
["bitfinex","SOLUSD",1765094803391,8.80994492,131.84,131.81,9.03]
["bitfinex","SOLUSD",1765094803599,8.80994492,131.84,131.82,3.51508309]
["bitfinex","SOLUSD",1765094803777,8.80994492,131.84,131.82,11.79112798]
["bitfinex","SOLUSD",1765094804092,8.80994492,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765094804594,8.80994492,131.84,131.82,4.20508309]
["bitfinex","SOLUSD",1765094804898,8.80994492,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765094805116,8.80994492,131.84,131.82,4.20508309]
["bitfinex","SOLUSD",1765094807215,8.80994492,131.84,131.8,18.96748381]
["bitfinex","SOLUSD",1765094807389,9.49994492,131.84,131.81,4.20508309]
["bitfinex","SOLUSD",1765094807578,8.80994492,131.84,131.81,4.20508309]
["bitfinex","SOLUSD",1765094807878,8.80994492,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765094808092,8.80994492,131.84,131.79,26.65740192]
["bitfinex","SOLUSD",1765094808391,9.49994492,131.84,131.81,4.20508309]
["bitfinex","SOLUSD",1765094809087,9.49994492,131.84,131.81,11.79169367]
["bitfinex","SOLUSD",1765094809286,9.49994492,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765094810397,8.80994492,131.84,131.82,0.69]
["bitfinex","SOLUSD",1765094811675,8.80994492,131.84,131.82,11.79113497]
["bitfinex","SOLUSD",1765094812200,8.80994492,131.85,131.83,4.18508309]
["bitfinex","SOLUSD",1765094812573,8.80994492,131.85,131.84,0.67]
["bitfinex","SOLUSD",1765094820909,8.80994492,131.85,131.83,3.51508309]
["bitfinex","SOLUSD",1765094821116,8.80994492,131.85,131.83,4.19508309]
["bitfinex","SOLUSD",1765094821787,8.80994492,131.85,131.84,3.51508309]
["bitfinex","SOLUSD",1765094827093,30.36506653,131.87,131.84,4.19508309]
["bitfinex","SOLUSD",1765094827294,25.11880892,131.86,131.85,0.68]
["bitfinex","SOLUSD",1765094827499,25.11880892,131.86,131.85,3.51508309]
["bitfinex","SOLUSD",1765094827708,25.11880892,131.86,131.85,4.19508309]
["bitfinex","SOLUSD",1765094828009,25.11880892,131.86,131.85,3.51508309]
["bitfinex","SOLUSD",1765094828720,25.11880892,131.86,131.85,4.19508309]
["bitfinex","SOLUSD",1765094829717,25.11880892,131.86,131.85,3.51508309]
["bitfinex","SOLUSD",1765094830015,25.11880892,131.86,131.85,4.19508309]
["bitfinex","SOLUSD",1765094830698,25.11880892,131.86,131.85,3.51508309]
["bitfinex","SOLUSD",1765094830897,28.63389201,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765094833930,12.32502801,131.85,131.84,0.68]
["bitfinex","SOLUSD",1765094834110,12.32502801,131.85,131.83,8.2654258]
["bitfinex","SOLUSD",1765094834613,12.32502801,131.85,131.84,0.68]
["bitfinex","SOLUSD",1765094835330,12.32502801,131.85,131.83,8.2654258]
["bitfinex","SOLUSD",1765094836299,3.51508309,131.84,131.83,8.2654258]
["bitfinex","SOLUSD",1765094836500,3.51508309,131.84,131.83,7.5854258]
["bitfinex","SOLUSD",1765094836918,3.51508309,131.84,131.83,8.2654258]
["bitfinex","SOLUSD",1765094839029,12.32502801,131.85,131.83,8.2654258]
["bitfinex","SOLUSD",1765094839823,13.04502801,131.85,131.83,8.2654258]
["bitfinex","SOLUSD",1765094840210,12.32502801,131.85,131.83,8.2654258]
["bitfinex","SOLUSD",1765094841110,8.80994492,131.84,131.82,8.34]
["bitfinex","SOLUSD",1765094841306,12.32502801,131.84,131.82,9.06]
["bitfinex","SOLUSD",1765094841527,3.51508309,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765094842101,3.51508309,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765094842422,12.32502801,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765094844257,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765094844408,12.32502801,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765094846730,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765094848324,12.32502801,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765094848635,12.32502801,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094849254,13.00502801,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094850339,20.59228142,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094851824,16.39719833,131.8,131.79,0.82]
["bitfinex","SOLUSD",1765094852138,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094853234,16.39719833,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094853419,19.91228142,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094853620,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094853825,8.80994492,131.8,131.79,0.82]
["bitfinex","SOLUSD",1765094854726,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094855417,8.80994492,131.8,131.79,0.82]
["bitfinex","SOLUSD",1765094855839,8.80994492,131.8,131.79,0.1]
["bitfinex","SOLUSD",1765094856142,8.80994492,131.8,131.79,0.82]
["bitfinex","SOLUSD",1765094856341,8.80994492,131.8,131.79,4.33508309]
["bitfinex","SOLUSD",1765094856846,8.80994492,131.81,131.79,4.33508309]
["bitfinex","SOLUSD",1765094857149,8.80994492,131.81,131.8,0.72]
["bitfinex","SOLUSD",1765094857530,25.328864,131.83,131.8,4.23508309]
["bitfinex","SOLUSD",1765094857531,15.92556727,131.83,131.8,4.23508309]
["bitfinex","SOLUSD",1765094857735,8.80994492,131.82,131.8,4.23508309]
["bitfinex","SOLUSD",1765094857932,8.80994492,131.82,131.81,0.72]
["bitfinex","SOLUSD",1765094858153,8.80994492,131.82,131.81,4.23508309]
["bitfinex","SOLUSD",1765094858448,8.80994492,131.82,131.8,3.51508309]
["bitfinex","SOLUSD",1765094858654,16.39635497,131.82,131.8,4.23508309]
["bitfinex","SOLUSD",1765094859721,17.07635497,131.82,131.79,0.1]
["bitfinex","SOLUSD",1765094860052,17.07635497,131.82,131.79,4.33508309]
["bitfinex","SOLUSD",1765094860354,17.07635497,131.82,131.79,3.071804]
["bitfinex","SOLUSD",1765094861450,16.39635497,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765094862955,16.39635497,131.82,131.8,2.971804]
["bitfinex","SOLUSD",1765094863142,8.80994492,131.82,131.8,2.971804]
["bitfinex","SOLUSD",1765094863652,8.80994492,131.82,131.81,2.971804]
["bitfinex","SOLUSD",1765094864159,16.308864,131.83,131.81,2.971804]
["bitfinex","SOLUSD",1765094864353,16.308864,131.83,131.82,2.971804]
["bitfinex","SOLUSD",1765094864354,25.11880892,131.83,131.82,2.971804]
["bitfinex","SOLUSD",1765094864551,8.80994492,131.83,131.82,2.971804]
["bitfinex","SOLUSD",1765094864943,8.80994492,131.83,131.82,0.72]
["bitfinex","SOLUSD",1765094865655,8.80994492,131.83,131.82,2.971804]
["bitfinex","SOLUSD",1765094869049,8.80994492,131.84,131.82,2.971804]
["bitfinex","SOLUSD",1765094869256,8.80994492,131.84,131.83,2.971804]
["bitfinex","SOLUSD",1765094871456,16.308864,131.85,131.83,2.971804]
["bitfinex","SOLUSD",1765094871661,25.11880892,131.85,131.84,2.941804]
["bitfinex","SOLUSD",1765094875665,16.308864,131.85,131.84,2.941804]
["bitfinex","SOLUSD",1765094875962,18.95716805,131.88,131.84,10.52670461]
["bitfinex","SOLUSD",1765094875963,16.39280725,131.88,131.84,10.52670461]
["bitfinex","SOLUSD",1765094876259,16.39280725,131.88,131.86,2.251804]
["bitfinex","SOLUSD",1765094876666,16.39280725,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765094880063,8.80994492,131.91,131.87,2.251804]
["bitfinex","SOLUSD",1765094880242,8.80994492,131.91,131.88,2.251804]
["bitfinex","SOLUSD",1765094880447,0.68,131.93,131.89,9.83336242]
["bitfinex","SOLUSD",1765094880641,8.80994492,131.93,131.9,2.251804]
["bitfinex","SOLUSD",1765094880845,8.25880616,131.95,131.91,2.251804]
["bitfinex","SOLUSD",1765094881057,8.25880616,131.95,131.91,2.911804]
["bitfinex","SOLUSD",1765094881256,8.25880616,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765094881659,8.80994492,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765094882862,8.80994492,131.94,131.92,2.911804]
["bitfinex","SOLUSD",1765094883076,8.80994492,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765094883951,16.38859797,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765094884176,8.80994492,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765094885973,8.80994492,131.95,131.93,2.911804]
["bitfinex","SOLUSD",1765094886570,23.88644493,131.97,131.94,2.251804]
["bitfinex","SOLUSD",1765094886787,16.308864,131.97,131.96,2.251804]
["bitfinex","SOLUSD",1765094886949,25.11880892,131.99,131.96,2.251804]
["bitfinex","SOLUSD",1765094887150,25.79880892,131.99,131.96,2.911804]
["bitfinex","SOLUSD",1765094887351,9.48994492,131.99,131.96,2.911804]
["bitfinex","SOLUSD",1765094887688,8.80994492,131.99,131.96,2.251804]
["bitfinex","SOLUSD",1765094887851,8.80994492,131.97,131.96,2.251804]
["bitfinex","SOLUSD",1765094888252,16.308864,131.98,131.96,2.911804]
["bitfinex","SOLUSD",1765094889774,9.00994492,132.0,131.97,2.911804]
["bitfinex","SOLUSD",1765094889954,9.00994492,132.0,131.99,2.251804]
["bitfinex","SOLUSD",1765094890162,9.00994492,132.0,131.98,2.911804]
["bitfinex","SOLUSD",1765094891061,16.58575288,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765094892171,16.58575288,132.0,131.97,2.251804]
["bitfinex","SOLUSD",1765094892378,0.68,131.99,131.97,2.251804]
["bitfinex","SOLUSD",1765094892572,17.26575288,132.0,131.97,2.911804]
["bitfinex","SOLUSD",1765094892772,9.00994492,132.0,131.97,2.911804]
["bitfinex","SOLUSD",1765094893182,9.00994492,132.0,131.98,2.251804]
["bitfinex","SOLUSD",1765094893576,9.00994492,132.0,131.98,2.911804]
["bitfinex","SOLUSD",1765094894368,9.00994492,132.0,131.99,0.66]
["bitfinex","SOLUSD",1765094895463,9.00994492,132.0,131.98,2.251804]
["bitfinex","SOLUSD",1765094895686,9.00994492,132.0,131.98,2.911804]
["bitfinex","SOLUSD",1765094896159,0.68,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765094896468,0.68,131.99,131.95,2.911804]
["bitfinex","SOLUSD",1765094896670,8.80994492,131.98,131.95,2.911804]
["bitfinex","SOLUSD",1765094897189,9.48994492,131.98,131.95,2.911804]
["bitfinex","SOLUSD",1765094897788,9.48994492,131.98,131.95,10.49030212]
["bitfinex","SOLUSD",1765094902288,8.80994492,131.98,131.96,10.50980823]
["bitfinex","SOLUSD",1765094902471,8.34,131.99,131.97,2.251804]
["bitfinex","SOLUSD",1765094902678,9.00994492,132.0,131.98,2.251804]
["bitfinex","SOLUSD",1765094902872,9.00994492,132.0,131.98,2.931804]
["bitfinex","SOLUSD",1765094903584,9.68994492,132.0,131.98,2.251804]
["bitfinex","SOLUSD",1765094904193,9.68994492,132.0,131.97,10.50911641]
["bitfinex","SOLUSD",1765094912202,0.68,131.99,131.97,7.57731241]
["bitfinex","SOLUSD",1765094912406,8.80994492,131.98,131.94,2.931804]
["bitfinex","SOLUSD",1765094912699,11.06174892,131.98,131.94,2.931804]
["bitfinex","SOLUSD",1765094912893,0.68,131.97,131.94,2.931804]
["bitfinex","SOLUSD",1765094913094,8.80994492,131.96,131.94,10.51088915]
["bitfinex","SOLUSD",1765094913679,8.80994492,131.96,131.95,0.68]
["bitfinex","SOLUSD",1765094914195,8.80994492,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765094914397,18.63927451,131.97,131.93,10.51135026]
["bitfinex","SOLUSD",1765094914698,19.31927451,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765094915004,19.31927451,131.97,131.89,16.308864]
["bitfinex","SOLUSD",1765094915005,8.80994492,131.94,131.9,2.931804]
["bitfinex","SOLUSD",1765094915502,26.52122491,131.97,131.92,2.251804]
["bitfinex","SOLUSD",1765094915680,8.80994492,131.97,131.94,2.251804]
["bitfinex","SOLUSD",1765094916111,9.48994492,131.97,131.94,2.931804]
["bitfinex","SOLUSD",1765094916488,9.48994492,131.97,131.94,10.51095436]
["bitfinex","SOLUSD",1765094917001,8.80994492,131.97,131.94,9.83095436]
["bitfinex","SOLUSD",1765094917197,8.80994492,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765094917406,8.80994492,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765094917407,17.06746714,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765094918702,8.80994492,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765094918920,8.80994492,131.97,131.94,10.51086648]
["bitfinex","SOLUSD",1765094919411,8.80994492,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765094919803,8.80994492,131.98,131.95,2.931804]
["bitfinex","SOLUSD",1765094920307,8.80994492,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765094922710,8.80994492,131.99,131.97,3.50952845]
["bitfinex","SOLUSD",1765094923083,8.80994492,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765094924115,16.508864,132.0,131.98,4.18952845]
["bitfinex","SOLUSD",1765094924618,25.31880892,132.0,131.99,0.68]
["bitfinex","SOLUSD",1765094925192,25.31880892,132.0,131.99,4.18952845]
["bitfinex","SOLUSD",1765094928103,25.31880892,132.0,131.98,11.08643404]
["bitfinex","SOLUSD",1765094928305,0.68,131.99,131.97,11.08678731]
["bitfinex","SOLUSD",1765094928501,9.48994492,131.99,131.96,11.76744789]
["bitfinex","SOLUSD",1765094929125,9.48994492,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765094929298,8.80994492,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765094933626,9.50994492,131.99,131.96,11.77744789]
["bitfinex","SOLUSD",1765094934627,9.50994492,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765094935927,9.50994492,131.99,131.96,11.79744789]
["bitfinex","SOLUSD",1765094937736,9.50994492,131.99,131.96,8.28791944]
["bitfinex","SOLUSD",1765094938234,9.50994492,131.99,131.96,11.79744789]
["bitfinex","SOLUSD",1765094939342,9.50994492,131.99,131.96,11.08744789]
["bitfinex","SOLUSD",1765094939638,9.50994492,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765094939838,8.80994492,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765094940507,8.80994492,131.98,131.96,4.21952845]
["bitfinex","SOLUSD",1765094940918,8.80994492,131.98,131.96,11.79741653]
["bitfinex","SOLUSD",1765094941539,8.80994492,131.99,131.97,4.21952845]
["bitfinex","SOLUSD",1765094942128,16.508864,132.0,131.98,4.21952845]
["bitfinex","SOLUSD",1765094942345,16.508864,132.0,131.98,0.71]
["bitfinex","SOLUSD",1765094942512,25.31880892,132.0,131.99,0.71]
["bitfinex","SOLUSD",1765094942713,16.508864,132.0,131.99,0.71]
["bitfinex","SOLUSD",1765094942945,16.508864,132.0,131.99,4.21952845]
["bitfinex","SOLUSD",1765094943312,16.508864,132.0,131.99,0.71]
["bitfinex","SOLUSD",1765094943825,0.2,132.0,131.99,11.79585999]
["bitfinex","SOLUSD",1765094945935,0.2,132.0,131.99,0.71]
["bitfinex","SOLUSD",1765094946340,0.2,132.0,131.99,4.21952845]
["bitfinex","SOLUSD",1765094947545,0.9,132.0,131.98,11.08621637]
["bitfinex","SOLUSD",1765094947843,0.9,132.0,131.98,7.57668792]
["bitfinex","SOLUSD",1765094948150,0.9,132.0,131.98,8.28668792]
["bitfinex","SOLUSD",1765094948853,0.2,132.0,131.98,8.28668792]
["bitfinex","SOLUSD",1765094950942,0.2,132.0,131.98,7.57668792]
["bitfinex","SOLUSD",1765094951141,0.2,132.0,131.99,0.71]
["bitfinex","SOLUSD",1765094952047,0.2,132.0,131.99,8.28633154]
["bitfinex","SOLUSD",1765094952438,0.2,132.0,131.99,11.79585999]
["bitfinex","SOLUSD",1765094958742,0.2,132.0,131.99,20.11585999]
["bitfinex","SOLUSD",1765094965351,0.2,132.0,131.99,16.60633154]
["bitfinex","SOLUSD",1765094965556,0.2,132.0,131.99,20.11585999]
["bitfinex","SOLUSD",1765094975859,0.2,132.0,131.99,15.89633154]
["bitfinex","SOLUSD",1765094976067,0.2,132.0,131.99,19.40585999]
["bitfinex","SOLUSD",1765094979061,0.2,132.0,131.99,11.08585999]
["bitfinex","SOLUSD",1765094979260,0.2,132.0,131.99,11.78585999]
["bitfinex","SOLUSD",1765094982567,0.2,132.0,131.99,10.52080452]
["bitfinex","SOLUSD",1765095001273,0.88,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1765095004477,0.2,132.0,131.99,2.92447298]
["bitfinex","SOLUSD",1765095005178,0.2,132.0,131.99,2.24447298]
["bitfinex","SOLUSD",1765095005380,0.2,132.0,131.99,2.92447298]
["bitfinex","SOLUSD",1765095005564,0.2,132.0,131.99,10.50080452]
["bitfinex","SOLUSD",1765095005765,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095008384,0.88,132.0,131.98,10.50116844]
["bitfinex","SOLUSD",1765095008682,0.88,132.0,131.98,7.57669546]
["bitfinex","SOLUSD",1765095008872,0.68,131.99,131.98,7.57669546]
["bitfinex","SOLUSD",1765095010486,0.68,131.99,131.96,2.24447298]
["bitfinex","SOLUSD",1765095010863,0.68,131.99,131.96,2.92447298]
["bitfinex","SOLUSD",1765095011293,0.68,131.99,131.96,10.50214476]
["bitfinex","SOLUSD",1765095014193,0.68,131.99,131.97,9.82184992]
["bitfinex","SOLUSD",1765095019806,0.2,132.0,131.97,10.50184992]
["bitfinex","SOLUSD",1765095019977,0.2,132.0,131.98,2.24447298]
["bitfinex","SOLUSD",1765095019978,0.88,132.0,131.98,2.24447298]
["bitfinex","SOLUSD",1765095021605,0.88,132.0,131.98,9.82129571]
["bitfinex","SOLUSD",1765095026298,0.88,132.0,131.98,10.49129571]
["bitfinex","SOLUSD",1765095026496,0.2,132.0,131.99,2.24447298]
["bitfinex","SOLUSD",1765095026700,0.2,132.0,131.99,2.91447298]
["bitfinex","SOLUSD",1765095027905,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095032706,0.2,132.0,131.99,10.49080452]
["bitfinex","SOLUSD",1765095033481,0.9,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095033891,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095034294,0.9,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095034609,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095035109,0.2,132.0,131.99,10.49080452]
["bitfinex","SOLUSD",1765095037090,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095037611,0.2,132.0,131.99,10.49080452]
["bitfinex","SOLUSD",1765095041319,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095041814,0.9,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095042315,0.2,132.0,131.99,9.82080452]
["bitfinex","SOLUSD",1765095042516,0.2,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1765095044211,0.2,132.0,131.99,10.49080452]
["bitfinex","SOLUSD",1765095044421,0.2,132.0,131.99,11.75294435]
["bitfinex","SOLUSD",1765095045020,15.508864,132.02,131.99,11.75294435]
["bitfinex","SOLUSD",1765095045221,15.508864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095045812,16.208864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095050100,16.208864,132.02,132.0,11.0820689]
["bitfinex","SOLUSD",1765095050301,16.208864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095058020,15.508864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095058206,16.188864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095058725,15.508864,132.02,132.0,4.17661281]
["bitfinex","SOLUSD",1765095059231,16.188864,132.02,132.0,4.17661281]
["bitfinex","SOLUSD",1765095060425,15.508864,132.02,132.0,4.17661281]
["bitfinex","SOLUSD",1765095060622,16.308864,132.02,132.01,3.50661281]
["bitfinex","SOLUSD",1765095060929,16.308864,132.02,132.01,4.17661281]
["bitfinex","SOLUSD",1765095061226,16.308864,132.02,132.01,0.67]
["bitfinex","SOLUSD",1765095062014,16.988864,132.02,131.98,8.32]
["bitfinex","SOLUSD",1765095062224,0.68,132.01,131.98,8.99]
["bitfinex","SOLUSD",1765095063524,0.68,132.01,131.99,0.67]
["bitfinex","SOLUSD",1765095066435,0.68,132.01,131.98,16.56685584]
["bitfinex","SOLUSD",1765095067517,0.68,132.01,131.99,0.67]
["bitfinex","SOLUSD",1765095077838,0.68,132.01,131.99,8.2463141]
["bitfinex","SOLUSD",1765095078145,0.68,132.01,131.99,0.67]
["bitfinex","SOLUSD",1765095078642,47.31600339,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765095080743,47.31600339,132.02,131.99,4.17661281]
["bitfinex","SOLUSD",1765095082749,24.56373765,132.02,131.99,4.17661281]
["bitfinex","SOLUSD",1765095083043,40.87260165,132.02,131.99,4.17661281]
["bitfinex","SOLUSD",1765095083828,0.7,132.01,131.99,4.17661281]
["bitfinex","SOLUSD",1765095084347,0.7,132.01,131.99,0.67]
["bitfinex","SOLUSD",1765095086333,23.88373765,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765095086529,24.58373765,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765095086745,23.88373765,132.02,131.99,11.75293863]
["bitfinex","SOLUSD",1765095086931,16.308864,132.02,131.99,11.75293863]
["bitfinex","SOLUSD",1765095087131,16.308864,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765095087753,16.308864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095088141,16.308864,132.02,132.01,0.66]
["bitfinex","SOLUSD",1765095088962,16.308864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095089340,17.008864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095089545,16.308864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095090166,16.308864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095090355,16.308864,132.02,132.01,0.66]
["bitfinex","SOLUSD",1765095090555,16.308864,132.02,132.0,3.50661281]
["bitfinex","SOLUSD",1765095090870,17.008864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095091665,16.308864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095092543,17.008864,132.02,132.0,4.16661281]
["bitfinex","SOLUSD",1765095094473,32.1594549,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765095094962,32.1594549,132.03,132.0,11.08235167]
["bitfinex","SOLUSD",1765095095155,32.1594549,132.03,132.0,11.74235167]
["bitfinex","SOLUSD",1765095095354,32.1594549,132.03,132.0,8.23573886]
["bitfinex","SOLUSD",1765095095767,32.1594549,132.03,132.0,11.08235167]
["bitfinex","SOLUSD",1765095096070,32.1594549,132.03,132.01,0.66]
["bitfinex","SOLUSD",1765095097046,32.1594549,132.03,132.0,11.74235167]
["bitfinex","SOLUSD",1765095097370,32.1594549,132.03,132.0,8.23573886]
["bitfinex","SOLUSD",1765095097545,32.1594549,132.03,132.0,11.74235167]
["bitfinex","SOLUSD",1765095098070,32.1594549,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765095098071,0.7,132.02,132.0,0.66]
["bitfinex","SOLUSD",1765095100467,8.27463296,132.02,131.98,18.65962038]
["bitfinex","SOLUSD",1765095100649,8.80994492,132.01,131.98,0.66]
["bitfinex","SOLUSD",1765095100849,32.26393634,132.01,131.98,0.66]
["bitfinex","SOLUSD",1765095101249,9.50994492,132.01,131.98,0.66]
["bitfinex","SOLUSD",1765095101558,32.26393634,132.01,131.98,8.23676566]
["bitfinex","SOLUSD",1765095101760,9.50994492,132.01,131.98,8.23676566]
["bitfinex","SOLUSD",1765095103076,9.50994492,132.01,131.98,11.74337847]
["bitfinex","SOLUSD",1765095103276,0.7,132.0,131.98,8.23676566]
["bitfinex","SOLUSD",1765095103454,9.50994492,132.01,131.98,8.23676566]
["bitfinex","SOLUSD",1765095113480,9.50994492,132.01,131.98,10.48209545]
["bitfinex","SOLUSD",1765095117782,0.7,132.0,131.97,9.82280952]
["bitfinex","SOLUSD",1765095118160,0.7,132.0,131.97,10.54280952]
["bitfinex","SOLUSD",1765095124087,0.7,132.0,131.97,9.82280952]
["bitfinex","SOLUSD",1765095124266,0.7,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765095129295,24.70532692,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765095129593,0.7,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765095130293,0.7,132.0,131.97,10.54280952]
["bitfinex","SOLUSD",1765095130882,0.7,132.0,131.97,9.82280952]
["bitfinex","SOLUSD",1765095131083,0.7,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765095131792,0.7,132.0,131.97,9.82280952]
["bitfinex","SOLUSD",1765095132483,0.7,132.0,131.97,10.54280952]
["bitfinex","SOLUSD",1765095132888,0.7,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765095133184,0.7,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765095133391,8.80994492,131.99,131.96,10.54328582]
["bitfinex","SOLUSD",1765095133799,9.50994492,131.99,131.96,10.54328582]
["bitfinex","SOLUSD",1765095134103,9.50994492,131.99,131.97,8.29745403]
["bitfinex","SOLUSD",1765095136002,8.80994492,131.99,131.97,10.54278382]
["bitfinex","SOLUSD",1765095136305,9.50994492,132.0,131.97,10.54278382]
["bitfinex","SOLUSD",1765095138286,9.50994492,132.0,131.97,9.82278382]
["bitfinex","SOLUSD",1765095138609,9.50994492,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765095138804,9.50994492,132.0,131.97,8.29745403]
["bitfinex","SOLUSD",1765095143098,0.67,131.99,131.97,8.29745403]
["bitfinex","SOLUSD",1765095143501,9.47994492,132.0,131.97,8.29745403]
["bitfinex","SOLUSD",1765095147606,0.67,131.99,131.97,8.29745403]
["bitfinex","SOLUSD",1765095148282,9.47994492,132.0,131.97,8.29745403]
["bitfinex","SOLUSD",1765095151187,9.47994492,132.0,131.98,0.66]
["bitfinex","SOLUSD",1765095151803,9.47994492,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765095152025,17.05739895,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765095152510,9.47994492,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765095154411,28.42618961,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765095155012,9.47994492,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765095156112,9.47994492,132.0,131.97,8.23744671]
["bitfinex","SOLUSD",1765095159122,17.05574283,132.0,131.97,8.23744671]
["bitfinex","SOLUSD",1765095159315,0.67,131.99,131.97,0.66]
["bitfinex","SOLUSD",1765095160117,0.67,131.99,131.96,9.82320611]
["bitfinex","SOLUSD",1765095160315,11.05527471,131.98,131.95,7.57842041]
["bitfinex","SOLUSD",1765095160693,0.67,131.97,131.95,7.57842041]
["bitfinex","SOLUSD",1765095161321,21.86416453,131.97,131.94,8.23903258]
["bitfinex","SOLUSD",1765095162306,21.86416453,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765095164129,21.86416453,131.97,131.94,8.23903258]
["bitfinex","SOLUSD",1765095164627,9.47994492,131.96,131.91,16.56638221]
["bitfinex","SOLUSD",1765095164828,8.80994492,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765095165212,16.308864,131.93,131.9,2.90532979]
["bitfinex","SOLUSD",1765095165733,15.9032259,131.92,131.91,0.66]
["bitfinex","SOLUSD",1765095179425,24.19374751,131.92,131.89,12.51209629]
["bitfinex","SOLUSD",1765095179625,0.71,131.91,131.89,9.0]
["bitfinex","SOLUSD",1765095179822,0.71,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765095180018,18.95806476,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765095181122,19.61806476,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765095181348,18.95806476,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765095181529,8.24052161,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765095181850,11.094717,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765095193044,11.094717,131.91,131.89,11.77377745]
["bitfinex","SOLUSD",1765095193255,24.5490674,131.93,131.89,11.77377745]
["bitfinex","SOLUSD",1765095193441,24.5490674,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765095193629,22.76780632,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765095193829,23.42780632,131.92,131.9,0.72]
["bitfinex","SOLUSD",1765095197950,0.66,131.91,131.88,8.30241361]
["bitfinex","SOLUSD",1765095198447,23.42953436,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765095202754,22.76953436,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765095203064,23.44953436,131.91,131.88,8.29241361]
["bitfinex","SOLUSD",1765095203559,4.19209629,131.9,131.86,8.39343022]
["bitfinex","SOLUSD",1765095203762,8.80994492,131.89,131.86,8.39343022]
["bitfinex","SOLUSD",1765095204053,9.48994492,131.89,131.86,8.39343022]
["bitfinex","SOLUSD",1765095204359,32.26466498,131.89,131.86,8.39343022]
["bitfinex","SOLUSD",1765095205361,32.26466498,131.89,131.86,11.90552651]
["bitfinex","SOLUSD",1765095206077,32.26466498,131.89,131.86,11.19552651]
["bitfinex","SOLUSD",1765095206362,32.26466498,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765095210763,0.68,131.88,131.86,0.1]
["bitfinex","SOLUSD",1765095210932,23.45472006,131.88,131.86,0.1]
["bitfinex","SOLUSD",1765095211456,9.48994492,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095211848,21.39622816,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095213063,28.97945406,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095213657,21.39622816,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095214372,32.49155035,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095214548,48.80041435,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095215438,153.10041435,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095215639,32.49155035,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095215862,32.99155035,131.87,131.86,0.1]
["bitfinex","SOLUSD",1765095218851,32.99155035,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765095219447,29.47945406,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765095219647,32.99155035,131.87,131.86,1e-08]
["bitfinex","SOLUSD",1765095220458,32.99155035,131.87,131.85,0.1]
["bitfinex","SOLUSD",1765095220459,9.48994492,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765095220662,21.32204121,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765095222272,25.39374592,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765095222454,28.90584221,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765095223576,20.58584221,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765095223875,28.90584221,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765095224260,9.48994492,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1765095224460,13.00204121,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1765095224878,16.04074672,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1765095225073,8.80994492,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765095225278,20.64204121,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765095225658,12.32204121,131.8,131.79,0.71]
["bitfinex","SOLUSD",1765095226165,19.90929462,131.8,131.79,0.71]
["bitfinex","SOLUSD",1765095226372,23.42139091,131.8,131.79,0.71]
["bitfinex","SOLUSD",1765095226680,8.80994492,131.79,131.77,0.1]
["bitfinex","SOLUSD",1765095228476,8.80994492,131.79,131.78,0.71]
["bitfinex","SOLUSD",1765095228655,17.71662279,131.79,131.78,0.71]
["bitfinex","SOLUSD",1765095229274,25.30445191,131.79,131.77,0.81]
["bitfinex","SOLUSD",1765095229472,25.98445191,131.79,131.77,0.81]
["bitfinex","SOLUSD",1765095229673,25.30445191,131.79,131.77,0.81]
["bitfinex","SOLUSD",1765095229870,25.98445191,131.79,131.77,0.81]
["bitfinex","SOLUSD",1765095230263,28.23698032,131.79,131.77,0.81]
["bitfinex","SOLUSD",1765095230582,19.33030245,131.79,131.77,0.81]
["bitfinex","SOLUSD",1765095230781,18.6529985,131.78,131.77,0.81]
["bitfinex","SOLUSD",1765095243906,8.80994492,131.79,131.77,3.06252841]
["bitfinex","SOLUSD",1765095244373,8.80994492,131.79,131.78,0.72]
["bitfinex","SOLUSD",1765095246800,8.80994492,131.79,131.78,2.97252841]
["bitfinex","SOLUSD",1765095247190,16.39932379,131.79,131.78,2.97252841]
["bitfinex","SOLUSD",1765095247387,8.80994492,131.79,131.78,2.97252841]
["bitfinex","SOLUSD",1765095249397,7.58937887,131.8,131.78,2.97252841]
["bitfinex","SOLUSD",1765095249639,7.58682201,131.81,131.79,2.25252841]
["bitfinex","SOLUSD",1765095249802,32.70818779,131.81,131.8,2.25252841]
["bitfinex","SOLUSD",1765095250101,32.70818779,131.81,131.79,2.25252841]
["bitfinex","SOLUSD",1765095250305,32.70818779,131.81,131.79,2.97252841]
["bitfinex","SOLUSD",1765095250475,16.39932379,131.81,131.8,0.72]
["bitfinex","SOLUSD",1765095250674,8.80994492,131.81,131.8,0.72]
["bitfinex","SOLUSD",1765095252577,8.80994492,131.82,131.8,2.97252841]
["bitfinex","SOLUSD",1765095253105,8.80994492,131.82,131.81,0.72]
["bitfinex","SOLUSD",1765095253784,16.39604718,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095254899,17.11604718,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095256007,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095257000,0.72,131.81,131.78,8.30827694]
["bitfinex","SOLUSD",1765095257304,0.72,131.81,131.78,10.56080535]
["bitfinex","SOLUSD",1765095257509,26.95650506,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765095259289,26.23650506,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765095260195,18.65029961,131.82,131.79,2.97252841]
["bitfinex","SOLUSD",1765095260392,8.80994492,131.82,131.79,2.97252841]
["bitfinex","SOLUSD",1765095260589,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095260790,16.39822186,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095261705,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095262612,17.06606843,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095262986,17.06606843,131.82,131.78,9.84080535]
["bitfinex","SOLUSD",1765095263186,17.06606843,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765095263706,9.47994492,131.82,131.79,8.30778268]
["bitfinex","SOLUSD",1765095263911,9.47994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095264291,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095266514,16.308864,131.83,131.81,2.25252841]
["bitfinex","SOLUSD",1765095266715,25.11880892,131.83,131.82,0.72]
["bitfinex","SOLUSD",1765095267614,8.80994492,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765095267819,9.47994492,131.82,131.79,2.97252841]
["bitfinex","SOLUSD",1765095268296,9.47994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095268895,17.06615998,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095270498,17.06615998,131.82,131.79,2.97252841]
["bitfinex","SOLUSD",1765095270699,17.06615998,131.82,131.79,2.25252841]
["bitfinex","SOLUSD",1765095270910,17.06615998,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095272423,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095272714,24.56460514,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765095273513,129.41880892,131.84,131.81,2.25252841]
["bitfinex","SOLUSD",1765095273703,130.08880892,131.84,131.81,2.25252841]
["bitfinex","SOLUSD",1765095273905,130.08880892,131.84,131.81,2.97252841]
["bitfinex","SOLUSD",1765095274216,137.673764,131.84,131.81,2.97252841]
["bitfinex","SOLUSD",1765095274594,137.003764,131.84,131.81,2.97252841]
["bitfinex","SOLUSD",1765095274797,137.673764,131.84,131.81,2.97252841]
["bitfinex","SOLUSD",1765095275523,137.673764,131.84,131.82,2.25252841]
["bitfinex","SOLUSD",1765095276222,137.673764,131.84,131.82,2.97252841]
["bitfinex","SOLUSD",1765095276418,137.673764,131.84,131.79,8.3076806]
["bitfinex","SOLUSD",1765095276419,9.47994492,131.83,131.79,8.3076806]
["bitfinex","SOLUSD",1765095276594,9.47994492,131.83,131.8,2.25252841]
["bitfinex","SOLUSD",1765095276794,9.47994492,131.83,131.8,2.97252841]
["bitfinex","SOLUSD",1765095277800,17.06559956,131.83,131.8,2.97252841]
["bitfinex","SOLUSD",1765095279217,0.67,131.82,131.8,2.97252841]
["bitfinex","SOLUSD",1765095279724,17.06559956,131.83,131.8,2.97252841]
["bitfinex","SOLUSD",1765095281625,16.39559956,131.83,131.8,2.97252841]
["bitfinex","SOLUSD",1765095281925,17.06559956,131.83,131.8,2.97252841]
["bitfinex","SOLUSD",1765095282611,17.06559956,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765095284024,17.06559956,131.83,131.81,2.97252841]
["bitfinex","SOLUSD",1765095285217,16.39559956,131.83,131.81,2.97252841]
["bitfinex","SOLUSD",1765095285415,17.06559956,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765095286317,8.80994492,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765095286825,128.86397849,131.84,131.81,2.97252841]
["bitfinex","SOLUSD",1765095287332,0.67,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765095287938,8.80994492,131.82,131.79,7.58778974]
["bitfinex","SOLUSD",1765095288144,8.80994492,131.82,131.79,9.84031815]
["bitfinex","SOLUSD",1765095288347,8.80994492,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765095288637,8.32,131.83,131.8,11.82480466]
["bitfinex","SOLUSD",1765095288812,129.41880892,131.84,131.81,3.51767179]
["bitfinex","SOLUSD",1765095289011,8.80994492,131.85,131.83,3.51767179]
["bitfinex","SOLUSD",1765095289417,8.80994492,131.85,131.83,4.23767179]
["bitfinex","SOLUSD",1765095289624,9.47994492,131.85,131.83,4.23767179]
["bitfinex","SOLUSD",1765095290323,8.80994492,131.85,131.83,4.23767179]
["bitfinex","SOLUSD",1765095290739,8.80994492,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765095291033,9.52994492,131.85,131.83,4.23767179]
["bitfinex","SOLUSD",1765095292712,8.80994492,131.85,131.83,4.23767179]
["bitfinex","SOLUSD",1765095293127,8.80994492,131.85,131.84,0.69]
["bitfinex","SOLUSD",1765095297146,8.80994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095297838,9.48994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095298032,8.80994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095299640,8.80994492,131.85,131.83,3.51767179]
["bitfinex","SOLUSD",1765095299941,8.80994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095300443,9.48994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095300645,8.80994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095300836,9.48994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095301150,8.80994492,131.85,131.84,3.51767179]
["bitfinex","SOLUSD",1765095301337,9.48994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095303449,9.48994492,131.85,131.83,0.66]
["bitfinex","SOLUSD",1765095303640,9.48994492,131.85,131.83,4.17767179]
["bitfinex","SOLUSD",1765095306157,9.48994492,131.85,131.79,8.24782912]
["bitfinex","SOLUSD",1765095306158,8.80994492,131.85,131.79,8.24782912]
["bitfinex","SOLUSD",1765095306348,8.80994492,131.85,131.78,11.7660485]
["bitfinex","SOLUSD",1765095306349,8.80994492,131.81,131.78,11.7660485]
["bitfinex","SOLUSD",1765095306529,8.80994492,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765095306729,9.48994492,131.81,131.78,4.17767179]
["bitfinex","SOLUSD",1765095307339,24.628864,131.82,131.79,4.17767179]
["bitfinex","SOLUSD",1765095307537,25.308864,131.82,131.79,4.17767179]
["bitfinex","SOLUSD",1765095308229,25.308864,131.82,131.8,0.66]
["bitfinex","SOLUSD",1765095308639,24.628864,131.82,131.8,11.76479541]
["bitfinex","SOLUSD",1765095308837,8.80994492,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765095309542,9.48994492,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765095311257,9.48994492,131.83,131.81,4.17767179]
["bitfinex","SOLUSD",1765095311737,9.48994492,131.83,131.8,11.76479541]
["bitfinex","SOLUSD",1765095314640,8.80994492,131.83,131.8,11.76479541]
["bitfinex","SOLUSD",1765095314839,0.68,131.82,131.8,11.76479541]
["bitfinex","SOLUSD",1765095315366,8.80994492,131.83,131.8,11.76479541]
["bitfinex","SOLUSD",1765095315662,9.48994492,131.83,131.8,11.76479541]
["bitfinex","SOLUSD",1765095316364,9.48994492,131.82,131.78,8.2479438]
["bitfinex","SOLUSD",1765095316539,9.48994492,131.82,131.79,3.51767179]
["bitfinex","SOLUSD",1765095316739,9.48994492,131.82,131.79,4.17767179]
["bitfinex","SOLUSD",1765095317040,0.68,131.81,131.79,4.17767179]
["bitfinex","SOLUSD",1765095317664,0.68,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765095317844,0.68,131.81,131.79,4.17767179]
["bitfinex","SOLUSD",1765095318250,17.07607252,131.82,131.79,4.17767179]
["bitfinex","SOLUSD",1765095318449,0.68,131.81,131.79,3.51767179]
["bitfinex","SOLUSD",1765095318750,0.68,131.81,131.79,4.17767179]
["bitfinex","SOLUSD",1765095318959,8.80994492,131.8,131.79,3.51767179]
["bitfinex","SOLUSD",1765095319164,8.80994492,131.8,131.79,4.17767179]
["bitfinex","SOLUSD",1765095321061,8.80994492,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765095321261,8.80994492,131.8,131.79,4.17767179]
["bitfinex","SOLUSD",1765095322861,8.80994492,131.82,131.79,11.76550091]
["bitfinex","SOLUSD",1765095323061,8.80994492,131.82,131.81,3.51767179]
["bitfinex","SOLUSD",1765095323271,9.52994492,131.82,131.81,3.51767179]
["bitfinex","SOLUSD",1765095323454,9.52994492,131.82,131.8,4.19767179]
["bitfinex","SOLUSD",1765095323656,8.80994492,131.82,131.81,3.51767179]
["bitfinex","SOLUSD",1765095323954,9.52994492,131.82,131.81,3.51767179]
["bitfinex","SOLUSD",1765095324473,9.52994492,131.82,131.8,0.68]
["bitfinex","SOLUSD",1765095324781,9.52994492,131.82,131.81,3.51767179]
["bitfinex","SOLUSD",1765095328472,9.52994492,131.82,131.79,8.26782912]
["bitfinex","SOLUSD",1765095328669,9.52994492,131.82,131.81,3.51767179]
["bitfinex","SOLUSD",1765095332476,17.11604718,131.82,131.78,7.58797789]
["bitfinex","SOLUSD",1765095332651,8.80994492,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765095332852,17.12994492,131.8,131.78,3.51767179]
["bitfinex","SOLUSD",1765095333058,0.72,131.79,131.77,3.61767179]
["bitfinex","SOLUSD",1765095333569,9.52994492,131.79,131.78,3.51767179]
["bitfinex","SOLUSD",1765095339983,8.80994492,131.79,131.78,3.51767179]
["bitfinex","SOLUSD",1765095341755,8.80994492,131.79,131.78,4.19767179]
["bitfinex","SOLUSD",1765095344962,8.80994492,131.79,131.78,3.51767179]
["bitfinex","SOLUSD",1765095346392,8.80994492,131.79,131.78,4.19767179]
["bitfinex","SOLUSD",1765095347217,32.93560775,131.81,131.78,4.19767179]
["bitfinex","SOLUSD",1765095347394,8.80994492,131.8,131.79,4.19767179]
["bitfinex","SOLUSD",1765095348089,8.80994492,131.8,131.78,0.68]
["bitfinex","SOLUSD",1765095348284,8.80994492,131.8,131.79,3.51767179]
["bitfinex","SOLUSD",1765095349676,8.80994492,131.8,131.79,4.19767179]
["bitfinex","SOLUSD",1765095350398,8.80994492,131.8,131.79,2.93181617]
["bitfinex","SOLUSD",1765095350876,8.80994492,131.8,131.79,2.25181617]
["bitfinex","SOLUSD",1765095352073,8.80994492,131.8,131.79,2.97181617]
["bitfinex","SOLUSD",1765095353798,8.80994492,131.8,131.79,2.25181617]
["bitfinex","SOLUSD",1765095355202,8.80994492,131.8,131.79,2.94181617]
["bitfinex","SOLUSD",1765095356804,24.55560775,131.81,131.79,2.25181617]
["bitfinex","SOLUSD",1765095356979,33.36555267,131.81,131.8,2.25181617]
["bitfinex","SOLUSD",1765095359594,8.32,131.82,131.8,2.94181617]
["bitfinex","SOLUSD",1765095359778,8.24575994,131.83,131.81,2.25181617]
["bitfinex","SOLUSD",1765095360106,17.05570486,131.83,131.82,2.25181617]
["bitfinex","SOLUSD",1765095360308,17.05570486,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765095360482,16.39570486,131.83,131.82,2.25181617]
["bitfinex","SOLUSD",1765095361105,17.05570486,131.83,131.82,2.25181617]
["bitfinex","SOLUSD",1765095361905,17.05570486,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765095362109,0.66,131.82,131.81,2.25181617]
["bitfinex","SOLUSD",1765095363514,17.05570486,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765095363684,17.05570486,131.83,131.81,2.25181617]
["bitfinex","SOLUSD",1765095364510,17.05570486,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765095364511,17.05570486,131.83,131.82,2.25181617]
["bitfinex","SOLUSD",1765095365521,0.66,131.83,131.82,2.25181617]
["bitfinex","SOLUSD",1765095365724,111.88503415,131.84,131.82,2.94181617]
["bitfinex","SOLUSD",1765095366094,121.35489637,131.84,131.83,2.25181617]
["bitfinex","SOLUSD",1765095366523,16.308864,131.85,131.83,2.25181617]
["bitfinex","SOLUSD",1765095366524,23.89340035,131.85,131.83,2.25181617]
["bitfinex","SOLUSD",1765095366825,17.05448127,131.85,131.84,2.25181617]
["bitfinex","SOLUSD",1765095370712,16.39448127,131.85,131.84,2.25181617]
["bitfinex","SOLUSD",1765095371105,17.05448127,131.85,131.84,2.25181617]
["bitfinex","SOLUSD",1765095371305,16.39448127,131.85,131.84,2.94181617]
["bitfinex","SOLUSD",1765095371716,8.80994492,131.85,131.84,2.94181617]
["bitfinex","SOLUSD",1765095372093,8.80994492,131.85,131.84,2.25181617]
["bitfinex","SOLUSD",1765095374423,16.308864,131.86,131.84,2.25181617]
["bitfinex","SOLUSD",1765095374635,25.11880892,131.86,131.85,2.94181617]
["bitfinex","SOLUSD",1765095375132,25.77880892,131.86,131.85,2.25181617]
["bitfinex","SOLUSD",1765095375312,33.36260992,131.86,131.85,2.25181617]
["bitfinex","SOLUSD",1765095375935,25.77880892,131.86,131.85,2.25181617]
["bitfinex","SOLUSD",1765095376830,25.11880892,131.86,131.85,2.25181617]
["bitfinex","SOLUSD",1765095377253,7.58322724,131.87,131.85,2.94181617]
["bitfinex","SOLUSD",1765095377430,8.24322724,131.87,131.85,2.25181617]
["bitfinex","SOLUSD",1765095377918,7.58322724,131.87,131.85,2.94181617]
["bitfinex","SOLUSD",1765095378117,25.11880892,131.88,131.86,2.94181617]
["bitfinex","SOLUSD",1765095378310,113.28,131.89,131.87,2.25181617]
["bitfinex","SOLUSD",1765095378514,122.08994492,131.89,131.88,2.25181617]
["bitfinex","SOLUSD",1765095378713,122.08994492,131.89,131.87,2.25181617]
["bitfinex","SOLUSD",1765095379100,122.08994492,131.89,131.87,2.94181617]
["bitfinex","SOLUSD",1765095379322,0.66,131.91,131.88,2.94181617]
["bitfinex","SOLUSD",1765095379625,0.66,131.91,131.89,2.94181617]
["bitfinex","SOLUSD",1765095380012,8.24092685,131.91,131.89,2.94181617]
["bitfinex","SOLUSD",1765095380726,0.66,131.91,131.89,2.94181617]
["bitfinex","SOLUSD",1765095380931,0.91,131.93,131.9,2.95181617]
["bitfinex","SOLUSD",1765095381127,0.91,131.93,131.91,2.25181617]
["bitfinex","SOLUSD",1765095381916,9.00994492,131.93,131.92,2.25181617]
["bitfinex","SOLUSD",1765095382508,0.2,131.93,131.92,2.95181617]
["bitfinex","SOLUSD",1765095383531,0.2,131.93,131.92,10.53216789]
["bitfinex","SOLUSD",1765095393513,0.2,131.93,131.92,8.28035172]
["bitfinex","SOLUSD",1765095393730,0.2,131.93,131.92,10.53216789]
["bitfinex","SOLUSD",1765095400044,0.2,131.93,131.92,8.28035172]
["bitfinex","SOLUSD",1765095407530,0.91,131.93,131.91,7.58068775]
["bitfinex","SOLUSD",1765095407956,0.91,131.93,131.91,8.28068775]
["bitfinex","SOLUSD",1765095408236,0.91,131.93,131.91,7.58068775]
["bitfinex","SOLUSD",1765095408650,0.91,131.93,131.92,0.7]
["bitfinex","SOLUSD",1765095408651,0.2,131.93,131.92,0.7]
["bitfinex","SOLUSD",1765095409448,0.2,131.93,131.92,2.95181617]
["bitfinex","SOLUSD",1765095410433,0.2,131.93,131.92,11.79102956]
["bitfinex","SOLUSD",1765095420757,0.91,131.93,131.91,7.58071063]
["bitfinex","SOLUSD",1765095421264,0.71,131.92,131.91,7.58071063]
["bitfinex","SOLUSD",1765095422165,0.71,131.92,131.9,26.53458027]
["bitfinex","SOLUSD",1765095422343,0.71,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765095422673,11.80110739,131.92,131.88,7.58218604]
["bitfinex","SOLUSD",1765095422876,4.22067784,131.92,131.89,7.58194425]
["bitfinex","SOLUSD",1765095423175,0.71,131.91,131.89,7.58194425]
["bitfinex","SOLUSD",1765095423472,9.00994492,131.93,131.89,11.78262209]
["bitfinex","SOLUSD",1765095423648,0.71,131.92,131.89,20.10262209]
["bitfinex","SOLUSD",1765095430482,0.71,131.92,131.89,19.41262209]
["bitfinex","SOLUSD",1765095430690,0.91,131.93,131.9,4.20067784]
["bitfinex","SOLUSD",1765095430970,0.91,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765095431178,0.91,131.93,131.9,4.20067784]
["bitfinex","SOLUSD",1765095431577,0.2,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765095431879,0.71,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765095432754,0.91,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765095433355,0.71,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765095434384,0.2,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765095434571,0.2,131.93,131.92,4.20067784]
["bitfinex","SOLUSD",1765095435668,0.2,131.93,131.92,11.78102956]
["bitfinex","SOLUSD",1765095436858,0.2,131.93,131.92,11.09102956]
["bitfinex","SOLUSD",1765095437786,0.2,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765095437971,0.2,131.93,131.92,11.09102956]
["bitfinex","SOLUSD",1765095438474,0.2,131.93,131.92,11.78102956]
["bitfinex","SOLUSD",1765095439987,0.2,131.93,131.92,11.09102956]
["bitfinex","SOLUSD",1765095440163,0.2,131.93,131.92,11.78102956]
["bitfinex","SOLUSD",1765095442684,0.2,131.93,131.92,11.09102956]
["bitfinex","SOLUSD",1765095450814,0.88,131.93,131.92,11.09102956]
["bitfinex","SOLUSD",1765095452212,0.2,131.93,131.92,11.09102956]
["bitfinex","SOLUSD",1765095455630,0.2,131.93,131.92,11.81102956]
["bitfinex","SOLUSD",1765095456826,0.2,131.93,131.92,14.84558556]
["bitfinex","SOLUSD",1765095461842,0.2,131.95,131.92,42.36511938]
["bitfinex","SOLUSD",1765095462020,0.2,131.95,131.94,3.51067784]
["bitfinex","SOLUSD",1765095462421,0.2,131.95,131.94,4.23067784]
["bitfinex","SOLUSD",1765095462822,0.2,131.95,131.94,11.8098805]
["bitfinex","SOLUSD",1765095464248,0.2,131.95,131.94,14.84397614]
["bitfinex","SOLUSD",1765095465148,0.2,131.95,131.94,11.3332983]
["bitfinex","SOLUSD",1765095465450,0.2,131.95,131.94,14.84397614]
["bitfinex","SOLUSD",1765095467028,0.2,131.95,131.94,18.35465398]
["bitfinex","SOLUSD",1765095467234,1e-08,131.96,131.95,15.31998394]
["bitfinex","SOLUSD",1765095467444,1e-08,131.96,131.95,23.63998394]
["bitfinex","SOLUSD",1765095468950,1e-08,131.96,131.95,39.94884794]
["bitfinex","SOLUSD",1765095469569,1e-08,131.96,131.95,42.98225331]
["bitfinex","SOLUSD",1765095470451,0.2,131.98,131.95,66.12975965]
["bitfinex","SOLUSD",1765095470654,0.2,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765095470857,0.2,131.98,131.97,8.32]
["bitfinex","SOLUSD",1765095471172,0.2,131.98,131.97,18.9308851]
["bitfinex","SOLUSD",1765095471373,0.2,131.98,131.97,19.6408851]
["bitfinex","SOLUSD",1765095473577,0.2,131.98,131.97,21.88534337]
["bitfinex","SOLUSD",1765095475288,0.2,131.98,131.97,19.6408851]
["bitfinex","SOLUSD",1765095475579,0.2,131.98,131.97,21.88534337]
["bitfinex","SOLUSD",1765095476872,0.91,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095477784,0.2,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095478616,0.2,131.98,131.97,18.851938]
["bitfinex","SOLUSD",1765095478968,0.2,131.98,131.97,29.45973955]
["bitfinex","SOLUSD",1765095481594,0.2,131.98,131.97,28.74973955]
["bitfinex","SOLUSD",1765095482092,0.2,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095482267,0.91,131.98,131.97,25.71611626]
["bitfinex","SOLUSD",1765095482470,0.91,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095492130,0.91,131.98,131.97,9.821938]
["bitfinex","SOLUSD",1765095492424,0.91,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095493730,0.91,131.98,131.97,9.821938]
["bitfinex","SOLUSD",1765095493944,0.91,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095494099,0.91,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765095494303,0.91,131.98,131.97,18.141938]
["bitfinex","SOLUSD",1765095498329,0.91,131.98,131.93,18.94916934]
["bitfinex","SOLUSD",1765095498527,0.71,131.97,131.95,18.14291185]
["bitfinex","SOLUSD",1765095498737,0.71,131.97,131.94,9.82352017]
["bitfinex","SOLUSD",1765095499859,0.71,131.97,131.94,7.5790619]
["bitfinex","SOLUSD",1765095500045,10.73149434,131.97,131.94,7.5790619]
["bitfinex","SOLUSD",1765095500355,20.55352733,131.97,131.93,9.82401678]
["bitfinex","SOLUSD",1765095500664,0.69,131.96,131.93,9.82401678]
["bitfinex","SOLUSD",1765095501024,0.69,131.96,131.93,7.57955851]
["bitfinex","SOLUSD",1765095507046,0.69,131.96,131.93,9.82401678]
["bitfinex","SOLUSD",1765095507232,0.69,131.96,131.93,7.57955851]
["bitfinex","SOLUSD",1765095508859,0.69,131.96,131.93,9.82401678]
["bitfinex","SOLUSD",1765095509152,0.69,131.96,131.93,7.57955851]
["bitfinex","SOLUSD",1765095513964,10.51259936,131.96,131.93,7.57955851]
["bitfinex","SOLUSD",1765095514560,8.80994492,131.94,131.9,2.24445827]
["bitfinex","SOLUSD",1765095514759,2.24445827,131.93,131.89,7.58183208]
["bitfinex","SOLUSD",1765095514937,2.93445827,131.93,131.89,7.58183208]
["bitfinex","SOLUSD",1765095515137,0.69,131.92,131.89,7.58183208]
["bitfinex","SOLUSD",1765095517450,0.69,131.92,131.89,9.82629035]
["bitfinex","SOLUSD",1765095519264,0.69,131.92,131.89,7.58183208]
["bitfinex","SOLUSD",1765095519450,0.69,131.92,131.89,9.82629035]
["bitfinex","SOLUSD",1765095519768,16.38929394,131.94,131.91,2.24445827]
["bitfinex","SOLUSD",1765095519769,0.69,131.94,131.91,2.24445827]
["bitfinex","SOLUSD",1765095519982,0.69,131.94,131.92,2.24445827]
["bitfinex","SOLUSD",1765095521289,0.69,131.94,131.91,16.62092298]
["bitfinex","SOLUSD",1765095521470,0.69,131.94,131.91,18.86538125]
["bitfinex","SOLUSD",1765095522075,0.69,131.94,131.92,2.24445827]
["bitfinex","SOLUSD",1765095523289,32.69708561,131.96,131.92,9.82474706]
["bitfinex","SOLUSD",1765095523590,0.69,131.95,131.92,10.54474706]
["bitfinex","SOLUSD",1765095524286,0.69,131.95,131.92,9.82474706]
["bitfinex","SOLUSD",1765095524595,0.69,131.95,131.92,10.54474706]
["bitfinex","SOLUSD",1765095525891,0.69,131.95,131.92,8.30028879]
["bitfinex","SOLUSD",1765095526086,0.69,131.95,131.92,9.82474706]
["bitfinex","SOLUSD",1765095526386,0.69,131.96,131.93,2.96445827]
["bitfinex","SOLUSD",1765095527188,0.69,131.97,131.94,2.96445827]
["bitfinex","SOLUSD",1765095527390,0.69,131.97,131.95,2.24445827]
["bitfinex","SOLUSD",1765095528487,0.69,131.97,131.95,9.82290349]
["bitfinex","SOLUSD",1765095528991,0.69,131.97,131.95,10.54290349]
["bitfinex","SOLUSD",1765095529789,0.2,131.98,131.95,8.29844522]
["bitfinex","SOLUSD",1765095529972,0.69,131.97,131.95,10.54290349]
["bitfinex","SOLUSD",1765095530687,0.92,131.98,131.95,10.54290349]
["bitfinex","SOLUSD",1765095532480,0.72,131.97,131.95,11.08796294]
["bitfinex","SOLUSD",1765095532677,0.72,131.97,131.94,19.40852998]
["bitfinex","SOLUSD",1765095532882,0.72,131.97,131.94,7.57901226]
["bitfinex","SOLUSD",1765095533685,4.22951772,131.97,131.93,11.08916018]
["bitfinex","SOLUSD",1765095533990,8.80994492,131.96,131.92,11.08970371]
["bitfinex","SOLUSD",1765095534207,9.52994492,131.96,131.92,19.40970371]
["bitfinex","SOLUSD",1765095534373,11.80828974,131.95,131.91,7.58068999]
["bitfinex","SOLUSD",1765095534776,0.72,131.94,131.91,7.58068999]
["bitfinex","SOLUSD",1765095535196,0.72,131.94,131.91,8.27068999]
["bitfinex","SOLUSD",1765095535400,0.72,131.94,131.91,7.58068999]
["bitfinex","SOLUSD",1765095539008,0.72,131.94,131.91,11.78020771]
["bitfinex","SOLUSD",1765095539219,0.72,131.94,131.91,11.09020771]
["bitfinex","SOLUSD",1765095539509,0.72,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765095539901,0.72,131.94,131.91,11.09020771]
["bitfinex","SOLUSD",1765095540113,0.72,131.94,131.91,11.78020771]
["bitfinex","SOLUSD",1765095540705,0.72,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765095540880,0.72,131.94,131.92,4.19951772]
["bitfinex","SOLUSD",1765095541210,0.72,131.94,131.92,11.77931978]
["bitfinex","SOLUSD",1765095541908,0.72,131.94,131.92,7.57980206]
["bitfinex","SOLUSD",1765095542419,0.72,131.94,131.92,8.26980206]
["bitfinex","SOLUSD",1765095543502,0.72,131.95,131.92,11.77931978]
["bitfinex","SOLUSD",1765095544119,0.72,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765095544596,0.72,131.95,131.92,11.77931978]
["bitfinex","SOLUSD",1765095545238,0.72,131.95,131.93,7.57971739]
["bitfinex","SOLUSD",1765095547610,0.72,131.95,131.93,8.26971739]
["bitfinex","SOLUSD",1765095547821,104.5,131.98,131.94,4.19951772]
["bitfinex","SOLUSD",1765095547999,105.22,131.98,131.95,3.50951772]
["bitfinex","SOLUSD",1765095548200,105.22,131.98,131.95,4.19951772]
["bitfinex","SOLUSD",1765095548542,105.22,131.98,131.96,3.50951772]
["bitfinex","SOLUSD",1765095548543,0.92,131.98,131.96,3.50951772]
["bitfinex","SOLUSD",1765095548841,0.92,131.98,131.95,11.77772146]
["bitfinex","SOLUSD",1765095549136,0.72,131.97,131.95,11.77772146]
["bitfinex","SOLUSD",1765095549331,0.92,131.98,131.96,3.50951772]
["bitfinex","SOLUSD",1765095552914,0.92,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765095553223,0.92,131.98,131.96,3.50951772]
["bitfinex","SOLUSD",1765095553905,0.92,131.98,131.96,11.0872654]
["bitfinex","SOLUSD",1765095556022,0.2,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095556203,0.2,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765095556809,0.2,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095559813,0.92,131.98,131.96,11.0872654]
["bitfinex","SOLUSD",1765095560234,0.2,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095560635,0.87,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095562149,0.2,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095563843,0.87,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095564532,0.2,131.98,131.96,11.7772654]
["bitfinex","SOLUSD",1765095566954,0.2,131.98,131.97,11.76699745]
["bitfinex","SOLUSD",1765095580971,0.2,131.98,131.97,8.25747973]
["bitfinex","SOLUSD",1765095581146,0.2,131.98,131.97,11.76699745]
["bitfinex","SOLUSD",1765095582178,0.2,131.98,131.97,20.08699745]
["bitfinex","SOLUSD",1765095584782,0.2,131.98,131.97,16.57747973]
["bitfinex","SOLUSD",1765095584956,0.2,131.98,131.97,20.08699745]
["bitfinex","SOLUSD",1765095585555,0.2,131.98,131.97,23.1201728]
["bitfinex","SOLUSD",1765095592276,0.2,131.98,131.97,20.08699745]
["bitfinex","SOLUSD",1765095592598,0.2,131.98,131.97,18.82176636]
["bitfinex","SOLUSD",1765095593381,0.2,131.98,131.97,18.14176636]
["bitfinex","SOLUSD",1765095593695,0.2,131.98,131.97,18.80176636]
["bitfinex","SOLUSD",1765095597978,0.2,131.98,131.97,21.83494171]
["bitfinex","SOLUSD",1765095608326,0.2,131.99,131.97,21.83494171]
["bitfinex","SOLUSD",1765095608521,0.2,131.99,131.98,2.93428663]
["bitfinex","SOLUSD",1765095610625,0.2,131.99,131.98,10.51119222]
["bitfinex","SOLUSD",1765095611006,0.2,131.99,131.98,13.54413758]
["bitfinex","SOLUSD",1765095613126,0.72,132.03,131.98,70.3709295]
["bitfinex","SOLUSD",1765095613331,0.92,132.04,132.02,11.22143315]
["bitfinex","SOLUSD",1765095613514,0.92,132.04,132.03,2.24428663]
["bitfinex","SOLUSD",1765095613717,0.2,132.04,132.03,2.24428663]
["bitfinex","SOLUSD",1765095614330,0.92,132.04,132.03,2.24428663]
["bitfinex","SOLUSD",1765095614508,0.92,132.04,132.03,9.81832283]
["bitfinex","SOLUSD",1765095615935,0.2,132.04,132.03,18.13832283]
["bitfinex","SOLUSD",1765095616653,0.2,132.04,132.03,18.82832283]
["bitfinex","SOLUSD",1765095617714,0.2,132.04,132.03,18.13832283]
["bitfinex","SOLUSD",1765095618344,0.2,132.04,132.03,18.82832283]
["bitfinex","SOLUSD",1765095619147,0.2,132.05,132.03,18.82832283]
["bitfinex","SOLUSD",1765095619321,0.2,132.05,132.04,2.93428663]
["bitfinex","SOLUSD",1765095621847,0.2,132.05,132.04,10.50774921]
["bitfinex","SOLUSD",1765095627373,0.2,132.05,132.04,12.84931539]
["bitfinex","SOLUSD",1765095631555,0.2,132.05,132.04,13.56931539]
["bitfinex","SOLUSD",1765095631755,0.2,132.05,132.04,12.84931539]
["bitfinex","SOLUSD",1765095632784,0.2,132.05,132.04,13.56931539]
["bitfinex","SOLUSD",1765095633185,0.2,132.05,132.04,12.84931539]
["bitfinex","SOLUSD",1765095633567,0.2,132.05,132.04,13.56931539]
["bitfinex","SOLUSD",1765095634087,0.2,132.05,132.04,12.84931539]
["bitfinex","SOLUSD",1765095635784,0.86,132.05,132.04,10.60502876]
["bitfinex","SOLUSD",1765095636098,0.86,132.05,132.04,12.84931539]
["bitfinex","SOLUSD",1765095637781,0.86,132.05,132.04,18.13774921]
["bitfinex","SOLUSD",1765095643173,0.86,132.05,132.04,8.32]
["bitfinex","SOLUSD",1765095643374,0.86,132.05,132.03,9.81807589]
["bitfinex","SOLUSD",1765095643679,0.66,132.04,132.03,9.81807589]
["bitfinex","SOLUSD",1765095645101,0.66,132.04,132.02,9.81878343]
["bitfinex","SOLUSD",1765095650380,0.66,132.04,132.01,15.89492789]
["bitfinex","SOLUSD",1765095650688,0.66,132.04,132.02,9.81882322]
["bitfinex","SOLUSD",1765095654510,0.66,132.04,132.02,11.08027635]
["bitfinex","SOLUSD",1765095663329,0.66,132.04,132.02,7.57453659]
["bitfinex","SOLUSD",1765095665325,0.66,132.04,132.02,11.08027635]
["bitfinex","SOLUSD",1765095677038,0.66,132.04,132.03,3.50573976]
["bitfinex","SOLUSD",1765095677216,0.89,132.05,132.03,11.07977596]
["bitfinex","SOLUSD",1765095678540,0.69,132.04,132.03,11.07977596]
["bitfinex","SOLUSD",1765095686422,0.69,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765095686751,0.2,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765095686934,0.89,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765095688424,0.69,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765095690148,0.69,132.04,132.02,14.78326652]
["bitfinex","SOLUSD",1765095690149,0.69,132.04,132.02,11.27752676]
["bitfinex","SOLUSD",1765095690359,0.69,132.04,131.99,19.65001831]
["bitfinex","SOLUSD",1765095690360,4.19573976,132.04,131.99,23.15575807]
["bitfinex","SOLUSD",1765095690551,23.84575807,132.04,131.99,23.15575807]
["bitfinex","SOLUSD",1765095690851,0.69,132.03,131.99,23.15575807]
["bitfinex","SOLUSD",1765095691446,0.69,132.03,132.0,7.57542648]
["bitfinex","SOLUSD",1765095692049,0.69,132.03,132.0,11.08116624]
["bitfinex","SOLUSD",1765095692762,0.69,132.03,132.0,11.79116624]
["bitfinex","SOLUSD",1765095695055,0.69,132.03,132.0,11.08116624]
["bitfinex","SOLUSD",1765095695855,8.80994492,132.02,131.98,6.53891511]
["bitfinex","SOLUSD",1765095696061,12.31568468,132.02,131.97,22.44907682]
["bitfinex","SOLUSD",1765095696270,0.69,132.01,131.97,23.15907682]
["bitfinex","SOLUSD",1765095696465,0.69,132.01,131.98,7.57676675]
["bitfinex","SOLUSD",1765095696840,23.44226574,132.01,131.98,7.57676675]
["bitfinex","SOLUSD",1765095697040,0.69,132.0,131.98,7.57676675]
["bitfinex","SOLUSD",1765095698769,0.69,132.0,131.97,11.79303362]
["bitfinex","SOLUSD",1765095700978,0.69,132.0,131.97,11.08303362]
["bitfinex","SOLUSD",1765095701476,8.26583203,132.0,131.96,8.28786702]
["bitfinex","SOLUSD",1765095701680,8.26583203,132.0,131.96,11.79360678]
["bitfinex","SOLUSD",1765095701980,0.69,131.99,131.96,11.79360678]
["bitfinex","SOLUSD",1765095702556,0.69,131.99,131.95,11.08414778]
["bitfinex","SOLUSD",1765095702877,23.44744358,131.99,131.95,11.08414778]
["bitfinex","SOLUSD",1765095703082,0.69,132.01,131.96,0.71]
["bitfinex","SOLUSD",1765095703373,0.69,132.01,131.98,3.50573976]
["bitfinex","SOLUSD",1765095703747,0.69,132.01,131.98,4.21573976]
["bitfinex","SOLUSD",1765095704148,0.69,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765095704757,0.69,132.01,131.98,8.28680565]
["bitfinex","SOLUSD",1765095709857,0.69,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765095710055,0.69,132.01,131.98,8.28680565]
["bitfinex","SOLUSD",1765095711273,0.69,132.01,131.98,7.57680565]
["bitfinex","SOLUSD",1765095711274,4.19573976,132.01,131.98,7.57680565]
["bitfinex","SOLUSD",1765095711790,0.7,132.0,131.98,8.28680565]
["bitfinex","SOLUSD",1765095715985,0.66,132.01,131.99,0.66]
["bitfinex","SOLUSD",1765095716692,0.66,132.01,131.98,8.23680565]
["bitfinex","SOLUSD",1765095720498,0.66,132.01,131.98,10.48210222]
["bitfinex","SOLUSD",1765095724498,0.66,132.01,131.99,0.66]
["bitfinex","SOLUSD",1765095725498,121.268864,132.02,131.99,2.90529657]
["bitfinex","SOLUSD",1765095725886,104.96,132.02,131.99,2.90529657]
["bitfinex","SOLUSD",1765095726385,0.66,132.01,131.99,2.90529657]
["bitfinex","SOLUSD",1765095726799,0.66,132.02,131.99,10.48124092]
["bitfinex","SOLUSD",1765095727480,25.288864,132.03,132.0,2.90529657]
["bitfinex","SOLUSD",1765095727669,16.308864,132.03,132.01,2.24529657]
["bitfinex","SOLUSD",1765095727875,16.308864,132.03,132.01,2.90529657]
["bitfinex","SOLUSD",1765095728390,0.66,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765095728981,0.66,132.04,132.02,2.90529657]
["bitfinex","SOLUSD",1765095730811,32.40198505,132.05,132.02,2.90529657]
["bitfinex","SOLUSD",1765095731008,16.09312105,132.05,132.02,2.90529657]
["bitfinex","SOLUSD",1765095731313,0.66,132.04,132.02,2.90529657]
["bitfinex","SOLUSD",1765095733505,8.52,132.05,132.02,9.81978927]
["bitfinex","SOLUSD",1765095733711,9.18,132.05,132.03,2.90529657]
["bitfinex","SOLUSD",1765095734094,0.86,132.05,132.03,2.90529657]
["bitfinex","SOLUSD",1765095734299,0.86,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765095735214,0.86,132.05,132.03,8.23399574]
["bitfinex","SOLUSD",1765095736502,0.2,132.05,132.03,9.81929231]
["bitfinex","SOLUSD",1765095736703,0.2,132.05,132.04,2.90529657]
["bitfinex","SOLUSD",1765095737486,0.2,132.05,132.04,10.47875915]
["bitfinex","SOLUSD",1765095737892,0.2,132.05,132.04,13.51078492]
["bitfinex","SOLUSD",1765095738717,0.2,132.05,132.04,10.47875915]
["bitfinex","SOLUSD",1765095742122,0.2,132.05,132.04,13.51078492]
["bitfinex","SOLUSD",1765095748009,0.2,132.05,132.04,10.47875915]
["bitfinex","SOLUSD",1765095752539,0.2,132.05,132.04,8.23346258]
["bitfinex","SOLUSD",1765095752832,0.2,132.05,132.04,10.47875915]
["bitfinex","SOLUSD",1765095755634,0.2,132.05,132.04,8.23346258]
["bitfinex","SOLUSD",1765095755833,0.2,132.05,132.04,10.47875915]
["bitfinex","SOLUSD",1765095756434,0.2,132.05,132.04,18.79875915]
["bitfinex","SOLUSD",1765095762852,0.2,132.05,132.04,21.83032533]
["bitfinex","SOLUSD",1765095774672,0.2,132.05,132.04,18.79875915]
["bitfinex","SOLUSD",1765095775065,0.2,132.05,132.04,10.47875915]
["bitfinex","SOLUSD",1765095775264,0.2,132.05,132.04,18.79875915]
["bitfinex","SOLUSD",1765095775994,0.2,132.05,132.04,21.83032533]
["bitfinex","SOLUSD",1765095777499,0.2,132.05,132.04,13.51032533]
["bitfinex","SOLUSD",1765095777668,0.2,132.05,132.04,21.83032533]
["bitfinex","SOLUSD",1765095778398,0.2,132.05,132.04,23.08804704]
["bitfinex","SOLUSD",1765095778690,0.2,132.05,132.04,14.76804704]
["bitfinex","SOLUSD",1765095778892,0.2,132.05,132.04,23.08804704]
["bitfinex","SOLUSD",1765095780089,0.2,132.05,132.04,14.76804704]
["bitfinex","SOLUSD",1765095780290,0.2,132.05,132.04,23.08804704]
["bitfinex","SOLUSD",1765095781497,0.2,132.05,132.04,14.76804704]
["bitfinex","SOLUSD",1765095781698,0.2,132.05,132.04,23.08804704]
["bitfinex","SOLUSD",1765095781993,0.2,132.05,132.04,14.76804704]
["bitfinex","SOLUSD",1765095782201,0.2,132.05,132.04,23.08804704]
["bitfinex","SOLUSD",1765095785092,0.2,132.05,132.04,14.76804704]
["bitfinex","SOLUSD",1765095785292,0.2,132.05,132.04,23.08804704]
["bitfinex","SOLUSD",1765095786618,0.2,132.06,132.04,23.08804704]
["bitfinex","SOLUSD",1765095786803,0.2,132.06,132.05,12.73167278]
["bitfinex","SOLUSD",1765095786993,0.2,132.07,132.05,29.04053678]
["bitfinex","SOLUSD",1765095787174,0.2,132.07,132.06,12.48301828]
["bitfinex","SOLUSD",1765095788002,0.2,132.07,132.06,15.51389534]
["bitfinex","SOLUSD",1765095790008,0.2,132.09,132.08,3.50301828]
["bitfinex","SOLUSD",1765095790294,0.2,132.09,132.08,11.80301828]
["bitfinex","SOLUSD",1765095790723,0.2,132.09,132.08,12.46301828]
["bitfinex","SOLUSD",1765095791423,0.2,132.09,132.08,11.80301828]
["bitfinex","SOLUSD",1765095791925,0.2,132.09,132.08,12.46301828]
["bitfinex","SOLUSD",1765095792610,0.2,132.09,132.08,20.03418726]
["bitfinex","SOLUSD",1765095792818,0.2,132.09,132.08,23.06483468]
["bitfinex","SOLUSD",1765095794430,0.2,132.1,132.08,23.06483468]
["bitfinex","SOLUSD",1765095794621,0.2,132.1,132.09,7.66603656]
["bitfinex","SOLUSD",1765095795006,0.2,132.12,132.09,10.69622481]
["bitfinex","SOLUSD",1765095795205,0.2,132.12,132.11,3.50301828]
["bitfinex","SOLUSD",1765095796921,0.2,132.12,132.11,11.07246798]
["bitfinex","SOLUSD",1765095797421,0.2,132.12,132.11,11.73246798]
["bitfinex","SOLUSD",1765095797596,0.2,132.12,132.11,14.76219719]
["bitfinex","SOLUSD",1765095799824,0.2,132.12,132.11,10.59917891]
["bitfinex","SOLUSD",1765095800016,0.2,132.12,132.11,11.07246798]
["bitfinex","SOLUSD",1765095803334,0.2,132.12,132.11,14.10242669]
["bitfinex","SOLUSD",1765095804936,0.2,132.12,132.11,11.07246798]
["bitfinex","SOLUSD",1765095805226,0.2,132.12,132.11,14.10242669]
["bitfinex","SOLUSD",1765095805827,0.2,132.12,132.11,11.07246798]
["bitfinex","SOLUSD",1765095806006,0.88,132.12,132.11,11.07246798]
["bitfinex","SOLUSD",1765095807509,0.2,132.12,132.11,11.07246798]
["bitfinex","SOLUSD",1765095807703,0.2,132.12,132.11,11.79246798]
["bitfinex","SOLUSD",1765095808315,0.2,132.12,132.11,14.82265623]
["bitfinex","SOLUSD",1765095808523,0.2,132.12,132.11,14.10265623]
["bitfinex","SOLUSD",1765095809341,0.88,132.12,132.11,14.10265623]
["bitfinex","SOLUSD",1765095810338,0.2,132.12,132.11,14.10265623]
["bitfinex","SOLUSD",1765095810637,0.88,132.12,132.11,14.10265623]
["bitfinex","SOLUSD",1765095811941,0.88,132.12,132.11,10.59963795]
["bitfinex","SOLUSD",1765095812247,0.88,132.12,132.1,7.5698971]
["bitfinex","SOLUSD",1765095812432,0.68,132.11,132.09,11.07349118]
["bitfinex","SOLUSD",1765095812632,0.68,132.11,132.08,7.57110572]
["bitfinex","SOLUSD",1765095813763,4.18301828,132.11,132.07,19.3745357]
["bitfinex","SOLUSD",1765095814130,0.68,132.1,132.07,19.3745357]
["bitfinex","SOLUSD",1765095815653,0.68,132.1,132.07,7.57151742]
["bitfinex","SOLUSD",1765095816362,4.18301828,132.1,132.06,11.07533389]
["bitfinex","SOLUSD",1765095816753,0.68,132.09,132.06,11.07533389]
["bitfinex","SOLUSD",1765095819436,0.68,132.09,132.07,11.07428549]
["bitfinex","SOLUSD",1765095822459,0.68,132.09,132.08,3.50301828]
["bitfinex","SOLUSD",1765095826467,0.68,132.09,132.07,11.07435985]
["bitfinex","SOLUSD",1765095827169,0.68,132.09,132.08,3.50301828]
["bitfinex","SOLUSD",1765095828947,0.68,132.09,132.08,11.07418726]
["bitfinex","SOLUSD",1765095835581,0.68,132.09,132.07,15.87152573]
["bitfinex","SOLUSD",1765095835784,0.68,132.09,132.07,7.57152573]
["bitfinex","SOLUSD",1765095842791,0.68,132.09,132.07,9.81391337]
["bitfinex","SOLUSD",1765095844998,0.68,132.09,132.07,7.57152573]
["bitfinex","SOLUSD",1765095851106,8.25063296,132.09,132.05,18.1147506]
["bitfinex","SOLUSD",1765095851298,2.94238764,132.08,132.04,9.81566284]
["bitfinex","SOLUSD",1765095851614,8.27138845,132.08,132.04,9.81566284]
["bitfinex","SOLUSD",1765095851803,0.7,132.07,132.04,9.81566284]
["bitfinex","SOLUSD",1765095852200,0.7,132.07,132.04,10.50566284]
["bitfinex","SOLUSD",1765095852593,0.7,132.07,132.05,2.24238764]
["bitfinex","SOLUSD",1765095854815,0.7,132.07,132.05,9.81517955]
["bitfinex","SOLUSD",1765095858416,0.7,132.07,132.05,7.57279191]
["bitfinex","SOLUSD",1765095859908,0.7,132.07,132.05,9.81517955]
["bitfinex","SOLUSD",1765095861318,0.71,132.08,132.06,8.23219068]
["bitfinex","SOLUSD",1765095861516,0.71,132.09,132.07,2.24238764]
["bitfinex","SOLUSD",1765095861737,0.71,132.09,132.08,2.24238764]
["bitfinex","SOLUSD",1765095865535,128.37795632,132.12,132.08,10.47343923]
["bitfinex","SOLUSD",1765095865740,0.71,132.1,132.08,10.47343923]
["bitfinex","SOLUSD",1765095865916,0.71,132.1,132.08,9.81343923]
["bitfinex","SOLUSD",1765095867042,0.2,132.12,132.09,11.22238764]
["bitfinex","SOLUSD",1765095867215,0.2,132.12,132.11,2.24238764]
["bitfinex","SOLUSD",1765095868036,0.91,132.12,132.11,2.24238764]
["bitfinex","SOLUSD",1765095869042,0.2,132.12,132.11,9.81183734]
["bitfinex","SOLUSD",1765095869942,0.91,132.12,132.11,9.81183734]
["bitfinex","SOLUSD",1765095870317,0.2,132.12,132.11,9.81183734]
["bitfinex","SOLUSD",1765095872922,0.2,132.12,132.11,10.47183734]
["bitfinex","SOLUSD",1765095877354,0.2,132.12,132.11,18.77183734]
["bitfinex","SOLUSD",1765095879046,0.2,132.12,132.11,21.80202559]
["bitfinex","SOLUSD",1765095886672,1e-08,132.13,132.12,2.90238764]
["bitfinex","SOLUSD",1765095888155,1e-08,132.13,132.12,5.93188739]
["bitfinex","SOLUSD",1765095889068,1e-08,132.13,132.12,13.50076416]
["bitfinex","SOLUSD",1765095889565,1e-08,132.14,132.12,13.50076416]
["bitfinex","SOLUSD",1765095889769,1e-08,132.14,132.13,2.90238764]
["bitfinex","SOLUSD",1765095890169,1e-08,132.14,132.13,5.93165796]
["bitfinex","SOLUSD",1765095890548,1e-08,132.14,132.13,14.23165796]
["bitfinex","SOLUSD",1765095891069,1e-08,132.14,132.13,21.7999619]
["bitfinex","SOLUSD",1765095893876,1e-08,132.14,132.13,12.8399619]
["bitfinex","SOLUSD",1765095894044,0.72000001,132.14,132.13,21.1399619]
["bitfinex","SOLUSD",1765095894773,1e-08,132.14,132.13,21.8499619]
["bitfinex","SOLUSD",1765095898581,1e-08,132.14,132.13,23.10655352]
["bitfinex","SOLUSD",1765095903378,1e-08,132.17,132.15,25.11880892]
["bitfinex","SOLUSD",1765095903582,1e-08,132.18,132.16,15.29795852]
["bitfinex","SOLUSD",1765095903789,1e-08,132.18,132.17,3.49897926]
["bitfinex","SOLUSD",1765095903990,1e-08,132.18,132.17,4.20897926]
["bitfinex","SOLUSD",1765095904495,1e-08,132.18,132.17,14.80334567]
["bitfinex","SOLUSD",1765095910596,1e-08,132.18,132.17,23.10334567]
["bitfinex","SOLUSD",1765095913010,0.68000001,132.18,132.17,22.39334567]
["bitfinex","SOLUSD",1765095913416,0.68000001,132.18,132.17,19.36499272]
["bitfinex","SOLUSD",1765095914249,0.68000001,132.18,132.17,22.39380429]
["bitfinex","SOLUSD",1765095914408,0.68000001,132.18,132.17,19.36499272]
["bitfinex","SOLUSD",1765095916424,2.13000001,132.18,132.17,19.36499272]
["bitfinex","SOLUSD",1765095918640,1.45000001,132.18,132.17,19.36499272]
["bitfinex","SOLUSD",1765095919144,1.45000001,132.18,132.17,22.39380429]
["bitfinex","SOLUSD",1765095919333,2.13000001,132.18,132.17,22.39380429]
["bitfinex","SOLUSD",1765095921538,2.16000001,132.18,132.17,22.39380429]
["bitfinex","SOLUSD",1765095921739,2.16000001,132.18,132.17,19.36499272]
["bitfinex","SOLUSD",1765095921927,2.16000001,132.18,132.17,22.39380429]
["bitfinex","SOLUSD",1765095922254,2.16000001,132.18,132.17,19.36499272]
["bitfinex","SOLUSD",1765095929364,2.16000001,132.18,132.17,22.39380429]
["bitfinex","SOLUSD",1765095929869,2.16000001,132.18,132.17,10.59482503]
["bitfinex","SOLUSD",1765095930168,2.16000001,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765095931751,2.16000001,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765095931953,0.71,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765095941286,0.71,132.17,132.16,6.11658595]
["bitfinex","SOLUSD",1765095944794,0.71,132.17,132.15,15.86695707]
["bitfinex","SOLUSD",1765095945298,0.71,132.17,132.15,7.56695707]
["bitfinex","SOLUSD",1765095945894,0.71,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765095947288,0.71,132.17,132.13,30.71934329]
["bitfinex","SOLUSD",1765095947289,11.77506094,132.17,132.13,15.86806967]
["bitfinex","SOLUSD",1765095947469,3.49897926,132.16,132.13,15.86806967]
["bitfinex","SOLUSD",1765095947790,4.20897926,132.16,132.13,15.86806967]
["bitfinex","SOLUSD",1765095947977,0.71,132.15,132.13,15.86806967]
["bitfinex","SOLUSD",1765095948876,0.71,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765095952301,0.71,132.15,132.12,11.06785603]
["bitfinex","SOLUSD",1765095960498,0.71,132.15,132.12,9.80915057]
["bitfinex","SOLUSD",1765095961609,0.71,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765095961911,0.71,132.15,132.12,9.80915057]
["bitfinex","SOLUSD",1765095965521,0.71,132.15,132.12,10.48915057]
["bitfinex","SOLUSD",1765095976428,0.71,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765095977429,0.71,132.15,132.12,10.48915057]
["bitfinex","SOLUSD",1765095980435,7.56624176,132.17,132.13,2.8902738]
["bitfinex","SOLUSD",1765095980617,8.23624176,132.17,132.13,2.8902738]
["bitfinex","SOLUSD",1765095980818,0.67,132.16,132.14,0.65]
["bitfinex","SOLUSD",1765095981430,0.67,132.16,132.13,2.8902738]
["bitfinex","SOLUSD",1765095983738,0.67,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765095985949,9.47994493,132.18,132.15,0.65]
["bitfinex","SOLUSD",1765095986120,0.67000001,132.18,132.15,0.65]
["bitfinex","SOLUSD",1765095986319,0.67,132.17,132.15,0.65]
["bitfinex","SOLUSD",1765095987847,0.67,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765095989151,1e-08,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765095989450,0.67000001,132.18,132.16,8.21658595]
["bitfinex","SOLUSD",1765095991355,1e-08,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1765095991564,1e-08,132.18,132.17,0.65]
["bitfinex","SOLUSD",1765095991748,1e-08,132.18,132.17,2.8902738]
["bitfinex","SOLUSD",1765095992062,1e-08,132.18,132.16,10.45685975]
["bitfinex","SOLUSD",1765095992229,0.67000001,132.18,132.16,10.45685975]
["bitfinex","SOLUSD",1765095995066,1e-08,132.18,132.16,10.45685975]
["bitfinex","SOLUSD",1765095995441,0.67000001,132.18,132.16,10.45685975]
["bitfinex","SOLUSD",1765095997660,1e-08,132.18,132.16,10.45685975]
["bitfinex","SOLUSD",1765095997966,0.67000001,132.18,132.16,10.45685975]
["bitfinex","SOLUSD",1765095998165,2.91027381,132.18,132.13,21.81078926]
["bitfinex","SOLUSD",1765095998367,2.2402738,132.16,132.11,2.8902738]
["bitfinex","SOLUSD",1765095998567,2.2402738,132.16,132.13,7.5679618]
["bitfinex","SOLUSD",1765095998864,0.67,132.15,132.13,7.5679618]
["bitfinex","SOLUSD",1765095999265,0.67,132.15,132.13,10.4582356]
["bitfinex","SOLUSD",1765095999452,0.67,132.16,132.13,10.4582356]
["bitfinex","SOLUSD",1765095999648,0.67,132.16,132.13,29.37899545]
["bitfinex","SOLUSD",1765095999853,0.67,132.16,132.14,0.65]
["bitfinex","SOLUSD",1765096000065,0.67,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765096002243,0.67,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765096004043,0.67,132.16,132.14,8.21773119]
["bitfinex","SOLUSD",1765096005370,0.67000001,132.18,132.15,8.21659528]
["bitfinex","SOLUSD",1765096005565,1e-08,132.18,132.16,2.2402738]
["bitfinex","SOLUSD",1765096005740,1e-08,132.18,132.16,2.8902738]
["bitfinex","SOLUSD",1765096007772,1e-08,132.18,132.16,10.45629404]
["bitfinex","SOLUSD",1765096008276,1e-08,132.18,132.17,0.65]
["bitfinex","SOLUSD",1765096008572,1e-08,132.18,132.16,9.80629404]
["bitfinex","SOLUSD",1765096008746,1e-08,132.18,132.17,0.65]
["bitfinex","SOLUSD",1765096008951,1e-08,132.18,132.17,8.21601346]
["bitfinex","SOLUSD",1765096009679,1e-08,132.18,132.17,10.45628726]
["bitfinex","SOLUSD",1765096009974,1e-08,132.18,132.17,8.21601346]
["bitfinex","SOLUSD",1765096010473,1e-08,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096010853,1e-08,132.18,132.17,8.24601346]
["bitfinex","SOLUSD",1765096011776,1e-08,132.18,132.17,10.48628726]
["bitfinex","SOLUSD",1765096013666,1e-08,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096015078,1e-08,132.18,132.17,8.23601346]
["bitfinex","SOLUSD",1765096019457,1e-08,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096019996,0.67000001,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096030296,1e-08,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096030968,0.67000001,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096032081,1e-08,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096032395,1e-08,132.18,132.17,8.23601346]
["bitfinex","SOLUSD",1765096033194,1e-08,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765096034694,1e-08,132.18,132.17,8.23601346]
["bitfinex","SOLUSD",1765096037599,1e-08,132.18,132.17,20.03395813]
["bitfinex","SOLUSD",1765096039777,1e-08,132.18,132.17,23.0627697]
["bitfinex","SOLUSD",1765096040574,0.2,132.2,132.17,22.3927697]
["bitfinex","SOLUSD",1765096040797,0.2,132.2,132.19,19.80680867]
["bitfinex","SOLUSD",1765096041003,1e-08,132.2,132.19,28.10680867]
["bitfinex","SOLUSD",1765096041304,1e-08,132.2,132.19,31.82493236]
["bitfinex","SOLUSD",1765096043104,1e-08,132.2,132.19,39.3898011]
["bitfinex","SOLUSD",1765096053095,1e-08,132.2,132.19,36.36167741]
["bitfinex","SOLUSD",1765096053419,1e-08,132.2,132.19,39.3898011]
["bitfinex","SOLUSD",1765096057010,1e-08,132.2,132.19,35.67167741]
["bitfinex","SOLUSD",1765096057719,1e-08,132.2,132.19,36.36167741]
["bitfinex","SOLUSD",1765096063525,0.66000001,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1765096063707,0.66000001,132.2,132.19,15.86486874]
["bitfinex","SOLUSD",1765096065634,0.66000001,132.2,132.19,19.36281341]
["bitfinex","SOLUSD",1765096070031,1e-08,132.2,132.19,19.36281341]
["bitfinex","SOLUSD",1765096070838,0.71000001,132.2,132.19,15.86486874]
["bitfinex","SOLUSD",1765096071043,0.71000001,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1765096071339,0.71000001,132.2,132.19,11.06281341]
["bitfinex","SOLUSD",1765096076417,0.71000001,132.2,132.19,7.56486874]
["bitfinex","SOLUSD",1765096076741,0.71000001,132.2,132.19,11.06281341]
["bitfinex","SOLUSD",1765096077329,1e-08,132.2,132.19,11.76281341]
["bitfinex","SOLUSD",1765096077733,0.2,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765096077734,0.86,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765096077943,0.86,132.24,132.21,8.3]
["bitfinex","SOLUSD",1765096078246,0.86,132.24,132.23,3.49794467]
["bitfinex","SOLUSD",1765096078450,0.86,132.24,132.23,15.86258035]
["bitfinex","SOLUSD",1765096078746,0.86,132.24,132.23,19.36052502]
["bitfinex","SOLUSD",1765096080040,0.2,132.24,132.23,19.36052502]
["bitfinex","SOLUSD",1765096082447,0.2,132.24,132.23,20.06052502]
["bitfinex","SOLUSD",1765096082821,0.2,132.24,132.23,19.36052502]
["bitfinex","SOLUSD",1765096084253,0.86,132.24,132.23,19.36052502]
["bitfinex","SOLUSD",1765096084452,0.86,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096090343,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096090641,0.86,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096090941,0.2,132.24,132.23,18.79889577]
["bitfinex","SOLUSD",1765096091954,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096092857,0.2,132.24,132.23,18.79889577]
["bitfinex","SOLUSD",1765096093057,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096093236,0.2,132.24,132.23,18.79889577]
["bitfinex","SOLUSD",1765096094864,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096096158,0.2,132.24,132.23,18.79889577]
["bitfinex","SOLUSD",1765096097772,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096098148,0.2,132.24,132.23,18.79889577]
["bitfinex","SOLUSD",1765096098872,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096099048,0.86,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096101668,0.2,132.24,132.23,18.75889577]
["bitfinex","SOLUSD",1765096102368,0.2,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096102870,0.2,132.24,132.23,18.75889577]
["bitfinex","SOLUSD",1765096103385,0.2,132.24,132.23,27.70415745]
["bitfinex","SOLUSD",1765096103553,1e-08,132.24,132.23,27.70415745]
["bitfinex","SOLUSD",1765096108772,1e-08,132.24,132.23,16.52258035]
["bitfinex","SOLUSD",1765096108954,1e-08,132.24,132.23,18.75889577]
["bitfinex","SOLUSD",1765096109355,1e-08,132.24,132.23,10.45889577]
["bitfinex","SOLUSD",1765096109649,1e-08,132.24,132.23,18.75889577]
["bitfinex","SOLUSD",1765096111382,1e-08,132.24,132.23,21.78610279]
["bitfinex","SOLUSD",1765096112077,1e-08,132.24,132.23,30.73136447]
["bitfinex","SOLUSD",1765096112384,1e-08,132.24,132.23,21.78610279]
["bitfinex","SOLUSD",1765096113571,0.69000001,132.24,132.23,21.12610279]
["bitfinex","SOLUSD",1765096113984,1e-08,132.24,132.23,21.12610279]
["bitfinex","SOLUSD",1765096114661,1e-08,132.24,132.23,21.78610279]
["bitfinex","SOLUSD",1765096114863,0.69000001,132.24,132.23,18.09889577]
["bitfinex","SOLUSD",1765096121867,1e-08,132.24,132.23,27.70415745]
["bitfinex","SOLUSD",1765096122578,1e-08,132.24,132.23,30.73136447]
["bitfinex","SOLUSD",1765096123077,0.2,132.26,132.25,16.308864]
["bitfinex","SOLUSD",1765096123277,0.2,132.26,132.25,27.50517942]
["bitfinex","SOLUSD",1765096123775,0.2,132.26,132.25,30.53192831]
["bitfinex","SOLUSD",1765096124084,0.2,132.26,132.25,38.09336498]
["bitfinex","SOLUSD",1765096124292,0.2,132.28,132.25,38.09336498]
["bitfinex","SOLUSD",1765096124589,0.2,132.28,132.27,2.23631542]
["bitfinex","SOLUSD",1765096124799,0.2,132.28,132.27,10.53631542]
["bitfinex","SOLUSD",1765096124966,0.2,132.28,132.27,11.19631542]
["bitfinex","SOLUSD",1765096125484,0.2,132.28,132.27,21.78289965]
["bitfinex","SOLUSD",1765096139722,0.92,132.28,132.27,10.58658423]
["bitfinex","SOLUSD",1765096139923,0.92,132.28,132.27,18.09660875]
["bitfinex","SOLUSD",1765096140428,0.92,132.28,132.27,9.79660875]
["bitfinex","SOLUSD",1765096140618,0.92,132.28,132.27,18.09660875]
["bitfinex","SOLUSD",1765096144512,0.92,132.28,132.27,19.35297441]
["bitfinex","SOLUSD",1765096145633,0.92,132.28,132.27,15.86029333]
["bitfinex","SOLUSD",1765096147529,0.92,132.28,132.27,19.35297441]
["bitfinex","SOLUSD",1765096157030,0.92,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096157735,0.2,132.28,132.27,11.74297441]
["bitfinex","SOLUSD",1765096157927,0.2,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096158119,0.92,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096158638,0.2,132.28,132.27,11.74297441]
["bitfinex","SOLUSD",1765096160021,0.92,132.28,132.27,14.07949429]
["bitfinex","SOLUSD",1765096160220,0.92,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096161333,0.92,132.28,132.27,19.35297441]
["bitfinex","SOLUSD",1765096167140,0.92,132.28,132.25,19.35378687]
["bitfinex","SOLUSD",1765096167348,0.72,132.27,132.25,15.86110579]
["bitfinex","SOLUSD",1765096169164,0.72,132.27,132.25,19.35378687]
["bitfinex","SOLUSD",1765096170062,0.72,132.27,132.25,11.05378687]
["bitfinex","SOLUSD",1765096174077,0.72,132.27,132.25,7.56110579]
["bitfinex","SOLUSD",1765096174256,0.72,132.27,132.25,11.05378687]
["bitfinex","SOLUSD",1765096175860,0.2,132.28,132.26,4.21268108]
["bitfinex","SOLUSD",1765096176056,0.2,132.28,132.27,3.49268108]
["bitfinex","SOLUSD",1765096176268,0.92,132.28,132.27,3.49268108]
["bitfinex","SOLUSD",1765096177771,0.92,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096178770,0.92,132.28,132.27,11.77297441]
["bitfinex","SOLUSD",1765096178771,0.2,132.28,132.27,11.77297441]
["bitfinex","SOLUSD",1765096178958,0.2,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096179358,0.92,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096179857,0.2,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096180369,0.2,132.28,132.27,11.77297441]
["bitfinex","SOLUSD",1765096180764,0.2,132.28,132.27,14.79949429]
["bitfinex","SOLUSD",1765096187055,0.2,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096187256,0.2,132.28,132.27,11.77297441]
["bitfinex","SOLUSD",1765096187961,0.2,132.28,132.27,14.79949429]
["bitfinex","SOLUSD",1765096188475,0.92,132.28,132.26,7.56084443]
["bitfinex","SOLUSD",1765096188652,0.92,132.28,132.26,11.05352551]
["bitfinex","SOLUSD",1765096188854,0.72,132.27,132.26,11.05352551]
["bitfinex","SOLUSD",1765096189564,0.92,132.28,132.26,11.05352551]
["bitfinex","SOLUSD",1765096194685,0.2,132.28,132.27,3.49268108]
["bitfinex","SOLUSD",1765096195582,0.91,132.28,132.27,3.49268108]
["bitfinex","SOLUSD",1765096195796,0.91,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096196380,0.2,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096196583,0.91,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096202194,0.2,132.28,132.27,11.05297441]
["bitfinex","SOLUSD",1765096203780,0.2,132.28,132.27,20.05297441]
["bitfinex","SOLUSD",1765096204094,0.2,132.28,132.27,27.61115739]
["bitfinex","SOLUSD",1765096206381,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096225593,0.2,132.28,132.27,24.11847631]
["bitfinex","SOLUSD",1765096225792,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096227113,0.2,132.28,132.27,18.05275647]
["bitfinex","SOLUSD",1765096227406,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096227611,0.2,132.28,132.27,18.05275647]
["bitfinex","SOLUSD",1765096227991,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096228193,0.2,132.28,132.27,18.05275647]
["bitfinex","SOLUSD",1765096228601,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096228996,0.2,132.28,132.27,18.05275647]
["bitfinex","SOLUSD",1765096229198,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096229811,0.2,132.28,132.27,18.05275647]
["bitfinex","SOLUSD",1765096230007,0.2,132.28,132.27,26.35275647]
["bitfinex","SOLUSD",1765096230588,0.2,132.28,132.27,17.35275647]
["bitfinex","SOLUSD",1765096231328,19.48394688,132.28,132.21,0.7]
["bitfinex","SOLUSD",1765096231504,11.04422508,132.27,132.23,7.56219366]
["bitfinex","SOLUSD",1765096231819,11.72422508,132.27,132.23,9.79647382]
["bitfinex","SOLUSD",1765096232014,0.68,132.26,132.23,9.79647382]
["bitfinex","SOLUSD",1765096233819,0.68,132.26,132.24,2.93428016]
["bitfinex","SOLUSD",1765096234521,0.68,132.26,132.23,18.90645088]
["bitfinex","SOLUSD",1765096234705,0.68,132.26,132.24,2.23428016]
["bitfinex","SOLUSD",1765096235226,0.68,132.26,132.23,2.23428016]
["bitfinex","SOLUSD",1765096235803,0.68,132.26,132.23,10.53428016]
["bitfinex","SOLUSD",1765096237293,0.68,132.26,132.23,18.09630334]
["bitfinex","SOLUSD",1765096244129,0.68,132.26,132.23,18.79630334]
["bitfinex","SOLUSD",1765096244537,0.68,132.26,132.23,18.09630334]
["bitfinex","SOLUSD",1765096245039,0.68,132.26,132.23,18.79630334]
["bitfinex","SOLUSD",1765096245210,0.68,132.26,132.23,18.09630334]
["bitfinex","SOLUSD",1765096245410,0.68,132.26,132.23,18.79630334]
["bitfinex","SOLUSD",1765096251745,0.68,132.26,132.23,18.09630334]
["bitfinex","SOLUSD",1765096253354,2.23428016,132.24,132.2,33.66763358]
["bitfinex","SOLUSD",1765096253558,8.80994492,132.25,132.21,7.56341715]
["bitfinex","SOLUSD",1765096253743,0.7,132.25,132.23,2.23428016]
["bitfinex","SOLUSD",1765096254037,0.7,132.24,132.23,7.56241636]
["bitfinex","SOLUSD",1765096254227,42.67357752,132.28,132.23,7.56241636]
["bitfinex","SOLUSD",1765096254430,0.69,132.27,132.23,8.27241636]
["bitfinex","SOLUSD",1765096254942,0.69,132.27,132.23,18.80669652]
["bitfinex","SOLUSD",1765096255130,0.69,132.27,132.24,2.23428016]
["bitfinex","SOLUSD",1765096255332,0.69,132.27,132.23,18.80669652]
["bitfinex","SOLUSD",1765096255635,0.69,132.27,132.23,15.86241636]
["bitfinex","SOLUSD",1765096255814,0.69,132.27,132.23,18.80669652]
["bitfinex","SOLUSD",1765096256261,0.69,132.27,132.23,18.09669652]
["bitfinex","SOLUSD",1765096257748,0.69,132.27,132.23,15.86241636]
["bitfinex","SOLUSD",1765096258340,0.69,132.27,132.23,16.57241636]
["bitfinex","SOLUSD",1765096259541,10.48497936,132.27,132.23,8.3]
["bitfinex","SOLUSD",1765096260021,0.69,132.26,132.23,8.3]
["bitfinex","SOLUSD",1765096260541,10.48552617,132.26,132.23,8.3]
["bitfinex","SOLUSD",1765096260732,10.48552617,132.26,132.22,7.5630198]
["bitfinex","SOLUSD",1765096260733,8.25124601,132.26,132.22,7.5630198]
["bitfinex","SOLUSD",1765096260945,2.92428016,132.25,132.22,7.5630198]
["bitfinex","SOLUSD",1765096261127,25.31880892,132.28,132.23,8.2725643]
["bitfinex","SOLUSD",1765096261330,32.87858646,132.28,132.23,8.2725643]
["bitfinex","SOLUSD",1765096261538,2.23428016,132.26,132.21,2.23428016]
["bitfinex","SOLUSD",1765096261733,11.04422508,132.25,132.21,7.56352796]
["bitfinex","SOLUSD",1765096261929,11.04422508,132.25,132.2,15.86410197]
["bitfinex","SOLUSD",1765096262138,0.69,132.24,132.19,18.09896857]
["bitfinex","SOLUSD",1765096262444,2.92428016,132.24,132.19,10.53428016]
["bitfinex","SOLUSD",1765096262647,11.04422508,132.23,132.19,8.3]
["bitfinex","SOLUSD",1765096262828,2.23428016,132.22,132.18,7.56540298]
["bitfinex","SOLUSD",1765096263029,0.69,132.22,132.18,15.86540298]
["bitfinex","SOLUSD",1765096263350,0.69,132.21,132.18,15.86540298]
["bitfinex","SOLUSD",1765096264744,0.69,132.21,132.18,18.80968314]
["bitfinex","SOLUSD",1765096265338,0.69,132.21,132.18,16.57540298]
["bitfinex","SOLUSD",1765096265532,25.91988984,132.23,132.2,2.23428016]
["bitfinex","SOLUSD",1765096265724,0.69,132.22,132.19,2.94428016]
["bitfinex","SOLUSD",1765096267221,0.69,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765096268949,0.69,132.23,132.2,8.27429652]
["bitfinex","SOLUSD",1765096269733,0.69,132.23,132.2,11.77066266]
["bitfinex","SOLUSD",1765096272253,0.69,132.23,132.2,11.06066266]
["bitfinex","SOLUSD",1765096272757,0.69,132.23,132.2,11.77066266]
["bitfinex","SOLUSD",1765096272957,0.69,132.23,132.2,8.27429652]
["bitfinex","SOLUSD",1765096273156,0.69,132.23,132.2,11.77066266]
["bitfinex","SOLUSD",1765096278175,0.69,132.23,132.2,8.27429652]
["bitfinex","SOLUSD",1765096278668,0.69,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1765096278871,11.74916449,132.23,132.19,7.56476328]
["bitfinex","SOLUSD",1765096279367,0.69,132.22,132.19,8.27476328]
["bitfinex","SOLUSD",1765096279547,0.69,132.22,132.19,7.56476328]
["bitfinex","SOLUSD",1765096280164,0.69,132.22,132.19,8.27476328]
["bitfinex","SOLUSD",1765096280571,0.69,132.22,132.19,7.56476328]
["bitfinex","SOLUSD",1765096281373,0.69,132.22,132.19,8.25476328]
["bitfinex","SOLUSD",1765096281945,0.69,132.22,132.19,7.56476328]
["bitfinex","SOLUSD",1765096282472,11.74963283,132.22,132.18,15.86522202]
["bitfinex","SOLUSD",1765096282678,8.25326669,132.22,132.18,19.36158816]
["bitfinex","SOLUSD",1765096282846,0.72,132.21,132.18,19.36158816]
["bitfinex","SOLUSD",1765096283051,0.72,132.21,132.18,20.05158816]
["bitfinex","SOLUSD",1765096284479,0.72,132.21,132.18,16.55522202]
["bitfinex","SOLUSD",1765096285781,0.72,132.21,132.18,20.05158816]
["bitfinex","SOLUSD",1765096287564,0.72,132.22,132.19,4.18636614]
["bitfinex","SOLUSD",1765096288765,0.72,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765096291779,4.21636614,132.22,132.18,8.3]
["bitfinex","SOLUSD",1765096291962,11.77958028,132.22,132.18,15.86508242]
["bitfinex","SOLUSD",1765096292143,0.72,132.21,132.18,16.55508242]
["bitfinex","SOLUSD",1765096296987,0.72,132.21,132.18,8.25508242]
["bitfinex","SOLUSD",1765096299078,0.72,132.22,132.19,4.18636614]
["bitfinex","SOLUSD",1765096300185,0.72,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765096305187,0.72,132.22,132.2,8.25429652]
["bitfinex","SOLUSD",1765096307991,0.72,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1765096315799,0.67,132.23,132.2,8.26429652]
["bitfinex","SOLUSD",1765096317996,0.67,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1765096320503,0.67,132.23,132.2,8.26429652]
["bitfinex","SOLUSD",1765096321581,0.67,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1765096322708,8.80994492,132.22,132.19,7.56477523]
["bitfinex","SOLUSD",1765096323195,0.67,132.21,132.19,7.56477523]
["bitfinex","SOLUSD",1765096323383,0.67,132.22,132.19,11.06114137]
["bitfinex","SOLUSD",1765096323588,0.67,132.22,132.2,0.7]
["bitfinex","SOLUSD",1765096325417,0.67,132.22,132.2,8.26396779]
["bitfinex","SOLUSD",1765096326114,17.04198912,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765096326314,16.37198912,132.24,132.2,7.56396779]
["bitfinex","SOLUSD",1765096326507,0.67,132.23,132.2,8.26396779]
["bitfinex","SOLUSD",1765096327916,0.67,132.23,132.2,7.56396779]
["bitfinex","SOLUSD",1765096328110,0.67,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765096329901,0.67,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1765096330605,0.67,132.24,132.22,8.26315232]
["bitfinex","SOLUSD",1765096331321,0.67,132.24,132.22,7.56315232]
["bitfinex","SOLUSD",1765096331622,0.67,132.24,132.22,8.26315232]
["bitfinex","SOLUSD",1765096335225,0.67,132.25,132.22,7.56315232]
["bitfinex","SOLUSD",1765096335429,0.67,132.25,132.23,0.7]
["bitfinex","SOLUSD",1765096339608,0.67,132.25,132.22,10.50041772]
["bitfinex","SOLUSD",1765096340123,0.67,132.25,132.22,9.80041772]
["bitfinex","SOLUSD",1765096340329,0.67,132.25,132.23,0.7]
["bitfinex","SOLUSD",1765096341837,0.67,132.25,132.22,10.52041772]
["bitfinex","SOLUSD",1765096342406,0.67,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765096342606,41.68985625,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765096343021,0.71,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765096343730,0.71,132.25,132.22,9.80041772]
["bitfinex","SOLUSD",1765096344031,0.71,132.25,132.23,0.72]
["bitfinex","SOLUSD",1765096345143,8.80994492,132.24,132.21,7.56336992]
["bitfinex","SOLUSD",1765096345436,123.20122401,132.27,132.21,7.56336992]
["bitfinex","SOLUSD",1765096345437,23.42264715,132.27,132.23,7.5625565]
["bitfinex","SOLUSD",1765096345612,0.71,132.27,132.23,7.5625565]
["bitfinex","SOLUSD",1765096345811,0.71,132.27,132.24,0.72]
["bitfinex","SOLUSD",1765096348330,0.71,132.27,132.24,8.2817908]
["bitfinex","SOLUSD",1765096350339,0.71,132.27,132.24,10.5190562]
["bitfinex","SOLUSD",1765096353246,8.5,132.28,132.25,0.72]
["bitfinex","SOLUSD",1765096353455,8.5,132.28,132.25,2.9572654]
["bitfinex","SOLUSD",1765096353624,0.91,132.28,132.25,2.9572654]
["bitfinex","SOLUSD",1765096353924,0.91,132.28,132.26,0.72]
["bitfinex","SOLUSD",1765096355646,0.91,132.28,132.26,8.28057479]
["bitfinex","SOLUSD",1765096355815,0.91,132.28,132.26,7.56057479]
["bitfinex","SOLUSD",1765096358265,0.2,132.28,132.27,2.9572654]
["bitfinex","SOLUSD",1765096359940,0.2,132.28,132.27,10.51755873]
["bitfinex","SOLUSD",1765096375194,1e-08,132.28,132.27,10.51755873]
["bitfinex","SOLUSD",1765096375483,1e-08,132.28,132.27,13.54362068]
["bitfinex","SOLUSD",1765096381789,0.03000001,132.3,132.29,16.308864]
["bitfinex","SOLUSD",1765096381968,0.03000001,132.3,132.29,34.40527975]
["bitfinex","SOLUSD",1765096382174,0.03000001,132.3,132.29,18.09641575]
["bitfinex","SOLUSD",1765096382485,0.69000001,132.3,132.29,18.09641575]
["bitfinex","SOLUSD",1765096382778,0.69000001,132.3,132.26,16.998864]
["bitfinex","SOLUSD",1765096382779,0.69000001,132.3,132.28,7.559652]
["bitfinex","SOLUSD",1765096382985,0.69000001,132.3,132.27,7.56010557]
["bitfinex","SOLUSD",1765096382986,2.92726541,132.3,132.27,7.56010557]
["bitfinex","SOLUSD",1765096383361,0.66,132.29,132.27,7.56010557]
["bitfinex","SOLUSD",1765096383980,0.66,132.29,132.26,7.56068587]
["bitfinex","SOLUSD",1765096385386,2.8972654,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1765096385682,0.66,132.29,132.25,9.79870207]
["bitfinex","SOLUSD",1765096385867,0.66,132.28,132.26,2.2372654]
["bitfinex","SOLUSD",1765096388386,0.66,132.28,132.26,9.7980266]
["bitfinex","SOLUSD",1765096389193,0.66,132.28,132.26,7.56067182]
["bitfinex","SOLUSD",1765096390492,0.66,132.28,132.25,11.05506144]
["bitfinex","SOLUSD",1765096394876,11.71350057,132.28,132.24,11.05515861]
["bitfinex","SOLUSD",1765096395386,20.52390627,132.27,132.22,19.35657367]
["bitfinex","SOLUSD",1765096395786,0.66,132.26,132.22,19.35657367]
["bitfinex","SOLUSD",1765096399105,0.66,132.26,132.23,3.49362477]
["bitfinex","SOLUSD",1765096399883,8.22094733,132.26,132.23,3.49362477]
["bitfinex","SOLUSD",1765096400277,0.66,132.25,132.23,3.49362477]
["bitfinex","SOLUSD",1765096413418,0.66,132.25,132.22,19.35657367]
["bitfinex","SOLUSD",1765096413790,0.66,132.25,132.22,20.06657367]
["bitfinex","SOLUSD",1765096414413,0.66,132.25,132.23,3.49362477]
["bitfinex","SOLUSD",1765096418405,0.66,132.25,132.23,4.20362477]
["bitfinex","SOLUSD",1765096418820,0.66,132.25,132.23,3.49362477]
["bitfinex","SOLUSD",1765096423717,0.66,132.25,132.22,3.49362477]
["bitfinex","SOLUSD",1765096423923,0.66,132.25,132.22,4.20362477]
["bitfinex","SOLUSD",1765096424604,0.66,132.25,132.23,3.49362477]
["bitfinex","SOLUSD",1765096427418,17.10994492,132.27,132.24,4.20362477]
["bitfinex","SOLUSD",1765096427608,0.71,132.28,132.26,3.49362477]
["bitfinex","SOLUSD",1765096428011,0.71,132.28,132.26,4.20362477]
["bitfinex","SOLUSD",1765096428216,0.71,132.28,132.26,0.71]
["bitfinex","SOLUSD",1765096429022,0.71,132.28,132.25,11.76454356]
["bitfinex","SOLUSD",1765096434436,0.71,132.28,132.25,8.27091879]
["bitfinex","SOLUSD",1765096436235,0.71,132.28,132.25,11.05454356]
["bitfinex","SOLUSD",1765096436417,120.15937123,132.29,132.25,11.05454356]
["bitfinex","SOLUSD",1765096436418,120.86937123,132.29,132.26,8.25081988]
["bitfinex","SOLUSD",1765096437034,0.71,132.28,132.26,8.25081988]
["bitfinex","SOLUSD",1765096437638,120.15937123,132.29,132.26,11.74444465]
["bitfinex","SOLUSD",1765096437839,120.86937123,132.29,132.26,11.74444465]
["bitfinex","SOLUSD",1765096438137,0.71,132.28,132.26,8.25081988]
["bitfinex","SOLUSD",1765096438837,0.71,132.28,132.25,11.0548739]
["bitfinex","SOLUSD",1765096439031,0.71,132.28,132.26,0.69]
["bitfinex","SOLUSD",1765096440640,0.71,132.28,132.25,11.0548739]
["bitfinex","SOLUSD",1765096440938,0.71,132.28,132.25,11.7448739]
["bitfinex","SOLUSD",1765096449841,0.71,132.28,132.25,8.25124913]
["bitfinex","SOLUSD",1765096450046,0.71,132.28,132.25,11.7448739]
["bitfinex","SOLUSD",1765096452349,0.71,132.28,132.25,10.48689646]
["bitfinex","SOLUSD",1765096452764,8.26984738,132.28,132.22,23.39577105]
["bitfinex","SOLUSD",1765096453048,19.34559225,132.27,132.22,25.63141838]
["bitfinex","SOLUSD",1765096453357,9.51994492,132.27,132.23,2.92564733]
["bitfinex","SOLUSD",1765096453541,0.71,132.26,132.23,2.92564733]
["bitfinex","SOLUSD",1765096453854,0.71,132.26,132.23,9.79803573]
["bitfinex","SOLUSD",1765096454061,0.71,132.26,132.23,10.48803573]
["bitfinex","SOLUSD",1765096475786,8.27096919,132.26,132.23,2.23564733]
["bitfinex","SOLUSD",1765096476148,0.68,132.25,132.23,9.79820436]
["bitfinex","SOLUSD",1765096476461,0.68,132.25,132.23,10.46820436]
["bitfinex","SOLUSD",1765096488069,0.68,132.25,132.23,2.23564733]
["bitfinex","SOLUSD",1765096488262,0.68,132.25,132.22,9.79857111]
["bitfinex","SOLUSD",1765096488463,10.4772769,132.25,132.2,2.23564733]
["bitfinex","SOLUSD",1765096488663,2.23564733,132.24,132.19,30.11734783]
["bitfinex","SOLUSD",1765096488909,2.91564733,132.24,132.19,30.11734783]
["bitfinex","SOLUSD",1765096489063,0.68,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765096489396,0.68,132.23,132.2,8.23406335]
["bitfinex","SOLUSD",1765096489768,0.68,132.23,132.19,18.77027999]
["bitfinex","SOLUSD",1765096490175,8.24262768,132.23,132.19,18.77027999]
["bitfinex","SOLUSD",1765096490582,0.66,132.22,132.19,18.77027999]
["bitfinex","SOLUSD",1765096495591,0.66,132.22,132.19,16.53463266]
["bitfinex","SOLUSD",1765096495886,0.66,132.22,132.2,2.23564733]
["bitfinex","SOLUSD",1765096497092,0.66,132.22,132.19,18.77027999]
["bitfinex","SOLUSD",1765096502364,10.45910847,132.22,132.17,11.24564733]
["bitfinex","SOLUSD",1765096502874,0.66,132.21,132.17,11.24564733]
["bitfinex","SOLUSD",1765096503677,0.66,132.21,132.17,18.81144934]
["bitfinex","SOLUSD",1765096503678,8.22408514,132.21,132.17,18.81144934]
["bitfinex","SOLUSD",1765096504590,8.22408514,132.21,132.17,10.53564733]
["bitfinex","SOLUSD",1765096504793,2.89564733,132.2,132.16,0.71]
["bitfinex","SOLUSD",1765096505200,0.66,132.19,132.16,0.71]
["bitfinex","SOLUSD",1765096505498,0.66,132.19,132.16,10.5120048]
["bitfinex","SOLUSD",1765096506201,0.66,132.19,132.16,8.27635747]
["bitfinex","SOLUSD",1765096518508,0.66,132.19,132.16,7.56635747]
["bitfinex","SOLUSD",1765096518725,26.48111828,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765096519006,27.14111828,132.21,132.17,4.20848661]
["bitfinex","SOLUSD",1765096519308,8.2239319,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765096529331,0.72,132.2,132.18,0.71]
["bitfinex","SOLUSD",1765096530519,18.91713702,132.22,132.18,11.7737347]
["bitfinex","SOLUSD",1765096530701,9.02,132.24,132.19,3.49848661]
["bitfinex","SOLUSD",1765096530902,9.02,132.24,132.19,4.17848661]
["bitfinex","SOLUSD",1765096531094,0.72,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765096531619,0.72,132.23,132.2,8.2441258]
["bitfinex","SOLUSD",1765096533316,7.5621765,132.24,132.21,4.17848661]
["bitfinex","SOLUSD",1765096533918,7.5621765,132.24,132.22,4.17848661]
["bitfinex","SOLUSD",1765096534119,24.59045301,132.25,132.22,4.17848661]
["bitfinex","SOLUSD",1765096534320,24.59045301,132.25,132.21,7.56351854]
["bitfinex","SOLUSD",1765096534321,15.86109981,132.26,132.23,4.17848661]
["bitfinex","SOLUSD",1765096534518,0.72,132.26,132.24,3.49848661]
["bitfinex","SOLUSD",1765096534716,0.72,132.26,132.24,4.17848661]
["bitfinex","SOLUSD",1765096536007,0.72,132.26,132.24,3.49848661]
["bitfinex","SOLUSD",1765096536317,0.72,132.26,132.23,11.74106455]
["bitfinex","SOLUSD",1765096551638,0.68,132.27,132.24,4.20848661]
["bitfinex","SOLUSD",1765096555034,0.68,132.27,132.24,11.77041253]
["bitfinex","SOLUSD",1765096557715,0.68,132.27,132.25,3.49848661]
["bitfinex","SOLUSD",1765096558033,0.68,132.27,132.24,11.77041253]
["bitfinex","SOLUSD",1765096560247,0.68,132.27,132.24,8.27192592]
["bitfinex","SOLUSD",1765096560437,0.68,132.27,132.24,11.77041253]
["bitfinex","SOLUSD",1765096570456,23.86862829,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765096570751,24.58862829,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765096570947,0.72,132.27,132.25,0.68]
["bitfinex","SOLUSD",1765096571320,16.308864,132.28,132.26,3.49848661]
["bitfinex","SOLUSD",1765096571525,17.028864,132.28,132.26,3.49848661]
["bitfinex","SOLUSD",1765096571847,17.028864,132.28,132.26,4.17848661]
["bitfinex","SOLUSD",1765096572742,0.03000001,132.3,132.27,4.17848661]
["bitfinex","SOLUSD",1765096572927,0.03000001,132.3,132.28,3.49848661]
["bitfinex","SOLUSD",1765096573130,0.03000001,132.3,132.28,4.17848661]
["bitfinex","SOLUSD",1765096573431,0.03000001,132.3,132.29,0.68]
["bitfinex","SOLUSD",1765096576565,0.03000001,132.3,132.29,8.23915035]
["bitfinex","SOLUSD",1765096577056,0.03000001,132.3,132.29,10.47416719]
["bitfinex","SOLUSD",1765096579457,0.03000001,132.3,132.29,18.77416719]
["bitfinex","SOLUSD",1765096581664,0.03000001,132.3,132.29,41.46791506]
["bitfinex","SOLUSD",1765096588868,0.03000001,132.3,132.29,18.77416719]
["bitfinex","SOLUSD",1765096589167,0.03000001,132.3,132.29,21.80000023]
["bitfinex","SOLUSD",1765096589467,0.03000001,132.3,132.29,8.23915035]
["bitfinex","SOLUSD",1765096590672,0.03000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096590848,0.74000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096591372,0.03000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096591972,0.74000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096595162,0.03000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096596069,0.74000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096596665,0.03000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096596853,0.74000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096597052,0.03000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096597256,0.74000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096598069,0.03000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096599955,0.74000001,132.3,132.29,7.55915035]
["bitfinex","SOLUSD",1765096600573,0.03000001,132.3,132.29,10.49416719]
["bitfinex","SOLUSD",1765096600761,0.03000001,132.3,132.29,8.25915035]
["bitfinex","SOLUSD",1765096600959,0.03000001,132.3,132.29,10.49416719]
["bitfinex","SOLUSD",1765096603368,0.03000001,132.3,132.29,13.52000023]
["bitfinex","SOLUSD",1765096623994,0.2,132.32,132.31,16.308864]
["bitfinex","SOLUSD",1765096624206,0.2,132.32,132.31,26.84388084]
["bitfinex","SOLUSD",1765096624381,0.2,132.32,132.31,27.52388084]
["bitfinex","SOLUSD",1765096624576,0.2,132.32,132.31,30.54902737]
["bitfinex","SOLUSD",1765096625779,0.1,132.34,132.31,57.00205434]
["bitfinex","SOLUSD",1765096625979,0.1,132.34,132.33,2.23501684]
["bitfinex","SOLUSD",1765096626181,0.1,132.34,132.33,10.53501684]
["bitfinex","SOLUSD",1765096626379,0.1,132.34,132.33,11.21501684]
["bitfinex","SOLUSD",1765096626686,0.1,132.34,132.33,14.2399346]
["bitfinex","SOLUSD",1765096627013,0.79,132.38,132.33,14.2399346]
["bitfinex","SOLUSD",1765096627180,0.1,132.38,132.37,2.23501684]
["bitfinex","SOLUSD",1765096627386,0.1,132.38,132.37,10.53501684]
["bitfinex","SOLUSD",1765096627605,0.1,132.38,132.37,11.21501684]
["bitfinex","SOLUSD",1765096627793,0.1,132.38,132.37,21.79383034]
["bitfinex","SOLUSD",1765096628521,0.79,132.42,132.37,49.62035233]
["bitfinex","SOLUSD",1765096628690,0.79,132.42,132.4,2.23501684]
["bitfinex","SOLUSD",1765096629012,0.79,132.42,132.4,10.53501684]
["bitfinex","SOLUSD",1765096629301,0.1,132.42,132.41,2.23501684]
["bitfinex","SOLUSD",1765096629980,0.1,132.42,132.41,9.78731651]
["bitfinex","SOLUSD",1765096630298,0.1,132.42,132.41,10.46731651]
["bitfinex","SOLUSD",1765096630482,0.1,132.42,132.41,13.49040535]
["bitfinex","SOLUSD",1765096631189,0.1,132.42,132.41,12.81040535]
["bitfinex","SOLUSD",1765096631595,0.1,132.42,132.41,13.49040535]
["bitfinex","SOLUSD",1765096631784,0.69,132.45,132.41,32.37115453]
["bitfinex","SOLUSD",1765096631993,0.69,132.45,132.43,2.23501684]
["bitfinex","SOLUSD",1765096633013,0.69,132.45,132.42,10.53501684]
["bitfinex","SOLUSD",1765096633317,0.69,132.45,132.43,2.23501684]
["bitfinex","SOLUSD",1765096633623,0.69,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765096635507,0.69,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765096641212,16.308864,132.47,132.44,3.4843656]
["bitfinex","SOLUSD",1765096641414,0.68,132.46,132.45,3.4843656]
["bitfinex","SOLUSD",1765096641918,16.988864,132.47,132.45,3.4843656]
["bitfinex","SOLUSD",1765096642097,0.68,132.46,132.45,3.4843656]
["bitfinex","SOLUSD",1765096642612,0.68,132.46,132.44,9.01]
["bitfinex","SOLUSD",1765096642815,0.68,132.46,132.45,3.4843656]
["bitfinex","SOLUSD",1765096643416,0.68,132.46,132.45,11.03438447]
["bitfinex","SOLUSD",1765096643712,0.68,132.46,132.45,7.55001887]
["bitfinex","SOLUSD",1765096644605,0.68,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765096648201,0.68,132.48,132.45,11.74438447]
["bitfinex","SOLUSD",1765096649118,0.68,132.5,132.47,3.4843656]
["bitfinex","SOLUSD",1765096649293,0.68,132.5,132.48,11.7843656]
["bitfinex","SOLUSD",1765096649708,0.68,132.5,132.48,12.4943656]
["bitfinex","SOLUSD",1765096649911,0.68,132.51,132.49,3.4843656]
["bitfinex","SOLUSD",1765096650121,0.18,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765096650321,19.32884607,132.55,132.5,11.03153541]
["bitfinex","SOLUSD",1765096650711,3.4843656,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765096651300,3.4843656,132.54,132.5,11.03153541]
["bitfinex","SOLUSD",1765096651832,3.4843656,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765096652205,0.68,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765096654231,0.68,132.53,132.49,7.5475306]
["bitfinex","SOLUSD",1765096654408,0.68,132.53,132.49,11.7418962]
["bitfinex","SOLUSD",1765096654603,4.1643656,132.53,132.49,11.7418962]
["bitfinex","SOLUSD",1765096655238,0.68,132.52,132.49,11.7418962]
["bitfinex","SOLUSD",1765096656636,0.68,132.52,132.49,11.0318962]
["bitfinex","SOLUSD",1765096656929,4.1643656,132.52,132.49,7.5475306]
["bitfinex","SOLUSD",1765096657512,0.68,132.51,132.49,7.5475306]
["bitfinex","SOLUSD",1765096658113,7.54504213,132.54,132.49,7.5475306]
["bitfinex","SOLUSD",1765096658314,7.54504213,132.54,132.49,8.2575306]
["bitfinex","SOLUSD",1765096658315,3.4843656,132.53,132.49,8.2575306]
["bitfinex","SOLUSD",1765096658633,4.1643656,132.53,132.49,8.2575306]
["bitfinex","SOLUSD",1765096658833,0.68,132.52,132.49,8.2575306]
["bitfinex","SOLUSD",1765096660948,4.1643656,132.52,132.48,15.84827636]
["bitfinex","SOLUSD",1765096661130,0.68,132.52,132.48,15.84827636]
["bitfinex","SOLUSD",1765096661316,0.68,132.51,132.48,20.04264196]
["bitfinex","SOLUSD",1765096661516,0.68,132.51,132.48,19.33264196]
["bitfinex","SOLUSD",1765096661717,0.68,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765096662127,0.68,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765096662325,0.68,132.53,132.49,4.1943656]
["bitfinex","SOLUSD",1765096662636,0.68,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765096663139,0.68,132.53,132.5,11.74111689]
["bitfinex","SOLUSD",1765096663919,0.68,132.53,132.51,3.4843656]
["bitfinex","SOLUSD",1765096664223,0.68,132.53,132.5,11.74111689]
["bitfinex","SOLUSD",1765096665241,8.3,132.55,132.51,11.7406871]
["bitfinex","SOLUSD",1765096665447,0.68,132.54,132.51,11.7406871]
["bitfinex","SOLUSD",1765096666542,12.39431052,132.56,132.52,4.1943656]
["bitfinex","SOLUSD",1765096666732,0.1,132.56,132.54,3.4843656]
["bitfinex","SOLUSD",1765096666929,0.1,132.56,132.55,11.7843656]
["bitfinex","SOLUSD",1765096667126,0.1,132.56,132.55,12.4943656]
["bitfinex","SOLUSD",1765096668428,0.1,132.56,132.55,20.03868849]
["bitfinex","SOLUSD",1765096672122,0.1,132.56,132.55,16.55432289]
["bitfinex","SOLUSD",1765096672337,0.1,132.56,132.55,20.03868849]
["bitfinex","SOLUSD",1765096676437,1.569151,132.62,132.55,38.89949573]
["bitfinex","SOLUSD",1765096676639,1.569151,132.62,132.59,3.4843656]
["bitfinex","SOLUSD",1765096676842,1.569151,132.62,132.59,19.32600148]
["bitfinex","SOLUSD",1765096677049,2.269151,132.62,132.59,20.00600148]
["bitfinex","SOLUSD",1765096677653,2.269151,132.62,132.59,16.52163588]
["bitfinex","SOLUSD",1765096677854,0.7,132.61,132.58,11.02679032]
["bitfinex","SOLUSD",1765096678034,0.7,132.61,132.58,19.32679032]
["bitfinex","SOLUSD",1765096678555,0.7,132.61,132.58,20.00679032]
["bitfinex","SOLUSD",1765096678754,0.7,132.61,132.58,12.4643656]
["bitfinex","SOLUSD",1765096679531,0.7,132.61,132.58,20.00693882]
["bitfinex","SOLUSD",1765096679759,0.7,132.61,132.58,8.3]
["bitfinex","SOLUSD",1765096679947,3.4843656,132.59,132.56,7.54353464]
["bitfinex","SOLUSD",1765096680145,8.24093251,132.61,132.57,7.54290446]
["bitfinex","SOLUSD",1765096680345,0.7,132.6,132.57,7.54290446]
["bitfinex","SOLUSD",1765096680574,0.7,132.6,132.57,7.54282821]
["bitfinex","SOLUSD",1765096681256,0.7,132.6,132.57,11.02719381]
["bitfinex","SOLUSD",1765096681443,0.7,132.6,132.57,16.52282821]
["bitfinex","SOLUSD",1765096682761,0.7,132.6,132.57,20.00719381]
["bitfinex","SOLUSD",1765096683140,0.69,132.61,132.58,0.68]
["bitfinex","SOLUSD",1765096683541,2.259151,132.62,132.58,4.1643656]
["bitfinex","SOLUSD",1765096684544,0.69,132.61,132.59,7.54204691]
["bitfinex","SOLUSD",1765096684782,0.69,132.61,132.57,3.4843656]
["bitfinex","SOLUSD",1765096685075,0.69,132.61,132.58,7.54253838]
["bitfinex","SOLUSD",1765096685241,0.69,132.61,132.58,8.22253838]
["bitfinex","SOLUSD",1765096694947,0.69,132.61,132.58,27.07907782]
["bitfinex","SOLUSD",1765096695446,2.259151,132.62,132.59,0.68]
["bitfinex","SOLUSD",1765096695651,0.69,132.61,132.59,0.68]
["bitfinex","SOLUSD",1765096695854,1.569151,132.62,132.58,34.67907782]
["bitfinex","SOLUSD",1765096696152,2.259151,132.62,132.59,0.68]
["bitfinex","SOLUSD",1765096696853,1.569151,132.62,132.6,11.7843656]
["bitfinex","SOLUSD",1765096697064,1.569151,132.62,132.61,11.02527503]
["bitfinex","SOLUSD",1765096697253,1.569151,132.62,132.61,11.70527503]
["bitfinex","SOLUSD",1765096697460,1.569151,132.62,132.61,20.00527503]
["bitfinex","SOLUSD",1765096698367,1.569151,132.62,132.61,18.74418059]
["bitfinex","SOLUSD",1765096704262,1.569151,132.62,132.61,16.52090943]
["bitfinex","SOLUSD",1765096704470,1.569151,132.62,132.61,18.74418059]
["bitfinex","SOLUSD",1765096706057,1.569151,132.62,132.61,18.06418059]
["bitfinex","SOLUSD",1765096706257,1.569151,132.62,132.61,18.73418059]
["bitfinex","SOLUSD",1765096706756,2.239151,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765096707668,1.569151,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765096708374,2.239151,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765096708680,2.239151,132.62,132.6,15.82131934]
["bitfinex","SOLUSD",1765096709773,2.239151,132.62,132.6,7.54131934]
["bitfinex","SOLUSD",1765096710083,0.67,132.61,132.6,15.82131934]
["bitfinex","SOLUSD",1765096710485,0.67,132.61,132.59,18.85375708]
["bitfinex","SOLUSD",1765096710486,0.67,132.61,132.59,8.28]
["bitfinex","SOLUSD",1765096710658,2.89327116,132.61,132.59,8.28]
["bitfinex","SOLUSD",1765096710975,0.67,132.61,132.59,8.28]
["bitfinex","SOLUSD",1765096711180,0.67,132.6,132.59,8.28]
["bitfinex","SOLUSD",1765096711385,0.67,132.6,132.57,19.52756168]
["bitfinex","SOLUSD",1765096711577,0.67,132.6,132.57,27.80756168]
["bitfinex","SOLUSD",1765096711761,0.67,132.6,132.58,7.54241018]
["bitfinex","SOLUSD",1765096712859,2.89327116,132.6,132.58,7.54241018]
["bitfinex","SOLUSD",1765096713259,0.67,132.59,132.58,7.54241018]
["bitfinex","SOLUSD",1765096713598,0.67,132.6,132.58,7.54241018]
["bitfinex","SOLUSD",1765096717987,0.67,132.6,132.57,15.8230608]
["bitfinex","SOLUSD",1765096718289,2.89327116,132.6,132.57,15.8230608]
["bitfinex","SOLUSD",1765096718673,0.67,132.59,132.57,15.8230608]
["bitfinex","SOLUSD",1765096721598,0.67,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765096721896,2.89327116,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765096722397,0.67,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765096722594,0.67,132.58,132.57,8.28]
["bitfinex","SOLUSD",1765096722796,0.67,132.59,132.57,15.82318473]
["bitfinex","SOLUSD",1765096724894,0.67,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765096725201,2.89327116,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765096726500,2.89327116,132.6,132.57,16.49313846]
["bitfinex","SOLUSD",1765096727197,2.22327116,132.6,132.57,16.49313846]
["bitfinex","SOLUSD",1765096727380,0.67,132.59,132.57,16.49313846]
["bitfinex","SOLUSD",1765096728804,0.67,132.59,132.57,15.82313846]
["bitfinex","SOLUSD",1765096729301,2.89327116,132.59,132.57,15.82313846]
["bitfinex","SOLUSD",1765096729502,2.89327116,132.59,132.57,7.54313846]
["bitfinex","SOLUSD",1765096729706,0.67,132.58,132.57,7.54313846]
["bitfinex","SOLUSD",1765096730004,2.22327116,132.59,132.57,7.54313846]
["bitfinex","SOLUSD",1765096730181,2.89327116,132.59,132.57,7.54313846]
["bitfinex","SOLUSD",1765096731407,2.89327116,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765096731577,2.89327116,132.59,132.56,8.26375377]
["bitfinex","SOLUSD",1765096732985,2.22327116,132.59,132.56,8.26375377]
["bitfinex","SOLUSD",1765096733182,0.72,132.58,132.56,8.26375377]
["bitfinex","SOLUSD",1765096733400,2.22327116,132.59,132.56,8.26375377]
["bitfinex","SOLUSD",1765096733604,2.94327116,132.59,132.56,8.26375377]
["bitfinex","SOLUSD",1765096739925,2.22327116,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765096740129,2.94327116,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765096740334,0.72,132.58,132.56,7.54375377]
["bitfinex","SOLUSD",1765096740925,0.72,132.58,132.55,16.54407539]
["bitfinex","SOLUSD",1765096740926,2.94327116,132.58,132.55,16.54407539]
["bitfinex","SOLUSD",1765096741223,2.22327116,132.56,132.52,19.58429521]
["bitfinex","SOLUSD",1765096741528,2.22327116,132.56,132.54,7.54477486]
["bitfinex","SOLUSD",1765096741731,2.92327116,132.56,132.54,7.54477486]
["bitfinex","SOLUSD",1765096742630,2.92327116,132.55,132.53,15.82522115]
["bitfinex","SOLUSD",1765096743318,2.92327116,132.54,132.51,7.54624249]
["bitfinex","SOLUSD",1765096743524,2.22327116,132.52,132.5,15.82697273]
["bitfinex","SOLUSD",1765096744019,2.92327116,132.52,132.5,15.82697273]
["bitfinex","SOLUSD",1765096744420,0.7,132.56,132.51,0.71]
["bitfinex","SOLUSD",1765096744597,2.22327116,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765096744997,0.7,132.55,132.52,8.25603078]
["bitfinex","SOLUSD",1765096745434,0.7,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765096745927,0.7,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765096746130,0.7,132.55,132.52,8.25603078]
["bitfinex","SOLUSD",1765096746821,0.7,132.55,132.51,26.41240678]
["bitfinex","SOLUSD",1765096747121,2.92327116,132.57,132.52,11.23327116]
["bitfinex","SOLUSD",1765096747313,2.92327116,132.56,132.52,9.01]
["bitfinex","SOLUSD",1765096747508,2.92327116,132.56,132.53,0.71]
["bitfinex","SOLUSD",1765096747996,2.92327116,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765096749027,0.7,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765096752315,2.92327116,132.56,132.53,7.54522595]
["bitfinex","SOLUSD",1765096752631,2.92327116,132.56,132.53,8.25522595]
["bitfinex","SOLUSD",1765096754018,16.35318452,132.57,132.53,7.54522595]
["bitfinex","SOLUSD",1765096754019,2.92327116,132.55,132.53,7.54522595]
["bitfinex","SOLUSD",1765096756132,2.22327116,132.55,132.53,7.54522595]
["bitfinex","SOLUSD",1765096756312,0.7,132.57,132.53,7.54522595]
["bitfinex","SOLUSD",1765096756513,2.92327116,132.56,132.53,8.25522595]
["bitfinex","SOLUSD",1765096760417,4.17912387,132.56,132.53,8.25522595]
["bitfinex","SOLUSD",1765096763957,4.17912387,132.56,132.53,8.22522595]
["bitfinex","SOLUSD",1765096764647,0.7,132.56,132.53,8.22522595]
["bitfinex","SOLUSD",1765096766351,0.71,132.58,132.54,0.68]
["bitfinex","SOLUSD",1765096766649,4.18912387,132.58,132.54,0.68]
["bitfinex","SOLUSD",1765096767653,3.47912387,132.58,132.54,8.2243743]
["bitfinex","SOLUSD",1765096767855,0.71,132.57,132.54,8.2243743]
["bitfinex","SOLUSD",1765096768727,4.18912387,132.57,132.54,15.8243743]
["bitfinex","SOLUSD",1765096769146,0.71,132.56,132.54,15.8243743]
["bitfinex","SOLUSD",1765096770048,3.47912387,132.56,132.54,16.5043743]
["bitfinex","SOLUSD",1765096770749,4.18912387,132.56,132.54,7.5443743]
["bitfinex","SOLUSD",1765096770938,4.18912387,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765096771339,0.71,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765096771541,4.18912387,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765096771948,3.47912387,132.57,132.54,8.2246577]
["bitfinex","SOLUSD",1765096772256,0.71,132.56,132.54,7.5446577]
["bitfinex","SOLUSD",1765096775958,0.71,132.56,132.53,8.22526211]
["bitfinex","SOLUSD",1765096776944,0.71,132.56,132.53,7.54526211]
["bitfinex","SOLUSD",1765096777146,0.71,132.56,132.53,8.22526211]
["bitfinex","SOLUSD",1765096778557,4.18912387,132.56,132.53,7.54526211]
["bitfinex","SOLUSD",1765096779051,4.18912387,132.56,132.53,8.22526211]
["bitfinex","SOLUSD",1765096780334,0.71,132.55,132.53,7.54526211]
["bitfinex","SOLUSD",1765096780661,4.18912387,132.56,132.53,8.22526211]
["bitfinex","SOLUSD",1765096781156,3.47912387,132.56,132.53,8.22526211]
["bitfinex","SOLUSD",1765096781345,4.18912387,132.56,132.53,8.22526211]
["bitfinex","SOLUSD",1765096785264,0.71,132.56,132.54,0.68]
["bitfinex","SOLUSD",1765096786243,11.73238441,132.57,132.54,0.68]
["bitfinex","SOLUSD",1765096787866,16.308864,132.59,132.54,11.70400466]
["bitfinex","SOLUSD",1765096788072,7.54204709,132.59,132.55,3.47912387]
["bitfinex","SOLUSD",1765096788365,7.54204709,132.59,132.55,4.15912387]
["bitfinex","SOLUSD",1765096788565,7.54204709,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096788766,8.25204709,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096791741,11.73117096,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096792152,11.02117096,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096792353,11.73117096,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096795268,0.71,132.58,132.56,0.68]
["bitfinex","SOLUSD",1765096796378,11.02117096,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096796562,11.73117096,132.59,132.56,0.68]
["bitfinex","SOLUSD",1765096797075,4.18912387,132.59,132.56,8.22360524]
["bitfinex","SOLUSD",1765096798175,11.73123132,132.59,132.56,8.22360524]
["bitfinex","SOLUSD",1765096800480,3.47912387,132.58,132.53,3.47912387]
["bitfinex","SOLUSD",1765096800686,3.47912387,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765096801384,4.18912387,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765096802488,4.18912387,132.56,132.53,7.54526205]
["bitfinex","SOLUSD",1765096802691,4.18912387,132.56,132.53,8.23526205]
["bitfinex","SOLUSD",1765096802986,0.71,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765096803160,4.18912387,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765096804490,4.18912387,132.56,132.53,8.23526205]
["bitfinex","SOLUSD",1765096805764,4.18912387,132.56,132.54,0.69]
["bitfinex","SOLUSD",1765096807980,4.18912387,132.55,132.52,16.53590527]
["bitfinex","SOLUSD",1765096808183,4.18912387,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765096808386,3.47912387,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765096809884,7.54318473,132.57,132.53,0.69]
["bitfinex","SOLUSD",1765096810093,3.47912387,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765096811193,4.18912387,132.56,132.53,8.23528614]
["bitfinex","SOLUSD",1765096812017,11.7329337,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765096812317,3.47912387,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765096821538,3.47912387,132.54,132.51,7.54659796]
["bitfinex","SOLUSD",1765096821835,3.47912387,132.53,132.52,0.72]
["bitfinex","SOLUSD",1765096822131,3.47912387,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765096822329,2.2274055,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765096824332,18.5362695,132.56,132.52,8.26593749]
["bitfinex","SOLUSD",1765096824638,2.2274055,132.56,132.52,8.26593749]
["bitfinex","SOLUSD",1765096824841,2.2274055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765096825139,2.9074055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765096825440,2.9074055,132.56,132.53,8.26527333]
["bitfinex","SOLUSD",1765096833146,2.2274055,132.55,132.53,8.26527333]
["bitfinex","SOLUSD",1765096835342,2.2274055,132.55,132.51,26.41247966]
["bitfinex","SOLUSD",1765096835548,2.2274055,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765096835850,2.2274055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765096836033,2.9074055,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765096836232,2.2274055,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765096837557,2.2274055,132.55,132.53,8.2654368]
["bitfinex","SOLUSD",1765096838436,2.2274055,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765096841058,2.9074055,132.54,132.52,7.54597593]
["bitfinex","SOLUSD",1765096841258,2.2274055,132.54,132.51,7.54640764]
["bitfinex","SOLUSD",1765096841550,2.2274055,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765096842832,2.9074055,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765096843254,2.2274055,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765096843442,2.9074055,132.54,132.52,0.72]
["bitfinex","SOLUSD",1765096843639,0.68,132.54,132.51,7.54640764]
["bitfinex","SOLUSD",1765096843847,2.2274055,132.53,132.51,8.26640764]
["bitfinex","SOLUSD",1765096845137,2.2274055,132.52,132.49,34.69583975]
["bitfinex","SOLUSD",1765096845444,2.2274055,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765096846655,2.9074055,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765096847061,2.9074055,132.52,132.49,15.827298]
["bitfinex","SOLUSD",1765096847062,2.9074055,132.52,132.49,8.267298]
["bitfinex","SOLUSD",1765096847556,2.9074055,132.52,132.49,7.547298]
["bitfinex","SOLUSD",1765096847766,2.9074055,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765096848053,2.2274055,132.52,132.5,0.72]
["bitfinex","SOLUSD",1765096848251,2.2274055,132.55,132.5,8.26684274]
["bitfinex","SOLUSD",1765096848556,2.2274055,132.55,132.5,15.81222354]
["bitfinex","SOLUSD",1765096848738,2.2274055,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765096848939,2.9074055,132.55,132.51,0.72]
["bitfinex","SOLUSD",1765096849347,0.68,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765096849848,0.68,132.55,132.52,8.26603078]
["bitfinex","SOLUSD",1765096850562,0.68,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765096850944,0.68,132.55,132.52,8.25603078]
["bitfinex","SOLUSD",1765096854370,0.68,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765096856467,0.68,132.55,132.52,7.54589151]
["bitfinex","SOLUSD",1765096856671,10.45179977,132.55,132.51,8.21638089]
["bitfinex","SOLUSD",1765096856971,10.45179977,132.55,132.52,8.21597067]
["bitfinex","SOLUSD",1765096861885,2.2274055,132.53,132.5,8.21716981]
["bitfinex","SOLUSD",1765096862190,2.2274055,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765096862359,0.71,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765096863881,22.65946599,132.55,132.51,8.21639889]
["bitfinex","SOLUSD",1765096864059,2.2274055,132.55,132.51,8.21639889]
["bitfinex","SOLUSD",1765096864382,25.34386617,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765096864589,27.57127167,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765096865083,27.57127167,132.56,132.52,8.21592626]
["bitfinex","SOLUSD",1765096865489,27.57127167,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765096866185,2.2274055,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765096866364,2.9374055,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765096866882,0.71,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765096867675,7.54592626,132.56,132.53,8.21499952]
["bitfinex","SOLUSD",1765096867881,7.5433993,132.57,132.53,8.21499952]
["bitfinex","SOLUSD",1765096868088,7.5433993,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765096870487,7.5433993,132.57,132.54,8.21486162]
["bitfinex","SOLUSD",1765096870872,7.5433993,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765096871195,9.7708048,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765096871490,9.7708048,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765096871691,10.4808048,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765096872273,2.9374055,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765096873193,2.2274055,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765096874282,24.56170053,132.58,132.54,8.21482902]
["bitfinex","SOLUSD",1765096874482,2.2274055,132.57,132.54,8.21482902]
["bitfinex","SOLUSD",1765096874680,24.56170053,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765096874886,2.2274055,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765096876780,2.9374055,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765096876979,16.308864,132.58,132.55,8.21428443]
["bitfinex","SOLUSD",1765096877184,19.2462695,132.58,132.55,8.21428443]
["bitfinex","SOLUSD",1765096877782,19.2462695,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765096878179,16.308864,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765096878386,18.5362695,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765096880100,2.2274055,132.57,132.55,8.21428443]
["bitfinex","SOLUSD",1765096882103,2.2274055,132.57,132.56,0.72]
["bitfinex","SOLUSD",1765096883485,2.2274055,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765096884098,2.2274055,132.58,132.55,7.54405004]
["bitfinex","SOLUSD",1765096884309,2.9274055,132.58,132.55,8.26405004]
["bitfinex","SOLUSD",1765096884509,4.17850388,132.58,132.55,8.26405004]
["bitfinex","SOLUSD",1765096884994,3.47850388,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765096885599,3.47850388,132.58,132.56,8.26356555]
["bitfinex","SOLUSD",1765096889514,3.47850388,132.59,132.57,0.72]
["bitfinex","SOLUSD",1765096889723,11.75850388,132.6,132.57,8.26292918]
["bitfinex","SOLUSD",1765096890097,11.75850388,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765096890692,12.45850388,132.6,132.57,7.54292918]
["bitfinex","SOLUSD",1765096890893,12.45850388,132.6,132.57,8.26292918]
["bitfinex","SOLUSD",1765096891099,12.45850388,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765096891597,11.75850388,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765096892919,12.45850388,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765096894005,11.75850388,132.6,132.58,0.72]
["bitfinex","SOLUSD",1765096894209,8.28,132.6,132.58,8.26239905]
["bitfinex","SOLUSD",1765096894410,107.77850388,132.61,132.58,8.26239905]
["bitfinex","SOLUSD",1765096894621,3.47850388,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765096895618,3.47850388,132.61,132.59,8.26192541]
["bitfinex","SOLUSD",1765096896318,3.47850388,132.61,132.59,0.72]
["bitfinex","SOLUSD",1765096896319,3.47850388,132.6,132.59,0.72]
["bitfinex","SOLUSD",1765096897800,3.47850388,132.6,132.59,8.26204691]
["bitfinex","SOLUSD",1765096898527,3.47850388,132.61,132.59,8.26204691]
["bitfinex","SOLUSD",1765096899597,1.569151,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765096900900,1.569151,132.62,132.61,7.54090943]
["bitfinex","SOLUSD",1765096901411,1.569151,132.62,132.61,8.26090943]
["bitfinex","SOLUSD",1765096903825,1.569151,132.62,132.61,11.73941331]
["bitfinex","SOLUSD",1765096904108,1.569151,132.62,132.61,8.26090943]
["bitfinex","SOLUSD",1765096905510,1.569151,132.62,132.61,11.73941331]
["bitfinex","SOLUSD",1765096906813,1.569151,132.62,132.61,15.91791719]
["bitfinex","SOLUSD",1765096907336,1.569151,132.62,132.61,12.43941331]
["bitfinex","SOLUSD",1765096909044,1.569151,132.62,132.61,15.91791719]
["bitfinex","SOLUSD",1765096910713,1.569151,132.62,132.61,12.43941331]
["bitfinex","SOLUSD",1765096911032,1.569151,132.62,132.61,15.91791719]
["bitfinex","SOLUSD",1765096913543,1.569151,132.62,132.61,12.43941331]
["bitfinex","SOLUSD",1765096913724,1.569151,132.62,132.61,15.91791719]
["bitfinex","SOLUSD",1765096917248,1.569151,132.62,132.61,24.19791719]
["bitfinex","SOLUSD",1765096918734,1.569151,132.62,132.61,15.91791719]
["bitfinex","SOLUSD",1765096918929,1.569151,132.62,132.61,24.19791719]
["bitfinex","SOLUSD",1765096920324,1.569151,132.62,132.61,20.71941331]
["bitfinex","SOLUSD",1765096920525,2.279151,132.62,132.6,7.54126816]
["bitfinex","SOLUSD",1765096920724,0.71,132.61,132.6,7.54126816]
["bitfinex","SOLUSD",1765096920922,0.71,132.61,132.59,7.54188104]
["bitfinex","SOLUSD",1765096921147,4.18850388,132.61,132.59,7.54188104]
["bitfinex","SOLUSD",1765096921537,0.68,132.6,132.59,7.54188104]
["bitfinex","SOLUSD",1765096921839,0.68,132.6,132.59,7.54204691]
["bitfinex","SOLUSD",1765096922433,0.68,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765096922636,0.68,132.6,132.58,8.21261577]
["bitfinex","SOLUSD",1765096923152,0.68,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1765096924029,0.68,132.6,132.58,8.21261577]
["bitfinex","SOLUSD",1765096925055,4.15850388,132.61,132.58,8.21261577]
["bitfinex","SOLUSD",1765096925537,0.68,132.6,132.58,8.21261577]
["bitfinex","SOLUSD",1765096925738,4.15850388,132.61,132.58,8.21261577]
["bitfinex","SOLUSD",1765096926751,0.68,132.6,132.58,8.21261577]
["bitfinex","SOLUSD",1765096929461,3.47850388,132.61,132.58,8.21261577]
["bitfinex","SOLUSD",1765096929639,4.15850388,132.61,132.58,8.21261577]
["bitfinex","SOLUSD",1765096930154,0.68,132.6,132.57,15.82298935]
["bitfinex","SOLUSD",1765096930453,4.15850388,132.6,132.57,7.54298935]
["bitfinex","SOLUSD",1765096930841,0.68,132.59,132.57,7.54298935]
["bitfinex","SOLUSD",1765096931469,0.68,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765096932345,0.68,132.59,132.56,8.21375377]
["bitfinex","SOLUSD",1765096932544,4.15850388,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765096932738,4.15850388,132.59,132.56,8.21375377]
["bitfinex","SOLUSD",1765096933247,0.68,132.59,132.56,8.21375377]
["bitfinex","SOLUSD",1765096933446,18.56060404,132.61,132.56,8.21375377]
["bitfinex","SOLUSD",1765096933447,0.68,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1765096933769,0.68,132.61,132.59,0.67]
["bitfinex","SOLUSD",1765096934352,0.68,132.61,132.58,8.21261577]
["bitfinex","SOLUSD",1765096938475,0.68,132.61,132.58,7.54261577]
["bitfinex","SOLUSD",1765096938676,1.569151,132.62,132.59,8.21191947]
["bitfinex","SOLUSD",1765096938883,1.569151,132.62,132.59,11.69042335]
["bitfinex","SOLUSD",1765096939060,1.569151,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765096939283,2.249151,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765096940696,1.569151,132.62,132.6,8.21133791]
["bitfinex","SOLUSD",1765096948185,0.7,132.61,132.6,7.54133791]
["bitfinex","SOLUSD",1765096948499,4.4935312,132.62,132.6,7.54133791]
["bitfinex","SOLUSD",1765096949113,3.7935312,132.62,132.59,7.5419315]
["bitfinex","SOLUSD",1765096949275,18.5332442,132.6,132.51,2.2243802]
["bitfinex","SOLUSD",1765096949591,2.2243802,132.54,132.51,44.16465776]
["bitfinex","SOLUSD",1765096949792,2.2243802,132.54,132.51,27.85579376]
["bitfinex","SOLUSD",1765096950100,2.9243802,132.54,132.51,27.85579376]
["bitfinex","SOLUSD",1765096950300,2.9243802,132.54,132.51,16.53640646]
["bitfinex","SOLUSD",1765096951101,2.9243802,132.54,132.52,8.3]
["bitfinex","SOLUSD",1765096951280,2.2243802,132.53,132.52,8.3]
["bitfinex","SOLUSD",1765096951607,0.7,132.54,132.52,15.84603007]
["bitfinex","SOLUSD",1765096956511,2.9243802,132.54,132.52,15.84603007]
["bitfinex","SOLUSD",1765096959092,0.7,132.54,132.52,16.53603007]
["bitfinex","SOLUSD",1765096959499,0.7,132.54,132.52,15.84603007]
["bitfinex","SOLUSD",1765096963030,2.9243802,132.54,132.52,15.84603007]
["bitfinex","SOLUSD",1765096963934,2.9243802,132.54,132.52,16.53603007]
["bitfinex","SOLUSD",1765096964433,7.54318473,132.57,132.52,16.53603007]
["bitfinex","SOLUSD",1765096964613,0.7,132.55,132.52,16.53603007]
["bitfinex","SOLUSD",1765096964926,2.2243802,132.58,132.53,2.9143802]
["bitfinex","SOLUSD",1765096965227,10.46642711,132.59,132.54,8.3]
["bitfinex","SOLUSD",1765096965423,2.9243802,132.6,132.54,11.2143802]
["bitfinex","SOLUSD",1765096965609,2.9243802,132.6,132.55,2.9143802]
["bitfinex","SOLUSD",1765096965811,0.7,132.6,132.55,2.9143802]
["bitfinex","SOLUSD",1765096966109,0.7,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765096966309,0.7,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765096967236,2.9243802,132.59,132.56,7.54344032]
["bitfinex","SOLUSD",1765096967415,2.9243802,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765096967736,2.2243802,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765096968239,2.9243802,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765096974540,2.9243802,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765096974835,0.7,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765096975041,2.2243802,132.58,132.57,8.3]
["bitfinex","SOLUSD",1765096976630,2.9243802,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765096977020,2.9243802,132.59,132.56,8.23344032]
["bitfinex","SOLUSD",1765096977225,2.9243802,132.59,132.57,8.3]
["bitfinex","SOLUSD",1765096979959,2.2243802,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765096980134,2.2243802,132.58,132.57,8.3]
["bitfinex","SOLUSD",1765096982186,2.2243802,132.58,132.53,7.54507891]
["bitfinex","SOLUSD",1765096982187,10.47703578,132.58,132.53,7.54507891]
["bitfinex","SOLUSD",1765096982331,2.2243802,132.56,132.55,8.3]
["bitfinex","SOLUSD",1765096983376,2.2243802,132.56,132.55,8.99]
["bitfinex","SOLUSD",1765096983734,2.2243802,132.57,132.55,16.53425297]
["bitfinex","SOLUSD",1765096983951,2.2243802,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765096984143,2.9343802,132.58,132.56,0.69]
["bitfinex","SOLUSD",1765096984356,2.2243802,132.57,132.55,16.53425297]
["bitfinex","SOLUSD",1765096986464,2.2243802,132.57,132.56,0.69]
["bitfinex","SOLUSD",1765096986649,2.2243802,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765096987449,2.2243802,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1765096987675,2.2243802,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765096988977,0.71,132.6,132.58,8.99]
["bitfinex","SOLUSD",1765096989276,2.2243802,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765096991659,2.9343802,132.59,132.58,8.3]
["bitfinex","SOLUSD",1765096991876,2.9343802,132.59,132.57,15.8431342]
["bitfinex","SOLUSD",1765096992078,2.2243802,132.58,132.57,16.5331342]
["bitfinex","SOLUSD",1765096992570,0.71,132.6,132.57,16.5331342]
["bitfinex","SOLUSD",1765096992758,18.5332442,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765096993181,19.2432442,132.61,132.58,0.69]
["bitfinex","SOLUSD",1765096994172,4.5035312,132.62,132.58,8.23234659]
["bitfinex","SOLUSD",1765096994691,4.5035312,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765096996293,4.5035312,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765096996471,1.569151,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1765096996791,3.7935312,132.62,132.6,16.53147812]
["bitfinex","SOLUSD",1765096996991,4.5035312,132.62,132.6,16.53147812]
["bitfinex","SOLUSD",1765096997287,2.279151,132.62,132.6,15.84147812]
["bitfinex","SOLUSD",1765096997483,1.569151,132.62,132.61,0.69]
["bitfinex","SOLUSD",1765096998409,1.569151,132.62,132.61,8.23090943]
["bitfinex","SOLUSD",1765097004504,1.569151,132.62,132.61,8.99]
["bitfinex","SOLUSD",1765097004709,1.569151,132.62,132.61,8.3]
["bitfinex","SOLUSD",1765097004999,3.7935312,132.62,132.61,8.3]
["bitfinex","SOLUSD",1765097005391,4.5135312,132.62,132.6,15.8412641]
["bitfinex","SOLUSD",1765097005593,0.72,132.61,132.6,15.8412641]
["bitfinex","SOLUSD",1765097005784,2.289151,132.62,132.6,15.8412641]
["bitfinex","SOLUSD",1765097006103,4.5135312,132.62,132.6,15.8412641]
["bitfinex","SOLUSD",1765097006587,5.76537574,132.62,132.6,15.8412641]
["bitfinex","SOLUSD",1765097007916,0.72,132.61,132.6,7.5412641]
["bitfinex","SOLUSD",1765097008123,0.72,132.61,132.59,15.82180727]
["bitfinex","SOLUSD",1765097009217,0.72,132.61,132.59,16.48180727]
["bitfinex","SOLUSD",1765097009800,0.72,132.61,132.59,15.82180727]
["bitfinex","SOLUSD",1765097010503,4.19622474,132.61,132.59,15.82180727]
["bitfinex","SOLUSD",1765097011006,4.19622474,132.61,132.59,7.54180727]
["bitfinex","SOLUSD",1765097011208,4.19622474,132.61,132.59,15.82180727]
["bitfinex","SOLUSD",1765097011713,3.47622474,132.6,132.58,7.54245507]
["bitfinex","SOLUSD",1765097011945,4.19622474,132.6,132.58,15.82245507]
["bitfinex","SOLUSD",1765097012108,3.47622474,132.6,132.58,15.82245507]
["bitfinex","SOLUSD",1765097012312,4.19622474,132.6,132.58,15.82245507]
["bitfinex","SOLUSD",1765097015945,0.72,132.59,132.57,15.82298066]
["bitfinex","SOLUSD",1765097016455,4.19622474,132.59,132.57,15.82298066]
["bitfinex","SOLUSD",1765097016748,0.72,132.59,132.57,15.82298066]
["bitfinex","SOLUSD",1765097018228,0.72,132.59,132.57,7.54298066]
["bitfinex","SOLUSD",1765097018434,4.19622474,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765097018836,0.72,132.58,132.57,8.28]
["bitfinex","SOLUSD",1765097019029,3.47622474,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765097019228,4.19622474,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765097020244,0.72,132.58,132.57,8.28]
["bitfinex","SOLUSD",1765097021547,3.47622474,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765097021855,4.19622474,132.59,132.57,8.94]
["bitfinex","SOLUSD",1765097022447,4.19622474,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765097022762,0.72,132.58,132.57,8.28]
["bitfinex","SOLUSD",1765097023356,4.19622474,132.59,132.57,8.28]
["bitfinex","SOLUSD",1765097025056,4.19622474,132.58,132.55,7.54410706]
["bitfinex","SOLUSD",1765097025257,3.47622474,132.57,132.55,15.82410706]
["bitfinex","SOLUSD",1765097025459,4.19622474,132.57,132.55,15.82410706]
["bitfinex","SOLUSD",1765097025649,4.19622474,132.57,132.55,16.48410706]
["bitfinex","SOLUSD",1765097027545,0.72,132.57,132.55,16.48410706]
["bitfinex","SOLUSD",1765097028561,4.19622474,132.58,132.55,16.48410706]
["bitfinex","SOLUSD",1765097032248,3.47622474,132.58,132.55,16.48410706]
["bitfinex","SOLUSD",1765097032443,0.71,132.57,132.55,16.48410706]
["bitfinex","SOLUSD",1765097032667,3.47622474,132.58,132.55,16.48410706]
["bitfinex","SOLUSD",1765097032877,4.18622474,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097033672,4.18622474,132.58,132.55,15.82410706]
["bitfinex","SOLUSD",1765097033881,4.18622474,132.58,132.55,16.54410706]
["bitfinex","SOLUSD",1765097034280,3.47622474,132.58,132.55,16.54410706]
["bitfinex","SOLUSD",1765097034574,4.18622474,132.57,132.55,16.54410706]
["bitfinex","SOLUSD",1765097034777,7.54213062,132.59,132.55,16.54410706]
["bitfinex","SOLUSD",1765097034778,3.47622474,132.56,132.55,8.26410706]
["bitfinex","SOLUSD",1765097035075,3.47622474,132.56,132.54,7.54465115]
["bitfinex","SOLUSD",1765097035259,3.47622474,132.55,132.54,15.82465115]
["bitfinex","SOLUSD",1765097037598,4.18622474,132.55,132.54,15.82465115]
["bitfinex","SOLUSD",1765097037763,4.18622474,132.55,132.54,8.28]
["bitfinex","SOLUSD",1765097038482,4.18622474,132.55,132.49,19.78508874]
["bitfinex","SOLUSD",1765097038483,11.73054763,132.55,132.5,8.26682234]
["bitfinex","SOLUSD",1765097038782,3.47622474,132.53,132.51,8.28]
["bitfinex","SOLUSD",1765097038988,3.47622474,132.53,132.51,9.0]
["bitfinex","SOLUSD",1765097039296,4.18622474,132.53,132.51,8.28]
["bitfinex","SOLUSD",1765097039587,4.18622474,132.53,132.51,9.0]
["bitfinex","SOLUSD",1765097040059,3.47622474,132.53,132.51,9.0]
["bitfinex","SOLUSD",1765097040981,3.47622474,132.53,132.51,8.5]
["bitfinex","SOLUSD",1765097041286,3.47622474,132.53,132.51,9.02]
["bitfinex","SOLUSD",1765097041587,3.47622474,132.53,132.51,16.56658719]
["bitfinex","SOLUSD",1765097043285,4.13622474,132.54,132.51,15.84658719]
["bitfinex","SOLUSD",1765097043489,4.13622474,132.54,132.51,16.53658719]
["bitfinex","SOLUSD",1765097044183,3.47622474,132.55,132.51,15.84658719]
["bitfinex","SOLUSD",1765097044398,4.13622474,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765097044573,3.47622474,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765097044894,4.13622474,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765097045398,4.13622474,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765097045798,4.13622474,132.56,132.53,8.2354614]
["bitfinex","SOLUSD",1765097045998,3.47622474,132.55,132.53,8.2354614]
["bitfinex","SOLUSD",1765097048086,4.13622474,132.55,132.53,8.2354614]
["bitfinex","SOLUSD",1765097048995,3.47622474,132.55,132.53,8.2354614]
["bitfinex","SOLUSD",1765097050494,4.13622474,132.55,132.53,8.2354614]
["bitfinex","SOLUSD",1765097051714,4.13622474,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765097053622,0.66,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765097054421,0.66,132.55,132.53,8.2354614]
["bitfinex","SOLUSD",1765097055631,3.47622474,132.56,132.53,8.2354614]
["bitfinex","SOLUSD",1765097056521,3.47622474,132.55,132.53,8.2354614]
["bitfinex","SOLUSD",1765097058509,3.47622474,132.59,132.54,0.69]
["bitfinex","SOLUSD",1765097058714,3.47622474,132.59,132.55,8.28]
["bitfinex","SOLUSD",1765097058906,4.13622474,132.59,132.55,8.28]
["bitfinex","SOLUSD",1765097059224,20.44508874,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765097059610,27.9875351,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765097060928,24.51131036,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765097064115,23.85131036,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765097064524,24.56131036,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765097065216,24.56131036,132.59,132.56,8.23370444]
["bitfinex","SOLUSD",1765097067830,17.018864,132.59,132.56,8.23370444]
["bitfinex","SOLUSD",1765097068035,17.018864,132.59,132.56,7.54370444]
["bitfinex","SOLUSD",1765097068212,17.018864,132.59,132.56,8.21370444]
["bitfinex","SOLUSD",1765097068622,16.308864,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765097068813,17.018864,132.59,132.57,0.67]
["bitfinex","SOLUSD",1765097069024,17.018864,132.59,132.56,8.21370444]
["bitfinex","SOLUSD",1765097070331,19.24445423,132.59,132.56,8.21370444]
["bitfinex","SOLUSD",1765097070535,26.78651994,132.59,132.56,8.21370444]
["bitfinex","SOLUSD",1765097071834,26.78651994,132.59,132.54,8.21476212]
["bitfinex","SOLUSD",1765097071835,2.93559023,132.58,132.54,8.21476212]
["bitfinex","SOLUSD",1765097072024,2.22559023,132.57,132.54,16.49476212]
["bitfinex","SOLUSD",1765097072216,2.93559023,132.57,132.54,16.49476212]
["bitfinex","SOLUSD",1765097072630,2.93559023,132.57,132.54,8.21476212]
["bitfinex","SOLUSD",1765097073208,2.22559023,132.57,132.55,0.67]
["bitfinex","SOLUSD",1765097074729,2.93559023,132.57,132.54,7.54476212]
["bitfinex","SOLUSD",1765097075024,2.93559023,132.57,132.54,8.21476212]
["bitfinex","SOLUSD",1765097075241,2.22559023,132.57,132.54,8.21476212]
["bitfinex","SOLUSD",1765097075447,10.47882732,132.57,132.54,8.21476212]
["bitfinex","SOLUSD",1765097076126,10.47882732,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097076611,2.22559023,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765097076815,10.47882732,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097079445,9.76882732,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097080217,2.22559023,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097081251,2.22559023,132.56,132.53,7.54522702]
["bitfinex","SOLUSD",1765097081433,2.22559023,132.56,132.53,15.82522702]
["bitfinex","SOLUSD",1765097081637,2.22559023,132.56,132.53,16.49522702]
["bitfinex","SOLUSD",1765097081943,2.22559023,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765097082329,10.2392116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097086230,7.54362137,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097086764,8.01362137,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097086935,7.54362137,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097089765,8.01362137,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097090253,7.54362137,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097091867,9.7692116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097092860,10.2392116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097093663,9.7692116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097094739,10.2392116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097095447,9.7692116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097095843,10.2392116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097096866,9.7692116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097099470,10.2392116,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097101264,2.22559023,132.56,132.54,0.67]
["bitfinex","SOLUSD",1765097101469,2.22559023,132.55,132.52,8.94]
["bitfinex","SOLUSD",1765097101852,2.22559023,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765097102166,2.22559023,132.55,132.52,8.94]
["bitfinex","SOLUSD",1765097102357,2.22559023,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765097103167,2.22559023,132.54,132.51,7.54620852]
["bitfinex","SOLUSD",1765097103357,2.22559023,132.54,132.52,0.66]
["bitfinex","SOLUSD",1765097109578,10.23997036,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765097110552,9.76997036,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765097112968,7.54438013,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765097117084,23.85275816,132.56,132.52,8.20582651]
["bitfinex","SOLUSD",1765097117478,23.85275816,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765097118381,26.07834839,132.56,132.53,0.66]
["bitfinex","SOLUSD",1765097119084,16.308864,132.56,132.53,8.20533012]
["bitfinex","SOLUSD",1765097119488,16.308864,132.56,132.54,0.66]
["bitfinex","SOLUSD",1765097120988,10.50559023,132.57,132.54,8.20475082]
["bitfinex","SOLUSD",1765097121387,2.22559023,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765097121586,2.69559023,132.57,132.54,8.26475082]
["bitfinex","SOLUSD",1765097123086,2.69559023,132.57,132.54,7.54475082]
["bitfinex","SOLUSD",1765097123291,2.69559023,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765097123595,2.22559023,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765097123988,0.47,132.55,132.52,8.26578463]
["bitfinex","SOLUSD",1765097124295,2.69559023,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765097124481,2.22559023,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765097126393,3.47968228,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765097128918,9.27994492,132.57,132.53,0.72]
["bitfinex","SOLUSD",1765097129207,3.47968228,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765097129588,3.47968228,132.56,132.53,8.26530596]
["bitfinex","SOLUSD",1765097129987,3.47968228,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765097131715,11.02347719,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765097134212,3.47968228,132.56,132.54,0.72]
["bitfinex","SOLUSD",1765097138136,3.47968228,132.55,132.52,16.54591635]
["bitfinex","SOLUSD",1765097138420,3.47968228,132.55,132.53,0.72]
["bitfinex","SOLUSD",1765097139723,11.02364712,132.56,132.53,0.72]
["bitfinex","SOLUSD",1765097140300,3.47968228,132.56,132.53,8.26532939]
["bitfinex","SOLUSD",1765097140501,11.02309832,132.57,132.53,8.26532939]
["bitfinex","SOLUSD",1765097140702,11.02309832,132.57,132.54,0.72]
["bitfinex","SOLUSD",1765097143113,135.84822856,132.58,132.54,8.26467464]
["bitfinex","SOLUSD",1765097143728,124.08854628,132.58,132.55,0.72]
["bitfinex","SOLUSD",1765097144817,124.08854628,132.58,132.55,8.26423192]
["bitfinex","SOLUSD",1765097145754,120.608864,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097146034,19.78854628,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097146634,27.33153181,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097146813,3.47968228,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765097148762,16.308864,132.58,132.55,8.26431651]
["bitfinex","SOLUSD",1765097149106,16.308864,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097149850,27.3311675,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097150541,19.78854628,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097151226,3.47968228,132.57,132.55,0.72]
["bitfinex","SOLUSD",1765097152325,16.308864,132.58,132.55,8.2642576]
["bitfinex","SOLUSD",1765097152741,16.308864,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097156944,23.85160133,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097157147,27.33128361,132.58,132.56,0.72]
["bitfinex","SOLUSD",1765097160647,27.33128361,132.58,132.53,19.30491903]
["bitfinex","SOLUSD",1765097160858,3.94968228,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765097161154,3.47968228,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765097161649,46.63620264,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765097163434,16.308864,132.58,132.54,11.72451801]
["bitfinex","SOLUSD",1765097163938,16.308864,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765097164447,7.54228214,132.59,132.55,4.17968228]
["bitfinex","SOLUSD",1765097164856,22.04588673,132.6,132.56,8.24375068]
["bitfinex","SOLUSD",1765097165044,22.51588673,132.6,132.56,8.24375068]
["bitfinex","SOLUSD",1765097165356,22.51588673,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097165564,3.47968228,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765097166065,11.02136872,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097166764,18.5651194,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097167845,19.0351194,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097168648,18.5651194,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097169062,11.02136872,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097171063,18.5651194,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097171574,11.02136872,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097173585,11.49136872,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097173873,19.0351194,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097175952,18.5651194,132.6,132.57,0.7]
["bitfinex","SOLUSD",1765097181275,3.47968228,132.59,132.57,0.7]
["bitfinex","SOLUSD",1765097183607,3.47968228,132.58,132.53,7.54375068]
["bitfinex","SOLUSD",1765097183766,3.47968228,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765097185595,11.02291159,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765097188592,10.23963626,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765097188904,18.04963626,132.57,132.55,0.7]
["bitfinex","SOLUSD",1765097190394,18.04963626,132.57,132.52,18.05220759]
["bitfinex","SOLUSD",1765097190696,18.51963626,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765097191296,18.04963626,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765097192399,2.22640695,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097192586,2.22640695,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097193283,21.09356395,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097193872,28.63811706,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097195079,9.77096006,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097195382,7.54455311,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097197602,26.41171011,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097198698,28.63811706,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097199378,26.41171011,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097199688,7.54455311,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097208023,9.77096006,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765097208331,10.24096006,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097209331,9.77096006,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097212038,7.54455311,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097212241,9.77096006,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097213922,2.22640695,132.54,132.52,0.7]
["bitfinex","SOLUSD",1765097214836,31.33452401,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097215135,30.86452401,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097216044,31.33452401,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765097219034,11.50635187,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765097219513,11.03635187,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765097220148,18.58153673,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765097221931,16.35512978,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765097222135,15.8271469,132.55,132.51,8.21645783]
["bitfinex","SOLUSD",1765097222329,7.54332468,132.57,132.53,2.22640695]
["bitfinex","SOLUSD",1765097222646,30.20279067,132.57,132.53,2.22640695]
["bitfinex","SOLUSD",1765097222848,30.20279067,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097223346,30.67279067,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097225262,30.20279067,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097225564,10.23973163,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097225773,17.7851272,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765097226368,7.54539557,132.57,132.54,8.21485834]
["bitfinex","SOLUSD",1765097226668,104.3,132.58,132.54,10.44126529]
["bitfinex","SOLUSD",1765097226844,104.3,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765097230576,104.3,132.58,132.55,8.21412477]
["bitfinex","SOLUSD",1765097231071,104.3,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097232265,106.52640695,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097235592,114.06909879,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097236770,111.84269184,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097237496,104.3,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097239670,106.52640695,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097240886,104.3,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097243892,104.77,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097244479,104.3,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097246108,106.52640695,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097248418,107.77815143,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765097254929,3.47815143,132.57,132.54,7.54447785]
["bitfinex","SOLUSD",1765097255131,19.78701543,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765097255365,3.47815143,132.53,132.52,0.67]
["bitfinex","SOLUSD",1765097261360,3.47815143,132.53,132.49,26.41642995]
["bitfinex","SOLUSD",1765097261651,3.47815143,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765097261858,3.47815143,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765097265874,7.54548429,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765097266045,3.47815143,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765097270449,11.49438504,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765097270766,3.47815143,132.51,132.5,0.66]
["bitfinex","SOLUSD",1765097271665,11.02438504,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765097289687,3.47815143,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765097291615,7.54716981,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765097291809,3.47815143,132.49,132.45,15.8298301]
["bitfinex","SOLUSD",1765097291995,3.47815143,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765097292395,3.47815143,132.48,132.46,0.71]
["bitfinex","SOLUSD",1765097292806,19.78701543,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765097293710,27.33611088,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765097294912,3.47815143,132.46,132.42,0.2]
["bitfinex","SOLUSD",1765097295111,3.47815143,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765097296203,3.47815143,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765097296407,3.47815143,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765097300454,3.47815143,132.43,132.42,0.91]
["bitfinex","SOLUSD",1765097300743,11.02887882,132.44,132.42,0.91]
["bitfinex","SOLUSD",1765097306215,11.49887882,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765097307789,3.47815143,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097307967,3.47815143,132.43,132.42,0.91]
["bitfinex","SOLUSD",1765097309577,27.33817453,132.43,132.42,0.91]
["bitfinex","SOLUSD",1765097310277,27.33817453,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097310456,26.09118435,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097313146,26.09118435,132.43,132.42,0.91]
["bitfinex","SOLUSD",1765097313463,26.56118435,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097314445,26.09118435,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097316390,26.56118435,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097317189,35.37112927,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097317395,38.39558959,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097321692,35.37112927,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097322506,38.39581829,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765097330719,8.80994492,132.42,132.4,0.81]
["bitfinex","SOLUSD",1765097331016,2.23116125,132.41,132.4,0.81]
["bitfinex","SOLUSD",1765097332517,9.78346092,132.41,132.4,0.81]
["bitfinex","SOLUSD",1765097337304,19.06340584,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097340724,22.08855237,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097345426,7.55229967,132.41,132.4,0.78]
["bitfinex","SOLUSD",1765097346021,7.55185718,132.42,132.4,0.78]
["bitfinex","SOLUSD",1765097349729,9.78301843,132.42,132.4,0.78]
["bitfinex","SOLUSD",1765097353827,26.09195267,132.42,132.4,0.78]
["bitfinex","SOLUSD",1765097355140,8.3,132.43,132.4,0.78]
["bitfinex","SOLUSD",1765097355437,106.53116125,132.44,132.4,0.78]
["bitfinex","SOLUSD",1765097356236,104.3,132.44,132.4,10.56401183]
["bitfinex","SOLUSD",1765097356616,104.3,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765097357318,104.3,132.44,132.41,8.23177751]
["bitfinex","SOLUSD",1765097357518,104.3,132.44,132.42,0.68]
["bitfinex","SOLUSD",1765097359144,2.23116125,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765097359546,2.23116125,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765097359934,16.308864,132.45,132.44,0.68]
["bitfinex","SOLUSD",1765097363155,18.54002525,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765097364735,16.308864,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765097374569,16.308864,132.46,132.44,8.23056282]
["bitfinex","SOLUSD",1765097374869,16.308864,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765097375072,16.308864,132.46,132.45,0.67]
["bitfinex","SOLUSD",1765097379655,11.03285311,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765097379855,11.76433882,132.49,132.45,8.22000919]
["bitfinex","SOLUSD",1765097380056,107.78433882,132.5,132.45,11.70434801]
["bitfinex","SOLUSD",1765097380259,107.78433882,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765097380658,115.33152554,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765097381674,115.33152554,132.5,132.46,8.21892183]
["bitfinex","SOLUSD",1765097381875,115.33152554,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765097382553,111.84718672,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765097382773,115.33152554,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765097383681,115.33152554,132.5,132.47,8.21879505]
["bitfinex","SOLUSD",1765097384470,115.33152554,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765097393291,115.33152554,132.5,132.46,7.54920246]
["bitfinex","SOLUSD",1765097393499,115.33152554,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765097394299,3.48433882,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765097399601,115.33152554,132.5,132.48,0.69]
["bitfinex","SOLUSD",1765097401002,3.48433882,132.49,132.48,0.69]
["bitfinex","SOLUSD",1765097407104,50.43258882,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1765097407410,16.308864,132.49,132.48,8.23830917]
["bitfinex","SOLUSD",1765097407707,11.76433882,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765097408002,16.308864,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765097408725,16.308864,132.49,132.48,8.22830917]
["bitfinex","SOLUSD",1765097412706,3.48433882,132.51,132.48,8.22830917]
["bitfinex","SOLUSD",1765097412913,3.48433882,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765097413104,11.03097412,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765097413310,3.48433882,132.51,132.49,0.68]
["bitfinex","SOLUSD",1765097416820,11.50154647,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765097417004,3.48433882,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765097417394,3.48433882,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765097424838,15.82720765,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765097425024,11.03210758,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765097428031,11.03210758,132.49,132.45,7.54978083]
["bitfinex","SOLUSD",1765097428335,3.48433882,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765097428713,3.95433882,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765097429136,3.95433882,132.45,132.42,8.95]
["bitfinex","SOLUSD",1765097429340,19.79320282,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765097429537,3.48433882,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765097430218,11.03550485,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765097430418,9.78230956,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765097430729,9.78230956,132.43,132.4,0.1]
["bitfinex","SOLUSD",1765097430730,2.23114353,132.42,132.4,0.1]
["bitfinex","SOLUSD",1765097431034,2.23114353,132.42,132.4,0.77]
["bitfinex","SOLUSD",1765097433145,9.78230956,132.43,132.4,0.77]
["bitfinex","SOLUSD",1765097437841,2.23114353,132.42,132.4,0.77]
["bitfinex","SOLUSD",1765097438046,9.78300611,132.42,132.4,0.77]
["bitfinex","SOLUSD",1765097438344,2.23114353,132.42,132.4,0.77]
["bitfinex","SOLUSD",1765097447373,16.308864,132.44,132.4,8.32269962]
["bitfinex","SOLUSD",1765097447551,18.54000753,132.44,132.4,8.32269962]
["bitfinex","SOLUSD",1765097447750,26.09062325,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765097449249,26.56062325,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765097449657,26.09062325,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765097450676,9.78245432,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765097450877,2.23114353,132.42,132.41,0.67]
["bitfinex","SOLUSD",1765097451176,9.78245432,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765097460458,10.25245432,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765097461071,10.25245432,132.43,132.4,0.82]
["bitfinex","SOLUSD",1765097461488,9.78245432,132.43,132.4,0.82]
["bitfinex","SOLUSD",1765097464273,10.25245432,132.43,132.4,0.82]
["bitfinex","SOLUSD",1765097465010,2.23114353,132.42,132.4,0.82]
["bitfinex","SOLUSD",1765097465181,18.54000753,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097465568,16.308864,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097467504,16.308864,132.41,132.4,0.82]
["bitfinex","SOLUSD",1765097469688,16.308864,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097470193,16.308864,132.41,132.4,0.82]
["bitfinex","SOLUSD",1765097476697,23.86116367,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097476878,26.5623072,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097477071,26.0923072,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097477971,34.90225212,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097478170,26.0923072,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097479102,35.37225212,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097479304,43.67225212,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097480194,41.44110859,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097480399,43.67225212,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097492410,44.92907857,132.41,132.4,0.1]
["bitfinex","SOLUSD",1765097492709,44.45907857,132.41,132.4,0.76]
["bitfinex","SOLUSD",1765097493081,35.64913365,132.41,132.4,0.76]
["bitfinex","SOLUSD",1765097495616,32.16116367,132.41,132.4,0.76]
["bitfinex","SOLUSD",1765097495800,35.64913365,132.41,132.4,0.76]
["bitfinex","SOLUSD",1765097496292,24.608864,132.41,132.4,0.76]
["bitfinex","SOLUSD",1765097497123,41.24718325,132.45,132.4,0.76]
["bitfinex","SOLUSD",1765097497124,3.48796998,132.46,132.4,11.80056216]
["bitfinex","SOLUSD",1765097497324,28.14679389,132.47,132.42,3.48796998]
["bitfinex","SOLUSD",1765097497507,44.45565789,132.47,132.42,11.03916703]
["bitfinex","SOLUSD",1765097497693,44.45565789,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765097497897,40.96768791,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765097498098,3.48796998,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765097498629,11.03762794,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765097502612,7.54965796,132.46,132.43,4.14796998]
["bitfinex","SOLUSD",1765097503212,7.54965796,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765097506318,12.23796998,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765097506498,3.48796998,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765097507000,3.48796998,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765097507205,28.54683398,132.43,132.4,0.76]
["bitfinex","SOLUSD",1765097507410,28.07683398,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765097508690,36.09809395,132.43,132.4,0.76]
["bitfinex","SOLUSD",1765097516222,36.09809395,132.43,132.4,0.659242]
["bitfinex","SOLUSD",1765097517319,35.62809395,132.43,132.4,0.659242]
["bitfinex","SOLUSD",1765097520209,35.62809395,132.43,132.41,3.48796998]
["bitfinex","SOLUSD",1765097520210,16.308864,132.43,132.41,3.48796998]
["bitfinex","SOLUSD",1765097520447,24.588864,132.45,132.41,3.48796998]
["bitfinex","SOLUSD",1765097520742,16.308864,132.43,132.42,0.7]
["bitfinex","SOLUSD",1765097521924,16.308864,132.43,132.42,8.25172934]
["bitfinex","SOLUSD",1765097522959,16.308864,132.43,132.42,11.73969932]
["bitfinex","SOLUSD",1765097523120,111.85266212,132.46,132.42,11.73969932]
["bitfinex","SOLUSD",1765097523320,104.3,132.46,132.43,4.19796998]
["bitfinex","SOLUSD",1765097523749,104.3,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765097528837,111.84947215,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765097530426,111.84947215,132.46,132.42,11.03969932]
["bitfinex","SOLUSD",1765097530632,3.48796998,132.44,132.4,11.75078955]
["bitfinex","SOLUSD",1765097530836,8.76,132.45,132.4,0.71]
["bitfinex","SOLUSD",1765097530837,16.308864,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765097531036,16.308864,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765097531847,16.308864,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765097534949,23.86072189,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765097536722,23.86072189,132.42,132.4,4.19796998]
["bitfinex","SOLUSD",1765097537047,23.86072189,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765097541548,23.86072189,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765097544056,24.34072189,132.42,132.39,4.39796998]
["bitfinex","SOLUSD",1765097544262,23.86072189,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765097582290,0.48,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765097583000,42.74004525,132.42,132.39,0.2]
["bitfinex","SOLUSD",1765097583175,0.48,132.41,132.39,0.87]
["bitfinex","SOLUSD",1765097583484,47.99606352,132.42,132.39,0.87]
["bitfinex","SOLUSD",1765097583688,47.99606352,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765097583988,44.9713745,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765097584189,42.74004525,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765097585174,45.76473427,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765097586581,46.24473427,132.42,132.39,0.87]
["bitfinex","SOLUSD",1765097588387,42.74004525,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765097590498,23.86072189,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765097600121,23.58588175,132.43,132.4,2.90132925]
["bitfinex","SOLUSD",1765097600292,16.308864,132.42,132.41,2.23132925]
["bitfinex","SOLUSD",1765097600500,16.308864,132.42,132.41,2.89132925]
["bitfinex","SOLUSD",1765097607610,16.308864,132.42,132.41,0.66]
["bitfinex","SOLUSD",1765097626014,11.03869354,132.43,132.41,0.66]
["bitfinex","SOLUSD",1765097628027,16.308864,132.42,132.41,0.66]
["bitfinex","SOLUSD",1765097638440,27.82662429,132.42,132.39,0.2]
["bitfinex","SOLUSD",1765097638612,3.96584191,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765097638936,7.65168382,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765097639116,7.17168382,132.41,132.39,0.86]
["bitfinex","SOLUSD",1765097639321,3.48584191,132.41,132.39,0.86]
["bitfinex","SOLUSD",1765097639713,14.72589991,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097640115,11.240058,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097640312,14.72589991,132.4,132.39,0.86]
["bitfinex","SOLUSD",1765097641009,14.72589991,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097641209,22.27877,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097642128,22.75877,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097642640,31.56871492,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097643134,39.84871492,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765097658031,39.84871492,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765097660258,16.308864,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765097660551,31.58054782,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765097660757,32.06054782,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765097660953,35.08660977,132.38,132.37,0.2]
["bitfinex","SOLUSD",1765097661355,6.97168382,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765097661657,7.45168382,132.37,132.36,0.2]
["bitfinex","SOLUSD",1765097661956,23.86572941,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765097662156,27.35157132,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765097662626,50.05047042,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765097671643,50.05047042,132.33,132.28,11.24550036]
["bitfinex","SOLUSD",1765097671850,55.37457343,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765097672053,58.86041534,132.33,132.32,0.68]
["bitfinex","SOLUSD",1765097672252,8.80994492,132.32,132.28,0.2]
["bitfinex","SOLUSD",1765097672456,17.10994492,132.32,132.3,0.68]
["bitfinex","SOLUSD",1765097672771,16.308864,132.3,132.29,0.68]
["bitfinex","SOLUSD",1765097672967,17.10994492,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765097673264,16.308864,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097673461,22.82214205,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097673664,30.3812924,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097674764,30.3812924,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097674970,30.3812924,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097676456,29.13163492,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097677084,29.13163492,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097677372,37.94157984,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097678846,38.42157984,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097683772,35.70539541,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097683974,37.94157984,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097684280,38.42157984,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097685172,38.42157984,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097685173,35.70539541,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097685358,37.94157984,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097687687,35.70539541,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097687867,37.94157984,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097689766,26.89545049,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097689967,29.13163492,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097690175,26.89545049,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097690361,23.86801435,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097690754,26.10419878,132.29,132.28,0.88]
["bitfinex","SOLUSD",1765097691665,34.9141437,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097695491,35.3941437,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097695673,38.42226739,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765097698573,38.42226739,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765097702897,8.80994492,132.28,132.26,0.2]
["bitfinex","SOLUSD",1765097703087,26.84504843,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765097703287,131.62504843,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765097703506,143.46357559,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765097703907,151.02386892,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765097704088,150.54386892,132.27,132.26,0.86]
["bitfinex","SOLUSD",1765097704289,150.54386892,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765097704998,148.30768449,132.27,132.26,0.86]
["bitfinex","SOLUSD",1765097705308,150.54386892,132.27,132.26,0.86]
["bitfinex","SOLUSD",1765097705891,30.41500492,132.27,132.26,0.2]
["bitfinex","SOLUSD",1765097706108,8.80994492,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765097706297,19.34612935,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765097706696,38.26184264,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765097707413,45.82499496,132.22,132.21,0.66]
["bitfinex","SOLUSD",1765097710389,45.82499496,132.22,132.2,0.86]
["bitfinex","SOLUSD",1765097710597,11.04612935,132.21,132.2,0.86]
["bitfinex","SOLUSD",1765097711891,18.60985372,132.21,132.2,0.86]
["bitfinex","SOLUSD",1765097712306,18.60985372,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765097712889,35.39871772,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765097713421,34.91871772,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765097713797,34.91871772,132.21,132.2,0.86]
["bitfinex","SOLUSD",1765097715722,34.91871772,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765097716316,54.0372901,132.21,132.2,0.2]
["bitfinex","SOLUSD",1765097718035,57.11773704,132.21,132.14,0.86]
["bitfinex","SOLUSD",1765097718238,16.308864,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765097718705,19.33905225,132.17,132.15,0.66]
["bitfinex","SOLUSD",1765097719424,2.23618443,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765097720245,10.55618443,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765097720425,19.36612935,132.16,132.15,0.66]
["bitfinex","SOLUSD",1765097721224,8.80994492,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097721423,18.61328788,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097721907,21.64439461,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097722818,21.64439461,132.15,132.14,0.87]
["bitfinex","SOLUSD",1765097724230,21.64439461,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097724527,125.94439461,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097725830,126.42439461,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097726014,125.94439461,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097727508,126.42439461,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765097728227,22.12439461,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1765097728737,25.11880892,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097729030,36.15499335,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097729834,39.18701912,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097730416,46.75532306,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097736132,46.27532306,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097736334,47.54307408,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097737534,48.02307408,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097740345,47.54307408,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097741120,48.02307408,132.13,132.12,0.2]
["bitfinex","SOLUSD",1765097745640,8.80994492,132.12,132.1,0.2]
["bitfinex","SOLUSD",1765097745829,104.3,132.12,132.1,0.2]
["bitfinex","SOLUSD",1765097746026,102.86,132.12,132.1,0.2]
["bitfinex","SOLUSD",1765097746339,102.86,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097747644,122.74275714,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097750327,131.06275714,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097751445,127.55882169,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097751748,131.06275714,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097755944,127.55882169,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097756135,131.06275714,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097761866,127.55882169,132.12,132.11,0.87]
["bitfinex","SOLUSD",1765097763253,131.77275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097765152,28.91275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097768173,24.69882169,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097768381,28.20275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097768975,28.20275714,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097769156,28.20275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097769656,28.91275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097779060,28.20275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097780156,28.91275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097781460,28.20275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097781976,28.88275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097794491,28.20275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097794679,28.88275714,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097798592,27.62132398,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097803004,26.94132398,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097804198,27.62132398,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097806399,16.37882169,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097806698,43.25018798,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097807601,41.00768569,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097807778,43.25018798,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097808510,41.00768569,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097808805,43.25018798,132.12,132.11,0.89]
["bitfinex","SOLUSD",1765097819197,43.25018798,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097819583,43.92018798,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097824491,15.88887677,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097824697,27.64132398,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097829105,26.94132398,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097829915,27.64132398,132.12,132.11,0.2]
["bitfinex","SOLUSD",1765097842334,27.64132398,132.12,132.02,0.69]
["bitfinex","SOLUSD",1765097842335,8.80994492,132.07,132.02,0.69]
["bitfinex","SOLUSD",1765097842631,2.24250229,132.03,132.02,0.69]
["bitfinex","SOLUSD",1765097843821,11.05244721,132.03,132.02,0.69]
["bitfinex","SOLUSD",1765097844223,18.62648341,132.03,132.02,0.69]
["bitfinex","SOLUSD",1765097844516,18.62648341,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765097844711,11.05244721,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097845238,8.80994492,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097845436,11.05244721,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097845637,8.80994492,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097845840,11.05244721,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097847416,18.62705711,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097847616,11.05244721,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097848641,15.89359143,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765097848821,11.05244721,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765097852223,18.62651668,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765097852749,2.24250229,132.02,132.01,0.69]
["bitfinex","SOLUSD",1765097853950,18.62651668,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765097856353,11.05244721,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765097858938,18.62651719,132.03,132.01,0.69]
["bitfinex","SOLUSD",1765097859853,15.89353652,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765097860155,8.32,132.04,132.01,8.2650425]
["bitfinex","SOLUSD",1765097860567,27.38841252,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765097860861,27.3883127,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765097861064,124.93638196,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765097862890,132.50893388,132.06,132.02,8.26448507]
["bitfinex","SOLUSD",1765097863043,132.50893388,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097864266,129.00249684,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097864557,129.68249684,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097864865,133.18893388,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097865162,132.50893388,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097867249,133.18893388,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097867965,132.50893388,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097868947,112.62,132.06,132.03,11.77015755]
["bitfinex","SOLUSD",1765097869339,112.62,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765097869866,112.62,132.06,132.04,4.19643704]
["bitfinex","SOLUSD",1765097870150,112.62,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765097871142,104.3,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765097878064,116.0788251,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765097878769,116.0788251,132.06,132.03,8.26400519]
["bitfinex","SOLUSD",1765097882761,4.17643704,132.05,132.01,11.79112998]
["bitfinex","SOLUSD",1765097883156,0.67,132.04,132.02,0.71]
["bitfinex","SOLUSD",1765097883558,3.50643704,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765097883748,4.17643704,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765097885256,0.67,132.05,132.02,8.28458363]
["bitfinex","SOLUSD",1765097886366,0.67,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765097886666,112.62,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765097887173,113.29,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765097887372,113.29,132.06,132.03,8.2837774]
["bitfinex","SOLUSD",1765097888273,8.32,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765097888452,0.67,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765097888972,0.67,132.07,132.03,11.79021444]
["bitfinex","SOLUSD",1765097889271,4.17643704,132.07,132.03,11.08021444]
["bitfinex","SOLUSD",1765097889451,4.17643704,132.07,132.04,8.28324638]
["bitfinex","SOLUSD",1765097891477,0.67,132.07,132.04,8.28324638]
["bitfinex","SOLUSD",1765097895870,4.17643704,132.07,132.04,7.57324638]
["bitfinex","SOLUSD",1765097896053,4.17643704,132.07,132.04,8.28324638]
["bitfinex","SOLUSD",1765097896248,0.67,132.06,132.04,8.28324638]
["bitfinex","SOLUSD",1765097898482,0.67,132.06,132.03,8.2840362]
["bitfinex","SOLUSD",1765097899174,4.17643704,132.07,132.03,8.2840362]
["bitfinex","SOLUSD",1765097899476,4.17643704,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765097899681,0.67,132.06,132.04,8.28336914]
["bitfinex","SOLUSD",1765097899977,0.67,132.06,132.04,7.57336914]
["bitfinex","SOLUSD",1765097900153,0.67,132.06,132.04,8.28336914]
["bitfinex","SOLUSD",1765097900355,0.7,132.07,132.04,8.28336914]
["bitfinex","SOLUSD",1765097901379,0.7,132.07,132.04,8.23336914]
["bitfinex","SOLUSD",1765097903389,0.7,132.07,132.04,7.57336914]
["bitfinex","SOLUSD",1765097903880,0.7,132.07,132.04,8.23336914]
["bitfinex","SOLUSD",1765097904279,0.7,132.07,132.04,7.57336914]
["bitfinex","SOLUSD",1765097904458,8.27178264,132.07,132.03,8.23383582]
["bitfinex","SOLUSD",1765097904972,0.7,132.06,132.03,8.23383582]
["bitfinex","SOLUSD",1765097906285,0.7,132.06,132.02,22.44215816]
["bitfinex","SOLUSD",1765097906286,11.77879043,132.06,132.02,7.57446038]
["bitfinex","SOLUSD",1765097906585,11.77879043,132.06,132.02,8.23446038]
["bitfinex","SOLUSD",1765097906761,0.7,132.05,132.02,8.23446038]
["bitfinex","SOLUSD",1765097907776,0.7,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765097908588,0.7,132.05,132.02,11.74089742]
["bitfinex","SOLUSD",1765097909503,0.7,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765097909664,8.27235339,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765097910183,7.57235339,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765097910380,0.7,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765097914994,8.27235339,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765097915494,0.7,132.06,132.03,8.23370304]
["bitfinex","SOLUSD",1765097915696,25.328864,132.08,132.04,4.16643704]
["bitfinex","SOLUSD",1765097916074,0.7,132.07,132.04,4.16643704]
["bitfinex","SOLUSD",1765097916592,32.20021158,132.08,132.05,8.23288905]
["bitfinex","SOLUSD",1765097916906,32.90021158,132.08,132.05,8.23288905]
["bitfinex","SOLUSD",1765097920770,0.7,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1765097921495,0.7,132.07,132.04,8.23321959]
["bitfinex","SOLUSD",1765097921703,0.7,132.07,132.04,10.47609525]
["bitfinex","SOLUSD",1765097922954,0.7,132.07,132.04,9.81609525]
["bitfinex","SOLUSD",1765097923398,0.7,132.07,132.04,10.47609525]
["bitfinex","SOLUSD",1765097925300,0.7,132.07,132.04,8.23321959]
["bitfinex","SOLUSD",1765097925499,0.7,132.07,132.04,10.47609525]
["bitfinex","SOLUSD",1765097927397,19.63587761,132.07,132.04,10.47609525]
["bitfinex","SOLUSD",1765097934822,18.93587761,132.07,132.04,10.47609525]
["bitfinex","SOLUSD",1765097935031,0.72,132.06,132.03,9.8166668]
["bitfinex","SOLUSD",1765097935223,2.96287566,132.06,132.03,7.57379114]
["bitfinex","SOLUSD",1765097935615,0.72,132.05,132.03,7.57379114]
["bitfinex","SOLUSD",1765097936431,2.96287566,132.05,132.02,8.27443771]
["bitfinex","SOLUSD",1765097937131,0.72,132.04,132.02,8.27443771]
["bitfinex","SOLUSD",1765097937631,0.72,132.04,132.01,7.57499508]
["bitfinex","SOLUSD",1765097937924,2.96287566,132.04,132.01,7.57499508]
["bitfinex","SOLUSD",1765097938319,0.72,132.03,132.01,7.57499508]
["bitfinex","SOLUSD",1765097940718,2.96287566,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765097940928,10.53697772,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765097941124,0.68,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097941429,2.92287566,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097941729,10.5288818,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097941926,11.2088818,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097942833,18.78406549,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097947533,27.59401041,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097948533,35.91401041,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097954139,33.67113475,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097954341,35.91401041,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097955345,8.28600614,132.01,132.0,0.81]
["bitfinex","SOLUSD",1765097955520,8.28600614,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097956738,131.10658787,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097957244,140.92629238,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097957621,140.92629238,132.02,132.0,0.81]
["bitfinex","SOLUSD",1765097957842,140.92629238,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097962748,130.42856851,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097962951,114.80970451,132.02,132.0,0.81]
["bitfinex","SOLUSD",1765097964352,114.80970451,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097968358,117.05258017,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097968957,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097974246,114.11970451,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097974452,114.80970451,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097978772,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097978950,114.80970451,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097980850,114.11970451,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765097981053,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097984165,13.00740581,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097984671,20.58368376,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097985470,17.07622287,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097985670,28.15886745,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097986148,24.65140656,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097987074,17.07512861,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097987878,20.5825895,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097996369,28.9025895,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765097996570,36.48040009,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098000088,32.9729392,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098000766,36.48171472,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098001697,104.3,132.02,132.0,0.8]
["bitfinex","SOLUSD",1765098002182,104.3,132.02,132.0,8.37559548]
["bitfinex","SOLUSD",1765098002367,24.55249573,132.04,132.0,8.37559548]
["bitfinex","SOLUSD",1765098002678,24.55249573,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765098003785,8.24363173,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765098004090,8.24363173,132.04,132.01,8.2751514]
["bitfinex","SOLUSD",1765098004381,8.24363173,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765098004774,36.38074714,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765098005510,32.87197162,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765098005673,8.32,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765098005880,16.56306866,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765098008178,16.56306866,132.05,132.02,8.27459244]
["bitfinex","SOLUSD",1765098008396,16.56306866,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098008697,8.32,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098008893,8.99,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098009981,8.99,132.05,132.02,8.27459244]
["bitfinex","SOLUSD",1765098010180,11.08120833,132.06,132.02,7.57459244]
["bitfinex","SOLUSD",1765098010377,16.308864,132.07,132.03,4.20877552]
["bitfinex","SOLUSD",1765098010597,24.55064673,132.07,132.03,4.20877552]
["bitfinex","SOLUSD",1765098010781,24.55064673,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765098011394,27.38942225,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765098011596,0.67,132.06,132.03,0.7]
["bitfinex","SOLUSD",1765098012501,12.31872044,132.04,132.0,0.1]
["bitfinex","SOLUSD",1765098012801,3.50877552,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098013206,4.17877552,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098013380,9.47994492,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098013582,4.17877552,132.03,132.0,0.8]
["bitfinex","SOLUSD",1765098013882,4.17877552,132.03,132.0,8.37560439]
["bitfinex","SOLUSD",1765098014091,0.67,132.02,132.0,7.67560439]
["bitfinex","SOLUSD",1765098014492,3.50877552,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765098014692,4.17877552,132.03,132.0,8.37560439]
["bitfinex","SOLUSD",1765098019213,11.75283917,132.03,132.0,8.37560439]
["bitfinex","SOLUSD",1765098019617,3.50877552,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098019905,3.50877552,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098020110,4.17877552,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098020916,12.31872044,132.02,132.0,0.82]
["bitfinex","SOLUSD",1765098023110,0.71,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098023685,20.60333735,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098023913,0.71,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098026411,45.23276813,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098026918,48.26709394,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098027692,104.3,132.02,132.0,0.82]
["bitfinex","SOLUSD",1765098028063,112.58462306,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098028315,116.09339858,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098028615,115.38339858,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098028790,0.71,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098034121,4.21877552,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098038320,104.3,132.02,132.0,0.82]
["bitfinex","SOLUSD",1765098039099,12.53877552,132.03,132.0,0.82]
["bitfinex","SOLUSD",1765098039716,11.82877552,132.03,132.0,0.82]
["bitfinex","SOLUSD",1765098040326,8.32,132.03,132.0,8.39538325]
["bitfinex","SOLUSD",1765098040531,8.32,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765098040728,36.91124416,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765098040905,0.71,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765098041820,16.308864,132.04,132.01,8.29498541]
["bitfinex","SOLUSD",1765098042003,17.018864,132.04,132.01,8.29498541]
["bitfinex","SOLUSD",1765098042398,16.308864,132.04,132.01,7.57498541]
["bitfinex","SOLUSD",1765098042620,16.308864,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765098045021,16.308864,132.04,132.02,8.29450174]
["bitfinex","SOLUSD",1765098045639,16.308864,132.04,132.0,0.1]
["bitfinex","SOLUSD",1765098045640,2.95439811,132.03,132.0,0.82]
["bitfinex","SOLUSD",1765098045809,2.24439811,132.02,132.0,0.82]
["bitfinex","SOLUSD",1765098046339,0.71,132.03,132.0,0.82]
["bitfinex","SOLUSD",1765098046622,2.95439811,132.03,132.0,0.82]
["bitfinex","SOLUSD",1765098047824,2.95439811,132.03,132.0,8.39570989]
["bitfinex","SOLUSD",1765098048005,2.24439811,132.03,132.0,7.67570989]
["bitfinex","SOLUSD",1765098048207,18.55326211,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765098048726,19.26326211,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765098049105,10.56439811,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765098049652,2.24439811,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765098049828,2.24439811,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765098050335,2.95439811,132.05,132.02,8.2946099]
["bitfinex","SOLUSD",1765098052334,2.95439811,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1765098052539,2.95439811,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765098053234,2.24439811,132.03,132.0,8.37558158]
["bitfinex","SOLUSD",1765098053708,2.92439811,132.03,132.0,8.37558158]
["bitfinex","SOLUSD",1765098054611,7.57335156,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765098054612,2.24439811,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765098054934,2.92439811,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765098055135,9.81774967,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765098055339,10.49774967,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765098055728,23.88137592,132.06,132.01,0.7]
["bitfinex","SOLUSD",1765098055928,0.68,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765098056234,2.92439811,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765098056435,2.92439811,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765098057207,2.92439811,132.05,132.02,8.2746099]
["bitfinex","SOLUSD",1765098059539,2.24439811,132.04,132.02,8.2746099]
["bitfinex","SOLUSD",1765098059735,2.94439811,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765098059932,2.94439811,132.04,132.0,0.76]
["bitfinex","SOLUSD",1765098060123,2.94439811,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765098061338,0.7,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765098061650,2.24439811,132.04,132.01,8.23514387]
["bitfinex","SOLUSD",1765098061946,10.51735359,132.05,132.01,8.23514387]
["bitfinex","SOLUSD",1765098062245,10.51735359,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098064364,2.94439811,132.05,132.02,8.23433269]
["bitfinex","SOLUSD",1765098068353,0.7,132.04,132.02,8.23433269]
["bitfinex","SOLUSD",1765098069150,2.94439811,132.04,132.02,7.57433269]
["bitfinex","SOLUSD",1765098069359,2.94439811,132.04,132.01,7.57499432]
["bitfinex","SOLUSD",1765098069563,0.7,132.03,132.01,7.57499432]
["bitfinex","SOLUSD",1765098069737,2.94439811,132.04,132.02,7.57457521]
["bitfinex","SOLUSD",1765098070234,2.94439811,132.05,132.02,8.23457521]
["bitfinex","SOLUSD",1765098070566,2.24439811,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765098070736,2.94439811,132.05,132.0,26.6145551]
["bitfinex","SOLUSD",1765098070936,2.94439811,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098071360,0.7,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098071539,19.25326211,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765098071863,18.55326211,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765098072163,0.7,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098072365,0.7,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765098073562,2.94439811,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765098074540,2.94439811,132.07,132.04,8.23316155]
["bitfinex","SOLUSD",1765098076160,130.42464496,132.08,132.03,9.81843431]
["bitfinex","SOLUSD",1765098076370,0.7,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765098077857,122.85326211,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765098078058,123.55326211,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765098078257,123.55326211,132.08,132.05,8.23288905]
["bitfinex","SOLUSD",1765098079056,104.3,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765098080951,11.26439811,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765098081772,11.26439811,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765098081946,2.94439811,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765098082146,2.91439811,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098083278,0.67,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098083970,9.81409066,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765098084158,2.91439811,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765098084470,0.67,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765098084770,0.67,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098086551,2.91439811,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098086953,0.67,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765098087260,2.91439811,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098087460,0.67,132.09,132.07,8.26174225]
["bitfinex","SOLUSD",1765098088050,2.91439811,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098089381,0.67,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098089581,2.91439811,132.1,132.07,8.26174225]
["bitfinex","SOLUSD",1765098090379,2.24439811,132.1,132.06,7.57227313]
["bitfinex","SOLUSD",1765098090592,2.24439811,132.08,132.06,7.57227621]
["bitfinex","SOLUSD",1765098090954,0.67,132.08,132.06,7.57227621]
["bitfinex","SOLUSD",1765098092110,2.91439811,132.08,132.05,7.57269014]
["bitfinex","SOLUSD",1765098092405,2.24439811,132.07,132.05,7.57269014]
["bitfinex","SOLUSD",1765098092564,2.91439811,132.07,132.05,7.57269014]
["bitfinex","SOLUSD",1765098092771,0.67,132.06,132.05,7.57269014]
["bitfinex","SOLUSD",1765098094169,10.485598,132.08,132.05,7.57269014]
["bitfinex","SOLUSD",1765098094379,0.67,132.07,132.05,7.57269014]
["bitfinex","SOLUSD",1765098094991,2.24439811,132.06,132.04,7.57325712]
["bitfinex","SOLUSD",1765098095366,0.67,132.07,132.01,0.69]
["bitfinex","SOLUSD",1765098095367,2.91439811,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765098095574,2.91439811,132.05,132.01,9.01]
["bitfinex","SOLUSD",1765098095968,2.91439811,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765098096277,0.67,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765098096594,0.67,132.05,132.02,8.26443319]
["bitfinex","SOLUSD",1765098097667,10.48621242,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765098098300,0.67,132.06,132.02,10.5088313]
["bitfinex","SOLUSD",1765098100305,9.81621242,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765098100484,10.48621242,132.07,132.03,8.26366461]
["bitfinex","SOLUSD",1765098100807,10.48621242,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765098102400,11.74719927,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765098102603,0.67,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765098104006,0.67,132.06,132.03,7.57366461]
["bitfinex","SOLUSD",1765098104210,0.67,132.06,132.03,8.26366461]
["bitfinex","SOLUSD",1765098104903,0.67,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765098105296,3.50538496,132.07,132.04,8.26320859]
["bitfinex","SOLUSD",1765098105608,0.67,132.06,132.04,8.26320859]
["bitfinex","SOLUSD",1765098106312,11.74664091,132.08,132.04,8.26320859]
["bitfinex","SOLUSD",1765098106611,0.67,132.07,132.04,8.26320859]
["bitfinex","SOLUSD",1765098110691,0.67,132.07,132.04,7.57320859]
["bitfinex","SOLUSD",1765098111014,4.17538496,132.07,132.04,7.57320859]
["bitfinex","SOLUSD",1765098111404,0.7,132.06,132.04,7.57320859]
["bitfinex","SOLUSD",1765098114934,136.45080154,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765098115145,136.45080154,132.09,132.03,15.8940362]
["bitfinex","SOLUSD",1765098115146,3.50538496,132.07,132.03,15.8940362]
["bitfinex","SOLUSD",1765098115505,0.7,132.06,132.03,16.5640362]
["bitfinex","SOLUSD",1765098118114,0.7,132.06,132.03,20.06942116]
["bitfinex","SOLUSD",1765098118316,0.7,132.08,132.04,4.17538496]
["bitfinex","SOLUSD",1765098118636,0.7,132.07,132.04,4.17538496]
["bitfinex","SOLUSD",1765098119407,0.7,132.07,132.04,7.57306172]
["bitfinex","SOLUSD",1765098120731,0.7,132.07,132.04,11.07844668]
["bitfinex","SOLUSD",1765098120923,0.7,132.07,132.04,11.76844668]
["bitfinex","SOLUSD",1765098124039,0.72,132.08,132.05,4.19538496]
["bitfinex","SOLUSD",1765098124258,0.72,132.07,132.05,3.50538496]
["bitfinex","SOLUSD",1765098124541,0.72,132.07,132.06,7.57231561]
["bitfinex","SOLUSD",1765098125244,0.72,132.07,132.05,7.57271355]
["bitfinex","SOLUSD",1765098125717,0.72,132.07,132.04,11.07859574]
["bitfinex","SOLUSD",1765098129161,8.29188385,132.07,132.04,3.50538496]
["bitfinex","SOLUSD",1765098129449,8.29188385,132.07,132.03,19.39918494]
["bitfinex","SOLUSD",1765098129635,0.72,132.06,132.03,19.39918494]
["bitfinex","SOLUSD",1765098129838,0.72,132.06,132.03,20.08918494]
["bitfinex","SOLUSD",1765098130017,0.72,132.06,132.04,3.50538496]
["bitfinex","SOLUSD",1765098134346,0.72,132.06,132.03,7.57379998]
["bitfinex","SOLUSD",1765098134649,0.72,132.06,132.03,11.07918494]
["bitfinex","SOLUSD",1765098135443,0.72,132.06,132.03,11.76918494]
["bitfinex","SOLUSD",1765098136054,0.72,132.06,132.03,8.26379998]
["bitfinex","SOLUSD",1765098136346,7.57116898,132.08,132.04,3.50538496]
["bitfinex","SOLUSD",1765098136528,0.72,132.07,132.04,4.19538496]
["bitfinex","SOLUSD",1765098136733,0.72,132.07,132.05,0.69]
["bitfinex","SOLUSD",1765098138184,128.90074785,132.09,132.05,11.76823745]
["bitfinex","SOLUSD",1765098138335,121.328864,132.09,132.05,11.76823745]
["bitfinex","SOLUSD",1765098138533,105.02,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098138771,104.3,132.09,132.06,4.19538496]
["bitfinex","SOLUSD",1765098139142,105.02,132.09,132.06,4.19538496]
["bitfinex","SOLUSD",1765098139641,104.3,132.09,132.07,4.19538496]
["bitfinex","SOLUSD",1765098139841,24.59855656,132.11,132.07,4.19538496]
["bitfinex","SOLUSD",1765098140073,0.72,132.1,132.07,4.19538496]
["bitfinex","SOLUSD",1765098140565,0.72,132.1,132.07,11.76686241]
["bitfinex","SOLUSD",1765098142038,23.87855656,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765098142237,0.7,132.12,132.08,11.76652051]
["bitfinex","SOLUSD",1765098142560,0.7,132.12,132.08,20.08652051]
["bitfinex","SOLUSD",1765098142861,0.7,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765098143860,0.7,132.12,132.08,20.08652051]
["bitfinex","SOLUSD",1765098144160,8.26888623,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765098144864,0.7,132.11,132.09,0.69]
["bitfinex","SOLUSD",1765098145440,0.7,132.11,132.09,8.2605572]
["bitfinex","SOLUSD",1765098147462,3.50538496,132.12,132.09,8.2605572]
["bitfinex","SOLUSD",1765098147656,16.308864,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765098147863,17.008864,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765098148159,0.7,132.12,132.09,26.49704671]
["bitfinex","SOLUSD",1765098148369,0.7,132.12,132.09,39.01243167]
["bitfinex","SOLUSD",1765098148568,0.7,132.12,132.09,35.50704671]
["bitfinex","SOLUSD",1765098151360,0.7,132.12,132.09,39.01243167]
["bitfinex","SOLUSD",1765098152685,0.7,132.14,132.1,4.19538496]
["bitfinex","SOLUSD",1765098152979,0.7,132.13,132.1,4.19538496]
["bitfinex","SOLUSD",1765098153758,0.7,132.13,132.09,39.01243167]
["bitfinex","SOLUSD",1765098153958,4.20538496,132.13,132.09,35.50704671]
["bitfinex","SOLUSD",1765098154576,0.7,132.12,132.09,35.50704671]
["bitfinex","SOLUSD",1765098155711,0.7,132.12,132.08,15.89097965]
["bitfinex","SOLUSD",1765098155712,3.50538496,132.11,132.08,15.89097965]
["bitfinex","SOLUSD",1765098156065,0.7,132.1,132.08,15.89097965]
["bitfinex","SOLUSD",1765098157277,0.7,132.1,132.05,27.19511169]
["bitfinex","SOLUSD",1765098157486,0.7,132.1,132.06,3.50538496]
["bitfinex","SOLUSD",1765098157777,0.7,132.1,132.06,12.51538496]
["bitfinex","SOLUSD",1765098157971,0.7,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765098158782,7.56889736,132.12,132.07,0.69]
["bitfinex","SOLUSD",1765098158783,3.50538496,132.12,132.07,4.19538496]
["bitfinex","SOLUSD",1765098159081,0.7,132.11,132.08,3.50538496]
["bitfinex","SOLUSD",1765098159397,0.7,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765098165500,16.308864,132.13,132.09,10.5019307]
["bitfinex","SOLUSD",1765098165671,120.608864,132.15,132.11,2.2413349]
["bitfinex","SOLUSD",1765098165877,0.7,132.14,132.11,2.2413349]
["bitfinex","SOLUSD",1765098166077,0.7,132.14,132.11,2.9313349]
["bitfinex","SOLUSD",1765098166278,0.7,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765098166692,0.7,132.14,132.12,8.25887677]
["bitfinex","SOLUSD",1765098167192,0.7,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765098174302,2.9413349,132.14,132.08,40.76252855]
["bitfinex","SOLUSD",1765098174483,2.9413349,132.14,132.09,10.5613349]
["bitfinex","SOLUSD",1765098174683,0.67,132.13,132.09,10.5613349]
["bitfinex","SOLUSD",1765098174894,2.9113349,132.13,132.09,8.32]
["bitfinex","SOLUSD",1765098175092,2.9113349,132.13,132.09,8.99]
["bitfinex","SOLUSD",1765098175290,0.67,132.12,132.09,8.99]
["bitfinex","SOLUSD",1765098175498,2.2413349,132.13,132.1,7.56991966]
["bitfinex","SOLUSD",1765098175702,2.9113349,132.13,132.1,8.23991966]
["bitfinex","SOLUSD",1765098176002,0.67,132.12,132.1,8.23991966]
["bitfinex","SOLUSD",1765098176209,0.67,132.12,132.1,7.56991966]
["bitfinex","SOLUSD",1765098178104,2.2413349,132.13,132.1,7.56991966]
["bitfinex","SOLUSD",1765098178311,2.9113349,132.13,132.1,8.23991966]
["bitfinex","SOLUSD",1765098178610,2.2413349,132.13,132.1,7.56991966]
["bitfinex","SOLUSD",1765098178815,0.66,132.12,132.07,2.9613349]
["bitfinex","SOLUSD",1765098178982,2.9013349,132.12,132.07,9.04]
["bitfinex","SOLUSD",1765098179177,10.47027765,132.12,132.08,7.57069735]
["bitfinex","SOLUSD",1765098179408,0.66,132.11,132.08,7.57069735]
["bitfinex","SOLUSD",1765098179601,2.9013349,132.11,132.08,7.57069735]
["bitfinex","SOLUSD",1765098180102,0.66,132.1,132.08,7.57069735]
["bitfinex","SOLUSD",1765098181080,2.9013349,132.11,132.08,8.29069735]
["bitfinex","SOLUSD",1765098181676,0.66,132.11,132.08,8.29069735]
["bitfinex","SOLUSD",1765098187590,40.38152329,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765098187794,19.2101989,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765098188018,0.66,132.12,132.09,0.72]
["bitfinex","SOLUSD",1765098189092,18.12927533,132.14,132.09,2.9613349]
["bitfinex","SOLUSD",1765098189309,0.66,132.13,132.09,2.9613349]
["bitfinex","SOLUSD",1765098189505,18.78927533,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765098189714,0.66,132.13,132.1,8.2895867]
["bitfinex","SOLUSD",1765098190423,0.66,132.13,132.11,0.72]
["bitfinex","SOLUSD",1765098191814,0.66,132.13,132.11,8.28943375]
["bitfinex","SOLUSD",1765098192121,145.58349939,132.15,132.11,8.28943375]
["bitfinex","SOLUSD",1765098192307,121.268864,132.15,132.12,0.72]
["bitfinex","SOLUSD",1765098193524,121.268864,132.15,132.12,8.28871931]
["bitfinex","SOLUSD",1765098193819,121.268864,132.15,132.12,10.53005421]
["bitfinex","SOLUSD",1765098194036,104.96,132.15,132.12,10.53005421]
["bitfinex","SOLUSD",1765098194401,104.3,132.15,132.13,2.9613349]
["bitfinex","SOLUSD",1765098195819,104.3,132.15,132.13,10.52947677]
["bitfinex","SOLUSD",1765098196525,104.3,132.15,132.13,8.28814187]
["bitfinex","SOLUSD",1765098197107,16.968864,132.16,132.13,8.28814187]
["bitfinex","SOLUSD",1765098198113,26.11642398,132.17,132.13,8.28814187]
["bitfinex","SOLUSD",1765098198322,0.66,132.15,132.13,8.28814187]
["bitfinex","SOLUSD",1765098198535,0.66,132.15,132.13,7.56814187]
["bitfinex","SOLUSD",1765098206541,0.68,132.16,132.13,8.28814187]
["bitfinex","SOLUSD",1765098207928,0.68,132.16,132.13,7.56814187]
["bitfinex","SOLUSD",1765098208440,2.9213349,132.16,132.13,7.56814187]
["bitfinex","SOLUSD",1765098210343,0.68,132.16,132.13,7.56814187]
["bitfinex","SOLUSD",1765098210542,0.68,132.15,132.13,8.28814187]
["bitfinex","SOLUSD",1765098211414,26.11642398,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765098211415,16.988864,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765098211612,0.68,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765098212124,0.68,132.16,132.13,10.52947677]
["bitfinex","SOLUSD",1765098212554,0.68,132.16,132.13,8.28814187]
["bitfinex","SOLUSD",1765098212732,2.9213349,132.16,132.13,15.88814187]
["bitfinex","SOLUSD",1765098212931,2.2413349,132.15,132.12,15.88863562]
["bitfinex","SOLUSD",1765098213140,2.9213349,132.15,132.12,15.88863562]
["bitfinex","SOLUSD",1765098213351,0.68,132.14,132.12,15.88863562]
["bitfinex","SOLUSD",1765098214654,0.68,132.15,132.12,18.84997052]
["bitfinex","SOLUSD",1765098216057,26.11644769,132.17,132.12,18.12997052]
["bitfinex","SOLUSD",1765098216363,0.68,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765098216536,0.68,132.16,132.12,18.12997052]
["bitfinex","SOLUSD",1765098216735,0.68,132.16,132.12,18.84997052]
["bitfinex","SOLUSD",1765098218458,0.68,132.17,132.14,2.2413349]
["bitfinex","SOLUSD",1765098218763,0.68,132.17,132.14,2.9613349]
["bitfinex","SOLUSD",1765098219234,0.68,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765098221572,104.98,132.19,132.16,2.9613349]
["bitfinex","SOLUSD",1765098222571,104.98,132.19,132.16,10.52783256]
["bitfinex","SOLUSD",1765098224464,104.98,132.19,132.16,11.78486676]
["bitfinex","SOLUSD",1765098225070,0.68,132.18,132.15,20.1053552]
["bitfinex","SOLUSD",1765098225283,3.4983691,132.17,132.14,8.32]
["bitfinex","SOLUSD",1765098225640,0.68,132.16,132.14,15.88729506]
["bitfinex","SOLUSD",1765098225836,111.86498204,132.19,132.14,8.32]
["bitfinex","SOLUSD",1765098226051,0.68,132.18,132.15,8.28696422]
["bitfinex","SOLUSD",1765098227383,0.68,132.18,132.15,11.06533332]
["bitfinex","SOLUSD",1765098227566,104.98,132.19,132.16,0.72]
["bitfinex","SOLUSD",1765098228558,104.98,132.19,132.16,8.28635244]
["bitfinex","SOLUSD",1765098229297,0.68,132.18,132.16,7.56635244]
["bitfinex","SOLUSD",1765098229591,0.68,132.2,132.17,0.72]
["bitfinex","SOLUSD",1765098230891,0.68,132.2,132.17,8.28587302]
["bitfinex","SOLUSD",1765098236163,0.68,132.2,132.17,7.56587302]
["bitfinex","SOLUSD",1765098236593,3.4983691,132.19,132.14,22.41686226]
["bitfinex","SOLUSD",1765098236890,3.4983691,132.18,132.15,7.56703869]
["bitfinex","SOLUSD",1765098237279,0.72,132.17,132.15,7.56703869]
["bitfinex","SOLUSD",1765098241171,3.4983691,132.16,132.12,18.92133372]
["bitfinex","SOLUSD",1765098241364,3.4983691,132.15,132.12,18.92133372]
["bitfinex","SOLUSD",1765098241793,0.65,132.14,132.12,18.92133372]
["bitfinex","SOLUSD",1765098242291,0.65,132.14,132.12,26.49021049]
["bitfinex","SOLUSD",1765098242904,11.8183691,132.16,132.12,30.65857959]
["bitfinex","SOLUSD",1765098243090,0.65,132.15,132.12,30.65857959]
["bitfinex","SOLUSD",1765098245810,23.53275902,132.17,132.13,11.73610265]
["bitfinex","SOLUSD",1765098245982,0.65,132.16,132.13,11.73610265]
["bitfinex","SOLUSD",1765098246178,11.8183691,132.17,132.13,11.06610265]
["bitfinex","SOLUSD",1765098246380,12.4683691,132.17,132.14,4.1683691]
["bitfinex","SOLUSD",1765098246573,0.65,132.17,132.14,4.1683691]
["bitfinex","SOLUSD",1765098247081,0.65,132.17,132.14,11.73568835]
["bitfinex","SOLUSD",1765098251198,0.65,132.17,132.14,7.56731925]
["bitfinex","SOLUSD",1765098251698,20.24133372,132.17,132.14,7.56731925]
["bitfinex","SOLUSD",1765098251899,0.65,132.16,132.14,7.56731925]
["bitfinex","SOLUSD",1765098254292,19.59133372,132.17,132.14,8.23731925]
["bitfinex","SOLUSD",1765098254499,0.65,132.17,132.14,8.23731925]
["bitfinex","SOLUSD",1765098255082,4.1483691,132.17,132.13,3.4983691]
["bitfinex","SOLUSD",1765098255316,23.06970282,132.17,132.13,3.4983691]
["bitfinex","SOLUSD",1765098255602,0.65,132.16,132.13,3.4983691]
["bitfinex","SOLUSD",1765098255898,0.65,132.16,132.12,30.65857959]
["bitfinex","SOLUSD",1765098256203,0.65,132.16,132.13,3.4983691]
["bitfinex","SOLUSD",1765098256402,0.65,132.16,132.1,18.92133372]
["bitfinex","SOLUSD",1765098256403,3.4983691,132.15,132.1,27.16095237]
["bitfinex","SOLUSD",1765098256604,3.4983691,132.14,132.11,8.32]
["bitfinex","SOLUSD",1765098256792,3.4983691,132.14,132.1,26.49112902]
["bitfinex","SOLUSD",1765098257099,4.1483691,132.13,132.09,7.57035736]
["bitfinex","SOLUSD",1765098257310,26.88166959,132.13,132.09,7.57035736]
["bitfinex","SOLUSD",1765098257492,0.65,132.12,132.1,7.56997762]
["bitfinex","SOLUSD",1765098261903,0.65,132.12,132.09,8.2404193]
["bitfinex","SOLUSD",1765098262214,3.4983691,132.11,132.08,15.89112637]
["bitfinex","SOLUSD",1765098262399,3.4983691,132.11,132.08,16.55112637]
["bitfinex","SOLUSD",1765098262892,0.68,132.1,132.08,16.55112637]
["bitfinex","SOLUSD",1765098263280,0.68,132.11,132.08,16.55112637]
["bitfinex","SOLUSD",1765098271201,11.74821422,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765098271397,4.1783691,132.1,132.07,15.89174225]
["bitfinex","SOLUSD",1765098271919,0.68,132.09,132.07,15.89174225]
["bitfinex","SOLUSD",1765098273028,0.68,132.09,132.07,16.55174225]
["bitfinex","SOLUSD",1765098273805,0.68,132.1,132.07,16.55174225]
["bitfinex","SOLUSD",1765098274727,0.68,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765098275132,8.24984512,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765098275429,8.24984512,132.11,132.08,8.23114752]
["bitfinex","SOLUSD",1765098276825,7.56984512,132.11,132.08,8.23114752]
["bitfinex","SOLUSD",1765098277123,0.68,132.1,132.08,8.23114752]
["bitfinex","SOLUSD",1765098277931,0.68,132.1,132.08,7.57114752]
["bitfinex","SOLUSD",1765098284134,11.74843595,132.1,132.05,4.1583691]
["bitfinex","SOLUSD",1765098284311,11.74843595,132.1,132.05,12.4783691]
["bitfinex","SOLUSD",1765098284512,0.68,132.09,132.05,12.4783691]
["bitfinex","SOLUSD",1765098285011,4.1783691,132.09,132.05,8.98]
["bitfinex","SOLUSD",1765098285419,0.68,132.08,132.05,8.98]
["bitfinex","SOLUSD",1765098285738,0.68,132.08,132.06,7.57217176]
["bitfinex","SOLUSD",1765098286131,0.68,132.08,132.05,15.89273663]
["bitfinex","SOLUSD",1765098286534,0.68,132.08,132.05,16.55273663]
["bitfinex","SOLUSD",1765098287026,10.49395358,132.08,132.04,7.57329792]
["bitfinex","SOLUSD",1765098287226,2.2426643,132.07,132.04,15.89329792]
["bitfinex","SOLUSD",1765098287444,2.9226643,132.07,132.04,15.89329792]
["bitfinex","SOLUSD",1765098287625,0.68,132.06,132.04,15.89329792]
["bitfinex","SOLUSD",1765098287937,2.2426643,132.05,132.02,8.32]
["bitfinex","SOLUSD",1765098288117,24.98975456,132.05,132.02,8.32]
["bitfinex","SOLUSD",1765098288313,0.68,132.04,132.02,8.32]
["bitfinex","SOLUSD",1765098289231,0.68,132.05,132.02,8.98]
["bitfinex","SOLUSD",1765098291142,0.68,132.05,132.02,8.32]
["bitfinex","SOLUSD",1765098291437,0.68,132.05,132.02,9.0]
["bitfinex","SOLUSD",1765098291852,0.68,132.05,132.02,16.57456612]
["bitfinex","SOLUSD",1765098295241,2.9526643,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098295545,0.71,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098295750,0.71,132.05,132.02,18.80723042]
["bitfinex","SOLUSD",1765098297153,0.71,132.05,132.02,18.13723042]
["bitfinex","SOLUSD",1765098297353,0.71,132.05,132.03,8.24390629]
["bitfinex","SOLUSD",1765098298151,0.71,132.06,132.03,8.24390629]
["bitfinex","SOLUSD",1765098298448,0.71,132.06,132.03,7.57390629]
["bitfinex","SOLUSD",1765098298843,2.9526643,132.06,132.03,7.57390629]
["bitfinex","SOLUSD",1765098299221,0.71,132.05,132.03,7.57390629]
["bitfinex","SOLUSD",1765098300444,0.71,132.05,132.02,16.56439443]
["bitfinex","SOLUSD",1765098301555,2.2426643,132.04,132.02,8.32]
["bitfinex","SOLUSD",1765098301926,0.71,132.03,132.02,8.32]
["bitfinex","SOLUSD",1765098302828,2.9526643,132.04,132.02,8.32]
["bitfinex","SOLUSD",1765098303029,0.71,132.04,132.02,15.89458606]
["bitfinex","SOLUSD",1765098308551,0.71,132.05,132.02,16.56458606]
["bitfinex","SOLUSD",1765098308760,2.2426643,132.06,132.02,35.50111082]
["bitfinex","SOLUSD",1765098309055,0.71,132.05,132.02,35.50111082]
["bitfinex","SOLUSD",1765098309244,0.71,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765098309548,0.71,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098311491,0.71,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765098317483,0.71,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765098319182,0.71,132.06,132.03,8.2440362]
["bitfinex","SOLUSD",1765098321781,2.2426643,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765098321955,2.9026643,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765098322159,0.66,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765098322376,0.66,132.06,132.03,10.4867005]
["bitfinex","SOLUSD",1765098323178,2.2426643,132.07,132.03,28.751791]
["bitfinex","SOLUSD",1765098323478,0.66,132.07,132.04,8.99]
["bitfinex","SOLUSD",1765098324760,0.66,132.07,132.04,16.56293818]
["bitfinex","SOLUSD",1765098325272,114.77350304,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765098325581,0.66,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765098327590,0.66,132.08,132.05,8.24246603]
["bitfinex","SOLUSD",1765098332598,0.66,132.08,132.05,7.57246603]
["bitfinex","SOLUSD",1765098333085,2.9026643,132.08,132.05,7.57246603]
["bitfinex","SOLUSD",1765098333288,0.66,132.07,132.05,8.24246603]
["bitfinex","SOLUSD",1765098337306,0.66,132.08,132.05,8.24246603]
["bitfinex","SOLUSD",1765098338583,0.66,132.08,132.05,10.48513033]
["bitfinex","SOLUSD",1765098339304,0.66,132.08,132.05,8.24246603]
["bitfinex","SOLUSD",1765098340909,104.96,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765098341109,0.66,132.08,132.05,10.48513033]
["bitfinex","SOLUSD",1765098341588,0.66,132.08,132.05,9.81513033]
["bitfinex","SOLUSD",1765098341788,0.66,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765098341999,0.66,132.08,132.05,9.81513033]
["bitfinex","SOLUSD",1765098342180,0.66,132.08,132.05,10.48513033]
["bitfinex","SOLUSD",1765098346104,0.66,132.08,132.05,15.89246603]
["bitfinex","SOLUSD",1765098346602,8.23138738,132.08,132.04,20.06757583]
["bitfinex","SOLUSD",1765098346806,11.73566767,132.08,132.04,20.06757583]
["bitfinex","SOLUSD",1765098347009,0.66,132.07,132.04,20.06757583]
["bitfinex","SOLUSD",1765098349292,8.2317793,132.07,132.03,11.07826248]
["bitfinex","SOLUSD",1765098349602,3.50428029,132.06,132.03,7.57398219]
["bitfinex","SOLUSD",1765098349795,4.16428029,132.06,132.03,7.57398219]
["bitfinex","SOLUSD",1765098350114,0.66,132.05,132.03,8.24398219]
["bitfinex","SOLUSD",1765098351228,0.66,132.05,132.02,15.89436198]
["bitfinex","SOLUSD",1765098351594,23.40536563,132.05,132.02,15.89436198]
["bitfinex","SOLUSD",1765098351795,34.48274242,132.05,132.01,7.57501257]
["bitfinex","SOLUSD",1765098352109,0.71,132.04,132.01,7.57501257]
["bitfinex","SOLUSD",1765098355334,23.45709026,132.04,132.01,7.57501257]
["bitfinex","SOLUSD",1765098355699,0.72,132.03,132.01,7.57501257]
["bitfinex","SOLUSD",1765098360624,0.72,132.03,132.0,15.99558306]
["bitfinex","SOLUSD",1765098360920,11.79844221,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765098361119,3.50428029,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098361498,4.22428029,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098361700,9.8,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098362414,9.08,132.01,132.0,0.76]
["bitfinex","SOLUSD",1765098362716,0.72,132.03,132.0,4.26428029]
["bitfinex","SOLUSD",1765098363834,0.72,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765098364427,9.04,132.05,132.01,11.73946398]
["bitfinex","SOLUSD",1765098364630,0.72,132.04,132.01,11.73946398]
["bitfinex","SOLUSD",1765098365319,0.72,132.04,132.01,8.23518369]
["bitfinex","SOLUSD",1765098366635,0.72,132.04,132.01,16.55518369]
["bitfinex","SOLUSD",1765098368616,0.72,132.04,132.01,20.05946398]
["bitfinex","SOLUSD",1765098370038,0.72,132.04,132.01,16.55518369]
["bitfinex","SOLUSD",1765098370335,0.72,132.04,132.01,20.05946398]
["bitfinex","SOLUSD",1765098371211,0.72,132.04,132.01,16.55518369]
["bitfinex","SOLUSD",1765098373740,0.72,132.04,132.01,8.23518369]
["bitfinex","SOLUSD",1765098379044,0.72,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098379351,0.72,132.04,132.01,11.73946398]
["bitfinex","SOLUSD",1765098389438,0.72,132.04,132.01,11.07946398]
["bitfinex","SOLUSD",1765098390359,0.72,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765098390560,0.72,132.04,132.01,8.27518369]
["bitfinex","SOLUSD",1765098391568,0.72,132.04,132.01,11.77946398]
["bitfinex","SOLUSD",1765098392174,22.74709026,132.05,132.02,3.50428029]
["bitfinex","SOLUSD",1765098392350,104.3,132.06,132.04,3.50428029]
["bitfinex","SOLUSD",1765098392548,0.67,132.07,132.04,3.50428029]
["bitfinex","SOLUSD",1765098392549,23.41364125,132.07,132.04,3.50428029]
["bitfinex","SOLUSD",1765098392741,23.41364125,132.07,132.04,4.20428029]
["bitfinex","SOLUSD",1765098392940,0.67,132.06,132.04,4.20428029]
["bitfinex","SOLUSD",1765098393454,16.308864,132.08,132.04,11.77759185]
["bitfinex","SOLUSD",1765098393767,0.67,132.07,132.04,11.77759185]
["bitfinex","SOLUSD",1765098394573,0.67,132.07,132.05,4.20428029]
["bitfinex","SOLUSD",1765098394764,0.67,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765098396368,0.67,132.07,132.04,11.77759185]
["bitfinex","SOLUSD",1765098396563,0.67,132.07,132.04,20.09759185]
["bitfinex","SOLUSD",1765098398887,0.67,132.07,132.04,15.89331156]
["bitfinex","SOLUSD",1765098400269,0.67,132.07,132.04,16.59331156]
["bitfinex","SOLUSD",1765098402374,0.67,132.07,132.04,20.09759185]
["bitfinex","SOLUSD",1765098406572,4.17428029,132.07,132.03,7.57382426]
["bitfinex","SOLUSD",1765098406779,3.50428029,132.04,132.01,18.93750623]
["bitfinex","SOLUSD",1765098407243,0.67,132.03,132.01,18.93750623]
["bitfinex","SOLUSD",1765098408679,0.67,132.03,132.01,26.51268992]
["bitfinex","SOLUSD",1765098409565,0.67,132.03,132.01,27.21268992]
["bitfinex","SOLUSD",1765098411779,0.67,132.03,132.01,18.93750623]
["bitfinex","SOLUSD",1765098412889,0.67,132.03,132.01,26.51268992]
["bitfinex","SOLUSD",1765098413884,0.67,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765098415098,0.67,132.03,132.0,7.67575757]
["bitfinex","SOLUSD",1765098416286,2.91426169,132.03,132.0,7.67575757]
["bitfinex","SOLUSD",1765098416677,0.7,132.02,132.0,7.67575757]
["bitfinex","SOLUSD",1765098419561,9.81781274,132.04,132.0,28.85941319]
["bitfinex","SOLUSD",1765098419762,2.24426169,132.05,132.0,28.85941319]
["bitfinex","SOLUSD",1765098420065,0.71,132.03,132.0,29.52941319]
["bitfinex","SOLUSD",1765098420486,22.74881516,132.06,132.0,29.52941319]
["bitfinex","SOLUSD",1765098420487,0.71,132.04,132.01,2.91426169]
["bitfinex","SOLUSD",1765098420688,0.71,132.05,132.02,2.24426169]
["bitfinex","SOLUSD",1765098420860,0.71,132.05,132.02,2.91426169]
["bitfinex","SOLUSD",1765098422608,0.71,132.05,132.02,10.48844268]
["bitfinex","SOLUSD",1765098423902,0.71,132.05,132.02,9.81844268]
["bitfinex","SOLUSD",1765098424276,19.03939393,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098424472,0.71,132.06,132.03,2.91426169]
["bitfinex","SOLUSD",1765098426805,0.71,132.06,132.03,10.48783958]
["bitfinex","SOLUSD",1765098427610,0.71,132.06,132.03,8.24357789]
["bitfinex","SOLUSD",1765098430518,0.71,132.06,132.02,7.57441724]
["bitfinex","SOLUSD",1765098430519,10.52675359,132.06,132.02,7.57441724]
["bitfinex","SOLUSD",1765098430736,2.24426169,132.05,132.01,7.57495955]
["bitfinex","SOLUSD",1765098430891,0.71,132.04,132.01,7.57495955]
["bitfinex","SOLUSD",1765098431420,0.71,132.04,132.01,8.24495955]
["bitfinex","SOLUSD",1765098432707,0.71,132.04,132.0,7.67550259]
["bitfinex","SOLUSD",1765098432708,10.52785496,132.04,132.0,7.67550259]
["bitfinex","SOLUSD",1765098432916,10.52785496,132.04,132.0,16.66550259]
["bitfinex","SOLUSD",1765098433116,0.71,132.03,132.0,15.99550259]
["bitfinex","SOLUSD",1765098433498,0.71,132.03,132.0,16.66550259]
["bitfinex","SOLUSD",1765098436629,0.71,132.03,132.0,8.34550259]
["bitfinex","SOLUSD",1765098453244,0.71,132.03,132.0,7.67550259]
["bitfinex","SOLUSD",1765098453419,2.24426169,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098453945,2.90426169,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098458755,10.47944538,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098468370,11.74365676,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098472964,19.42090557,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098486252,0.72,132.03,132.0,0.76]
["bitfinex","SOLUSD",1765098486458,19.81733707,132.04,132.0,0.76]
["bitfinex","SOLUSD",1765098486757,24.60246646,132.04,132.0,4.26847307]
["bitfinex","SOLUSD",1765098487174,16.308864,132.02,132.01,0.66]
["bitfinex","SOLUSD",1765098488361,30.76132117,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765098488551,7.57364887,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765098490378,7.57364887,132.04,132.01,4.16847307]
["bitfinex","SOLUSD",1765098490583,7.57364887,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098492890,20.12144035,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098496788,19.40144035,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098496988,0.72,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098499479,19.40144035,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098499799,20.12144035,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098503616,9.04,132.05,132.02,8.23430966]
["bitfinex","SOLUSD",1765098504006,9.04,132.05,132.02,7.57430966]
["bitfinex","SOLUSD",1765098504209,9.04,132.05,132.02,8.24430966]
["bitfinex","SOLUSD",1765098505307,12.54847307,132.05,132.02,8.24430966]
["bitfinex","SOLUSD",1765098505711,11.82847307,132.05,132.02,8.24430966]
["bitfinex","SOLUSD",1765098506011,0.71,132.04,132.02,8.24430966]
["bitfinex","SOLUSD",1765098506309,0.71,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765098506512,0.71,132.04,132.01,8.24518369]
["bitfinex","SOLUSD",1765098506678,8.2834748,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765098506883,11.79194787,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765098507083,0.71,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765098509284,0.71,132.03,132.01,8.24518369]
["bitfinex","SOLUSD",1765098509603,19.40161051,132.05,132.01,8.24518369]
["bitfinex","SOLUSD",1765098509907,0.71,132.04,132.01,8.24518369]
["bitfinex","SOLUSD",1765098510411,9.03,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765098511304,9.03,132.05,132.02,8.2443389]
["bitfinex","SOLUSD",1765098512510,8.32,132.05,132.02,8.2443389]
["bitfinex","SOLUSD",1765098512811,0.71,132.04,132.02,8.2443389]
["bitfinex","SOLUSD",1765098513412,8.32,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765098514086,9.03,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765098514321,0.71,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765098515712,0.71,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765098515913,104.3,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765098516096,105.01,132.06,132.03,8.2440362]
["bitfinex","SOLUSD",1765098517518,0.71,132.09,132.05,3.50847307]
["bitfinex","SOLUSD",1765098518021,0.71,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765098518711,8.32,132.1,132.06,4.17847307]
["bitfinex","SOLUSD",1765098518898,39.11743333,132.12,132.08,3.50847307]
["bitfinex","SOLUSD",1765098518899,23.4484697,132.12,132.08,3.50847307]
["bitfinex","SOLUSD",1765098519106,0.71,132.12,132.08,3.50847307]
["bitfinex","SOLUSD",1765098519302,0.71,132.12,132.09,8.2402245]
["bitfinex","SOLUSD",1765098519621,0.71,132.11,132.09,8.2402245]
["bitfinex","SOLUSD",1765098523744,0.71,132.11,132.08,8.24116898]
["bitfinex","SOLUSD",1765098525402,4.21847307,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1765098527820,4.21847307,132.12,132.09,8.24041]
["bitfinex","SOLUSD",1765098528427,2.95149831,132.12,132.09,8.24041]
["bitfinex","SOLUSD",1765098528923,2.24149831,132.1,132.07,26.49984312]
["bitfinex","SOLUSD",1765098529427,0.71,132.09,132.07,26.49984312]
["bitfinex","SOLUSD",1765098529602,0.71,132.09,132.07,27.16984312]
["bitfinex","SOLUSD",1765098530018,2.95149831,132.09,132.07,7.57125116]
["bitfinex","SOLUSD",1765098530329,0.71,132.09,132.07,7.57125116]
["bitfinex","SOLUSD",1765098531015,0.71,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765098531223,2.95149831,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765098531705,0.71,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765098535133,2.95149831,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765098535636,2.94149831,132.07,132.05,7.57267169]
["bitfinex","SOLUSD",1765098535826,2.24149831,132.07,132.05,7.57267169]
["bitfinex","SOLUSD",1765098536029,0.7,132.06,132.05,7.57267169]
["bitfinex","SOLUSD",1765098539033,0.7,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765098539534,0.7,132.06,132.04,8.25346258]
["bitfinex","SOLUSD",1765098539740,0.7,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765098540525,2.94149831,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765098541328,0.7,132.05,132.03,26.50846347]
["bitfinex","SOLUSD",1765098541529,0.7,132.05,132.03,27.18846347]
["bitfinex","SOLUSD",1765098542228,0.7,132.06,132.03,27.18846347]
["bitfinex","SOLUSD",1765098555722,0.7,132.06,132.03,29.42996178]
["bitfinex","SOLUSD",1765098555927,0.7,132.06,132.03,27.18846347]
["bitfinex","SOLUSD",1765098556335,26.40392343,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765098556743,0.7,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765098557852,0.7,132.07,132.03,28.74996178]
["bitfinex","SOLUSD",1765098558027,0.7,132.07,132.03,27.18846347]
["bitfinex","SOLUSD",1765098559039,0.7,132.07,132.04,8.25311944]
["bitfinex","SOLUSD",1765098560456,0.7,132.07,132.03,26.50846347]
["bitfinex","SOLUSD",1765098560657,0.7,132.07,132.03,27.15846347]
["bitfinex","SOLUSD",1765098563551,0.7,132.07,132.03,26.50846347]
["bitfinex","SOLUSD",1765098563745,0.7,132.07,132.04,8.22313405]
["bitfinex","SOLUSD",1765098564158,0.7,132.07,132.05,0.65]
["bitfinex","SOLUSD",1765098564662,0.7,132.07,132.04,0.65]
["bitfinex","SOLUSD",1765098564952,0.7,132.07,132.05,0.65]
["bitfinex","SOLUSD",1765098565254,2.96149831,132.09,132.05,0.65]
["bitfinex","SOLUSD",1765098565750,0.72,132.08,132.05,0.65]
["bitfinex","SOLUSD",1765098566061,0.72,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765098571173,2.96149831,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1765098571546,2.96149831,132.07,132.04,7.57300893]
["bitfinex","SOLUSD",1765098571954,0.72,132.06,132.04,7.57300893]
["bitfinex","SOLUSD",1765098572349,0.72,132.06,132.04,8.22300893]
["bitfinex","SOLUSD",1765098572568,0.72,132.07,132.04,8.22300893]
["bitfinex","SOLUSD",1765098574988,0.72,132.09,132.05,0.65]
["bitfinex","SOLUSD",1765098575190,0.72,132.08,132.05,0.65]
["bitfinex","SOLUSD",1765098575482,136.49924439,132.1,132.05,2.89149831]
["bitfinex","SOLUSD",1765098575688,137.21924439,132.1,132.05,2.89149831]
["bitfinex","SOLUSD",1765098575889,137.21924439,132.1,132.06,0.65]
["bitfinex","SOLUSD",1765098576389,136.49924439,132.1,132.06,8.22187377]
["bitfinex","SOLUSD",1765098576592,0.72,132.09,132.06,7.57187377]
["bitfinex","SOLUSD",1765098576795,0.72,132.09,132.06,8.22187377]
["bitfinex","SOLUSD",1765098588104,2.96149831,132.09,132.06,8.22187377]
["bitfinex","SOLUSD",1765098588490,0.72,132.08,132.06,8.22187377]
["bitfinex","SOLUSD",1765098588813,2.96149831,132.09,132.06,8.22187377]
["bitfinex","SOLUSD",1765098588989,0.72,132.08,132.06,8.22187377]
["bitfinex","SOLUSD",1765098589187,0.72,132.08,132.05,15.89280513]
["bitfinex","SOLUSD",1765098589392,2.96149831,132.08,132.05,16.54280513]
["bitfinex","SOLUSD",1765098590408,0.72,132.08,132.05,16.54280513]
["bitfinex","SOLUSD",1765098591087,0.72,132.08,132.06,0.67]
["bitfinex","SOLUSD",1765098592411,0.72,132.08,132.06,8.24196802]
["bitfinex","SOLUSD",1765098595812,0.72,132.08,132.06,7.57196802]
["bitfinex","SOLUSD",1765098596015,0.67,132.09,132.06,8.23196802]
["bitfinex","SOLUSD",1765098596901,0.67,132.09,132.06,18.23196802]
["bitfinex","SOLUSD",1765098598213,0.67,132.09,132.06,17.57196802]
["bitfinex","SOLUSD",1765098599291,0.67,132.09,132.06,18.23196802]
["bitfinex","SOLUSD",1765098602402,4.17438642,132.09,132.06,17.57196802]
["bitfinex","SOLUSD",1765098602611,11.74508931,132.09,132.06,10.0]
["bitfinex","SOLUSD",1765098602908,3.50438642,132.07,132.06,10.0]
["bitfinex","SOLUSD",1765098603315,4.17438642,132.07,132.06,10.0]
["bitfinex","SOLUSD",1765098604509,11.74612867,132.07,132.06,10.0]
["bitfinex","SOLUSD",1765098606302,21.74612867,132.07,132.06,10.0]
["bitfinex","SOLUSD",1765098613422,21.74612867,132.07,132.06,10.64300294]
["bitfinex","SOLUSD",1765098623428,16.308864,132.04,132.0,0.1]
["bitfinex","SOLUSD",1765098623735,3.50438642,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098624137,11.77111395,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098625454,11.08111395,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098625653,11.77111395,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098625956,7.57672753,132.01,132.0,0.82]
["bitfinex","SOLUSD",1765098626324,36.39753222,132.03,132.0,4.32438642]
["bitfinex","SOLUSD",1765098626325,16.308864,132.03,132.0,4.32438642]
["bitfinex","SOLUSD",1765098626530,23.88509159,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765098627929,7.57622759,132.03,132.01,8.29513931]
["bitfinex","SOLUSD",1765098628130,19.39761255,132.05,132.01,8.29513931]
["bitfinex","SOLUSD",1765098628435,19.39761255,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765098628634,11.82438642,132.05,132.02,8.29457258]
["bitfinex","SOLUSD",1765098628847,26.25147668,132.05,132.02,8.29457258]
["bitfinex","SOLUSD",1765098629074,26.25147668,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765098630576,26.94147668,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765098630870,22.74709026,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765098631075,131.68572042,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765098631265,132.37572042,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765098631575,7.57457258,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765098631872,7.57457258,132.05,132.03,8.29389263]
["bitfinex","SOLUSD",1765098632059,120.608864,132.06,132.03,8.29389263]
["bitfinex","SOLUSD",1765098632375,147.54689167,132.06,132.03,8.29389263]
["bitfinex","SOLUSD",1765098633275,131.23802767,132.06,132.03,8.29389263]
["bitfinex","SOLUSD",1765098633777,26.93802767,132.06,132.03,8.29389263]
["bitfinex","SOLUSD",1765098640577,4.19438642,132.05,132.02,7.57457562]
["bitfinex","SOLUSD",1765098640978,0.69,132.04,132.02,7.57457562]
["bitfinex","SOLUSD",1765098641162,4.19438642,132.04,132.01,8.29508402]
["bitfinex","SOLUSD",1765098641662,26.94147668,132.04,132.01,8.29508402]
["bitfinex","SOLUSD",1765098642691,34.51498101,132.04,132.01,8.29508402]
["bitfinex","SOLUSD",1765098643386,0.69,132.03,132.0,7.67575757]
["bitfinex","SOLUSD",1765098643565,0.69,132.03,132.0,8.39575757]
["bitfinex","SOLUSD",1765098644294,33.82498101,132.04,132.0,7.67575757]
["bitfinex","SOLUSD",1765098644472,34.51498101,132.04,132.01,8.2950587]
["bitfinex","SOLUSD",1765098645996,0.69,132.03,132.01,8.2950587]
["bitfinex","SOLUSD",1765098646373,0.69,132.03,132.0,8.39575757]
["bitfinex","SOLUSD",1765098646690,4.19438642,132.03,132.0,8.39575757]
["bitfinex","SOLUSD",1765098647469,26.64027872,132.03,132.0,8.39575757]
["bitfinex","SOLUSD",1765098647895,33.5243975,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765098648074,0.69,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098649192,4.19438642,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098649578,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098651406,25.95027872,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098651590,26.66027872,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098652098,0.71,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098652776,25.40093063,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098654696,2.24503833,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098654877,0.72,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765098655986,2.24503833,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098656189,0.72,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765098657200,16.308864,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765098657504,19.27390233,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765098658097,0.72,132.04,132.01,8.24517114]
["bitfinex","SOLUSD",1765098661205,8.29352337,132.04,132.01,7.57517114]
["bitfinex","SOLUSD",1765098661805,8.29352337,132.04,132.01,8.24517114]
["bitfinex","SOLUSD",1765098661993,0.72,132.03,132.01,8.24517114]
["bitfinex","SOLUSD",1765098664214,8.29352337,132.04,132.01,8.24517114]
["bitfinex","SOLUSD",1765098665531,0.72,132.03,132.01,8.24517114]
["bitfinex","SOLUSD",1765098672740,17.028864,132.05,132.01,7.57517114]
["bitfinex","SOLUSD",1765098672950,7.57256697,132.06,132.02,2.91503833]
["bitfinex","SOLUSD",1765098673134,24.60143097,132.06,132.02,2.91503833]
["bitfinex","SOLUSD",1765098673433,24.60143097,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098673620,0.72,132.05,132.02,2.24503833]
["bitfinex","SOLUSD",1765098673824,0.72,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765098675838,0.72,132.05,132.02,8.24420578]
["bitfinex","SOLUSD",1765098677240,16.308864,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098678240,17.028864,132.06,132.03,8.24364484]
["bitfinex","SOLUSD",1765098683328,19.27390233,132.06,132.03,8.24364484]
["bitfinex","SOLUSD",1765098684251,2.24503833,132.04,132.0,9.11]
["bitfinex","SOLUSD",1765098684435,2.92503833,132.05,132.0,11.35503833]
["bitfinex","SOLUSD",1765098684621,2.92503833,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765098684822,0.68,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765098685250,0.68,132.04,132.01,8.26502393]
["bitfinex","SOLUSD",1765098685644,0.68,132.04,132.02,0.69]
["bitfinex","SOLUSD",1765098689465,8.25297857,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765098690562,16.308864,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765098690768,114.96503833,132.08,132.03,10.56503833]
["bitfinex","SOLUSD",1765098690769,128.86010304,132.08,132.03,10.56503833]
["bitfinex","SOLUSD",1765098691249,121.288864,132.08,132.04,0.69]
["bitfinex","SOLUSD",1765098691443,121.288864,132.08,132.04,2.93503833]
["bitfinex","SOLUSD",1765098691662,121.288864,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765098691963,121.288864,132.08,132.05,8.26286257]
["bitfinex","SOLUSD",1765098692160,0.68,132.08,132.05,8.26286257]
["bitfinex","SOLUSD",1765098692363,9.81526754,132.1,132.05,8.26286257]
["bitfinex","SOLUSD",1765098692364,10.49526754,132.1,132.06,0.69]
["bitfinex","SOLUSD",1765098692592,0.68,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098692744,16.988864,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098693342,16.988864,132.09,132.06,8.26204987]
["bitfinex","SOLUSD",1765098693663,16.308864,132.09,132.06,8.26204987]
["bitfinex","SOLUSD",1765098693847,0.68,132.08,132.06,7.57204987]
["bitfinex","SOLUSD",1765098694364,16.988864,132.08,132.05,7.57270035]
["bitfinex","SOLUSD",1765098694668,16.988864,132.08,132.05,8.26270035]
["bitfinex","SOLUSD",1765098697768,0.68,132.07,132.05,8.26270035]
["bitfinex","SOLUSD",1765098698142,0.68,132.07,132.04,7.57337572]
["bitfinex","SOLUSD",1765098698346,2.92503833,132.07,132.04,7.57337572]
["bitfinex","SOLUSD",1765098698755,0.68,132.06,132.04,7.57337572]
["bitfinex","SOLUSD",1765098702367,0.68,132.06,132.03,15.89392849]
["bitfinex","SOLUSD",1765098702662,2.92503833,132.06,132.03,15.89392849]
["bitfinex","SOLUSD",1765098703171,0.68,132.05,132.03,15.89392849]
["bitfinex","SOLUSD",1765098703557,0.68,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765098704586,0.68,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1765098706181,24.628864,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765098706486,0.68,132.07,132.05,8.26288905]
["bitfinex","SOLUSD",1765098708588,0.68,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1765098714486,11.75642858,132.07,132.04,7.57328414]
["bitfinex","SOLUSD",1765098714683,11.75642858,132.07,132.03,15.89379184]
["bitfinex","SOLUSD",1765098714882,0.65,132.06,132.03,15.89379184]
["bitfinex","SOLUSD",1765098715202,0.65,132.06,132.03,16.55379184]
["bitfinex","SOLUSD",1765098720208,0.65,132.06,132.03,20.05840751]
["bitfinex","SOLUSD",1765098726104,0.65,132.06,132.03,15.89379184]
["bitfinex","SOLUSD",1765098730242,11.72709783,132.06,132.02,7.57436829]
["bitfinex","SOLUSD",1765098730414,3.50461567,132.05,132.02,7.57436829]
["bitfinex","SOLUSD",1765098730618,4.15461567,132.05,132.02,7.57436829]
["bitfinex","SOLUSD",1765098730817,0.65,132.04,132.02,7.57436829]
["bitfinex","SOLUSD",1765098731424,0.65,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765098731625,0.65,132.04,132.01,8.23518369]
["bitfinex","SOLUSD",1765098735342,0.65,132.04,132.01,11.73979936]
["bitfinex","SOLUSD",1765098735528,22.74709026,132.06,132.01,30.0177586]
["bitfinex","SOLUSD",1765098735736,4.15461567,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765098736242,0.65,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098737142,3.15461567,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765098739143,3.15461567,132.06,132.03,8.2340362]
["bitfinex","SOLUSD",1765098739319,0.65,132.05,132.03,8.2340362]
["bitfinex","SOLUSD",1765098739519,3.80461567,132.06,132.03,8.2340362]
["bitfinex","SOLUSD",1765098739729,0.65,132.05,132.03,8.2340362]
["bitfinex","SOLUSD",1765098742922,3.83461567,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098744266,0.68,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765098744755,0.68,132.05,132.02,8.2446099]
["bitfinex","SOLUSD",1765098747952,0.68,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765098748129,0.68,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765098749459,3.83461567,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098749954,22.74536563,132.07,132.03,8.2439306]
["bitfinex","SOLUSD",1765098750159,0.68,132.08,132.03,8.2439306]
["bitfinex","SOLUSD",1765098750340,3.50461567,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765098750544,0.68,132.07,132.03,8.2439306]
["bitfinex","SOLUSD",1765098750856,0.68,132.07,132.03,11.74854627]
["bitfinex","SOLUSD",1765098751458,16.308864,132.06,132.03,7.5739306]
["bitfinex","SOLUSD",1765098751639,19.81347967,132.06,132.03,7.5739306]
["bitfinex","SOLUSD",1765098751839,0.68,132.05,132.03,7.5739306]
["bitfinex","SOLUSD",1765098754154,0.68,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765098754338,16.988864,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765098755336,16.988864,132.06,132.03,8.24386317]
["bitfinex","SOLUSD",1765098756871,0.68,132.05,132.03,8.24386317]
["bitfinex","SOLUSD",1765098757037,16.308864,132.06,132.03,8.24386317]
["bitfinex","SOLUSD",1765098757238,16.988864,132.06,132.03,8.24386317]
["bitfinex","SOLUSD",1765098766666,16.988864,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765098768365,16.988864,132.06,132.03,8.24386317]
["bitfinex","SOLUSD",1765098768971,16.988864,132.06,132.03,7.57386317]
["bitfinex","SOLUSD",1765098769181,16.988864,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765098769763,16.308864,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765098769971,16.57191527,132.07,132.04,8.24341189]
["bitfinex","SOLUSD",1765098770767,16.308864,132.08,132.05,4.19461567]
["bitfinex","SOLUSD",1765098771177,16.308864,132.08,132.06,4.19461567]
["bitfinex","SOLUSD",1765098771361,16.308864,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765098771563,16.308864,132.08,132.07,0.69]
["bitfinex","SOLUSD",1765098773373,16.308864,132.08,132.06,2.93224843]
["bitfinex","SOLUSD",1765098773586,16.308864,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765098781687,16.968864,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765098782084,26.78191484,132.09,132.06,8.26228271]
["bitfinex","SOLUSD",1765098782262,24.53966641,132.09,132.06,8.26228271]
["bitfinex","SOLUSD",1765098782468,24.53966641,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765098782685,24.53966641,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098783589,26.78191484,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098785687,26.78191484,132.09,132.06,8.26226492]
["bitfinex","SOLUSD",1765098786183,26.78191484,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765098788588,106.54224843,132.1,132.07,8.26170934]
["bitfinex","SOLUSD",1765098788791,0.66,132.1,132.07,8.26170934]
["bitfinex","SOLUSD",1765098789092,0.66,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765098790699,2.24224843,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098790902,0.66,132.08,132.06,9.01]
["bitfinex","SOLUSD",1765098794484,0.66,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765098795506,9.8128882,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098795679,10.4728882,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098796402,10.4728882,132.09,132.06,8.26220407]
["bitfinex","SOLUSD",1765098797006,8.23063977,132.09,132.06,8.26220407]
["bitfinex","SOLUSD",1765098797183,8.23063977,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765098797384,8.23063977,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765098797693,8.23063977,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765098797902,8.23063977,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765098798314,0.66,132.09,132.06,8.26231554]
["bitfinex","SOLUSD",1765098798700,0.66,132.09,132.06,7.57231554]
["bitfinex","SOLUSD",1765098798912,0.66,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765098801511,16.308864,132.08,132.06,7.57231554]
["bitfinex","SOLUSD",1765098802016,16.998864,132.08,132.06,7.57231554]
["bitfinex","SOLUSD",1765098802320,16.998864,132.08,132.06,8.27231554]
["bitfinex","SOLUSD",1765098803593,16.998864,132.08,132.05,8.27266267]
["bitfinex","SOLUSD",1765098804113,16.998864,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765098804522,16.308864,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765098804892,16.998864,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765098810717,16.308864,132.08,132.05,7.57266267]
["bitfinex","SOLUSD",1765098810925,0.69,132.07,132.05,7.57266267]
["bitfinex","SOLUSD",1765098811123,16.998864,132.08,132.05,8.27266267]
["bitfinex","SOLUSD",1765098811794,16.998864,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765098812001,16.308864,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765098815630,8.32,132.1,132.06,8.27222937]
["bitfinex","SOLUSD",1765098815631,35.13137307,132.1,132.06,8.27222937]
["bitfinex","SOLUSD",1765098815813,45.6936215,132.1,132.06,8.27222937]
["bitfinex","SOLUSD",1765098815998,0.69,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765098816203,0.69,132.09,132.06,8.27222937]
["bitfinex","SOLUSD",1765098817917,0.69,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765098818330,35.13137307,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765098819307,34.44137307,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765098819622,0.69,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765098820134,0.69,132.09,132.06,8.27222937]
["bitfinex","SOLUSD",1765098821821,0.69,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765098823422,35.13137307,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765098825029,0.69,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765098825836,0.69,132.09,132.06,7.57215392]
["bitfinex","SOLUSD",1765098826014,2.24224843,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765098826446,2.93224843,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765098826814,0.69,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765098827015,0.69,132.08,132.05,8.27270726]
["bitfinex","SOLUSD",1765098827842,10.50355331,132.08,132.04,15.89342053]
["bitfinex","SOLUSD",1765098828017,2.24224843,132.07,132.04,16.59342053]
["bitfinex","SOLUSD",1765098828217,2.93224843,132.07,132.04,16.59342053]
["bitfinex","SOLUSD",1765098828418,0.69,132.06,132.04,16.59342053]
["bitfinex","SOLUSD",1765098829153,0.69,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765098831344,9.81286106,132.09,132.05,8.2725446]
["bitfinex","SOLUSD",1765098831533,10.49286106,132.09,132.05,8.2725446]
["bitfinex","SOLUSD",1765098831733,10.49286106,132.09,132.05,7.5725446]
["bitfinex","SOLUSD",1765098831942,10.49286106,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765098832243,9.81286106,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765098832446,0.68,132.08,132.06,0.68]
["bitfinex","SOLUSD",1765098835348,11.7554455,132.08,132.04,16.61327716]
["bitfinex","SOLUSD",1765098835817,0.7,132.07,132.04,16.61327716]
["bitfinex","SOLUSD",1765098836022,0.7,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765098841548,0.7,132.07,132.04,8.29327716]
["bitfinex","SOLUSD",1765098842164,0.7,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765098844662,0.7,132.07,132.04,8.29327716]
["bitfinex","SOLUSD",1765098845160,0.7,132.07,132.04,7.57327716]
["bitfinex","SOLUSD",1765098845362,0.7,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765098846256,0.7,132.07,132.05,8.29285539]
["bitfinex","SOLUSD",1765098848467,0.7,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765098856969,0.7,132.07,132.05,8.29283062]
["bitfinex","SOLUSD",1765098857569,0.7,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765098863273,34.23401247,132.08,132.05,8.29284801]
["bitfinex","SOLUSD",1765098863871,0.72,132.07,132.05,8.29284801]
["bitfinex","SOLUSD",1765098866483,0.72,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765098866776,11.07695641,132.06,132.02,8.23436695]
["bitfinex","SOLUSD",1765098866947,3.50424155,132.04,132.02,8.23436695]
["bitfinex","SOLUSD",1765098867348,4.22424155,132.04,132.02,8.23436695]
["bitfinex","SOLUSD",1765098867749,4.22424155,132.04,132.02,8.23449762]
["bitfinex","SOLUSD",1765098869258,0.72,132.04,132.02,8.23449762]
["bitfinex","SOLUSD",1765098870183,20.11695641,132.05,132.02,8.23449762]
["bitfinex","SOLUSD",1765098870584,19.39695641,132.05,132.02,8.23449762]
["bitfinex","SOLUSD",1765098870880,0.72,132.04,132.02,8.23449762]
["bitfinex","SOLUSD",1765098871387,19.39695641,132.05,132.02,8.23449762]
["bitfinex","SOLUSD",1765098871589,20.11695641,132.05,132.02,8.23449762]
["bitfinex","SOLUSD",1765098875586,20.11695641,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1765098875790,20.11695641,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765098875991,20.11695641,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098877278,20.11695641,132.05,132.02,8.23439831]
["bitfinex","SOLUSD",1765098882788,19.39695641,132.05,132.02,8.23439831]
["bitfinex","SOLUSD",1765098882996,20.11695641,132.05,132.02,8.23439831]
["bitfinex","SOLUSD",1765098883287,16.61271486,132.05,132.02,8.23439831]
["bitfinex","SOLUSD",1765098883496,20.11695641,132.05,132.02,8.23439831]
["bitfinex","SOLUSD",1765098892098,16.61271486,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098892302,15.89271486,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098892483,16.55271486,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098892682,15.89271486,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098893109,16.55271486,132.05,132.03,0.7]
["bitfinex","SOLUSD",1765098893800,16.308864,132.07,132.03,2.94378764]
["bitfinex","SOLUSD",1765098894006,33.52157886,132.07,132.03,2.94378764]
["bitfinex","SOLUSD",1765098894206,33.52157886,132.07,132.04,8.23346258]
["bitfinex","SOLUSD",1765098894508,32.86157886,132.07,132.04,8.23346258]
["bitfinex","SOLUSD",1765098894701,33.52157886,132.07,132.04,8.23346258]
["bitfinex","SOLUSD",1765098895508,33.52157886,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765098896006,32.86157886,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765098896378,16.308864,132.07,132.05,8.23283747]
["bitfinex","SOLUSD",1765098897104,35.9043582,132.07,132.05,8.23283747]
["bitfinex","SOLUSD",1765098898408,43.47613096,132.07,132.04,8.23321648]
["bitfinex","SOLUSD",1765098899191,38.14814584,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765098900604,19.21265164,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765098900808,19.21265164,132.07,132.04,8.23321648]
["bitfinex","SOLUSD",1765098901010,8.32,132.06,132.04,8.23321648]
["bitfinex","SOLUSD",1765098901207,2.24378764,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765098901513,2.24378764,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098901888,24.9908779,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098902505,25.6508779,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098907407,23.40709026,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765098909389,2.24378764,132.06,132.02,8.23456727]
["bitfinex","SOLUSD",1765098909590,10.66378764,132.05,132.02,10.47835491]
["bitfinex","SOLUSD",1765098909791,27.53265164,132.07,132.03,0.66]
["bitfinex","SOLUSD",1765098910104,18.93715348,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765098910507,18.93715348,132.06,132.03,10.47750038]
["bitfinex","SOLUSD",1765098910900,24.54084268,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765098911205,47.28448393,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765098915828,49.52827157,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765098916226,26.78463032,132.07,132.04,0.66]
["bitfinex","SOLUSD",1765098916425,7.57371274,132.06,132.04,0.66]
["bitfinex","SOLUSD",1765098921423,7.57371274,132.06,132.04,8.23328633]
["bitfinex","SOLUSD",1765098921723,16.308864,132.07,132.04,10.47707397]
["bitfinex","SOLUSD",1765098921919,16.308864,132.07,132.05,0.66]
["bitfinex","SOLUSD",1765098922720,16.308864,132.07,132.05,8.23275086]
["bitfinex","SOLUSD",1765098925806,16.308864,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765098926008,16.308864,132.07,132.05,7.57275086]
["bitfinex","SOLUSD",1765098926332,16.308864,132.07,132.05,8.23275086]
["bitfinex","SOLUSD",1765098933733,16.308864,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1765098933938,16.308864,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765098934317,0.72,132.08,132.06,0.66]
["bitfinex","SOLUSD",1765098935538,16.308864,132.07,132.06,0.66]
["bitfinex","SOLUSD",1765098943142,18.92398664,132.11,132.06,8.23212692]
["bitfinex","SOLUSD",1765098943143,2.24378764,132.1,132.06,8.23212692]
["bitfinex","SOLUSD",1765098943447,0.72,132.12,132.08,2.24378764]
["bitfinex","SOLUSD",1765098943946,0.72,132.12,132.09,2.90378764]
["bitfinex","SOLUSD",1765098944349,0.72,132.12,132.1,0.66]
["bitfinex","SOLUSD",1765098946648,19.27265164,132.14,132.1,8.22992324]
["bitfinex","SOLUSD",1765098946843,17.028864,132.14,132.1,10.47371088]
["bitfinex","SOLUSD",1765098947049,17.028864,132.14,132.11,0.66]
["bitfinex","SOLUSD",1765098947344,0.72,132.13,132.11,0.66]
["bitfinex","SOLUSD",1765098947529,2.96378764,132.13,132.09,8.23036973]
["bitfinex","SOLUSD",1765098947732,2.96378764,132.12,132.1,22.72985566]
["bitfinex","SOLUSD",1765098948442,2.96378764,132.12,132.09,8.23036973]
["bitfinex","SOLUSD",1765098948949,0.72,132.11,132.08,30.96079632]
["bitfinex","SOLUSD",1765098949547,0.72,132.11,132.09,7.5705801]
["bitfinex","SOLUSD",1765098949740,2.24378764,132.12,132.09,7.5705801]
["bitfinex","SOLUSD",1765098949936,16.308864,132.14,132.09,7.5705801]
["bitfinex","SOLUSD",1765098949937,16.308864,132.14,132.1,2.90378764]
["bitfinex","SOLUSD",1765098950340,17.028864,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765098950729,17.028864,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1765098950929,17.028864,132.14,132.12,8.27887677]
["bitfinex","SOLUSD",1765098954553,0.72,132.13,132.11,11.07035453]
["bitfinex","SOLUSD",1765098954748,16.308864,132.14,132.11,11.75035453]
["bitfinex","SOLUSD",1765098954954,17.028864,132.14,132.11,11.75035453]
["bitfinex","SOLUSD",1765098955252,17.028864,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765098956335,17.028864,132.14,132.12,8.24882399]
["bitfinex","SOLUSD",1765098958352,0.72,132.17,132.13,0.68]
["bitfinex","SOLUSD",1765098958662,4.22106834,132.16,132.12,11.06989233]
["bitfinex","SOLUSD",1765098958833,16.308864,132.14,132.11,16.54924549]
["bitfinex","SOLUSD",1765098959347,17.028864,132.14,132.11,15.86924549]
["bitfinex","SOLUSD",1765098959541,17.028864,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765098960756,17.028864,132.14,132.11,15.86924549]
["bitfinex","SOLUSD",1765098960942,17.028864,132.14,132.11,16.54924549]
["bitfinex","SOLUSD",1765098961934,20.52993234,132.14,132.11,16.54924549]
["bitfinex","SOLUSD",1765098964458,0.72,132.13,132.11,16.54924549]
["bitfinex","SOLUSD",1765098964759,20.52993234,132.14,132.11,16.54924549]
["bitfinex","SOLUSD",1765098966591,20.52993234,132.14,132.11,15.86924549]
["bitfinex","SOLUSD",1765098966739,17.028864,132.14,132.12,8.24856605]
["bitfinex","SOLUSD",1765098967069,3.50106834,132.15,132.12,8.24856605]
["bitfinex","SOLUSD",1765098967266,4.22106834,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765098967469,0.72,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765098968153,0.72,132.15,132.12,8.24856605]
["bitfinex","SOLUSD",1765098968760,4.22106834,132.15,132.12,8.24856605]
["bitfinex","SOLUSD",1765098969271,0.72,132.14,132.12,8.24856605]
["bitfinex","SOLUSD",1765098969864,7.56660899,132.16,132.12,8.24856605]
["bitfinex","SOLUSD",1765098970051,4.22106834,132.15,132.12,8.24856605]
["bitfinex","SOLUSD",1765098971862,0.72,132.14,132.12,8.24856605]
["bitfinex","SOLUSD",1765098973466,4.22106834,132.14,132.12,7.56856605]
["bitfinex","SOLUSD",1765098973668,4.22106834,132.14,132.11,27.2230081]
["bitfinex","SOLUSD",1765098973669,20.52993234,132.14,132.11,15.8692318]
["bitfinex","SOLUSD",1765098973968,16.308864,132.14,132.11,7.56906277]
["bitfinex","SOLUSD",1765098974170,16.308864,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765098974474,4.22106834,132.15,132.12,0.68]
["bitfinex","SOLUSD",1765098975363,3.50106834,132.15,132.12,8.24853797]
["bitfinex","SOLUSD",1765098975541,0.72,132.14,132.12,8.24853797]
["bitfinex","SOLUSD",1765098976658,0.72,132.14,132.11,8.24931338]
["bitfinex","SOLUSD",1765098976659,4.22106834,132.14,132.11,8.24931338]
["bitfinex","SOLUSD",1765098977647,4.22106834,132.13,132.1,7.56999454]
["bitfinex","SOLUSD",1765098978047,4.22106834,132.13,132.1,8.24999454]
["bitfinex","SOLUSD",1765098978048,0.72,132.12,132.1,8.24999454]
["bitfinex","SOLUSD",1765098978247,4.22106834,132.13,132.1,8.24999454]
["bitfinex","SOLUSD",1765098980569,4.22106834,132.13,132.1,8.26999454]
["bitfinex","SOLUSD",1765098986872,4.22106834,132.13,132.11,0.7]
["bitfinex","SOLUSD",1765098988473,4.22106834,132.13,132.1,7.56999454]
["bitfinex","SOLUSD",1765098988679,4.22106834,132.13,132.1,8.26999454]
["bitfinex","SOLUSD",1765098990473,3.50106834,132.13,132.1,0.7]
["bitfinex","SOLUSD",1765098990674,3.50106834,132.11,132.07,7.57152292]
["bitfinex","SOLUSD",1765098990884,3.50106834,132.09,132.07,7.57152292]
["bitfinex","SOLUSD",1765098991180,3.50106834,132.09,132.07,8.27152292]
["bitfinex","SOLUSD",1765098993180,0.65,132.08,132.06,8.27226457]
["bitfinex","SOLUSD",1765098993382,4.15106834,132.09,132.06,8.27226457]
["bitfinex","SOLUSD",1765098993589,4.15106834,132.08,132.06,7.57226457]
["bitfinex","SOLUSD",1765098993766,0.65,132.08,132.06,7.57226457]
["bitfinex","SOLUSD",1765098993967,0.65,132.08,132.06,8.27226457]
["bitfinex","SOLUSD",1765098995686,3.50106834,132.09,132.06,8.27226457]
["bitfinex","SOLUSD",1765098995867,4.15106834,132.09,132.06,8.27226457]
["bitfinex","SOLUSD",1765099000593,0.65,132.08,132.05,8.27288905]
["bitfinex","SOLUSD",1765099001676,4.15106834,132.08,132.05,8.27288905]
["bitfinex","SOLUSD",1765099009480,0.65,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765099009678,4.15106834,132.08,132.06,0.7]
["bitfinex","SOLUSD",1765099011627,4.15106834,132.08,132.05,8.28288905]
["bitfinex","SOLUSD",1765099012806,4.15106834,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765099014493,2.89300891,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765099016708,2.89300891,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765099017014,2.89300891,132.08,132.06,0.72]
["bitfinex","SOLUSD",1765099019812,2.89300891,132.08,132.05,8.29288905]
["bitfinex","SOLUSD",1765099022518,2.89300891,132.08,132.06,0.72]
["bitfinex","SOLUSD",1765099023919,2.89300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099024112,0.65,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099024412,2.89300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099027019,2.24300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099027619,2.96300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099027821,0.72,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099029220,2.96300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099030699,2.24300891,132.08,132.07,0.72]
["bitfinex","SOLUSD",1765099030900,2.24300891,132.08,132.06,7.57231228]
["bitfinex","SOLUSD",1765099030901,2.24300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099031100,2.96300891,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099033315,0.72,132.08,132.06,8.29231228]
["bitfinex","SOLUSD",1765099038919,2.24300891,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765099039614,2.96300891,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765099044026,45.05241115,132.12,132.07,8.29145001]
["bitfinex","SOLUSD",1765099044330,45.05241115,132.12,132.07,10.53445892]
["bitfinex","SOLUSD",1765099044331,0.72,132.11,132.07,10.53445892]
["bitfinex","SOLUSD",1765099044524,2.96300891,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765099045430,16.308864,132.1,132.08,8.25063748]
["bitfinex","SOLUSD",1765099045930,16.308864,132.1,132.09,0.68]
["bitfinex","SOLUSD",1765099046332,2.24300891,132.11,132.09,0.68]
["bitfinex","SOLUSD",1765099046524,16.308864,132.1,132.09,0.68]
["bitfinex","SOLUSD",1765099055816,16.308864,132.1,132.09,8.2505958]
["bitfinex","SOLUSD",1765099072554,16.308864,132.1,132.08,8.29116898]
["bitfinex","SOLUSD",1765099072754,16.978864,132.1,132.08,8.29116898]
["bitfinex","SOLUSD",1765099073352,16.308864,132.1,132.08,8.29116898]
["bitfinex","SOLUSD",1765099073723,16.308864,132.1,132.09,0.72]
["bitfinex","SOLUSD",1765099074349,16.308864,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765099074641,16.308864,132.1,132.08,8.29116898]
["bitfinex","SOLUSD",1765099074833,16.978864,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765099075034,0.67,132.09,132.08,7.57116898]
["bitfinex","SOLUSD",1765099075234,0.67,132.09,132.07,16.61150702]
["bitfinex","SOLUSD",1765099075437,16.978864,132.1,132.07,16.61150702]
["bitfinex","SOLUSD",1765099075832,0.67,132.09,132.07,16.61150702]
["bitfinex","SOLUSD",1765099076033,0.67,132.09,132.07,8.29150702]
["bitfinex","SOLUSD",1765099076234,0.67,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765099077643,0.67,132.09,132.06,8.3]
["bitfinex","SOLUSD",1765099077832,0.67,132.09,132.06,9.02]
["bitfinex","SOLUSD",1765099078338,0.67,132.09,132.06,16.59179803]
["bitfinex","SOLUSD",1765099078847,0.67,132.09,132.06,15.87179803]
["bitfinex","SOLUSD",1765099079051,0.67,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765099080352,0.67,132.09,132.06,15.87179803]
["bitfinex","SOLUSD",1765099080527,0.67,132.09,132.06,16.58179803]
["bitfinex","SOLUSD",1765099081356,0.67,132.09,132.07,0.71]
["bitfinex","SOLUSD",1765099090564,0.67,132.09,132.07,7.57173515]
["bitfinex","SOLUSD",1765099091066,0.67,132.09,132.07,8.28173515]
["bitfinex","SOLUSD",1765099091566,16.998864,132.1,132.07,8.28173515]
["bitfinex","SOLUSD",1765099091773,16.308864,132.1,132.08,0.71]
["bitfinex","SOLUSD",1765099092343,16.308864,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1765099092872,16.308864,132.1,132.09,8.2805958]
["bitfinex","SOLUSD",1765099107261,17.018864,132.1,132.08,8.3]
["bitfinex","SOLUSD",1765099107467,0.71,132.09,132.07,8.25133228]
["bitfinex","SOLUSD",1765099107862,0.71,132.09,132.06,16.55216198]
["bitfinex","SOLUSD",1765099108173,0.71,132.09,132.06,15.87216198]
["bitfinex","SOLUSD",1765099108374,0.71,132.09,132.07,0.68]
["bitfinex","SOLUSD",1765099111679,19.81180433,132.1,132.07,8.25172941]
["bitfinex","SOLUSD",1765099111859,16.308864,132.1,132.07,8.25172941]
["bitfinex","SOLUSD",1765099112060,16.308864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099112382,17.018864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099116861,17.018864,132.1,132.08,8.25104614]
["bitfinex","SOLUSD",1765099119282,0.71,132.09,132.07,8.25173053]
["bitfinex","SOLUSD",1765099119785,17.018864,132.1,132.07,8.25173053]
["bitfinex","SOLUSD",1765099119965,17.018864,132.1,132.07,7.57173053]
["bitfinex","SOLUSD",1765099120171,17.018864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099120773,16.308864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099122069,17.018864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099122463,16.308864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099122671,16.308864,132.1,132.08,8.25107589]
["bitfinex","SOLUSD",1765099123993,17.018864,132.1,132.08,8.25107589]
["bitfinex","SOLUSD",1765099125391,16.308864,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765099125682,17.018864,132.1,132.07,8.25174225]
["bitfinex","SOLUSD",1765099125884,17.018864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099126091,16.308864,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765099127489,16.308864,132.1,132.08,8.25110739]
["bitfinex","SOLUSD",1765099130195,17.018864,132.1,132.08,8.25110739]
["bitfinex","SOLUSD",1765099131085,17.018864,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765099131594,16.308864,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765099132798,16.308864,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1765099133993,0.71,132.12,132.09,8.2305958]
["bitfinex","SOLUSD",1765099134200,8.99,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765099134585,25.298864,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765099134787,114.10910356,132.14,132.1,2.90118607]
["bitfinex","SOLUSD",1765099134788,104.3,132.14,132.1,2.90118607]
["bitfinex","SOLUSD",1765099134973,104.99,132.14,132.1,2.90118607]
["bitfinex","SOLUSD",1765099135178,121.298864,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765099135998,121.298864,132.14,132.11,8.27938916]
["bitfinex","SOLUSD",1765099136298,121.298864,132.14,132.11,7.56938916]
["bitfinex","SOLUSD",1765099136482,121.298864,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765099136683,16.998864,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765099137094,16.998864,132.14,132.11,7.56938916]
["bitfinex","SOLUSD",1765099137304,16.998864,132.14,132.11,8.27938916]
["bitfinex","SOLUSD",1765099137602,0.69,132.13,132.11,8.27938916]
["bitfinex","SOLUSD",1765099138805,16.308864,132.14,132.11,8.27938916]
["bitfinex","SOLUSD",1765099138997,0.69,132.13,132.11,8.27938916]
["bitfinex","SOLUSD",1765099140108,16.998864,132.14,132.11,7.56938916]
["bitfinex","SOLUSD",1765099140301,16.998864,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765099140796,0.69,132.13,132.1,8.27993826]
["bitfinex","SOLUSD",1765099141397,0.69,132.13,132.1,7.56993826]
["bitfinex","SOLUSD",1765099141683,0.69,132.13,132.1,8.27993826]
["bitfinex","SOLUSD",1765099144510,10.49962544,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765099144711,2.24118607,132.12,132.09,7.57042303]
["bitfinex","SOLUSD",1765099144886,2.93118607,132.12,132.09,7.57042303]
["bitfinex","SOLUSD",1765099145093,0.69,132.11,132.09,7.57042303]
["bitfinex","SOLUSD",1765099145302,0.69,132.11,132.08,7.57103281]
["bitfinex","SOLUSD",1765099145502,2.93118607,132.11,132.08,7.57103281]
["bitfinex","SOLUSD",1765099145986,0.69,132.1,132.08,7.57103281]
["bitfinex","SOLUSD",1765099146191,0.69,132.1,132.08,8.28103281]
["bitfinex","SOLUSD",1765099151812,2.93118607,132.1,132.07,7.5716152]
["bitfinex","SOLUSD",1765099152193,0.69,132.09,132.07,7.5716152]
["bitfinex","SOLUSD",1765099152511,2.93118607,132.09,132.07,7.5716152]
["bitfinex","SOLUSD",1765099152884,0.69,132.08,132.07,7.5716152]
["bitfinex","SOLUSD",1765099153716,0.69,132.08,132.06,7.57211311]
["bitfinex","SOLUSD",1765099153933,2.93118607,132.08,132.05,16.58269816]
["bitfinex","SOLUSD",1765099154421,0.69,132.07,132.05,16.58269816]
["bitfinex","SOLUSD",1765099155294,0.69,132.08,132.05,16.58269816]
["bitfinex","SOLUSD",1765099157922,2.93118607,132.08,132.05,16.58269816]
["bitfinex","SOLUSD",1765099159325,0.69,132.08,132.05,16.58269816]
["bitfinex","SOLUSD",1765099163220,2.93118607,132.08,132.05,16.58269816]
["bitfinex","SOLUSD",1765099163933,2.93118607,132.08,132.05,16.54269816]
["bitfinex","SOLUSD",1765099164406,0.69,132.08,132.05,16.54269816]
["bitfinex","SOLUSD",1765099172241,2.93118607,132.08,132.05,16.54269816]
["bitfinex","SOLUSD",1765099173641,0.7,132.07,132.05,16.54269816]
["bitfinex","SOLUSD",1765099173954,2.24118607,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765099174446,0.7,132.05,132.03,8.24365427]
["bitfinex","SOLUSD",1765099174742,2.94118607,132.06,132.03,8.24365427]
["bitfinex","SOLUSD",1765099177421,0.7,132.05,132.03,8.24365427]
["bitfinex","SOLUSD",1765099178139,0.7,132.05,132.03,7.57365427]
["bitfinex","SOLUSD",1765099178346,2.24118607,132.04,132.02,7.57442991]
["bitfinex","SOLUSD",1765099178749,2.24118607,132.04,132.01,16.54502254]
["bitfinex","SOLUSD",1765099179047,2.24118607,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765099179426,2.94118607,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765099179621,2.94118607,132.02,132.0,7.6756668]
["bitfinex","SOLUSD",1765099180342,2.94118607,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099184056,0.7,132.03,132.0,0.77]
["bitfinex","SOLUSD",1765099184240,2.94118607,132.05,132.0,0.77]
["bitfinex","SOLUSD",1765099184630,0.7,132.04,132.0,0.77]
["bitfinex","SOLUSD",1765099185027,0.7,132.04,132.0,3.01118607]
["bitfinex","SOLUSD",1765099185240,19.25005007,132.05,132.0,3.01118607]
["bitfinex","SOLUSD",1765099185449,2.94118607,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765099185625,107.24118607,132.06,132.01,2.91118607]
["bitfinex","SOLUSD",1765099185830,105.0,132.06,132.02,2.91118607]
["bitfinex","SOLUSD",1765099186052,121.308864,132.06,132.02,2.91118607]
["bitfinex","SOLUSD",1765099186252,121.308864,132.06,132.03,8.2440362]
["bitfinex","SOLUSD",1765099186442,17.008864,132.06,132.03,8.2440362]
["bitfinex","SOLUSD",1765099188257,18.83247056,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765099188460,32.90014849,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765099188758,0.7,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765099189764,0.7,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099194268,2.94118607,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099194746,2.96118607,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099196169,0.72,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099196373,4.2254616,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099198170,0.72,132.06,132.04,8.24327066]
["bitfinex","SOLUSD",1765099198370,4.2254616,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099200172,0.72,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099203778,4.2254616,132.07,132.04,8.24327066]
["bitfinex","SOLUSD",1765099204987,0.72,132.06,132.03,8.2940362]
["bitfinex","SOLUSD",1765099206160,0.72,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765099206672,0.72,132.06,132.04,8.29331848]
["bitfinex","SOLUSD",1765099207289,35.70561009,132.08,132.04,8.29331848]
["bitfinex","SOLUSD",1765099207578,0.72,132.07,132.04,8.29331848]
["bitfinex","SOLUSD",1765099219895,0.72,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765099221093,24.628864,132.08,132.05,8.29280878]
["bitfinex","SOLUSD",1765099221476,25.318864,132.08,132.05,8.29280878]
["bitfinex","SOLUSD",1765099221669,0.69,132.07,132.05,8.29280878]
["bitfinex","SOLUSD",1765099224094,0.69,132.07,132.05,7.57280878]
["bitfinex","SOLUSD",1765099224398,4.1954616,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765099225599,4.1954616,132.07,132.04,8.27341483]
["bitfinex","SOLUSD",1765099226100,0.69,132.07,132.04,8.27341483]
["bitfinex","SOLUSD",1765099238711,0.69,132.07,132.04,7.57341483]
["bitfinex","SOLUSD",1765099238909,0.69,132.07,132.03,18.93424472]
["bitfinex","SOLUSD",1765099238910,3.5054616,132.06,132.03,7.57392482]
["bitfinex","SOLUSD",1765099239216,3.5054616,132.06,132.02,7.5745294]
["bitfinex","SOLUSD",1765099239217,3.5054616,132.05,132.02,7.5745294]
["bitfinex","SOLUSD",1765099239387,0.69,132.04,132.02,8.2745294]
["bitfinex","SOLUSD",1765099240019,4.1954616,132.05,132.02,8.2745294]
["bitfinex","SOLUSD",1765099242313,3.5054616,132.03,132.0,7.67568479]
["bitfinex","SOLUSD",1765099242618,3.5054616,132.03,132.0,0.1]
["bitfinex","SOLUSD",1765099242619,3.5054616,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765099242799,4.1954616,132.02,132.0,0.1]
["bitfinex","SOLUSD",1765099242991,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099244599,4.1954616,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099247620,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099247821,4.1954616,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099249499,0.69,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099250500,4.1954616,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099252425,11.77064529,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099257732,20.09064529,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099258025,28.90059021,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099258435,27.64123174,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099260125,30.67578774,132.01,132.0,0.1]
["bitfinex","SOLUSD",1765099260607,30.67578774,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765099264135,25.11880892,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765099264347,35.68491205,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765099264516,36.39491205,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765099264717,39.43015885,131.98,131.97,0.1]
["bitfinex","SOLUSD",1765099264915,39.43015885,131.98,131.95,0.1]
["bitfinex","SOLUSD",1765099264916,8.80994492,131.97,131.95,0.1]
["bitfinex","SOLUSD",1765099265222,19.37604805,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765099265422,20.08604805,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765099265630,27.664102,131.96,131.95,0.1]
["bitfinex","SOLUSD",1765099267138,36.64851452,131.96,131.94,0.1]
["bitfinex","SOLUSD",1765099267331,116.24051565,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099267640,123.81914391,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099268214,132.13914391,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099268444,36.64908883,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099268642,25.41857318,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099268836,27.66467631,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099269537,36.64908883,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099270127,28.32908883,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099270324,36.64908883,131.95,131.94,0.1]
["bitfinex","SOLUSD",1765099271038,36.64908883,131.95,131.93,0.1]
["bitfinex","SOLUSD",1765099271341,2.95610313,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099272145,10.53530579,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099272321,13.57170462,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099272521,22.38164954,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099276259,30.70164954,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099276742,20.13554641,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099276943,30.70164954,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099282836,21.67164954,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099283041,29.99164954,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099283933,27.66526283,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099284229,26.87496713,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099288273,24.628864,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099288440,26.87496713,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099291135,10.56610313,131.96,131.93,0.76]
["bitfinex","SOLUSD",1765099291462,26.87496713,131.96,131.93,0.76]
["bitfinex","SOLUSD",1765099291687,10.56610313,131.96,131.93,0.76]
["bitfinex","SOLUSD",1765099292468,16.308864,131.95,131.93,8.33977715]
["bitfinex","SOLUSD",1765099292767,16.308864,131.95,131.94,0.66]
["bitfinex","SOLUSD",1765099295057,16.308864,131.95,131.94,8.23920266]
["bitfinex","SOLUSD",1765099295242,10.56610313,131.97,131.94,8.23920266]
["bitfinex","SOLUSD",1765099295443,16.308864,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765099295643,18.55496713,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765099296769,17.35586251,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765099297774,17.35586251,131.96,131.93,0.1]
["bitfinex","SOLUSD",1765099297942,2.24610313,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099298355,8.32,131.95,131.93,0.76]
["bitfinex","SOLUSD",1765099298754,2.24610313,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099300065,15.89864607,131.95,131.93,0.76]
["bitfinex","SOLUSD",1765099300258,2.24610313,131.94,131.93,0.76]
["bitfinex","SOLUSD",1765099302182,10.56610313,131.95,131.93,0.76]
["bitfinex","SOLUSD",1765099302880,2.24610313,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099304549,9.82530579,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099305479,19.31525071,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099305681,22.35188005,131.94,131.93,0.1]
["bitfinex","SOLUSD",1765099305991,22.35188005,131.94,131.92,0.1]
["bitfinex","SOLUSD",1765099306163,11.24610313,131.93,131.92,0.1]
["bitfinex","SOLUSD",1765099306581,21.86250962,131.93,131.92,0.1]
["bitfinex","SOLUSD",1765099315161,30.67245454,131.93,131.92,0.1]
["bitfinex","SOLUSD",1765099315362,30.67245454,131.93,131.91,0.1]
["bitfinex","SOLUSD",1765099315686,2.89610313,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765099316188,5.93296301,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765099316577,13.51331473,131.92,131.91,0.1]
["bitfinex","SOLUSD",1765099318275,8.80994492,131.91,131.9,0.1]
["bitfinex","SOLUSD",1765099318482,8.80994492,131.91,131.88,0.1]
["bitfinex","SOLUSD",1765099318483,25.11880892,131.89,131.88,0.1]
["bitfinex","SOLUSD",1765099318691,40.49147802,131.89,131.84,0.72]
["bitfinex","SOLUSD",1765099318862,19.82519855,131.85,131.84,0.72]
["bitfinex","SOLUSD",1765099319195,28.16519855,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099319424,3.51633455,131.84,131.83,0.72]
["bitfinex","SOLUSD",1765099320997,104.3,131.88,131.83,4.23633455]
["bitfinex","SOLUSD",1765099321196,3.51633455,131.89,131.84,4.23633455]
["bitfinex","SOLUSD",1765099321400,19.43815768,131.9,131.84,4.23633455]
["bitfinex","SOLUSD",1765099321597,19.43815768,131.9,131.85,0.72]
["bitfinex","SOLUSD",1765099321598,19.82519855,131.89,131.85,0.72]
["bitfinex","SOLUSD",1765099321888,11.09901058,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765099322271,19.43901058,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765099324003,11.85633455,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765099324392,24.648864,131.89,131.85,8.30402515]
["bitfinex","SOLUSD",1765099325000,24.648864,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765099325200,28.16519855,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765099325381,28.16519855,131.89,131.86,8.3037465]
["bitfinex","SOLUSD",1765099325778,28.16519855,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765099326921,28.16519855,131.89,131.87,8.30285684]
["bitfinex","SOLUSD",1765099326922,16.308864,131.89,131.87,8.30285684]
["bitfinex","SOLUSD",1765099327312,16.308864,131.89,131.88,0.72]
["bitfinex","SOLUSD",1765099327502,27.40727452,131.89,131.88,0.72]
["bitfinex","SOLUSD",1765099327802,35.74727452,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765099327985,3.51633455,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765099328600,11.09915391,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765099330790,32.23106298,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765099331093,35.74739753,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765099333512,3.51633455,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765099337004,3.51633455,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765099337200,3.51633455,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765099338202,19.43984055,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765099339000,3.51633455,131.86,131.84,0.72]
["bitfinex","SOLUSD",1765099339203,16.308864,131.85,131.84,0.72]
["bitfinex","SOLUSD",1765099339507,19.82519855,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099340517,28.16519855,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099341932,35.74958318,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099342210,24.648864,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099342507,28.16519855,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099343209,24.648864,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099343409,28.16519855,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099344820,32.23331563,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099344994,35.74965018,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099345199,3.51633455,131.84,131.83,0.72]
["bitfinex","SOLUSD",1765099347414,35.74965018,131.85,131.83,0.72]
["bitfinex","SOLUSD",1765099347818,3.51633455,131.84,131.83,0.72]
["bitfinex","SOLUSD",1765099349616,3.51633455,131.84,131.81,7.58649594]
["bitfinex","SOLUSD",1765099349797,3.51633455,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765099349798,19.82519855,131.82,131.81,0.71]
["bitfinex","SOLUSD",1765099349996,19.82519855,131.82,131.8,0.71]
["bitfinex","SOLUSD",1765099350731,3.51633455,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765099351029,3.51633455,131.8,131.79,0.81]
["bitfinex","SOLUSD",1765099351231,8.34,131.81,131.79,0.81]
["bitfinex","SOLUSD",1765099351535,11.85633455,131.81,131.79,0.81]
["bitfinex","SOLUSD",1765099352320,19.82519855,131.82,131.79,0.81]
["bitfinex","SOLUSD",1765099353710,19.82519855,131.82,131.79,8.39737373]
["bitfinex","SOLUSD",1765099353918,16.308864,131.81,131.8,0.71]
["bitfinex","SOLUSD",1765099355328,104.3,131.83,131.8,11.81358796]
["bitfinex","SOLUSD",1765099355518,11.85633455,131.86,131.81,3.51633455]
["bitfinex","SOLUSD",1765099355720,16.308864,131.85,131.81,4.22633455]
["bitfinex","SOLUSD",1765099355911,19.82519855,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765099356228,3.51633455,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765099356600,3.51633455,131.85,131.82,8.295901]
["bitfinex","SOLUSD",1765099356823,3.51633455,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765099357028,16.308864,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765099357796,113.10994492,131.9,131.83,4.22633455]
["bitfinex","SOLUSD",1765099357995,3.51633455,131.88,131.83,0.71]
["bitfinex","SOLUSD",1765099358305,3.51633455,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765099358722,3.51633455,131.88,131.84,8.29446161]
["bitfinex","SOLUSD",1765099359324,3.51633455,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765099359511,3.51633455,131.87,131.85,0.71]
["bitfinex","SOLUSD",1765099360029,3.51633455,131.88,131.85,8.29431147]
["bitfinex","SOLUSD",1765099360411,3.51633455,131.88,131.86,0.71]
["bitfinex","SOLUSD",1765099361137,104.3,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765099361307,16.308864,131.9,131.87,3.51633455]
["bitfinex","SOLUSD",1765099361624,11.09726093,131.91,131.86,4.22633455]
["bitfinex","SOLUSD",1765099361809,3.51633455,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765099362010,3.51633455,131.9,131.87,8.29301884]
["bitfinex","SOLUSD",1765099362210,3.51633455,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765099362411,3.51633455,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765099362806,19.82519855,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765099363130,15.808864,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765099364133,15.808864,131.91,131.88,8.29222695]
["bitfinex","SOLUSD",1765099364725,15.808864,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765099366110,28.16519855,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765099366823,28.37519855,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765099367025,3.51633455,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765099367222,35.95559895,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765099367419,3.51633455,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765099367735,3.51633455,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765099370524,11.09731724,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765099370728,10.59731724,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765099371211,4.22633455,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765099371529,12.56633455,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765099372017,20.14833414,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765099372225,3.51633455,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765099372617,4.22633455,131.89,131.85,8.2841986]
["bitfinex","SOLUSD",1765099372819,4.22633455,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765099374031,4.22633455,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765099375419,3.51633455,131.87,131.84,8.34]
["bitfinex","SOLUSD",1765099375704,3.51633455,131.87,131.84,9.03]
["bitfinex","SOLUSD",1765099375705,3.71633455,131.87,131.84,9.03]
["bitfinex","SOLUSD",1765099375939,3.51633455,131.86,131.84,9.03]
["bitfinex","SOLUSD",1765099376114,3.51633455,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765099376313,11.79967765,131.87,131.84,0.69]
["bitfinex","SOLUSD",1765099376733,4.21633455,131.86,131.82,8.27592211]
["bitfinex","SOLUSD",1765099376923,4.21633455,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765099377118,12.55633455,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765099377332,12.55633455,131.86,131.81,8.34]
["bitfinex","SOLUSD",1765099377333,4.21633455,131.85,131.81,8.34]
["bitfinex","SOLUSD",1765099377538,4.21633455,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765099377927,0.7,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765099378126,32.23312533,131.86,131.82,8.27596662]
["bitfinex","SOLUSD",1765099378328,3.51633455,131.85,131.82,8.27596662]
["bitfinex","SOLUSD",1765099378529,3.51633455,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765099380443,2.25088411,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765099380829,2.25088411,131.85,131.83,8.27543785]
["bitfinex","SOLUSD",1765099381220,18.55974811,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765099382442,18.55974811,131.86,131.84,8.27494103]
["bitfinex","SOLUSD",1765099382820,19.25974811,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765099383730,2.25088411,131.85,131.83,8.27546153]
["bitfinex","SOLUSD",1765099384040,16.308864,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765099384228,16.308864,131.86,131.84,8.27495145]
["bitfinex","SOLUSD",1765099384422,16.308864,131.86,131.85,0.69]
["bitfinex","SOLUSD",1765099385227,106.55088411,131.88,131.85,8.27437618]
["bitfinex","SOLUSD",1765099385427,122.85974811,131.88,131.85,8.27437618]
["bitfinex","SOLUSD",1765099385748,122.85974811,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765099386344,2.25088411,131.87,131.86,0.69]
["bitfinex","SOLUSD",1765099386641,2.25088411,131.89,131.86,8.273801]
["bitfinex","SOLUSD",1765099386846,2.25088411,131.9,131.86,8.273801]
["bitfinex","SOLUSD",1765099387143,16.308864,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765099387340,10.59088411,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765099387723,26.89974811,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765099387916,26.89974811,131.92,131.87,2.94088411]
["bitfinex","SOLUSD",1765099388134,8.34,131.92,131.88,2.94088411]
["bitfinex","SOLUSD",1765099388337,106.55088411,131.93,131.88,2.94088411]
["bitfinex","SOLUSD",1765099388530,16.308864,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765099388833,106.55088411,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765099389035,106.55088411,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765099389230,16.308864,131.92,131.91,0.69]
["bitfinex","SOLUSD",1765099389951,2.25088411,131.95,131.91,2.94088411]
["bitfinex","SOLUSD",1765099390323,2.25088411,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765099390547,2.25088411,131.93,131.87,0.69]
["bitfinex","SOLUSD",1765099390724,16.308864,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765099390928,18.55974811,131.92,131.87,29.48176582]
["bitfinex","SOLUSD",1765099391345,18.55974811,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765099392850,18.55974811,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765099393352,2.25088411,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765099393734,2.25088411,131.9,131.86,7.58363354]
["bitfinex","SOLUSD",1765099393934,2.95088411,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765099394252,2.25088411,131.89,131.86,15.92363354]
["bitfinex","SOLUSD",1765099394485,2.25088411,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765099397251,10.53239957,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765099400767,8.28151546,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765099401063,10.53239957,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765099403268,2.25088411,131.93,131.88,2.25088411]
["bitfinex","SOLUSD",1765099403770,19.27974811,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765099404154,2.25088411,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765099404351,2.25088411,131.92,131.89,8.27188052]
["bitfinex","SOLUSD",1765099405056,26.85955555,131.93,131.89,8.27188052]
["bitfinex","SOLUSD",1765099405256,26.85955555,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765099407779,19.27974811,131.93,131.9,8.27145156]
["bitfinex","SOLUSD",1765099407952,18.55974811,131.93,131.9,8.27145156]
["bitfinex","SOLUSD",1765099408147,18.55974811,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765099408976,16.308864,131.92,131.88,26.53798719]
["bitfinex","SOLUSD",1765099409274,18.55974811,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765099410175,2.25088411,131.9,131.87,15.92316246]
["bitfinex","SOLUSD",1765099410358,19.27974811,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765099410758,2.25088411,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765099412460,2.97088411,131.9,131.87,16.61316246]
["bitfinex","SOLUSD",1765099412656,10.552666,131.9,131.87,9.03]
["bitfinex","SOLUSD",1765099412971,2.97088411,131.89,131.86,8.27379226]
["bitfinex","SOLUSD",1765099413378,2.97088411,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765099414867,10.55321168,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765099415455,2.25088411,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765099416581,16.308864,131.91,131.86,10.52451432]
["bitfinex","SOLUSD",1765099416879,26.14086091,131.91,131.86,27.23313271]
["bitfinex","SOLUSD",1765099417083,26.86086091,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765099417878,2.25088411,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765099418062,2.25088411,131.9,131.84,27.30235738]
["bitfinex","SOLUSD",1765099418063,2.25088411,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765099418966,2.25088411,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765099419279,2.25088411,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765099420775,2.25088411,131.86,131.83,8.27546454]
["bitfinex","SOLUSD",1765099421171,19.27974811,131.87,131.84,0.69]
["bitfinex","SOLUSD",1765099422786,2.25088411,131.87,131.84,8.27489657]
["bitfinex","SOLUSD",1765099422965,2.25088411,131.88,131.84,8.27489657]
["bitfinex","SOLUSD",1765099423166,2.25088411,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765099424184,17.028864,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765099424185,19.27974811,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765099424385,18.55974811,131.89,131.85,0.69]
["bitfinex","SOLUSD",1765099425072,18.55974811,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765099425385,2.25088411,131.91,131.86,28.79418761]
["bitfinex","SOLUSD",1765099425574,18.55974811,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765099425776,19.27974811,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765099426088,2.25088411,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765099427062,2.25088411,131.9,131.87,8.27269878]
["bitfinex","SOLUSD",1765099427590,19.27974811,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765099435200,2.25088411,131.89,131.87,7.58269878]
["bitfinex","SOLUSD",1765099435499,2.25088411,131.89,131.86,7.58371375]
["bitfinex","SOLUSD",1765099435800,2.93088411,131.89,131.86,8.27371375]
["bitfinex","SOLUSD",1765099436475,2.93088411,131.89,131.86,7.58371375]
["bitfinex","SOLUSD",1765099436680,2.93088411,131.89,131.86,8.27371375]
["bitfinex","SOLUSD",1765099437595,2.93088411,131.89,131.86,7.58371375]
["bitfinex","SOLUSD",1765099437803,2.93088411,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765099440506,2.93088411,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765099440988,9.8330295,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765099441183,2.93088411,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765099441404,2.93088411,131.88,131.84,15.92472586]
["bitfinex","SOLUSD",1765099441405,2.25088411,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765099441906,0.68,131.87,131.84,16.61472586]
["bitfinex","SOLUSD",1765099442084,2.93088411,131.87,131.84,16.61472586]
["bitfinex","SOLUSD",1765099442483,4.19573179,131.87,131.84,16.61472586]
["bitfinex","SOLUSD",1765099443503,3.51573179,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765099445008,11.77866506,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765099445801,11.09866506,131.88,131.84,15.92472586]
["bitfinex","SOLUSD",1765099446103,11.09866506,131.88,131.82,8.27591681]
["bitfinex","SOLUSD",1765099446104,3.51573179,131.85,131.82,8.27591681]
["bitfinex","SOLUSD",1765099446611,4.19573179,131.85,131.82,8.27591681]
["bitfinex","SOLUSD",1765099448107,3.51573179,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765099448489,4.19573179,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765099449007,16.308864,131.85,131.81,3.51573179]
["bitfinex","SOLUSD",1765099449482,16.308864,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765099450008,20.50459579,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765099450306,20.50459579,131.85,131.82,8.27599557]
["bitfinex","SOLUSD",1765099451410,20.50459579,131.85,131.81,7.58660913]
["bitfinex","SOLUSD",1765099451411,3.51573179,131.83,131.81,7.58660913]
["bitfinex","SOLUSD",1765099451597,3.51573179,131.83,131.81,8.27660913]
["bitfinex","SOLUSD",1765099451799,3.51573179,131.83,131.81,0.69]
["bitfinex","SOLUSD",1765099452094,3.51573179,131.82,131.8,15.92715504]
["bitfinex","SOLUSD",1765099452299,4.19573179,131.83,131.8,8.27717059]
["bitfinex","SOLUSD",1765099454816,3.51573179,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765099455420,3.51573179,131.83,131.8,8.277084]
["bitfinex","SOLUSD",1765099455919,3.51573179,131.83,131.81,0.69]
["bitfinex","SOLUSD",1765099458515,3.51573179,131.83,131.8,7.58687464]
["bitfinex","SOLUSD",1765099458717,0.68,131.83,131.8,8.27687464]
["bitfinex","SOLUSD",1765099458906,3.51573179,131.82,131.8,8.27687464]
["bitfinex","SOLUSD",1765099459302,3.51573179,131.82,131.8,7.58687464]
["bitfinex","SOLUSD",1765099459495,0.68,131.82,131.8,7.58687464]
["bitfinex","SOLUSD",1765099460227,4.19573179,131.83,131.8,8.27687464]
["bitfinex","SOLUSD",1765099461016,4.19573179,131.83,131.79,7.68782912]
["bitfinex","SOLUSD",1765099461017,3.51573179,131.83,131.79,7.68782912]
["bitfinex","SOLUSD",1765099461223,0.69,131.82,131.79,8.39782912]
["bitfinex","SOLUSD",1765099461519,0.69,131.82,131.79,7.68782912]
["bitfinex","SOLUSD",1765099461722,0.69,131.82,131.79,8.39782912]
["bitfinex","SOLUSD",1765099461905,3.51573179,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765099462220,4.20573179,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765099462402,0.69,131.82,131.79,8.39782912]
["bitfinex","SOLUSD",1765099462597,3.51573179,131.83,131.79,7.68782912]
["bitfinex","SOLUSD",1765099462804,4.20573179,131.83,131.8,8.29708079]
["bitfinex","SOLUSD",1765099465834,19.82459579,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765099466138,16.308864,131.83,131.81,0.71]
["bitfinex","SOLUSD",1765099466504,11.79019238,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765099467017,7.58446059,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765099467834,7.58446059,131.85,131.81,8.29640016]
["bitfinex","SOLUSD",1765099468008,8.27446059,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765099469037,11.79019238,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765099469331,11.10019238,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765099469570,11.79019238,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765099470035,4.20573179,131.85,131.82,8.29602277]
["bitfinex","SOLUSD",1765099470529,4.20573179,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765099470920,4.20573179,131.84,131.79,7.68740143]
["bitfinex","SOLUSD",1765099471232,3.51573179,131.81,131.79,8.39740143]
["bitfinex","SOLUSD",1765099471442,3.51573179,131.82,131.79,8.39740143]
["bitfinex","SOLUSD",1765099471739,0.69,131.83,131.79,8.39740143]
["bitfinex","SOLUSD",1765099471912,4.20573179,131.82,131.79,8.39740143]
["bitfinex","SOLUSD",1765099472113,3.51573179,131.81,131.79,0.81]
["bitfinex","SOLUSD",1765099472750,4.20573179,131.81,131.79,0.81]
["bitfinex","SOLUSD",1765099472906,3.51573179,131.81,131.79,0.81]
["bitfinex","SOLUSD",1765099474061,11.79189278,131.82,131.79,0.81]
["bitfinex","SOLUSD",1765099475035,4.20573179,131.81,131.79,0.1]
["bitfinex","SOLUSD",1765099475538,16.308864,131.79,131.75,1.31659986]
["bitfinex","SOLUSD",1765099475863,3.51573179,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099476028,11.87573179,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099476359,0.69,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099476525,3.51573179,131.81,131.75,2.02659986]
["bitfinex","SOLUSD",1765099476526,0.69,131.8,131.75,2.02659986]
["bitfinex","SOLUSD",1765099476733,19.82459579,131.79,131.76,0.21]
["bitfinex","SOLUSD",1765099477340,19.82459579,131.79,131.75,8.90669884]
["bitfinex","SOLUSD",1765099477341,4.20573179,131.78,131.75,8.90669884]
["bitfinex","SOLUSD",1765099477537,3.51573179,131.78,131.75,8.90669884]
["bitfinex","SOLUSD",1765099478055,4.20573179,131.78,131.75,8.90669884]
["bitfinex","SOLUSD",1765099478747,4.20573179,131.78,131.75,9.61669884]
["bitfinex","SOLUSD",1765099482441,4.20573179,131.78,131.75,2.02659986]
["bitfinex","SOLUSD",1765099482650,4.20573179,131.77,131.75,1.31659986]
["bitfinex","SOLUSD",1765099482850,3.51573179,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099483051,4.20573179,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099485348,12.29528855,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099486463,4.70573179,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099487050,12.29528855,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099488250,21.10523347,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099488648,24.14555574,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099490168,29.46523347,131.76,131.75,1.31659986]
["bitfinex","SOLUSD",1765099490354,29.46523347,131.76,131.73,0.1]
["bitfinex","SOLUSD",1765099490355,16.40065389,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099490558,39.74098147,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099490758,40.45098147,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099491169,24.14211747,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099492867,15.33217255,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099495475,15.83217255,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099495977,20.67644076,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099496351,13.08573179,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099496547,12.37573179,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099496753,4.01573179,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099497372,0.5,131.74,131.73,0.78]
["bitfinex","SOLUSD",1765099497674,3.51573179,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099499050,3.51573179,131.74,131.73,0.78]
["bitfinex","SOLUSD",1765099499263,19.82459579,131.75,131.73,0.78]
["bitfinex","SOLUSD",1765099499463,19.82459579,131.75,131.73,8.37127515]
["bitfinex","SOLUSD",1765099499676,3.51573179,131.75,131.73,8.37127515]
["bitfinex","SOLUSD",1765099499857,3.51573179,131.75,131.74,0.68]
["bitfinex","SOLUSD",1765099500176,19.82459579,131.75,131.74,0.68]
["bitfinex","SOLUSD",1765099500770,16.308864,131.75,131.73,0.78]
["bitfinex","SOLUSD",1765099501069,3.51573179,131.74,131.73,0.78]
["bitfinex","SOLUSD",1765099501279,4.17573179,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099501776,11.76644076,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099502369,10.50614202,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099502568,19.52787422,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099502767,20.02787422,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099502971,133.13781914,131.74,131.73,0.1]
["bitfinex","SOLUSD",1765099505374,11.06537797,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765099505569,20.08537797,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765099506282,27.67666317,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765099507674,8.80994492,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765099507882,8.80994492,131.71,131.63,3.62902875]
["bitfinex","SOLUSD",1765099507883,2.25543305,131.64,131.63,4.30902875]
["bitfinex","SOLUSD",1765099508281,2.25543305,131.64,131.63,3.62902875]
["bitfinex","SOLUSD",1765099508282,26.16077228,131.64,131.63,3.62902875]
["bitfinex","SOLUSD",1765099508590,18.56429705,131.64,131.63,4.30902875]
["bitfinex","SOLUSD",1765099509192,8.36,131.66,131.63,4.30902875]
["bitfinex","SOLUSD",1765099509396,18.56429705,131.64,131.63,4.30902875]
["bitfinex","SOLUSD",1765099509688,2.25543305,131.67,131.64,0.68]
["bitfinex","SOLUSD",1765099510493,2.25543305,131.66,131.64,0.68]
["bitfinex","SOLUSD",1765099510900,18.56429705,131.68,131.64,8.27629172]
["bitfinex","SOLUSD",1765099511289,18.56429705,131.68,131.65,0.68]
["bitfinex","SOLUSD",1765099511804,16.308864,131.68,131.65,0.68]
["bitfinex","SOLUSD",1765099512100,10.63543305,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765099512801,2.25543305,131.68,131.65,8.27559963]
["bitfinex","SOLUSD",1765099513178,2.25543305,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765099513502,2.25543305,131.67,131.66,0.68]
["bitfinex","SOLUSD",1765099513681,2.25543305,131.67,131.64,0.68]
["bitfinex","SOLUSD",1765099513682,18.56429705,131.67,131.64,0.68]
["bitfinex","SOLUSD",1765099513882,16.308864,131.67,131.64,0.68]
["bitfinex","SOLUSD",1765099514691,16.308864,131.67,131.65,7.59579654]
["bitfinex","SOLUSD",1765099514876,2.25543305,131.68,131.65,7.59579654]
["bitfinex","SOLUSD",1765099515077,2.25543305,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765099515283,0.5,131.68,131.66,0.68]
["bitfinex","SOLUSD",1765099516106,0.5,131.68,131.66,8.27520946]
["bitfinex","SOLUSD",1765099516501,2.25543305,131.7,131.67,0.68]
["bitfinex","SOLUSD",1765099518781,2.25543305,131.7,131.67,8.27426374]
["bitfinex","SOLUSD",1765099519212,2.25543305,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765099520083,2.25543305,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765099520495,2.75543305,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765099521103,2.75543305,131.71,131.68,8.27411229]
["bitfinex","SOLUSD",1765099521497,2.75543305,131.71,131.69,0.67]
["bitfinex","SOLUSD",1765099523310,0.5,131.71,131.69,0.67]
["bitfinex","SOLUSD",1765099523504,2.75543305,131.71,131.69,0.67]
["bitfinex","SOLUSD",1765099524883,0.5,131.71,131.69,8.26332121]
["bitfinex","SOLUSD",1765099525104,2.25543305,131.73,131.69,8.26332121]
["bitfinex","SOLUSD",1765099525322,2.25543305,131.73,131.7,0.67]
["bitfinex","SOLUSD",1765099525612,16.978864,131.74,131.7,0.67]
["bitfinex","SOLUSD",1765099525790,2.25543305,131.73,131.7,0.67]
["bitfinex","SOLUSD",1765099526713,2.25543305,131.73,131.7,8.26294273]
["bitfinex","SOLUSD",1765099527290,2.25543305,131.73,131.71,0.67]
["bitfinex","SOLUSD",1765099527933,2.92543305,131.73,131.68,26.5788503]
["bitfinex","SOLUSD",1765099528824,2.92543305,131.73,131.68,28.83428335]
["bitfinex","SOLUSD",1765099529126,0.67,131.73,131.68,28.83428335]
["bitfinex","SOLUSD",1765099529427,2.92543305,131.73,131.68,28.83428335]
["bitfinex","SOLUSD",1765099529822,2.92543305,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765099529992,0.67,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765099530311,2.92543305,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765099530495,2.25543305,131.72,131.69,7.59341233]
["bitfinex","SOLUSD",1765099530690,2.25543305,131.71,131.68,8.16394991]
["bitfinex","SOLUSD",1765099530920,2.92543305,131.71,131.68,8.16394991]
["bitfinex","SOLUSD",1765099531808,2.25543305,131.72,131.69,7.59355636]
["bitfinex","SOLUSD",1765099532113,0.5,131.72,131.69,10.41898941]
["bitfinex","SOLUSD",1765099532314,0.5,131.72,131.7,0.57]
["bitfinex","SOLUSD",1765099532513,2.25543305,131.73,131.7,0.57]
["bitfinex","SOLUSD",1765099532702,2.92543305,131.72,131.68,8.16399617]
["bitfinex","SOLUSD",1765099533316,2.92543305,131.71,131.68,8.16399617]
["bitfinex","SOLUSD",1765099534212,0.67,131.71,131.68,8.16399617]
["bitfinex","SOLUSD",1765099534420,0.67,131.7,131.68,7.59399617]
["bitfinex","SOLUSD",1765099534618,2.25543305,131.71,131.68,7.59399617]
["bitfinex","SOLUSD",1765099534803,2.92543305,131.71,131.68,7.59399617]
["bitfinex","SOLUSD",1765099537426,2.92543305,131.71,131.65,10.63543305]
["bitfinex","SOLUSD",1765099537427,2.25543305,131.69,131.65,18.98952802]
["bitfinex","SOLUSD",1765099537599,2.25543305,131.68,131.65,7.59569644]
["bitfinex","SOLUSD",1765099537804,2.92543305,131.69,131.66,7.59528286]
["bitfinex","SOLUSD",1765099539436,0.67,131.68,131.66,7.59528286]
["bitfinex","SOLUSD",1765099541041,2.25543305,131.69,131.66,7.59528286]
["bitfinex","SOLUSD",1765099541238,2.92543305,131.69,131.66,7.59528286]
["bitfinex","SOLUSD",1765099541937,2.25543305,131.69,131.66,7.59528286]
["bitfinex","SOLUSD",1765099542148,0.67,131.68,131.66,7.59528286]
["bitfinex","SOLUSD",1765099542931,2.92543305,131.69,131.66,7.59528286]
["bitfinex","SOLUSD",1765099543134,0.67,131.68,131.65,8.16575759]
["bitfinex","SOLUSD",1765099543446,2.92543305,131.68,131.65,8.16575759]
["bitfinex","SOLUSD",1765099544130,0.67,131.68,131.65,8.16575759]
["bitfinex","SOLUSD",1765099544338,2.25543305,131.69,131.65,8.16575759]
["bitfinex","SOLUSD",1765099544530,0.67,131.68,131.65,8.16575759]
["bitfinex","SOLUSD",1765099544909,2.25543305,131.69,131.65,8.16575759]
["bitfinex","SOLUSD",1765099545109,0.67,131.68,131.65,8.16575759]
["bitfinex","SOLUSD",1765099545312,0.67,131.69,131.66,0.57]
["bitfinex","SOLUSD",1765099545510,2.92543305,131.69,131.66,0.57]
["bitfinex","SOLUSD",1765099545923,0.67,131.68,131.65,7.59575759]
["bitfinex","SOLUSD",1765099546134,0.67,131.68,131.65,8.16575759]
["bitfinex","SOLUSD",1765099546330,2.25543305,131.69,131.65,8.16575759]
["bitfinex","SOLUSD",1765099546616,2.92543305,131.69,131.65,8.16575759]
["bitfinex","SOLUSD",1765099547038,2.92543305,131.69,131.66,0.57]
["bitfinex","SOLUSD",1765099548131,0.5,131.68,131.66,0.57]
["bitfinex","SOLUSD",1765099548537,0.5,131.68,131.66,8.16494059]
["bitfinex","SOLUSD",1765099550546,2.92543305,131.69,131.66,8.16494059]
["bitfinex","SOLUSD",1765099552731,2.92543305,131.69,131.64,26.58693607]
["bitfinex","SOLUSD",1765099553014,2.92543305,131.69,131.65,0.57]
["bitfinex","SOLUSD",1765099553824,2.92543305,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1765099554946,2.25543305,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1765099555151,2.95543305,131.69,131.66,8.16532128]
["bitfinex","SOLUSD",1765099556947,2.25543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099557321,2.75543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099557527,3.45543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099559160,0.5,131.7,131.68,0.57]
["bitfinex","SOLUSD",1765099559673,0.5,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099560156,3.46543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099561146,1.21,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099561348,2.75543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099561652,1.21,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099561823,0.71,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099562023,2.96543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099562243,0.71,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099562551,2.96543305,131.7,131.67,8.16452758]
["bitfinex","SOLUSD",1765099564067,0.71,131.74,131.69,2.25543305]
["bitfinex","SOLUSD",1765099564346,4.23293693,131.74,131.7,8.36]
["bitfinex","SOLUSD",1765099564547,4.23293693,131.74,131.7,8.93]
["bitfinex","SOLUSD",1765099564749,3.52293693,131.76,131.71,4.09293693]
["bitfinex","SOLUSD",1765099564923,7.58840491,131.78,131.72,3.52293693]
["bitfinex","SOLUSD",1765099565122,4.23293693,131.77,131.73,8.36]
["bitfinex","SOLUSD",1765099565328,0.71,131.77,131.73,12.45293693]
["bitfinex","SOLUSD",1765099565536,4.73293693,131.77,131.73,11.88293693]
["bitfinex","SOLUSD",1765099565736,1.21,131.77,131.74,0.57]
["bitfinex","SOLUSD",1765099565945,1.21,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1765099565946,0.71,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765099566362,4.23293693,131.76,131.72,7.59168063]
["bitfinex","SOLUSD",1765099566535,4.23293693,131.76,131.72,15.95168063]
["bitfinex","SOLUSD",1765099566536,3.52293693,131.75,131.72,15.95168063]
["bitfinex","SOLUSD",1765099566854,4.23293693,131.75,131.72,15.95168063]
["bitfinex","SOLUSD",1765099567053,19.83180093,131.76,131.72,16.52168063]
["bitfinex","SOLUSD",1765099567440,17.018864,131.76,131.73,0.57]
["bitfinex","SOLUSD",1765099567634,17.018864,131.76,131.72,19.47461756]
["bitfinex","SOLUSD",1765099567848,20.54180093,131.76,131.72,16.52168063]
["bitfinex","SOLUSD",1765099568043,17.018864,131.76,131.72,16.52168063]
["bitfinex","SOLUSD",1765099568364,4.23293693,131.77,131.73,4.09293693]
["bitfinex","SOLUSD",1765099568737,19.83180093,131.78,131.74,4.09293693]
["bitfinex","SOLUSD",1765099569135,19.83180093,131.78,131.75,0.57]
["bitfinex","SOLUSD",1765099569334,17.018864,131.78,131.75,0.57]
["bitfinex","SOLUSD",1765099569531,11.82033306,131.8,131.75,12.45293693]
["bitfinex","SOLUSD",1765099569854,4.23293693,131.8,131.75,12.45293693]
["bitfinex","SOLUSD",1765099570049,0.71,131.79,131.76,8.15923451]
["bitfinex","SOLUSD",1765099570440,4.23293693,131.79,131.75,19.47290818]
["bitfinex","SOLUSD",1765099570757,3.52293693,131.77,131.73,12.45293693]
["bitfinex","SOLUSD",1765099570956,3.52293693,131.77,131.73,8.93]
["bitfinex","SOLUSD",1765099571174,4.23293693,131.77,131.73,8.93]
["bitfinex","SOLUSD",1765099571335,0.71,131.76,131.73,8.93]
["bitfinex","SOLUSD",1765099571537,3.52293693,131.77,131.74,7.59058492]
["bitfinex","SOLUSD",1765099571737,4.23293693,131.77,131.74,7.59058492]
["bitfinex","SOLUSD",1765099572360,0.71,131.77,131.74,7.59058492]
["bitfinex","SOLUSD",1765099573857,0.71,131.78,131.74,11.68352185]
["bitfinex","SOLUSD",1765099574240,0.71,131.78,131.74,11.11352185]
["bitfinex","SOLUSD",1765099574445,0.71,131.78,131.74,11.68352185]
["bitfinex","SOLUSD",1765099577665,16.308864,131.76,131.74,7.59058492]
["bitfinex","SOLUSD",1765099577846,16.308864,131.76,131.74,19.47352185]
["bitfinex","SOLUSD",1765099578046,0.71,131.77,131.74,19.47352185]
["bitfinex","SOLUSD",1765099579854,0.71,131.77,131.74,20.04352185]
["bitfinex","SOLUSD",1765099580253,17.018864,131.78,131.75,4.09293693]
["bitfinex","SOLUSD",1765099581244,0.71,131.78,131.75,4.09293693]
["bitfinex","SOLUSD",1765099581459,28.12946637,131.8,131.76,0.57]
["bitfinex","SOLUSD",1765099581658,0.71,131.79,131.76,0.57]
["bitfinex","SOLUSD",1765099581856,0.71,131.79,131.74,34.92735735]
["bitfinex","SOLUSD",1765099581857,0.71,131.79,131.75,4.09293693]
["bitfinex","SOLUSD",1765099582071,11.82083583,131.79,131.75,11.11293538]
["bitfinex","SOLUSD",1765099582272,11.82083583,131.79,131.75,7.58999845]
["bitfinex","SOLUSD",1765099582457,0.71,131.78,131.75,7.58999845]
["bitfinex","SOLUSD",1765099583244,0.71,131.78,131.74,11.88293693]
["bitfinex","SOLUSD",1765099583571,0.71,131.78,131.74,19.47355799]
["bitfinex","SOLUSD",1765099583974,0.71,131.78,131.74,20.04355799]
["bitfinex","SOLUSD",1765099584352,3.52293693,131.79,131.75,4.09293693]
["bitfinex","SOLUSD",1765099584550,0.71,131.79,131.75,4.09293693]
["bitfinex","SOLUSD",1765099584777,24.60617716,131.8,131.76,4.09293693]
["bitfinex","SOLUSD",1765099584973,17.018864,131.8,131.77,3.52293693]
["bitfinex","SOLUSD",1765099586476,0.71,131.79,131.77,7.5889304]
["bitfinex","SOLUSD",1765099586972,0.71,131.79,131.76,11.1123061]
["bitfinex","SOLUSD",1765099587181,0.71,131.79,131.76,7.58936917]
["bitfinex","SOLUSD",1765099588061,4.23293693,131.79,131.75,7.59000011]
["bitfinex","SOLUSD",1765099588462,0.71,131.78,131.75,7.59000011]
["bitfinex","SOLUSD",1765099589577,0.71,131.79,131.75,11.68293704]
["bitfinex","SOLUSD",1765099589749,0.71,131.79,131.76,3.52293693]
["bitfinex","SOLUSD",1765099590180,0.71,131.79,131.75,11.68293704]
["bitfinex","SOLUSD",1765099590783,19.83180093,131.8,131.76,4.09293693]
["bitfinex","SOLUSD",1765099591080,17.018864,131.8,131.76,4.09293693]
["bitfinex","SOLUSD",1765099591457,35.77795731,131.82,131.77,4.09293693]
["bitfinex","SOLUSD",1765099591661,28.12795731,131.82,131.77,12.45293693]
["bitfinex","SOLUSD",1765099591861,0.71,131.81,131.77,11.88293693]
["bitfinex","SOLUSD",1765099592063,0.71,131.81,131.77,12.45293693]
["bitfinex","SOLUSD",1765099592971,0.71,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765099593582,4.23293693,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765099593886,3.52293693,131.8,131.77,15.9487473]
["bitfinex","SOLUSD",1765099594084,4.23293693,131.8,131.77,15.9487473]
["bitfinex","SOLUSD",1765099594279,0.71,131.79,131.77,15.9487473]
["bitfinex","SOLUSD",1765099596586,0.71,131.8,131.77,15.9487473]
["bitfinex","SOLUSD",1765099597292,27.41813804,131.82,131.77,19.47168423]
["bitfinex","SOLUSD",1765099597488,28.12813804,131.82,131.78,0.57]
["bitfinex","SOLUSD",1765099597796,0.71,131.81,131.78,8.15801384]
["bitfinex","SOLUSD",1765099597972,0.71,131.81,131.78,7.58801384]
["bitfinex","SOLUSD",1765099599213,16.308864,131.82,131.79,0.57]
["bitfinex","SOLUSD",1765099599365,17.018864,131.82,131.78,11.68095077]
["bitfinex","SOLUSD",1765099600580,17.018864,131.82,131.78,8.15801384]
["bitfinex","SOLUSD",1765099600790,0.71,131.81,131.78,7.58801384]
["bitfinex","SOLUSD",1765099600975,4.23293693,131.81,131.78,7.58801384]
["bitfinex","SOLUSD",1765099601501,0.71,131.8,131.78,7.58801384]
["bitfinex","SOLUSD",1765099603715,0.71,131.8,131.76,7.5893898]
["bitfinex","SOLUSD",1765099603716,8.29734122,131.8,131.76,7.5893898]
["bitfinex","SOLUSD",1765099603874,3.52293693,131.78,131.75,15.94995096]
["bitfinex","SOLUSD",1765099604392,0.71,131.77,131.75,15.94995096]
["bitfinex","SOLUSD",1765099606297,0.71,131.78,131.75,15.94995096]
["bitfinex","SOLUSD",1765099606991,11.82020975,131.8,131.75,20.04288789]
["bitfinex","SOLUSD",1765099607191,11.82024132,131.8,131.75,39.01821995]
["bitfinex","SOLUSD",1765099607394,0.71,131.79,131.75,39.01821995]
["bitfinex","SOLUSD",1765099607983,0.71,131.79,131.76,0.57]
["bitfinex","SOLUSD",1765099608183,0.71,131.79,131.76,4.09293693]
["bitfinex","SOLUSD",1765099608378,28.12852361,131.81,131.76,4.09293693]
["bitfinex","SOLUSD",1765099608599,0.71,131.8,131.77,4.09293693]
["bitfinex","SOLUSD",1765099608901,0.71,131.8,131.77,3.52293693]
["bitfinex","SOLUSD",1765099609195,0.71,131.8,131.77,7.58898079]
["bitfinex","SOLUSD",1765099609397,16.308864,131.78,131.76,7.58940503]
["bitfinex","SOLUSD",1765099609606,16.308864,131.78,131.75,15.9497335]
["bitfinex","SOLUSD",1765099609791,0.71,131.77,131.76,7.58953761]
["bitfinex","SOLUSD",1765099610176,0.71,131.79,131.76,8.15953761]
["bitfinex","SOLUSD",1765099610501,17.018864,131.79,131.76,7.58953761]
["bitfinex","SOLUSD",1765099610706,16.978864,131.79,131.76,7.58953761]
["bitfinex","SOLUSD",1765099611003,0.67,131.78,131.76,7.58953761]
["bitfinex","SOLUSD",1765099613004,26.5523905,131.82,131.76,7.58953761]
["bitfinex","SOLUSD",1765099613306,0.67,131.79,131.76,7.58953761]
["bitfinex","SOLUSD",1765099614306,0.67,131.79,131.76,11.68247454]
["bitfinex","SOLUSD",1765099615807,0.67,131.79,131.76,11.11247454]
["bitfinex","SOLUSD",1765099616908,0.67,131.79,131.76,7.58953761]
["bitfinex","SOLUSD",1765099617604,0.67,131.79,131.76,11.68247454]
["bitfinex","SOLUSD",1765099619085,0.67,131.79,131.76,7.58953761]
["bitfinex","SOLUSD",1765099620102,4.19293693,131.79,131.76,7.58953761]
["bitfinex","SOLUSD",1765099620285,0.7,131.78,131.76,7.58953761]
["bitfinex","SOLUSD",1765099620797,19.83180093,131.77,131.74,7.59062325]
["bitfinex","SOLUSD",1765099621301,0.7,131.76,131.74,7.59062325]
["bitfinex","SOLUSD",1765099621809,0.7,131.76,131.73,15.95106963]
["bitfinex","SOLUSD",1765099622194,4.22293693,131.76,131.73,15.95106963]
["bitfinex","SOLUSD",1765099622495,3.52293693,131.75,131.7,23.07474921]
["bitfinex","SOLUSD",1765099622698,3.52293693,131.74,131.71,8.36]
["bitfinex","SOLUSD",1765099622898,4.22293693,131.74,131.71,8.36]
["bitfinex","SOLUSD",1765099623107,0.7,131.73,131.71,8.36]
["bitfinex","SOLUSD",1765099623312,0.7,131.73,131.69,3.52293693]
["bitfinex","SOLUSD",1765099623511,0.7,131.73,131.69,11.88293693]
["bitfinex","SOLUSD",1765099623717,0.7,131.73,131.7,7.59262023]
["bitfinex","SOLUSD",1765099624011,4.22293693,131.73,131.7,7.59262023]
["bitfinex","SOLUSD",1765099624520,0.7,131.73,131.7,8.16262023]
["bitfinex","SOLUSD",1765099625801,0.7,131.73,131.7,7.59262023]
["bitfinex","SOLUSD",1765099633402,2.9545983,131.73,131.7,7.59262023]
["bitfinex","SOLUSD",1765099633905,0.7,131.72,131.7,7.59262023]
["bitfinex","SOLUSD",1765099637525,0.7,131.72,131.69,8.36]
["bitfinex","SOLUSD",1765099637697,0.7,131.72,131.69,15.95338133]
["bitfinex","SOLUSD",1765099637898,2.9545983,131.72,131.69,15.95338133]
["bitfinex","SOLUSD",1765099638101,2.2545983,131.71,131.68,7.59394881]
["bitfinex","SOLUSD",1765099638300,2.9545983,131.71,131.68,7.59394881]
["bitfinex","SOLUSD",1765099638609,0.7,131.7,131.68,7.59394881]
["bitfinex","SOLUSD",1765099638808,0.7,131.7,131.67,15.95459237]
["bitfinex","SOLUSD",1765099639517,2.9545983,131.7,131.67,15.95459237]
["bitfinex","SOLUSD",1765099640829,0.7,131.7,131.67,15.95459237]
["bitfinex","SOLUSD",1765099641030,0.7,131.7,131.67,18.20919067]
["bitfinex","SOLUSD",1765099641238,0.7,131.7,131.67,18.77919067]
["bitfinex","SOLUSD",1765099641729,0.7,131.7,131.67,18.20919067]
["bitfinex","SOLUSD",1765099641906,0.7,131.7,131.67,15.95459237]
["bitfinex","SOLUSD",1765099642725,2.2545983,131.72,131.67,37.19605176]
["bitfinex","SOLUSD",1765099642903,0.68,131.71,131.68,0.57]
["bitfinex","SOLUSD",1765099643727,0.68,131.71,131.67,37.19605176]
["bitfinex","SOLUSD",1765099643930,0.68,131.71,131.67,37.76605176]
["bitfinex","SOLUSD",1765099644927,16.308864,131.73,131.68,2.8245983]
["bitfinex","SOLUSD",1765099645107,16.308864,131.73,131.69,2.2545983]
["bitfinex","SOLUSD",1765099645108,0.68,131.73,131.69,2.2545983]
["bitfinex","SOLUSD",1765099645308,0.68,131.72,131.7,8.36]
["bitfinex","SOLUSD",1765099645902,2.2545983,131.71,131.7,8.36]
["bitfinex","SOLUSD",1765099646126,2.2545983,131.71,131.68,8.36]
["bitfinex","SOLUSD",1765099646429,0.68,131.7,131.68,8.36]
["bitfinex","SOLUSD",1765099646929,0.68,131.7,131.68,15.95387081]
["bitfinex","SOLUSD",1765099649518,8.27204659,131.72,131.69,8.16358561]
["bitfinex","SOLUSD",1765099649836,8.27204659,131.72,131.69,7.59358561]
["bitfinex","SOLUSD",1765099650009,0.68,131.71,131.69,7.59358561]
["bitfinex","SOLUSD",1765099650724,0.68,131.71,131.68,15.95397818]
["bitfinex","SOLUSD",1765099652524,2.9345983,131.71,131.68,15.95397818]
["bitfinex","SOLUSD",1765099653033,0.68,131.7,131.68,15.95397818]
["bitfinex","SOLUSD",1765099653812,0.68,131.71,131.68,15.95397818]
["bitfinex","SOLUSD",1765099654012,0.68,131.71,131.68,16.52397818]
["bitfinex","SOLUSD",1765099654640,0.68,131.71,131.68,15.95397818]
["bitfinex","SOLUSD",1765099658932,0.68,131.71,131.68,16.52397818]
["bitfinex","SOLUSD",1765099659536,0.68,131.71,131.68,18.77857648]
["bitfinex","SOLUSD",1765099660118,0.68,131.71,131.68,16.52397818]
["bitfinex","SOLUSD",1765099661346,0.68,131.71,131.68,18.77857648]
["bitfinex","SOLUSD",1765099662133,9.8460674,131.73,131.68,18.77857648]
["bitfinex","SOLUSD",1765099662323,0.68,131.72,131.68,18.77857648]
["bitfinex","SOLUSD",1765099665944,0.68,131.72,131.68,15.95397818]
["bitfinex","SOLUSD",1765099667120,2.9345983,131.72,131.68,15.95397818]
["bitfinex","SOLUSD",1765099667320,0.68,131.71,131.68,15.95397818]
["bitfinex","SOLUSD",1765099668845,0.68,131.71,131.68,7.59397818]
["bitfinex","SOLUSD",1765099673522,0.68,131.71,131.68,9.84857648]
["bitfinex","SOLUSD",1765099673731,0.68,131.71,131.68,7.59397818]
["bitfinex","SOLUSD",1765099674431,8.27248867,131.71,131.67,18.20910741]
["bitfinex","SOLUSD",1765099674950,0.72,131.7,131.67,18.20910741]
["bitfinex","SOLUSD",1765099675552,0.72,131.7,131.67,18.77910741]
["bitfinex","SOLUSD",1765099676351,2.2545983,131.69,131.65,26.58498891]
["bitfinex","SOLUSD",1765099676571,19.2834623,131.7,131.66,8.36]
["bitfinex","SOLUSD",1765099676738,0.72,131.69,131.66,11.1845983]
["bitfinex","SOLUSD",1765099677052,0.72,131.7,131.67,0.57]
["bitfinex","SOLUSD",1765099677256,0.72,131.7,131.66,10.6145983]
["bitfinex","SOLUSD",1765099677428,0.72,131.7,131.66,11.1845983]
["bitfinex","SOLUSD",1765099678048,2.9745983,131.7,131.66,8.36]
["bitfinex","SOLUSD",1765099678238,2.2545983,131.69,131.66,8.36]
["bitfinex","SOLUSD",1765099678439,2.9745983,131.69,131.66,8.36]
["bitfinex","SOLUSD",1765099678654,0.72,131.68,131.66,15.95528422]
["bitfinex","SOLUSD",1765099678957,0.72,131.68,131.66,7.59528422]
["bitfinex","SOLUSD",1765099683059,2.2545983,131.73,131.67,11.1845983]
["bitfinex","SOLUSD",1765099683242,0.72,131.72,131.68,2.2545983]
["bitfinex","SOLUSD",1765099683548,0.72,131.72,131.69,8.36]
["bitfinex","SOLUSD",1765099684161,0.72,131.72,131.69,15.95324539]
["bitfinex","SOLUSD",1765099684454,0.72,131.72,131.69,18.20784369]
["bitfinex","SOLUSD",1765099685160,26.15432761,131.74,131.7,0.57]
["bitfinex","SOLUSD",1765099685161,0.72,131.73,131.7,0.57]
["bitfinex","SOLUSD",1765099685344,0.72,131.73,131.69,37.76182121]
["bitfinex","SOLUSD",1765099685952,18.5634623,131.74,131.7,0.57]
["bitfinex","SOLUSD",1765099686155,0.72,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1765099686459,0.72,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765099687555,0.72,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765099688644,0.72,131.75,131.72,3.52240908]
["bitfinex","SOLUSD",1765099688956,17.028864,131.76,131.72,3.52240908]
["bitfinex","SOLUSD",1765099689158,17.028864,131.76,131.72,4.09240908]
["bitfinex","SOLUSD",1765099689337,0.72,131.75,131.72,4.09240908]
["bitfinex","SOLUSD",1765099690759,16.308864,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765099690964,0.72,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765099691457,17.028864,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765099691660,16.308864,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765099691834,0.72,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765099697270,0.72,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765099697867,0.72,131.76,131.73,11.11369428]
["bitfinex","SOLUSD",1765099698056,0.72,131.76,131.73,11.68369428]
["bitfinex","SOLUSD",1765099698258,0.72,131.76,131.74,8.36]
["bitfinex","SOLUSD",1765099698976,0.72,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765099700677,0.67,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1765099716199,0.67,131.78,131.75,8.16013282]
["bitfinex","SOLUSD",1765099716375,0.67,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1765099719187,3.52240908,131.79,131.76,0.57]
["bitfinex","SOLUSD",1765099719372,4.19240908,131.79,131.76,0.57]
["bitfinex","SOLUSD",1765099719573,3.52240908,131.79,131.75,30.65787396]
["bitfinex","SOLUSD",1765099719786,0.67,131.78,131.75,30.65787396]
["bitfinex","SOLUSD",1765099722309,0.67,131.78,131.75,26.56546488]
["bitfinex","SOLUSD",1765099722475,0.67,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765099724203,4.19240908,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765099724498,0.67,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1765099724675,4.19240908,131.77,131.74,7.59056218]
["bitfinex","SOLUSD",1765099725100,0.67,131.76,131.74,7.59056218]
["bitfinex","SOLUSD",1765099725672,0.67,131.76,131.73,15.93108583]
["bitfinex","SOLUSD",1765099725876,0.67,131.76,131.71,18.98074323]
["bitfinex","SOLUSD",1765099725877,3.52240908,131.74,131.71,18.98074323]
["bitfinex","SOLUSD",1765099726078,19.83127308,131.75,131.71,18.98074323]
["bitfinex","SOLUSD",1765099726295,20.50127308,131.75,131.71,18.98074323]
["bitfinex","SOLUSD",1765099726578,4.19240908,131.74,131.71,18.98074323]
["bitfinex","SOLUSD",1765099726778,4.19240908,131.74,131.72,7.59143059]
["bitfinex","SOLUSD",1765099726986,0.67,131.73,131.71,26.57318116]
["bitfinex","SOLUSD",1765099730418,0.67,131.73,131.71,30.09559024]
["bitfinex","SOLUSD",1765099735295,0.67,131.73,131.71,26.57318116]
["bitfinex","SOLUSD",1765099736326,0.67,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765099740713,0.67,131.73,131.71,11.11484701]
["bitfinex","SOLUSD",1765099741526,0.67,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765099741830,19.83127308,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765099742207,16.308864,131.76,131.72,12.43240908]
["bitfinex","SOLUSD",1765099742406,16.308864,131.76,131.72,11.86240908]
["bitfinex","SOLUSD",1765099742407,0.69,131.75,131.72,11.86240908]
["bitfinex","SOLUSD",1765099742617,0.69,131.75,131.72,8.34]
["bitfinex","SOLUSD",1765099742815,0.69,131.75,131.72,11.86240908]
["bitfinex","SOLUSD",1765099743738,0.69,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765099744425,0.69,131.75,131.73,11.11369428]
["bitfinex","SOLUSD",1765099746725,3.52240908,131.77,131.73,30.09190729]
["bitfinex","SOLUSD",1765099746932,0.69,131.76,131.74,3.52240908]
["bitfinex","SOLUSD",1765099747352,0.69,131.76,131.74,11.86240908]
["bitfinex","SOLUSD",1765099748018,0.69,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765099752236,0.69,131.76,131.74,15.93050657]
["bitfinex","SOLUSD",1765099755828,0.69,131.76,131.74,18.18377546]
["bitfinex","SOLUSD",1765099756846,16.308864,131.78,131.74,37.16054789]
["bitfinex","SOLUSD",1765099757039,0.69,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765099757927,0.69,131.78,131.75,7.58991327]
["bitfinex","SOLUSD",1765099760142,0.69,131.78,131.75,26.56524533]
["bitfinex","SOLUSD",1765099769363,0.69,131.78,131.75,27.13524533]
["bitfinex","SOLUSD",1765099769526,0.69,131.78,131.75,28.81851422]
["bitfinex","SOLUSD",1765099770028,0.69,131.78,131.75,26.56524533]
["bitfinex","SOLUSD",1765099773244,0.69,131.78,131.75,29.38851422]
["bitfinex","SOLUSD",1765099773929,0.71,131.8,131.77,2.25326889]
["bitfinex","SOLUSD",1765099774332,0.71,131.8,131.77,2.82326889]
["bitfinex","SOLUSD",1765099774843,0.71,131.81,131.78,0.57]
["bitfinex","SOLUSD",1765099775028,0.71,131.81,131.78,2.82326889]
["bitfinex","SOLUSD",1765099776154,0.71,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765099776534,2.96326889,131.81,131.78,7.58831071]
["bitfinex","SOLUSD",1765099776934,0.71,131.8,131.78,7.58831071]
["bitfinex","SOLUSD",1765099778857,0.71,131.81,131.78,29.38259189]
["bitfinex","SOLUSD",1765099779551,0.71,131.81,131.78,37.15259189]
["bitfinex","SOLUSD",1765099780250,2.96326889,131.82,131.79,0.57]
["bitfinex","SOLUSD",1765099780751,0.71,131.81,131.78,37.72259189]
["bitfinex","SOLUSD",1765099781530,2.25326889,131.82,131.78,37.15259189]
["bitfinex","SOLUSD",1765099781732,0.71,131.82,131.8,2.25326889]
["bitfinex","SOLUSD",1765099782138,0.71,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765099782546,0.71,131.82,131.8,9.8405223]
["bitfinex","SOLUSD",1765099786961,0.71,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765099791363,0.71,131.82,131.79,21.22218527]
["bitfinex","SOLUSD",1765099791364,2.96326889,131.82,131.79,7.58768014]
["bitfinex","SOLUSD",1765099791743,0.7,131.81,131.79,7.58768014]
["bitfinex","SOLUSD",1765099793975,0.7,131.81,131.78,18.1815886]
["bitfinex","SOLUSD",1765099795473,0.7,131.81,131.78,15.92831971]
["bitfinex","SOLUSD",1765099797862,2.95326889,131.81,131.78,15.92831971]
["bitfinex","SOLUSD",1765099798258,0.69,131.8,131.78,15.92831971]
["bitfinex","SOLUSD",1765099798575,0.69,131.8,131.77,7.58875542]
["bitfinex","SOLUSD",1765099798770,0.69,131.8,131.77,15.92875542]
["bitfinex","SOLUSD",1765099800381,0.69,131.8,131.78,7.5882601]
["bitfinex","SOLUSD",1765099801176,2.94326889,131.8,131.78,7.5882601]
["bitfinex","SOLUSD",1765099801347,0.69,131.8,131.78,7.5882601]
["bitfinex","SOLUSD",1765099801553,0.69,131.79,131.78,7.5882601]
["bitfinex","SOLUSD",1765099802584,0.69,131.79,131.77,15.92882418]
["bitfinex","SOLUSD",1765099804893,2.25326889,131.78,131.75,8.34]
["bitfinex","SOLUSD",1765099805180,2.25326889,131.78,131.76,7.58954115]
["bitfinex","SOLUSD",1765099805385,0.69,131.77,131.76,7.58954115]
["bitfinex","SOLUSD",1765099807271,18.56213289,131.79,131.76,7.58954115]
["bitfinex","SOLUSD",1765099807478,16.998864,131.79,131.76,8.15954115]
["bitfinex","SOLUSD",1765099807682,2.25326889,131.81,131.76,28.81670196]
["bitfinex","SOLUSD",1765099807865,0.69,131.81,131.77,2.82326889]
["bitfinex","SOLUSD",1765099808068,0.69,131.83,131.79,2.25326889]
["bitfinex","SOLUSD",1765099808384,0.69,131.83,131.8,3.51725475]
["bitfinex","SOLUSD",1765099808559,0.69,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765099808762,0.2,131.84,131.82,3.51725475]
["bitfinex","SOLUSD",1765099808968,0.2,131.84,131.83,3.51725475]
["bitfinex","SOLUSD",1765099809169,0.2,131.84,131.83,4.08725475]
["bitfinex","SOLUSD",1765099809779,0.2,131.84,131.83,12.89719967]
["bitfinex","SOLUSD",1765099810990,0.2,131.84,131.83,20.48272648]
["bitfinex","SOLUSD",1765099811787,0.2,131.84,131.83,28.82272648]
["bitfinex","SOLUSD",1765099812391,0.2,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765099812577,0.2,131.84,131.83,15.92552681]
["bitfinex","SOLUSD",1765099812774,0.2,131.84,131.83,19.44278156]
["bitfinex","SOLUSD",1765099813373,0.2,131.84,131.83,20.01278156]
["bitfinex","SOLUSD",1765099814793,0.2,131.84,131.83,28.82272648]
["bitfinex","SOLUSD",1765099816690,0.2,131.84,131.83,19.44278156]
["bitfinex","SOLUSD",1765099816887,0.89,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765099818097,0.2,131.84,131.83,7.58552681]
["bitfinex","SOLUSD",1765099820499,0.9,131.84,131.82,7.58592144]
["bitfinex","SOLUSD",1765099820706,0.9,131.84,131.82,15.92592144]
["bitfinex","SOLUSD",1765099827291,0.2,131.84,131.82,19.44317619]
["bitfinex","SOLUSD",1765099827993,0.9,131.84,131.82,19.44317619]
["bitfinex","SOLUSD",1765099829076,0.2,131.84,131.82,19.44317619]
["bitfinex","SOLUSD",1765099832100,0.2,131.84,131.83,3.51725475]
["bitfinex","SOLUSD",1765099832302,0.2,131.84,131.83,4.08725475]
["bitfinex","SOLUSD",1765099833710,0.2,131.84,131.83,11.67278156]
["bitfinex","SOLUSD",1765099837431,0.2,131.84,131.83,20.48272648]
["bitfinex","SOLUSD",1765099840599,0.2,131.84,131.83,23.51912531]
["bitfinex","SOLUSD",1765099843015,0.2,131.84,131.83,20.48272648]
["bitfinex","SOLUSD",1765099845429,1e-08,131.84,131.83,20.48272648]
["bitfinex","SOLUSD",1765099845731,1e-08,131.84,131.83,23.51912531]
["bitfinex","SOLUSD",1765099847426,1e-08,131.84,131.83,39.82798931]
["bitfinex","SOLUSD",1765099852138,0.2,131.87,131.85,8.80994492]
["bitfinex","SOLUSD",1765099852323,0.2,131.87,131.86,11.85725475]
["bitfinex","SOLUSD",1765099853039,0.2,131.87,131.86,8.34]
["bitfinex","SOLUSD",1765099854654,0.2,131.87,131.86,15.923801]
["bitfinex","SOLUSD",1765099855136,0.2,131.87,131.86,28.25100067]
["bitfinex","SOLUSD",1765099855742,0.91,131.87,131.86,15.923801]
["bitfinex","SOLUSD",1765099884537,0.91,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765099899988,0.2,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765099900286,0.9,131.87,131.86,7.583801]
["bitfinex","SOLUSD",1765099900688,0.2,131.87,131.86,9.8329031]
["bitfinex","SOLUSD",1765099900876,0.2,131.87,131.86,19.21284802]
["bitfinex","SOLUSD",1765099905090,1e-08,131.87,131.86,19.21284802]
["bitfinex","SOLUSD",1765099907072,1e-08,131.87,131.86,35.52171202]
["bitfinex","SOLUSD",1765099907781,0.2,131.9,131.88,16.308864]
["bitfinex","SOLUSD",1765099907990,0.2,131.9,131.89,10.5891021]
["bitfinex","SOLUSD",1765099908171,0.2,131.9,131.89,18.74117807]
["bitfinex","SOLUSD",1765099909290,0.2,131.92,131.89,46.50631292]
["bitfinex","SOLUSD",1765099909594,0.2,131.92,131.91,11.05904702]
["bitfinex","SOLUSD",1765099909891,0.2,131.92,131.91,19.39904702]
["bitfinex","SOLUSD",1765099910189,0.2,131.92,131.91,26.9799734]
["bitfinex","SOLUSD",1765099916197,0.2,131.92,131.91,27.5499734]
["bitfinex","SOLUSD",1765099919703,0.2,131.92,131.91,24.7308713]
["bitfinex","SOLUSD",1765099919892,0.2,131.92,131.91,26.9799734]
["bitfinex","SOLUSD",1765099921500,0.91,131.92,131.91,26.9799734]
["bitfinex","SOLUSD",1765099921917,0.2,131.92,131.91,26.9799734]
["bitfinex","SOLUSD",1765099923095,0.91,131.92,131.91,18.17002848]
["bitfinex","SOLUSD",1765099923818,0.91,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765099923984,0.91,131.92,131.91,9.83002848]
["bitfinex","SOLUSD",1765099928315,0.91,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765099932918,0.2,131.92,131.91,11.09244099]
["bitfinex","SOLUSD",1765099933303,0.91,131.92,131.91,11.09244099]
["bitfinex","SOLUSD",1765099933696,0.91,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099935043,0.91,131.92,131.91,11.09244099]
["bitfinex","SOLUSD",1765099938722,0.2,131.92,131.91,11.09244099]
["bitfinex","SOLUSD",1765099938919,0.2,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099939218,0.91,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099939797,0.91,131.92,131.91,11.09244099]
["bitfinex","SOLUSD",1765099942118,0.91,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765099944410,0.91,131.92,131.9,7.58132953]
["bitfinex","SOLUSD",1765099944616,0.91,131.92,131.87,44.07622366]
["bitfinex","SOLUSD",1765099944617,0.72,131.91,131.89,15.92199957]
["bitfinex","SOLUSD",1765099945423,0.72,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765099948929,0.72,131.91,131.87,21.99289187]
["bitfinex","SOLUSD",1765099949102,0.72,131.91,131.87,27.29741474]
["bitfinex","SOLUSD",1765099949303,0.72,131.91,131.89,11.09354512]
["bitfinex","SOLUSD",1765099949826,0.72,131.91,131.89,7.58203051]
["bitfinex","SOLUSD",1765099950004,0.72,131.91,131.89,11.09354512]
["bitfinex","SOLUSD",1765099950726,0.72,131.91,131.89,7.58203051]
["bitfinex","SOLUSD",1765099951516,0.72,131.91,131.89,15.92203051]
["bitfinex","SOLUSD",1765099953135,0.72,131.91,131.89,19.43354512]
["bitfinex","SOLUSD",1765099958734,0.2,131.92,131.89,19.43354512]
["bitfinex","SOLUSD",1765099958912,0.2,131.92,131.9,0.57]
["bitfinex","SOLUSD",1765099959107,0.2,131.92,131.91,11.85151461]
["bitfinex","SOLUSD",1765099959532,0.92,131.92,131.89,26.53722044]
["bitfinex","SOLUSD",1765099959833,0.92,131.92,131.9,15.48699174]
["bitfinex","SOLUSD",1765099960018,0.72,131.91,131.9,15.48699174]
["bitfinex","SOLUSD",1765099960334,0.72,131.91,131.9,19.43301574]
["bitfinex","SOLUSD",1765099960634,0.72,131.91,131.9,22.46826254]
["bitfinex","SOLUSD",1765099961648,0.72,131.91,131.9,19.43301574]
["bitfinex","SOLUSD",1765099962229,0.2,131.92,131.9,19.43301574]
["bitfinex","SOLUSD",1765099962419,0.92,131.92,131.9,22.46826254]
["bitfinex","SOLUSD",1765099962746,0.2,131.92,131.91,3.51151461]
["bitfinex","SOLUSD",1765099962921,0.92,131.92,131.91,3.51151461]
["bitfinex","SOLUSD",1765099963238,0.92,131.92,131.91,6.54630084]
["bitfinex","SOLUSD",1765099963942,0.92,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099966147,0.2,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099966447,0.92,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099966617,0.92,131.92,131.91,14.69722722]
["bitfinex","SOLUSD",1765099966618,0.2,131.92,131.91,14.69722722]
["bitfinex","SOLUSD",1765099968951,0.2,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099969241,0.2,131.92,131.91,14.69722722]
["bitfinex","SOLUSD",1765099969550,0.2,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099970143,0.2,131.92,131.91,14.69722722]
["bitfinex","SOLUSD",1765099972575,0.2,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099974141,0.2,131.92,131.91,14.69722722]
["bitfinex","SOLUSD",1765099974446,0.2,131.92,131.91,14.12722722]
["bitfinex","SOLUSD",1765099978243,0.2,131.92,131.91,22.93717214]
["bitfinex","SOLUSD",1765099979057,0.2,131.93,131.91,39.81603614]
["bitfinex","SOLUSD",1765099979259,0.2,131.93,131.92,21.23145953]
["bitfinex","SOLUSD",1765099979461,0.2,131.93,131.92,28.81181125]
["bitfinex","SOLUSD",1765099979646,0.2,131.93,131.92,31.84590689]
["bitfinex","SOLUSD",1765099985155,1e-08,131.93,131.92,31.84590689]
["bitfinex","SOLUSD",1765099992373,1e-08,131.93,131.92,30.57989659]
["bitfinex","SOLUSD",1765100000480,1e-08,131.93,131.92,30.00989659]
["bitfinex","SOLUSD",1765100000978,1e-08,131.93,131.92,30.57989659]
["bitfinex","SOLUSD",1765100001181,1e-08,131.93,131.92,30.00989659]
["bitfinex","SOLUSD",1765100001182,0.68000001,131.93,131.92,30.00989659]
["bitfinex","SOLUSD",1765100001378,1e-08,131.93,131.92,30.00989659]
["bitfinex","SOLUSD",1765100001679,1e-08,131.93,131.92,21.66989659]
["bitfinex","SOLUSD",1765100001855,1e-08,131.93,131.92,29.98989659]
["bitfinex","SOLUSD",1765100004182,1e-08,131.93,131.92,21.66989659]
["bitfinex","SOLUSD",1765100004384,1e-08,131.93,131.92,29.98989659]
["bitfinex","SOLUSD",1765100005386,0.68000001,131.93,131.92,29.98989659]
["bitfinex","SOLUSD",1765100007774,1e-08,131.93,131.92,29.98989659]
["bitfinex","SOLUSD",1765100030904,0.2,131.95,131.94,16.308864]
["bitfinex","SOLUSD",1765100031108,0.2,131.95,131.94,26.87436831]
["bitfinex","SOLUSD",1765100031478,0.2,131.95,131.94,29.90800374]
["bitfinex","SOLUSD",1765100032809,0.92,131.95,131.94,37.4872064]
["bitfinex","SOLUSD",1765100033305,0.92,131.95,131.94,46.29715132]
["bitfinex","SOLUSD",1765100046012,1e-08,131.95,131.94,47.00715132]
["bitfinex","SOLUSD",1765100047640,1e-08,131.95,131.94,46.29715132]
["bitfinex","SOLUSD",1765100053009,0.2,131.96,131.95,8.80994492]
["bitfinex","SOLUSD",1765100053321,0.2,131.96,131.95,11.05544923]
["bitfinex","SOLUSD",1765100053710,0.2,131.96,131.95,16.53458897]
["bitfinex","SOLUSD",1765100054396,0.2,131.96,131.95,17.79747996]
["bitfinex","SOLUSD",1765100054821,0.2,131.96,131.95,26.08610822]
["bitfinex","SOLUSD",1765100055217,0.2,131.96,131.95,25.37610822]
["bitfinex","SOLUSD",1765100061023,0.2,131.96,131.95,26.08610822]
["bitfinex","SOLUSD",1765100061807,0.2,131.96,131.95,25.37610822]
["bitfinex","SOLUSD",1765100065926,0.2,131.96,131.95,26.08610822]
["bitfinex","SOLUSD",1765100068340,0.2,131.96,131.95,21.86771292]
["bitfinex","SOLUSD",1765100068627,0.2,131.96,131.95,25.37610822]
["bitfinex","SOLUSD",1765100068999,0.2,131.96,131.95,26.08610822]
["bitfinex","SOLUSD",1765100078253,1e-08,131.96,131.95,26.08610822]
["bitfinex","SOLUSD",1765100093080,1e-08,131.96,131.95,29.59450352]
["bitfinex","SOLUSD",1765100100186,1e-08,131.98,131.97,16.308864]
["bitfinex","SOLUSD",1765100100394,1e-08,131.98,131.97,36.94720422]
["bitfinex","SOLUSD",1765100100706,1e-08,131.98,131.97,37.61720422]
["bitfinex","SOLUSD",1765100100873,1e-08,131.98,131.97,40.64968972]
["bitfinex","SOLUSD",1765100101891,1e-08,131.98,131.97,39.97968972]
["bitfinex","SOLUSD",1765100102392,1e-08,131.98,131.97,39.23716945]
["bitfinex","SOLUSD",1765100102587,1e-08,131.98,131.97,47.55716945]
["bitfinex","SOLUSD",1765100102791,1e-08,131.98,131.97,48.22716945]
["bitfinex","SOLUSD",1765100103186,1e-08,131.98,131.97,47.55716945]
["bitfinex","SOLUSD",1765100103503,0.70000001,131.98,131.97,47.55716945]
["bitfinex","SOLUSD",1765100104204,1e-08,131.98,131.97,47.55716945]
["bitfinex","SOLUSD",1765100104907,1e-08,131.98,131.97,44.04877415]
["bitfinex","SOLUSD",1765100105104,1e-08,131.98,131.97,47.55716945]
["bitfinex","SOLUSD",1765100113127,1e-08,131.98,131.97,48.22716945]
["bitfinex","SOLUSD",1765100116434,1e-08,131.98,131.97,46.96252947]
["bitfinex","SOLUSD",1765100122140,1e-08,131.98,131.97,44.04877415]
["bitfinex","SOLUSD",1765100122313,0.72000001,131.98,131.97,29.98366547]
["bitfinex","SOLUSD",1765100124051,0.72000001,131.98,131.97,21.17372055]
["bitfinex","SOLUSD",1765100126750,0.72000001,131.98,131.97,12.85372055]
["bitfinex","SOLUSD",1765100126964,0.72000001,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765100128052,0.72000001,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765100129746,0.72000001,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100131458,0.72000001,131.98,131.96,9.82180927]
["bitfinex","SOLUSD",1765100131866,0.72000001,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100132065,0.72000001,131.98,131.96,9.82180927]
["bitfinex","SOLUSD",1765100132572,0.72000001,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100145154,0.72000001,131.98,131.97,2.24375532]
["bitfinex","SOLUSD",1765100145653,0.72000001,131.98,131.96,9.82180927]
["bitfinex","SOLUSD",1765100147874,0.72000001,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100148263,8.49520069,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100148576,0.72000001,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100148782,0.72,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765100155169,8.32,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765100155469,9.03,131.97,131.94,7.57909583]
["bitfinex","SOLUSD",1765100155671,0.71,131.96,131.94,7.57909583]
["bitfinex","SOLUSD",1765100155865,0.71,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765100156058,10.53088416,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765100156469,0.71,131.95,131.92,18.14390031]
["bitfinex","SOLUSD",1765100156885,17.018864,131.95,131.92,18.14390031]
["bitfinex","SOLUSD",1765100157089,17.018864,131.95,131.92,15.90014499]
["bitfinex","SOLUSD",1765100157389,0.71,131.94,131.92,7.58014499]
["bitfinex","SOLUSD",1765100159585,17.018864,131.94,131.92,7.58014499]
["bitfinex","SOLUSD",1765100160089,0.71,131.93,131.92,7.58014499]
["bitfinex","SOLUSD",1765100160591,0.71,131.93,131.91,15.90080869]
["bitfinex","SOLUSD",1765100160794,0.71,131.93,131.9,7.58129131]
["bitfinex","SOLUSD",1765100160972,17.018864,131.93,131.9,7.58129131]
["bitfinex","SOLUSD",1765100161374,0.71,131.92,131.9,7.58129131]
["bitfinex","SOLUSD",1765100161570,17.728864,131.92,131.9,7.58129131]
["bitfinex","SOLUSD",1765100162263,17.018864,131.92,131.9,7.58129131]
["bitfinex","SOLUSD",1765100162470,0.71,131.91,131.9,7.58129131]
["bitfinex","SOLUSD",1765100164488,0.71,131.93,131.9,8.28129131]
["bitfinex","SOLUSD",1765100164872,17.728864,131.93,131.9,7.58129131]
["bitfinex","SOLUSD",1765100165277,0.71,131.92,131.9,7.58129131]
["bitfinex","SOLUSD",1765100171006,0.71,131.92,131.9,8.28129131]
["bitfinex","SOLUSD",1765100172122,2.24375532,131.94,131.9,8.28129131]
["bitfinex","SOLUSD",1765100172319,0.71,131.93,131.9,8.28129131]
["bitfinex","SOLUSD",1765100172508,0.71,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765100172700,0.71,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765100173116,0.71,131.94,131.91,7.5807099]
["bitfinex","SOLUSD",1765100173315,2.95375532,131.94,131.91,7.5807099]
["bitfinex","SOLUSD",1765100173721,0.71,131.93,131.91,7.5807099]
["bitfinex","SOLUSD",1765100174421,0.71,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765100174620,2.95375532,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765100175225,0.71,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765100178224,0.71,131.92,131.89,15.90191021]
["bitfinex","SOLUSD",1765100179436,0.71,131.92,131.89,16.60191021]
["bitfinex","SOLUSD",1765100182039,3.512729,131.9,131.85,4.202729]
["bitfinex","SOLUSD",1765100182247,3.512729,131.89,131.85,9.01]
["bitfinex","SOLUSD",1765100182743,0.7,131.88,131.85,9.01]
["bitfinex","SOLUSD",1765100182911,0.7,131.88,131.85,8.32]
["bitfinex","SOLUSD",1765100183528,4.212729,131.88,131.83,19.75306998]
["bitfinex","SOLUSD",1765100183729,0.7,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765100183924,0.7,131.89,131.85,11.09693831]
["bitfinex","SOLUSD",1765100184438,0.7,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765100185315,4.212729,131.89,131.85,7.58420931]
["bitfinex","SOLUSD",1765100185517,3.512729,131.88,131.85,7.58420931]
["bitfinex","SOLUSD",1765100185721,13.222729,131.88,131.83,9.11]
["bitfinex","SOLUSD",1765100185921,0.7,131.87,131.84,7.58475921]
["bitfinex","SOLUSD",1765100187517,3.512729,131.86,131.83,0.1]
["bitfinex","SOLUSD",1765100187846,3.512729,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100188051,11.19866698,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100188343,0.7,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100190444,27.10327291,131.86,131.83,0.79]
["bitfinex","SOLUSD",1765100190445,17.008864,131.86,131.83,0.79]
["bitfinex","SOLUSD",1765100190644,0.7,131.85,131.83,0.79]
["bitfinex","SOLUSD",1765100190852,0.7,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100192433,0.7,131.85,131.83,7.68552681]
["bitfinex","SOLUSD",1765100193958,0.7,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100194665,12.632729,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100194951,0.7,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100195767,0.7,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100202951,9.11,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765100203154,0.7,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765100203362,26.9909075,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765100203532,0.7,131.88,131.84,4.202729]
["bitfinex","SOLUSD",1765100203730,0.7,131.88,131.84,12.522729]
["bitfinex","SOLUSD",1765100203958,0.7,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765100204154,112.62,131.89,131.85,8.27382749]
["bitfinex","SOLUSD",1765100204463,0.7,131.89,131.85,8.27382749]
["bitfinex","SOLUSD",1765100204646,0.7,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765100205347,0.7,131.89,131.86,8.2735174]
["bitfinex","SOLUSD",1765100206763,11.79445283,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100207271,11.79445283,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1765100207574,0.7,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765100207772,0.7,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765100208072,4.212729,131.89,131.85,8.27437618]
["bitfinex","SOLUSD",1765100208372,4.212729,131.89,131.86,8.27366034]
["bitfinex","SOLUSD",1765100209291,3.512729,131.89,131.86,7.58366034]
["bitfinex","SOLUSD",1765100209450,0.7,131.88,131.86,7.58366034]
["bitfinex","SOLUSD",1765100209653,0.7,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765100209853,4.212729,131.89,131.85,8.27437618]
["bitfinex","SOLUSD",1765100210161,0.7,131.88,131.85,8.27437618]
["bitfinex","SOLUSD",1765100210556,3.512729,131.89,131.86,8.3036598]
["bitfinex","SOLUSD",1765100210756,4.182729,131.89,131.86,8.3036598]
["bitfinex","SOLUSD",1765100211679,0.67,131.89,131.86,8.3036598]
["bitfinex","SOLUSD",1765100212172,58.49566762,131.91,131.86,7.5836598]
["bitfinex","SOLUSD",1765100212379,0.67,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765100212759,4.182729,131.9,131.87,7.58318515]
["bitfinex","SOLUSD",1765100212959,42.59458423,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765100213160,19.821593,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765100213795,16.308864,131.91,131.88,0.72]
["bitfinex","SOLUSD",1765100214084,16.978864,131.91,131.88,8.30235624]
["bitfinex","SOLUSD",1765100214884,16.308864,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765100215071,4.192729,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100215987,4.192729,131.92,131.89,8.25184523]
["bitfinex","SOLUSD",1765100216703,3.512729,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100216863,19.41264445,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100217063,20.09264445,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100219691,19.41264445,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100219886,0.68,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100220184,20.09264445,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100223196,16.57991545,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100223397,20.09264445,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100225706,3.512729,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100227302,19.41264445,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100227507,20.09264445,131.93,131.9,8.25148374]
["bitfinex","SOLUSD",1765100228602,143.37667032,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100228790,124.121593,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100229302,124.801593,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100229681,124.801593,131.94,131.91,8.25084375]
["bitfinex","SOLUSD",1765100230384,4.192729,131.93,131.91,7.58084375]
["bitfinex","SOLUSD",1765100230604,3.512729,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100230805,4.192729,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100231009,4.192729,131.92,131.89,8.25170995]
["bitfinex","SOLUSD",1765100231514,3.512729,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100233010,3.512729,131.92,131.89,7.58170995]
["bitfinex","SOLUSD",1765100233309,0.68,131.91,131.89,7.58170995]
["bitfinex","SOLUSD",1765100233510,0.68,131.91,131.89,8.25170995]
["bitfinex","SOLUSD",1765100233700,3.512729,131.92,131.89,7.58170995]
["bitfinex","SOLUSD",1765100233904,3.512729,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100234911,12.512729,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100236320,11.832729,131.93,131.9,8.25121006]
["bitfinex","SOLUSD",1765100236705,11.832729,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100236904,3.512729,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100237114,4.192729,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100237620,3.512729,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100237917,104.3,131.94,131.91,4.182729]
["bitfinex","SOLUSD",1765100238104,34.30129843,131.97,131.92,3.512729]
["bitfinex","SOLUSD",1765100238302,11.832729,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765100238506,12.512729,131.97,131.93,8.24977715]
["bitfinex","SOLUSD",1765100238706,12.512729,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765100240420,11.24684849,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765100240620,2.91684849,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765100240803,2.91684849,131.96,131.93,8.26977715]
["bitfinex","SOLUSD",1765100241429,0.67,131.96,131.93,8.26977715]
["bitfinex","SOLUSD",1765100243019,18.14453983,131.97,131.92,7.58035172]
["bitfinex","SOLUSD",1765100243225,11.23684849,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765100245227,11.23684849,131.97,131.94,8.26901153]
["bitfinex","SOLUSD",1765100246524,1e-08,131.98,131.95,2.93684849]
["bitfinex","SOLUSD",1765100247022,1e-08,131.98,131.96,2.93684849]
["bitfinex","SOLUSD",1765100247230,1e-08,131.98,131.96,11.25684849]
["bitfinex","SOLUSD",1765100247528,1e-08,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765100248226,1e-08,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765100249022,1e-08,131.98,131.97,10.51432822]
["bitfinex","SOLUSD",1765100249617,1e-08,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765100249824,1e-08,131.98,131.97,10.51432822]
["bitfinex","SOLUSD",1765100252537,1e-08,131.98,131.96,8.26792092]
["bitfinex","SOLUSD",1765100252734,0.67000001,131.98,131.96,7.57792092]
["bitfinex","SOLUSD",1765100253039,0.67000001,131.98,131.95,16.58858744]
["bitfinex","SOLUSD",1765100253337,2.9168485,131.98,131.95,7.57858744]
["bitfinex","SOLUSD",1765100253730,1e-08,131.98,131.95,7.57858744]
["bitfinex","SOLUSD",1765100254046,1e-08,131.98,131.95,8.26858744]
["bitfinex","SOLUSD",1765100256451,1e-08,131.98,131.95,10.51543593]
["bitfinex","SOLUSD",1765100257925,1e-08,131.98,131.96,2.93684849]
["bitfinex","SOLUSD",1765100260753,1e-08,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765100260952,1e-08,131.98,131.97,10.51432822]
["bitfinex","SOLUSD",1765100261862,1e-08,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765100262744,1e-08,131.98,131.97,10.51432822]
["bitfinex","SOLUSD",1765100264238,1e-08,131.98,131.97,19.32427314]
["bitfinex","SOLUSD",1765100269346,1e-08,131.98,131.97,22.35744849]
["bitfinex","SOLUSD",1765100269652,1e-08,131.98,131.97,19.32427314]
["bitfinex","SOLUSD",1765100271050,1e-08,131.98,131.97,22.35744849]
["bitfinex","SOLUSD",1765100271353,1e-08,131.98,131.97,19.32427314]
["bitfinex","SOLUSD",1765100284077,1e-08,131.98,131.97,22.35744849]
["bitfinex","SOLUSD",1765100284292,1e-08,131.98,131.97,19.32427314]
["bitfinex","SOLUSD",1765100284580,1e-08,131.98,131.97,22.35744849]
["bitfinex","SOLUSD",1765100288379,1e-08,131.98,131.97,19.32427314]
["bitfinex","SOLUSD",1765100302568,1e-08,131.98,131.97,20.58452824]
["bitfinex","SOLUSD",1765100305098,0.69000001,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765100305268,0.69000001,131.98,131.97,11.08458332]
["bitfinex","SOLUSD",1765100305473,0.69000001,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765100305880,0.69000001,131.98,131.96,7.57797277]
["bitfinex","SOLUSD",1765100307709,0.69000001,131.98,131.96,11.08507636]
["bitfinex","SOLUSD",1765100309100,0.69000001,131.98,131.97,3.50710359]
["bitfinex","SOLUSD",1765100311226,0.69000001,131.98,131.96,11.08507636]
["bitfinex","SOLUSD",1765100313732,0.69000001,131.98,131.95,11.08557573]
["bitfinex","SOLUSD",1765100313900,0.69000001,131.98,131.96,7.57804964]
["bitfinex","SOLUSD",1765100319839,0.69000001,131.98,131.96,3.50710359]
["bitfinex","SOLUSD",1765100323447,0.69000001,131.98,131.95,11.08573185]
["bitfinex","SOLUSD",1765100323742,0.69000001,131.98,131.96,7.57795228]
["bitfinex","SOLUSD",1765100331834,0.69000001,131.98,131.96,3.50710359]
["bitfinex","SOLUSD",1765100334546,0.69000001,131.98,131.96,7.57778178]
["bitfinex","SOLUSD",1765100340950,0.69000001,131.98,131.96,8.29778178]
["bitfinex","SOLUSD",1765100341853,0.69000001,131.98,131.96,11.80488537]
["bitfinex","SOLUSD",1765100342060,1e-08,131.98,131.96,11.80488537]
["bitfinex","SOLUSD",1765100343437,0.71000001,131.98,131.96,11.80488537]
["bitfinex","SOLUSD",1765100343637,0.71000001,131.98,131.96,7.57778178]
["bitfinex","SOLUSD",1765100347877,0.71000001,131.98,131.94,19.40574651]
["bitfinex","SOLUSD",1765100348035,0.71000001,131.98,131.95,7.57857743]
["bitfinex","SOLUSD",1765100348239,11.79418435,131.98,131.94,7.57900419]
["bitfinex","SOLUSD",1765100348439,4.2171036,131.98,131.94,7.57900419]
["bitfinex","SOLUSD",1765100348773,0.71,131.97,131.94,8.28900419]
["bitfinex","SOLUSD",1765100349136,1e-08,131.98,131.95,11.79554477]
["bitfinex","SOLUSD",1765100349338,1e-08,131.98,131.97,3.50710359]
["bitfinex","SOLUSD",1765100349754,1e-08,131.98,131.97,4.21710359]
["bitfinex","SOLUSD",1765100351046,1e-08,131.98,131.97,0.71]
["bitfinex","SOLUSD",1765100352272,1e-08,131.98,131.97,8.28747973]
["bitfinex","SOLUSD",1765100355782,1e-08,131.98,131.97,11.79458332]
["bitfinex","SOLUSD",1765100361988,1e-08,131.98,131.97,20.11458332]
["bitfinex","SOLUSD",1765100364492,1e-08,131.98,131.97,18.85259101]
["bitfinex","SOLUSD",1765100368193,1e-08,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765100368405,0.67000001,131.98,131.96,7.5779344]
["bitfinex","SOLUSD",1765100375010,0.67000001,131.98,131.95,15.89838935]
["bitfinex","SOLUSD",1765100375325,2.24511128,131.97,131.94,7.57907587]
["bitfinex","SOLUSD",1765100375677,0.67,131.96,131.94,7.57907587]
["bitfinex","SOLUSD",1765100375980,2.91511128,131.96,131.93,15.89955284]
["bitfinex","SOLUSD",1765100376402,0.67,131.95,131.93,7.57955284]
["bitfinex","SOLUSD",1765100376584,2.91511128,131.95,131.93,7.57955284]
["bitfinex","SOLUSD",1765100376986,0.67,131.94,131.93,7.57955284]
["bitfinex","SOLUSD",1765100377212,0.67,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765100378433,2.91511128,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765100378615,0.67,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765100378929,0.67,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765100379327,2.24511128,131.95,131.91,26.53260614]
["bitfinex","SOLUSD",1765100379626,0.67,131.94,131.91,27.19260614]
["bitfinex","SOLUSD",1765100385036,0.67,131.94,131.91,26.53260614]
["bitfinex","SOLUSD",1765100385332,0.67,131.94,131.91,27.19260614]
["bitfinex","SOLUSD",1765100390733,0.67,131.94,131.92,8.24022161]
["bitfinex","SOLUSD",1765100391613,0.67,131.94,131.92,7.58022161]
["bitfinex","SOLUSD",1765100392637,0.67,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765100393532,2.24511128,131.95,131.92,8.24005624]
["bitfinex","SOLUSD",1765100393730,2.96511128,131.95,131.92,8.24005624]
["bitfinex","SOLUSD",1765100394541,0.72,131.94,131.92,8.24005624]
["bitfinex","SOLUSD",1765100398172,0.72,131.94,131.91,7.58089047]
["bitfinex","SOLUSD",1765100398443,2.24511128,131.93,131.9,7.58116183]
["bitfinex","SOLUSD",1765100398822,0.72,131.92,131.9,7.58116183]
["bitfinex","SOLUSD",1765100399440,0.72,131.92,131.9,8.24116183]
["bitfinex","SOLUSD",1765100399745,0.72,131.92,131.9,7.58116183]
["bitfinex","SOLUSD",1765100399928,0.72,131.92,131.88,30.18035889]
["bitfinex","SOLUSD",1765100399929,2.96511128,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765100400124,2.24511128,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765100400331,2.24511128,131.9,131.87,7.58299088]
["bitfinex","SOLUSD",1765100400671,2.96511128,131.9,131.87,7.58299088]
["bitfinex","SOLUSD",1765100400852,2.96511128,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100401238,0.72,131.88,131.86,8.29376705]
["bitfinex","SOLUSD",1765100401857,0.72,131.88,131.85,15.90420231]
["bitfinex","SOLUSD",1765100402045,2.96511128,131.88,131.85,8.29420231]
["bitfinex","SOLUSD",1765100402661,0.72,131.88,131.85,8.29420231]
["bitfinex","SOLUSD",1765100402960,0.72,131.87,131.85,7.58420231]
["bitfinex","SOLUSD",1765100403161,0.72,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765100403761,0.72,131.87,131.85,7.58436253]
["bitfinex","SOLUSD",1765100404479,0.72,131.87,131.85,8.29436253]
["bitfinex","SOLUSD",1765100405456,0.72,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100405956,10.54561788,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765100406163,2.24511128,131.91,131.86,2.95511128]
["bitfinex","SOLUSD",1765100406339,0.72,131.91,131.87,2.24511128]
["bitfinex","SOLUSD",1765100406532,0.72,131.91,131.87,2.95511128]
["bitfinex","SOLUSD",1765100406852,0.72,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765100407243,2.96511128,131.91,131.87,8.29281366]
["bitfinex","SOLUSD",1765100408164,0.72,131.9,131.87,8.29281366]
["bitfinex","SOLUSD",1765100408866,2.96511128,131.9,131.87,8.29281366]
["bitfinex","SOLUSD",1765100413066,0.72,131.9,131.87,8.29281366]
["bitfinex","SOLUSD",1765100414771,2.24511128,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765100414968,2.96511128,131.91,131.88,0.71]
["bitfinex","SOLUSD",1765100415142,2.96511128,131.91,131.88,8.29250124]
["bitfinex","SOLUSD",1765100415347,18.12848992,131.92,131.88,8.29250124]
["bitfinex","SOLUSD",1765100415547,18.12848992,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765100416064,0.72,131.91,131.88,8.29250124]
["bitfinex","SOLUSD",1765100417183,17.40848992,131.92,131.88,7.58250124]
["bitfinex","SOLUSD",1765100417397,34.45393676,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765100417692,54.13269262,131.93,131.89,0.71]
["bitfinex","SOLUSD",1765100417891,105.02,131.94,131.9,2.24511128]
["bitfinex","SOLUSD",1765100418193,104.3,131.94,131.9,2.24511128]
["bitfinex","SOLUSD",1765100418363,0.72,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765100419068,0.72,131.94,131.91,8.29090135]
["bitfinex","SOLUSD",1765100419983,0.72,131.94,131.91,7.58090135]
["bitfinex","SOLUSD",1765100420288,29.50270783,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765100420583,0.7,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765100421290,0.7,131.94,131.91,8.27090135]
["bitfinex","SOLUSD",1765100422487,2.24511128,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765100422698,2.24511128,131.92,131.88,9.01]
["bitfinex","SOLUSD",1765100423076,0.7,131.91,131.88,9.01]
["bitfinex","SOLUSD",1765100423284,0.7,131.91,131.88,16.59247972]
["bitfinex","SOLUSD",1765100425688,46.36168623,131.92,131.88,15.90247972]
["bitfinex","SOLUSD",1765100426074,0.7,131.91,131.88,16.59247972]
["bitfinex","SOLUSD",1765100426780,8.28094925,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100426978,27.23986725,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100427184,30.75327143,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100427376,0.7,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765100427570,0.7,131.9,131.87,8.27314123]
["bitfinex","SOLUSD",1765100429007,30.05327143,131.91,131.87,7.58314123]
["bitfinex","SOLUSD",1765100429172,30.75327143,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100429370,30.05327143,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100429585,0.7,131.9,131.88,0.69]
["bitfinex","SOLUSD",1765100430815,0.7,131.9,131.87,7.58314123]
["bitfinex","SOLUSD",1765100431102,0.7,131.9,131.87,8.27314123]
["bitfinex","SOLUSD",1765100431906,8.28170286,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100432083,11.79510704,131.9,131.86,16.5937347]
["bitfinex","SOLUSD",1765100432284,0.7,131.89,131.86,16.5937347]
["bitfinex","SOLUSD",1765100432794,0.7,131.89,131.87,0.69]
["bitfinex","SOLUSD",1765100433107,18.958918,131.9,131.87,8.27314063]
["bitfinex","SOLUSD",1765100433305,18.958918,131.9,131.87,11.78654481]
["bitfinex","SOLUSD",1765100433625,42.85092399,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765100433796,43.55092399,131.92,131.88,0.69]
["bitfinex","SOLUSD",1765100434290,43.55092399,131.92,131.88,4.20340418]
["bitfinex","SOLUSD",1765100434506,18.96160581,131.92,131.89,12.52340418]
["bitfinex","SOLUSD",1765100434705,104.3,131.94,131.9,3.51340418]
["bitfinex","SOLUSD",1765100434894,104.3,131.94,131.9,4.20340418]
["bitfinex","SOLUSD",1765100435207,104.3,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765100435390,37.16226818,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765100435593,7.57941269,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765100436212,7.57941269,131.94,131.91,8.27090161]
["bitfinex","SOLUSD",1765100436399,16.308864,131.93,131.92,0.69]
["bitfinex","SOLUSD",1765100440110,24.9187962,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765100440283,24.58713278,131.96,131.92,8.27028138]
["bitfinex","SOLUSD",1765100440483,35.68143857,131.96,131.92,8.27028138]
["bitfinex","SOLUSD",1765100440706,16.308864,131.94,131.93,0.69]
["bitfinex","SOLUSD",1765100444717,24.58770132,131.95,131.91,8.27088426]
["bitfinex","SOLUSD",1765100445014,16.308864,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765100446401,44.40934909,131.96,131.92,0.69]
["bitfinex","SOLUSD",1765100446998,0.7,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765100447306,44.40934909,131.96,131.92,0.69]
["bitfinex","SOLUSD",1765100448119,44.40934909,131.96,131.92,8.27023864]
["bitfinex","SOLUSD",1765100448302,16.308864,131.94,131.93,0.69]
["bitfinex","SOLUSD",1765100451517,16.308864,131.96,131.93,8.26977715]
["bitfinex","SOLUSD",1765100451723,16.308864,131.94,131.93,8.26977715]
["bitfinex","SOLUSD",1765100451892,16.308864,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765100452396,16.308864,131.94,131.93,8.28977715]
["bitfinex","SOLUSD",1765100458424,16.308864,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765100461726,9.03,131.96,131.93,8.28969905]
["bitfinex","SOLUSD",1765100461924,0.71,131.96,131.93,8.28969905]
["bitfinex","SOLUSD",1765100462122,0.66,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765100465738,19.32959768,131.96,131.92,0.66]
["bitfinex","SOLUSD",1765100465918,0.66,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765100466927,4.17340418,131.95,131.91,7.58052765]
["bitfinex","SOLUSD",1765100467107,4.17340418,131.95,131.91,8.24052765]
["bitfinex","SOLUSD",1765100467310,4.17340418,131.94,131.9,8.24129729]
["bitfinex","SOLUSD",1765100467523,11.75292979,131.94,131.9,8.24129729]
["bitfinex","SOLUSD",1765100467726,0.66,131.93,131.9,8.24129729]
["bitfinex","SOLUSD",1765100468100,0.66,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100468734,4.17340418,131.93,131.89,8.32]
["bitfinex","SOLUSD",1765100469041,3.51340418,131.91,131.88,7.58242634]
["bitfinex","SOLUSD",1765100469239,3.51340418,131.91,131.87,16.56313899]
["bitfinex","SOLUSD",1765100469422,0.66,131.9,131.87,16.56313899]
["bitfinex","SOLUSD",1765100470122,0.66,131.9,131.87,7.58313899]
["bitfinex","SOLUSD",1765100470325,0.66,131.9,131.87,8.24313899]
["bitfinex","SOLUSD",1765100470326,4.17340418,131.9,131.87,8.24313899]
["bitfinex","SOLUSD",1765100470520,7.58098236,131.91,131.87,7.58313899]
["bitfinex","SOLUSD",1765100470521,11.09438654,131.91,131.87,7.58313899]
["bitfinex","SOLUSD",1765100470730,11.09438654,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100470933,0.66,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765100471136,0.66,131.9,131.87,7.58313899]
["bitfinex","SOLUSD",1765100471335,0.66,131.9,131.87,8.24313899]
["bitfinex","SOLUSD",1765100471527,0.66,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765100471730,11.09438654,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100471939,11.75438654,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100472139,8.24098236,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100472321,27.27909037,131.92,131.88,8.24245712]
["bitfinex","SOLUSD",1765100472524,16.308864,131.91,131.88,11.7558613]
["bitfinex","SOLUSD",1765100472723,16.308864,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765100473538,23.42953436,131.93,131.89,0.66]
["bitfinex","SOLUSD",1765100473833,4.17340418,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765100475124,4.17340418,131.91,131.87,7.58318198]
["bitfinex","SOLUSD",1765100475325,4.17340418,131.91,131.88,7.58263552]
["bitfinex","SOLUSD",1765100475537,4.17340418,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765100475739,4.17340418,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765100476217,0.66,131.91,131.88,7.58247306]
["bitfinex","SOLUSD",1765100476417,4.17340418,131.91,131.88,8.24247306]
["bitfinex","SOLUSD",1765100476946,3.51340418,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765100477460,4.17340418,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765100480417,4.17340418,131.91,131.88,8.27247306]
["bitfinex","SOLUSD",1765100480621,4.17340418,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765100480948,4.17340418,131.91,131.88,7.58247306]
["bitfinex","SOLUSD",1765100481134,4.17340418,131.91,131.88,8.27247306]
["bitfinex","SOLUSD",1765100482250,4.17340418,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765100482852,3.51340418,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765100484449,18.08155434,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765100485260,10.50114376,131.92,131.89,8.27200541]
["bitfinex","SOLUSD",1765100485450,2.2486707,131.91,131.89,8.27200541]
["bitfinex","SOLUSD",1765100485836,10.50114376,131.92,131.89,8.27200541]
["bitfinex","SOLUSD",1765100488562,18.0815646,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765100488954,10.50114376,131.92,131.89,8.2720199]
["bitfinex","SOLUSD",1765100489861,9.83114376,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765100490333,10.50114376,131.92,131.89,7.5820199]
["bitfinex","SOLUSD",1765100490535,10.50114376,131.92,131.89,8.2720199]
["bitfinex","SOLUSD",1765100491069,18.08150232,131.92,131.89,8.2720199]
["bitfinex","SOLUSD",1765100491277,2.9186707,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765100491568,2.2486707,131.89,131.86,8.27358085]
["bitfinex","SOLUSD",1765100491779,2.9186707,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100492280,13.4873414,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100493677,10.5686707,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100493977,21.0687568,131.91,131.87,8.27319925]
["bitfinex","SOLUSD",1765100494182,13.4873414,131.91,131.87,8.27319925]
["bitfinex","SOLUSD",1765100494357,13.4873414,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100494883,11.2386707,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100495582,18.81961819,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100495876,2.9186707,131.9,131.86,16.59360706]
["bitfinex","SOLUSD",1765100496055,25.69166193,131.9,131.86,16.59360706]
["bitfinex","SOLUSD",1765100496255,25.69166193,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100496676,33.27334996,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100497082,32.60334996,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100497479,10.50035873,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100498079,10.49982521,131.91,131.87,8.27318083]
["bitfinex","SOLUSD",1765100498433,21.20841375,131.91,131.87,10.52185153]
["bitfinex","SOLUSD",1765100498697,21.87841375,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100498901,0.67,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100499193,10.50185153,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100499768,18.08286267,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100501596,20.33153337,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100504677,2.9186707,131.9,131.86,16.59367139]
["bitfinex","SOLUSD",1765100504883,2.9186707,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100505194,25.69166193,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100505397,2.9186707,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100506112,10.50019485,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100508522,31.7086086,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100508823,10.50019485,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765100509522,28.78947075,131.91,131.87,10.52171249]
["bitfinex","SOLUSD",1765100509717,7.581057,131.91,131.87,10.52171249]
["bitfinex","SOLUSD",1765100509920,8.251057,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100511502,8.271057,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100512006,7.581057,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765100512228,28.71776596,131.92,131.88,8.27246342]
["bitfinex","SOLUSD",1765100512398,27.15909526,131.92,131.88,8.27246342]
["bitfinex","SOLUSD",1765100512597,29.40776596,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765100515525,20.39776596,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765100516206,7.57989209,131.93,131.89,10.54054421]
["bitfinex","SOLUSD",1765100516405,10.48856279,131.93,131.89,8.29187351]
["bitfinex","SOLUSD",1765100516714,18.07102621,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100517935,10.48856279,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100520300,18.0704363,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100523125,10.48856279,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100524026,18.0704363,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100525029,9.82856279,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765100525601,146.33870223,131.94,131.9,8.24126761]
["bitfinex","SOLUSD",1765100525814,146.99870223,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765100526015,139.41682872,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765100526213,137.16815802,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765100526728,136.50815802,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765100526932,128.928864,131.94,131.91,8.24072996]
["bitfinex","SOLUSD",1765100527105,128.928864,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765100528824,120.608864,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765100531034,16.308864,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765100532034,23.88959396,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765100535640,24.54959396,131.94,131.91,8.24072996]
["bitfinex","SOLUSD",1765100536136,24.54959396,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765100536837,11.2286707,131.93,131.89,0.66]
["bitfinex","SOLUSD",1765100537025,2.2486707,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765100537232,2.9086707,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765100537434,0.66,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765100537640,0.66,131.91,131.88,8.24228752]
["bitfinex","SOLUSD",1765100538642,10.48903232,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765100539152,8.24036162,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765100540758,0.66,131.92,131.89,8.24207073]
["bitfinex","SOLUSD",1765100541440,0.66,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100541646,0.66,131.92,131.89,8.25207073]
["bitfinex","SOLUSD",1765100546758,8.2404483,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100547157,11.75307094,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100547358,0.7,131.91,131.88,7.58242868]
["bitfinex","SOLUSD",1765100547561,26.53826093,131.92,131.88,7.58242868]
["bitfinex","SOLUSD",1765100547775,8.2804483,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100548060,31.04998266,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100549559,31.04998266,131.92,131.89,8.2520267]
["bitfinex","SOLUSD",1765100552365,31.04998266,131.92,131.89,7.5820267]
["bitfinex","SOLUSD",1765100552544,31.04998266,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100552744,30.34998266,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100553252,31.04998266,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100553458,30.34998266,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100555743,31.04998266,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100559165,22.76953436,131.92,131.89,8.25197977]
["bitfinex","SOLUSD",1765100559644,22.76953436,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100561963,23.46953436,131.92,131.89,8.25197977]
["bitfinex","SOLUSD",1765100562274,31.04990931,131.92,131.89,8.25197977]
["bitfinex","SOLUSD",1765100562567,31.04990931,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100565177,31.04990931,131.92,131.88,7.58265089]
["bitfinex","SOLUSD",1765100565384,31.04990931,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100567881,22.76953436,131.92,131.89,8.25165997]
["bitfinex","SOLUSD",1765100568053,9.02,131.93,131.89,8.25165997]
["bitfinex","SOLUSD",1765100568396,31.49043527,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100571077,34.30305791,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100571381,0.7,131.92,131.89,8.27165997]
["bitfinex","SOLUSD",1765100571762,20.11268451,131.92,131.89,8.27165997]
["bitfinex","SOLUSD",1765100573077,27.69309784,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765100576069,31.20572048,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765100580101,30.50572048,131.92,131.87,7.58305284]
["bitfinex","SOLUSD",1765100580397,3.51262264,131.9,131.87,8.27305284]
["bitfinex","SOLUSD",1765100580588,3.51262264,131.9,131.86,16.59362154]
["bitfinex","SOLUSD",1765100580924,4.21262264,131.89,131.86,16.59362154]
["bitfinex","SOLUSD",1765100581466,0.7,131.88,131.85,7.58420116]
["bitfinex","SOLUSD",1765100581770,3.51262264,131.87,131.84,8.27458156]
["bitfinex","SOLUSD",1765100582166,22.47297694,131.88,131.85,8.30423961]
["bitfinex","SOLUSD",1765100582380,23.14297694,131.88,131.85,8.30423961]
["bitfinex","SOLUSD",1765100582581,23.14297694,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765100582998,18.9603543,131.88,131.86,8.30377614]
["bitfinex","SOLUSD",1765100583788,12.50262264,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765100584270,34.9768222,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765100585496,34.3068222,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765100585711,34.9768222,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765100586592,34.9768222,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765100590814,34.3068222,131.89,131.86,8.30363465]
["bitfinex","SOLUSD",1765100591105,34.9768222,131.89,131.86,8.30363465]
["bitfinex","SOLUSD",1765100591486,12.50262264,131.89,131.86,8.30363465]
["bitfinex","SOLUSD",1765100591810,22.47419956,131.88,131.86,8.30363465]
["bitfinex","SOLUSD",1765100606906,22.47419956,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765100607211,22.47419956,131.88,131.87,0.67]
["bitfinex","SOLUSD",1765100607590,22.47419956,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765100607886,22.47419956,131.88,131.86,0.67]
["bitfinex","SOLUSD",1765100608413,22.47419956,131.88,131.86,8.25370969]
["bitfinex","SOLUSD",1765100611592,22.47419956,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765100611906,22.47419956,131.88,131.87,0.67]
["bitfinex","SOLUSD",1765100612615,104.99,131.93,131.87,2.91945282]
["bitfinex","SOLUSD",1765100612920,22.47419956,131.92,131.88,2.24945282]
["bitfinex","SOLUSD",1765100613107,22.47419956,131.92,131.88,2.91945282]
["bitfinex","SOLUSD",1765100613299,23.16419956,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765100613809,22.47419956,131.92,131.89,8.25193612]
["bitfinex","SOLUSD",1765100614202,22.47419956,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100615105,104.3,131.93,131.9,2.91945282]
["bitfinex","SOLUSD",1765100615414,104.3,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100618330,104.3,131.93,131.91,8.25087892]
["bitfinex","SOLUSD",1765100619623,104.3,131.93,131.91,7.58087892]
["bitfinex","SOLUSD",1765100619923,104.3,131.93,131.92,0.67]
["bitfinex","SOLUSD",1765100620120,21.20641352,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765100620320,21.89641352,131.94,131.91,7.58087892]
["bitfinex","SOLUSD",1765100620630,29.47564713,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100625953,21.89641352,131.94,131.91,8.25079987]
["bitfinex","SOLUSD",1765100626129,29.47565958,131.94,131.9,9.83073406]
["bitfinex","SOLUSD",1765100626315,29.47565958,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100628827,18.9569607,131.94,131.91,8.25075532]
["bitfinex","SOLUSD",1765100629032,26.87831682,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765100629326,49.64266784,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765100629702,50.33266784,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765100630035,49.64266784,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765100630212,47.39321502,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765100631024,47.39321502,131.95,131.92,8.250222]
["bitfinex","SOLUSD",1765100631334,47.39321502,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765100631833,48.09321502,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765100632034,47.39321502,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765100632421,49.64266784,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765100632734,50.34266784,131.95,131.93,0.69]
["bitfinex","SOLUSD",1765100633824,50.34266784,131.95,131.92,7.580222]
["bitfinex","SOLUSD",1765100634028,48.09321502,131.95,131.92,8.270222]
["bitfinex","SOLUSD",1765100640751,0.67,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765100640988,2.91945282,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100641127,21.87239089,131.94,131.91,8.25092062]
["bitfinex","SOLUSD",1765100641334,18.95293807,131.94,131.91,8.25092062]
["bitfinex","SOLUSD",1765100641631,18.95293807,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765100649050,27.20217062,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765100649228,0.67,131.93,131.89,18.15128456]
["bitfinex","SOLUSD",1765100649430,0.67,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100649736,23.43607854,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100650450,31.01598424,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100650854,31.01598424,131.93,131.9,8.25138819]
["bitfinex","SOLUSD",1765100651152,31.01598424,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100651851,31.01598424,131.93,131.9,8.25138819]
["bitfinex","SOLUSD",1765100652857,31.01598424,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100654463,30.34598424,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100655081,31.01598424,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765100655362,31.01598424,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100655571,8.2499057,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100655772,31.01598424,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765100656857,0.67,131.92,131.89,15.90183801]
["bitfinex","SOLUSD",1765100657062,0.67,131.92,131.89,16.57183801]
["bitfinex","SOLUSD",1765100657230,31.01816927,131.92,131.89,16.57183801]
["bitfinex","SOLUSD",1765100657643,31.01816927,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100658347,30.34816927,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100658663,22.76780632,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765100658844,31.01821809,131.92,131.89,8.99]
["bitfinex","SOLUSD",1765100659049,8.25041177,131.92,131.89,8.99]
["bitfinex","SOLUSD",1765100659249,18.9574334,131.91,131.89,8.32]
["bitfinex","SOLUSD",1765100659451,18.9574334,131.91,131.89,7.58207131]
["bitfinex","SOLUSD",1765100659644,18.9574334,131.91,131.89,8.25207131]
["bitfinex","SOLUSD",1765100660463,18.9574334,131.91,131.88,7.58248395]
["bitfinex","SOLUSD",1765100660764,18.9574334,131.91,131.9,0.71]
["bitfinex","SOLUSD",1765100661762,18.9574334,131.91,131.89,0.71]
["bitfinex","SOLUSD",1765100664353,0.72,131.9,131.87,8.29297845]
["bitfinex","SOLUSD",1765100664867,0.72,131.9,131.88,7.58254051]
["bitfinex","SOLUSD",1765100665162,0.72,131.9,131.88,8.29254051]
["bitfinex","SOLUSD",1765100665341,23.48953436,131.9,131.88,8.29254051]
["bitfinex","SOLUSD",1765100665545,22.76953436,131.9,131.88,8.29254051]
["bitfinex","SOLUSD",1765100666267,22.76953436,131.9,131.86,38.33821285]
["bitfinex","SOLUSD",1765100666268,0.72,131.89,131.87,7.58308394]
["bitfinex","SOLUSD",1765100666470,22.76953436,131.9,131.87,8.29308394]
["bitfinex","SOLUSD",1765100666668,10.55096068,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100666963,2.96945282,131.89,131.86,7.58354114]
["bitfinex","SOLUSD",1765100667163,2.96945282,131.89,131.86,8.29354114]
["bitfinex","SOLUSD",1765100668047,8.32,131.88,131.86,8.29354114]
["bitfinex","SOLUSD",1765100669372,8.32,131.88,131.87,2.95945282]
["bitfinex","SOLUSD",1765100669540,10.54926653,131.93,131.87,2.95945282]
["bitfinex","SOLUSD",1765100669745,22.76953436,131.92,131.88,2.95945282]
["bitfinex","SOLUSD",1765100670361,22.76953436,131.92,131.88,4.22285228]
["bitfinex","SOLUSD",1765100670559,23.48953436,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765100670760,22.76953436,131.92,131.89,8.29161716]
["bitfinex","SOLUSD",1765100671172,4.23285228,131.93,131.9,0.71]
["bitfinex","SOLUSD",1765100671346,8.32,131.92,131.9,0.71]
["bitfinex","SOLUSD",1765100672546,8.32,131.92,131.9,8.29114023]
["bitfinex","SOLUSD",1765100673856,8.32,131.92,131.91,0.71]
["bitfinex","SOLUSD",1765100681777,8.32,131.92,131.9,8.29114023]
["bitfinex","SOLUSD",1765100682153,8.32,131.92,131.91,8.29092638]
["bitfinex","SOLUSD",1765100682354,104.3,131.94,131.91,11.80377866]
["bitfinex","SOLUSD",1765100682679,123.25518993,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765100682975,104.3,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765100683173,115.39377866,131.94,131.92,0.71]
["bitfinex","SOLUSD",1765100683550,104.3,131.94,131.92,8.2902714]
["bitfinex","SOLUSD",1765100683748,104.3,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765100683954,55.69206313,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765100684154,32.92771211,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765100684368,32.92771211,131.95,131.92,8.2902714]
["bitfinex","SOLUSD",1765100684574,7.5802714,131.94,131.92,8.2902714]
["bitfinex","SOLUSD",1765100685078,7.5802714,131.94,131.92,11.80312368]
["bitfinex","SOLUSD",1765100685970,7.5802714,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765100687494,7.5802714,131.94,131.92,11.80312368]
["bitfinex","SOLUSD",1765100688580,7.5802714,131.94,131.92,11.09312368]
["bitfinex","SOLUSD",1765100688777,24.60771211,131.95,131.92,11.80312368]
["bitfinex","SOLUSD",1765100688984,47.37206313,131.95,131.93,0.71]
["bitfinex","SOLUSD",1765100690590,47.37206313,131.95,131.92,11.77312368]
["bitfinex","SOLUSD",1765100690880,47.37206313,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100692082,47.37206313,131.95,131.92,11.09312368]
["bitfinex","SOLUSD",1765100692285,47.37206313,131.95,131.92,11.77312368]
["bitfinex","SOLUSD",1765100693292,46.65206313,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100693987,47.35206313,131.95,131.92,11.09312368]
["bitfinex","SOLUSD",1765100694194,47.35206313,131.95,131.92,11.77312368]
["bitfinex","SOLUSD",1765100695083,47.35206313,131.95,131.92,8.2602714]
["bitfinex","SOLUSD",1765100695281,47.35206313,131.95,131.92,11.77312368]
["bitfinex","SOLUSD",1765100695767,47.35206313,131.95,131.92,11.09312368]
["bitfinex","SOLUSD",1765100695969,47.35206313,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100696990,39.77321502,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100697177,39.07321502,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100698688,39.77321502,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100698988,39.07321502,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100700190,39.78321502,131.95,131.93,0.68]
["bitfinex","SOLUSD",1765100702696,0.71,131.94,131.9,0.66]
["bitfinex","SOLUSD",1765100702867,0.71,131.94,131.9,4.17285228]
["bitfinex","SOLUSD",1765100703066,23.47607854,131.94,131.9,4.17285228]
["bitfinex","SOLUSD",1765100703583,0.71,131.93,131.9,4.17285228]
["bitfinex","SOLUSD",1765100703767,23.47607854,131.93,131.9,11.75402778]
["bitfinex","SOLUSD",1765100704991,23.47607854,131.93,131.9,8.2411755]
["bitfinex","SOLUSD",1765100705494,0.71,131.92,131.9,7.5811755]
["bitfinex","SOLUSD",1765100705892,23.47607854,131.93,131.9,8.2411755]
["bitfinex","SOLUSD",1765100706070,0.71,131.93,131.9,8.2411755]
["bitfinex","SOLUSD",1765100706379,22.76607854,131.92,131.9,8.2411755]
["bitfinex","SOLUSD",1765100706778,22.76607854,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765100706984,23.47607854,131.92,131.89,11.09479973]
["bitfinex","SOLUSD",1765100707179,23.47607854,131.92,131.89,11.75479973]
["bitfinex","SOLUSD",1765100707577,23.47607854,131.92,131.89,11.09479973]
["bitfinex","SOLUSD",1765100707778,22.76607854,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765100707976,25.338864,131.95,131.91,3.51285228]
["bitfinex","SOLUSD",1765100708289,22.76435102,131.94,131.92,3.51285228]
["bitfinex","SOLUSD",1765100708516,22.76435102,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765100708895,23.88779664,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100708896,16.308864,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100709278,24.628864,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100710574,16.308864,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100710899,8.32,131.94,131.93,0.66]
["bitfinex","SOLUSD",1765100712694,16.308864,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100713994,0.71,131.94,131.92,7.58004562]
["bitfinex","SOLUSD",1765100714180,24.59763099,131.95,131.92,8.24004562]
["bitfinex","SOLUSD",1765100714598,24.59763099,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765100716498,16.308864,131.95,131.92,11.75304278]
["bitfinex","SOLUSD",1765100716677,16.308864,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100718607,23.8875866,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100718808,24.5975866,131.95,131.92,4.17285228]
["bitfinex","SOLUSD",1765100719284,24.5975866,131.95,131.92,3.51285228]
["bitfinex","SOLUSD",1765100719485,24.5975866,131.95,131.93,0.66]
["bitfinex","SOLUSD",1765100722281,0.72,131.94,131.91,11.7935246]
["bitfinex","SOLUSD",1765100722481,24.6075866,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765100725601,16.308864,131.95,131.92,11.79319058]
["bitfinex","SOLUSD",1765100725986,16.308864,131.95,131.93,0.7]
["bitfinex","SOLUSD",1765100727103,7.57769011,131.97,131.93,11.79213794]
["bitfinex","SOLUSD",1765100727289,151.66865492,131.98,131.94,3.51285228]
["bitfinex","SOLUSD",1765100727488,128.90603115,131.98,131.94,4.21285228]
["bitfinex","SOLUSD",1765100727699,104.30000001,131.98,131.95,4.21285228]
["bitfinex","SOLUSD",1765100728106,104.30000001,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765100728414,1e-08,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765100730712,1e-08,131.98,131.96,10.52377658]
["bitfinex","SOLUSD",1765100731214,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765100733518,1e-08,131.98,131.97,2.94591227]
["bitfinex","SOLUSD",1765100734102,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765100734422,1e-08,131.98,131.97,10.523392]
["bitfinex","SOLUSD",1765100735000,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765100735621,0.72000001,131.98,131.96,9.82370887]
["bitfinex","SOLUSD",1765100736024,1e-08,131.98,131.96,10.52370887]
["bitfinex","SOLUSD",1765100736424,1e-08,131.98,131.96,2.94591227]
["bitfinex","SOLUSD",1765100736940,0.72000001,131.98,131.95,18.14411436]
["bitfinex","SOLUSD",1765100737234,0.72000001,131.98,131.95,18.84411436]
["bitfinex","SOLUSD",1765100737707,0.72000001,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765100737907,1e-08,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765100738704,1e-08,131.98,131.96,2.94591227]
["bitfinex","SOLUSD",1765100739029,1e-08,131.98,131.97,2.24591227]
["bitfinex","SOLUSD",1765100739220,1e-08,131.98,131.97,2.94591227]
["bitfinex","SOLUSD",1765100740434,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765100741337,1e-08,131.98,131.97,8.27747973]
["bitfinex","SOLUSD",1765100744012,1e-08,131.98,131.96,10.52371808]
["bitfinex","SOLUSD",1765100744522,1e-08,131.98,131.96,9.82371808]
["bitfinex","SOLUSD",1765100744819,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765100745216,1e-08,131.98,131.97,8.27747973]
["bitfinex","SOLUSD",1765100751138,1e-08,131.98,131.97,8.28747973]
["bitfinex","SOLUSD",1765100752240,1e-08,131.98,131.97,10.533392]
["bitfinex","SOLUSD",1765100753742,1e-08,131.98,131.97,8.28747973]
["bitfinex","SOLUSD",1765100754738,1e-08,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765100755437,1e-08,131.98,131.97,8.28747973]
["bitfinex","SOLUSD",1765100757748,0.71000001,131.98,131.96,7.57786652]
["bitfinex","SOLUSD",1765100758351,1e-08,131.98,131.96,8.28786652]
["bitfinex","SOLUSD",1765100758754,1e-08,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765100759632,0.66000001,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765100760546,0.66000001,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765100761141,0.66000001,131.98,131.94,2.95591227]
["bitfinex","SOLUSD",1765100761353,26.79169172,131.98,131.94,8.28888077]
["bitfinex","SOLUSD",1765100761857,16.96886401,131.98,131.95,8.28846686]
["bitfinex","SOLUSD",1765100763258,16.96886401,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765100766229,16.96886401,131.98,131.95,10.53437913]
["bitfinex","SOLUSD",1765100766850,16.96886401,131.98,131.95,8.28846686]
["bitfinex","SOLUSD",1765100767152,0.66,131.97,131.95,8.28846686]
["bitfinex","SOLUSD",1765100767733,0.66,131.97,131.93,0.71]
["bitfinex","SOLUSD",1765100767734,2.90591227,131.97,131.93,0.71]
["bitfinex","SOLUSD",1765100767930,2.90591227,131.97,131.92,9.82582964]
["bitfinex","SOLUSD",1765100768134,0.66,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765100768355,10.48399318,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765100768586,2.24591227,131.95,131.91,7.58069251]
["bitfinex","SOLUSD",1765100768859,2.24591227,131.94,131.9,8.29133367]
["bitfinex","SOLUSD",1765100769156,2.90591227,131.94,131.9,8.29133367]
["bitfinex","SOLUSD",1765100769345,0.66,131.94,131.9,10.53724594]
["bitfinex","SOLUSD",1765100769654,0.66,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765100770131,2.90591227,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765100770730,10.48527476,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765100772362,9.82527476,131.94,131.9,7.58133367]
["bitfinex","SOLUSD",1765100772661,0.66,131.93,131.9,8.29133367]
["bitfinex","SOLUSD",1765100774063,21.86030984,131.93,131.9,8.29133367]
["bitfinex","SOLUSD",1765100775362,24.10622211,131.93,131.9,8.29133367]
["bitfinex","SOLUSD",1765100775563,0.66,131.92,131.88,2.95591227]
["bitfinex","SOLUSD",1765100775737,0.66,131.92,131.89,0.71]
["bitfinex","SOLUSD",1765100776081,0.66,131.92,131.89,8.29199303]
["bitfinex","SOLUSD",1765100776560,0.66,131.92,131.89,7.58199303]
["bitfinex","SOLUSD",1765100776767,0.66,131.92,131.89,8.29199303]
["bitfinex","SOLUSD",1765100776953,16.308864,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100777337,16.968864,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100778347,39.74185523,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100779257,47.32343811,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100779456,0.66,131.89,131.85,10.54019289]
["bitfinex","SOLUSD",1765100779658,2.90591227,131.89,131.85,8.29428062]
["bitfinex","SOLUSD",1765100779858,25.68063233,131.89,131.85,8.29428062]
["bitfinex","SOLUSD",1765100780061,0.66,131.88,131.85,8.29428062]
["bitfinex","SOLUSD",1765100781546,23.43472006,131.88,131.85,8.29428062]
["bitfinex","SOLUSD",1765100782074,0.66,131.88,131.85,8.29428062]
["bitfinex","SOLUSD",1765100783069,30.35715444,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100784272,31.06715444,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100784774,30.35715444,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100785071,23.89047109,131.9,131.86,10.48971141]
["bitfinex","SOLUSD",1765100785273,46.66346232,131.9,131.86,10.48971141]
["bitfinex","SOLUSD",1765100785472,46.66346232,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765100785651,23.89047109,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765100785847,24.60047109,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765100786467,42.85199485,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765100786675,23.89047109,131.9,131.87,10.48913477]
["bitfinex","SOLUSD",1765100786848,23.89047109,131.9,131.87,8.2432225]
["bitfinex","SOLUSD",1765100787175,23.89047109,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765100787862,34.45638336,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765100788059,10.56591227,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765100788375,15.90108888,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100788674,25.73022365,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100789050,16.61108888,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100789357,18.85700115,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100789779,34.76057534,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765100790367,53.00289131,131.91,131.86,18.14948646]
["bitfinex","SOLUSD",1765100790573,2.95591227,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765100790868,25.7289035,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765100791560,10.53798824,131.89,131.85,8.24422082]
["bitfinex","SOLUSD",1765100791961,33.3127083,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100792461,34.58145143,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100792663,11.80673137,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100793474,7.58207597,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100794362,18.68095219,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100796176,18.68095219,131.89,131.86,8.24378232]
["bitfinex","SOLUSD",1765100796673,18.68095219,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765100798284,19.39095219,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100798454,19.39095219,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765100798656,18.68095219,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765100800273,18.68095219,131.89,131.85,11.09878778]
["bitfinex","SOLUSD",1765100800481,0.71,131.88,131.85,8.24413238]
["bitfinex","SOLUSD",1765100800970,31.22560759,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765100801167,0.71,131.88,131.85,7.58413238]
["bitfinex","SOLUSD",1765100801378,0.71,131.88,131.85,8.24413238]
["bitfinex","SOLUSD",1765100803981,11.8346554,131.87,131.83,0.76]
["bitfinex","SOLUSD",1765100804355,0.71,131.86,131.83,0.76]
["bitfinex","SOLUSD",1765100804851,0.71,131.86,131.83,8.34531299]
["bitfinex","SOLUSD",1765100805283,16.308864,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100806059,23.99514888,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100806764,12.5446554,131.88,131.83,4.3246554]
["bitfinex","SOLUSD",1765100807084,7.68628488,131.87,131.83,4.3246554]
["bitfinex","SOLUSD",1765100807261,7.68628488,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765100807879,8.34,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765100808087,9.03,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765100808286,0.69,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765100808673,20.12731093,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765100809186,42.90376008,131.88,131.85,8.29437618]
["bitfinex","SOLUSD",1765100809386,42.21376008,131.88,131.84,7.58483986]
["bitfinex","SOLUSD",1765100809563,4.2046554,131.87,131.84,8.29483986]
["bitfinex","SOLUSD",1765100809890,26.9828339,131.87,131.84,8.29483986]
["bitfinex","SOLUSD",1765100810984,22.7781785,131.87,131.83,46.47286324]
["bitfinex","SOLUSD",1765100811175,116.1546554,131.89,131.85,0.68]
["bitfinex","SOLUSD",1765100811360,112.64,131.89,131.85,0.68]
["bitfinex","SOLUSD",1765100811564,113.36,131.89,131.85,0.68]
["bitfinex","SOLUSD",1765100812588,112.64,131.89,131.85,4.1946554]
["bitfinex","SOLUSD",1765100812766,112.64,131.89,131.86,0.68]
["bitfinex","SOLUSD",1765100812767,8.34,131.89,131.86,0.68]
["bitfinex","SOLUSD",1765100813079,12.5746554,131.91,131.87,7.5832259]
["bitfinex","SOLUSD",1765100813283,9.06,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765100815390,9.06,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765100816485,9.06,131.91,131.88,8.26249058]
["bitfinex","SOLUSD",1765100816791,12.5746554,131.91,131.88,8.26249058]
["bitfinex","SOLUSD",1765100817692,20.15567211,131.91,131.88,8.26249058]
["bitfinex","SOLUSD",1765100818068,8.34,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765100818266,11.81516618,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765100819185,8.30101585,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765100819777,30.05408029,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765100819980,30.76408029,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765100820180,0.71,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765100820992,4.2246554,131.91,131.86,11.80837969]
["bitfinex","SOLUSD",1765100821194,7.58150113,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100821689,30.75990937,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100822094,49.72211304,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765100822591,0.71,131.89,131.85,8.29428681]
["bitfinex","SOLUSD",1765100822771,0.71,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100823173,7.58265089,131.88,131.86,0.71]
["bitfinex","SOLUSD",1765100823494,8.29230642,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100824799,15.87659323,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100825293,8.29428681,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100825873,8.29428681,131.89,131.86,8.29351411]
["bitfinex","SOLUSD",1765100827800,7.58428681,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765100828393,8.29428681,131.89,131.87,0.71]
["bitfinex","SOLUSD",1765100828701,8.29428681,131.89,131.86,0.71]
["bitfinex","SOLUSD",1765100829696,8.29428681,131.89,131.86,8.29349873]
["bitfinex","SOLUSD",1765100832078,15.16650892,131.89,131.86,7.58349873]
["bitfinex","SOLUSD",1765100832279,0.71,131.88,131.86,7.58349873]
["bitfinex","SOLUSD",1765100832508,0.71,131.88,131.85,7.58411792]
["bitfinex","SOLUSD",1765100832802,0.71,131.88,131.85,8.2941405]
["bitfinex","SOLUSD",1765100832981,12.5646554,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765100833303,22.7781785,131.87,131.84,8.29465219]
["bitfinex","SOLUSD",1765100833487,0.71,131.87,131.84,8.29465219]
["bitfinex","SOLUSD",1765100835005,4.2246554,131.87,131.84,8.29465219]
["bitfinex","SOLUSD",1765100835710,0.71,131.87,131.84,8.29465219]
["bitfinex","SOLUSD",1765100836508,19.43750982,131.88,131.84,8.29465219]
["bitfinex","SOLUSD",1765100836704,0.71,131.86,131.84,7.58465219]
["bitfinex","SOLUSD",1765100838405,0.71,131.86,131.83,8.39537254]
["bitfinex","SOLUSD",1765100838611,11.80868403,131.86,131.83,0.1]
["bitfinex","SOLUSD",1765100838987,0.71,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100839501,0.71,131.85,131.83,8.3955049]
["bitfinex","SOLUSD",1765100839801,0.71,131.85,131.83,7.6855049]
["bitfinex","SOLUSD",1765100841608,3.5146554,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100842108,4.1946554,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100842589,11.8546554,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100842794,8.34,131.85,131.83,0.81]
["bitfinex","SOLUSD",1765100843202,8.34,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100843410,9.02,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100843588,12.5346554,131.85,131.83,0.1]
["bitfinex","SOLUSD",1765100847317,8.34,131.85,131.83,0.81]
["bitfinex","SOLUSD",1765100847512,16.308864,131.84,131.83,0.81]
["bitfinex","SOLUSD",1765100849808,20.5035194,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100850012,19.8235194,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100852718,28.08847085,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100854507,26.82563448,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100855797,35.6355794,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765100855997,38.67428491,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765100856921,8.80994492,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100857090,20.08176395,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100857492,9.02,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100857710,11.27181903,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100858218,10.59181903,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100859096,11.27181903,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100860914,10.59181903,131.83,131.82,0.81]
["bitfinex","SOLUSD",1765100861224,16.308864,131.83,131.82,0.81]
["bitfinex","SOLUSD",1765100861800,2.25181903,131.84,131.82,0.81]
["bitfinex","SOLUSD",1765100861801,18.56068303,131.84,131.82,0.81]
["bitfinex","SOLUSD",1765100862403,16.308864,131.84,131.82,0.81]
["bitfinex","SOLUSD",1765100862612,18.56068303,131.84,131.82,0.81]
["bitfinex","SOLUSD",1765100863303,8.34,131.85,131.82,8.3960266]
["bitfinex","SOLUSD",1765100863701,8.34,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765100865513,26.14452499,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765100865826,2.25181903,131.84,131.82,0.81]
["bitfinex","SOLUSD",1765100866213,0.68,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100866416,2.93181903,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100866721,2.25181903,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100867029,2.25181903,131.84,131.82,0.81]
["bitfinex","SOLUSD",1765100867331,18.85669711,131.85,131.82,0.81]
["bitfinex","SOLUSD",1765100868910,2.25181903,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100869111,2.93181903,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100870334,9.8369669,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100871204,9.8369669,131.84,131.82,0.78]
["bitfinex","SOLUSD",1765100872599,10.5069669,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100875014,2.94181903,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100875215,2.25181903,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100877444,9.83734584,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100881730,10.52734584,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100882035,9.83734584,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100883322,16.61552681,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100883524,18.86734584,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100884317,123.26094046,131.85,131.82,0.76]
["bitfinex","SOLUSD",1765100884318,7.5850248,131.84,131.82,0.76]
["bitfinex","SOLUSD",1765100891945,9.83684383,131.84,131.82,0.76]
["bitfinex","SOLUSD",1765100894054,114.13638923,131.85,131.82,0.76]
["bitfinex","SOLUSD",1765100896248,114.82638923,131.85,131.82,0.76]
["bitfinex","SOLUSD",1765100896430,2.25181903,131.84,131.82,0.76]
["bitfinex","SOLUSD",1765100897334,9.83697913,131.84,131.82,0.76]
["bitfinex","SOLUSD",1765100897644,10.52697913,131.84,131.82,0.76]
["bitfinex","SOLUSD",1765100897946,2.94181903,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100899728,8.27552681,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100899927,7.58552681,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100901660,0.5,131.83,131.82,0.8]
["bitfinex","SOLUSD",1765100903943,0.5,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100904254,0.5,131.83,131.82,0.8]
["bitfinex","SOLUSD",1765100906450,8.08552681,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100906626,11.05734584,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100907941,8.08552681,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100908141,10.33734584,131.83,131.82,0.8]
["bitfinex","SOLUSD",1765100908343,10.33734584,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100908662,8.08552681,131.83,131.82,0.8]
["bitfinex","SOLUSD",1765100910656,15.92541683,131.84,131.82,0.8]
["bitfinex","SOLUSD",1765100912747,7.58541683,131.84,131.82,0.8]
["bitfinex","SOLUSD",1765100914538,4.2370447,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100915848,11.82257151,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100917549,28.13143551,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100917745,27.41143551,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100918783,23.89439081,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100919080,23.89439081,131.83,131.82,0.8]
["bitfinex","SOLUSD",1765100919272,16.308864,131.83,131.82,0.8]
["bitfinex","SOLUSD",1765100920464,120.22463381,131.85,131.82,0.8]
["bitfinex","SOLUSD",1765100924958,123.74167851,131.85,131.82,0.8]
["bitfinex","SOLUSD",1765100925275,7.58265089,131.88,131.83,3.5170447]
["bitfinex","SOLUSD",1765100925482,19.43969559,131.88,131.83,3.5170447]
["bitfinex","SOLUSD",1765100925680,36.46855959,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765100927684,32.23151489,131.88,131.84,8.28490189]
["bitfinex","SOLUSD",1765100927893,35.74855959,131.88,131.84,8.28490189]
["bitfinex","SOLUSD",1765100928176,16.308864,131.86,131.85,0.7]
["bitfinex","SOLUSD",1765100928582,17.028864,131.86,131.83,8.28528238]
["bitfinex","SOLUSD",1765100928756,16.308864,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765100931489,28.09006662,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765100932359,27.41006662,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765100932565,28.09006662,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765100932790,36.43006662,131.86,131.82,8.38603418]
["bitfinex","SOLUSD",1765100932976,3.5170447,131.85,131.82,8.38603418]
["bitfinex","SOLUSD",1765100933159,3.5170447,131.85,131.82,7.68603418]
["bitfinex","SOLUSD",1765100933359,3.5170447,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765100933709,36.43006662,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765100934003,3.5170447,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765100934181,4.1970447,131.85,131.82,0.8]
["bitfinex","SOLUSD",1765100934810,3.5170447,131.85,131.82,0.8]
["bitfinex","SOLUSD",1765100935560,36.46006662,131.86,131.82,0.8]
["bitfinex","SOLUSD",1765100935761,54.70956912,131.86,131.82,0.8]
["bitfinex","SOLUSD",1765100935991,54.70956912,131.86,131.82,8.38604081]
["bitfinex","SOLUSD",1765100936198,35.75006662,131.86,131.82,8.38604081]
["bitfinex","SOLUSD",1765100936488,35.75006662,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765100936779,24.648864,131.86,131.83,4.2070447]
["bitfinex","SOLUSD",1765100936978,16.308864,131.86,131.83,4.2070447]
["bitfinex","SOLUSD",1765100937185,16.308864,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765100941700,23.89300406,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765100941903,36.46004876,131.86,131.82,0.79]
["bitfinex","SOLUSD",1765100942417,4.2270447,131.85,131.82,0.1]
["bitfinex","SOLUSD",1765100942704,4.2270447,131.85,131.82,0.79]
["bitfinex","SOLUSD",1765100943284,4.2270447,131.84,131.82,0.1]
["bitfinex","SOLUSD",1765100943491,3.5170447,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100943687,4.2270447,131.83,131.82,0.1]
["bitfinex","SOLUSD",1765100943892,116.11257151,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765100944180,43.41107657,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765100945191,9.51994492,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765100945382,24.89403432,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765100945899,32.48013658,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765100947322,32.48013658,131.82,131.8,448.90606]
["bitfinex","SOLUSD",1765100947606,16.55403432,131.81,131.8,448.90606]
["bitfinex","SOLUSD",1765100947979,39.34952081,131.81,131.8,448.90606]
["bitfinex","SOLUSD",1765100948577,46.9361986,131.81,131.8,448.90606]
["bitfinex","SOLUSD",1765100950514,46.9361986,131.81,131.8,398.49471398]
["bitfinex","SOLUSD",1765100950722,46.9361986,131.81,131.8,213.17306687]
["bitfinex","SOLUSD",1765100950877,46.9361986,131.81,131.8,24.87400053]
["bitfinex","SOLUSD",1765100951083,46.9361986,131.81,131.8,1e-08]
["bitfinex","SOLUSD",1765100952082,46.9361986,131.81,131.79,1e-08]
["bitfinex","SOLUSD",1765100952281,12.5670447,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1765100952794,23.19415827,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1765100952993,16.308864,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100953209,28.1659087,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100953413,28.8759087,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100953596,31.9159999,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100953996,31.2059999,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100954199,31.9159999,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100954398,31.2059999,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100954722,35.75488949,131.77,131.75,0.1]
["bitfinex","SOLUSD",1765100954900,35.75488949,131.77,131.76,0.79]
["bitfinex","SOLUSD",1765100955714,35.75488949,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765100957898,35.75488949,131.77,131.76,0.79]
["bitfinex","SOLUSD",1765100961816,123.27095083,131.79,131.76,0.79]
["bitfinex","SOLUSD",1765100961817,7.58842918,131.78,131.76,0.79]
["bitfinex","SOLUSD",1765100962513,7.58842918,131.78,131.76,0.1]
["bitfinex","SOLUSD",1765100962514,3.5170447,131.77,131.76,0.1]
["bitfinex","SOLUSD",1765100962894,13.00698962,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100963491,6.55736697,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100963735,19.8259087,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100963913,27.41488949,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100967519,27.41488949,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100967520,23.89784479,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100967718,27.41488949,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100969296,16.308864,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100969726,23.89784479,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100972026,23.89784479,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100972229,27.41488949,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100972419,35.75488949,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100973217,35.75488949,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100974528,35.75488949,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100975430,32.23784479,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100977932,32.23784479,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100979811,35.17139035,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100980036,34.49139035,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765100983226,34.49139035,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100983424,32.23784479,131.77,131.76,0.68000001]
["bitfinex","SOLUSD",1765100984230,104.3,131.8,131.76,2.93354557]
["bitfinex","SOLUSD",1765100984641,104.3,131.8,131.77,0.68]
["bitfinex","SOLUSD",1765100985041,104.3,131.8,131.77,8.26878788]
["bitfinex","SOLUSD",1765100985441,104.3,131.8,131.78,0.68]
["bitfinex","SOLUSD",1765100989854,104.3,131.8,131.78,10.52191411]
["bitfinex","SOLUSD",1765100990345,104.3,131.8,131.79,0.68]
["bitfinex","SOLUSD",1765100990537,8.34,131.81,131.79,0.68]
["bitfinex","SOLUSD",1765100991041,8.34,131.81,131.79,8.2677041]
["bitfinex","SOLUSD",1765100991549,26.14814796,131.83,131.79,8.2677041]
["bitfinex","SOLUSD",1765100991730,16.308864,131.81,131.8,0.72]
["bitfinex","SOLUSD",1765100992055,15.9257384,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765100992952,15.9257384,131.83,131.8,8.30719717]
["bitfinex","SOLUSD",1765100993137,8.34,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765100993451,18.17926776,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765100993632,18.17926776,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765100995132,2.25354556,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765100996429,9.83981226,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765101000343,9.83981226,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765101002553,7.5862667,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765101005764,8.34,131.83,131.8,8.27705063]
["bitfinex","SOLUSD",1765101006141,15.92559236,131.83,131.81,0.69]
["bitfinex","SOLUSD",1765101007046,18.17913792,131.83,131.81,0.69]
["bitfinex","SOLUSD",1765101007356,2.25354556,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765101007657,2.90354556,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765101008447,2.25354556,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765101009464,9.83992661,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765101010050,8.99,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765101010351,10.59354556,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765101011071,8.34,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765101011255,8.34,131.81,131.79,2.94354556]
["bitfinex","SOLUSD",1765101011455,15.92571944,131.83,131.79,2.94354556]
["bitfinex","SOLUSD",1765101011758,15.92571944,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765101012275,18.179265,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765101012874,9.83972866,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765101013977,7.5861831,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765101014159,9.83972866,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765101016876,7.5861831,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765101021579,39.40450485,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765101021875,15.9257774,131.83,131.8,8.27713748]
["bitfinex","SOLUSD",1765101022278,15.9257774,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765101024768,18.17932296,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765101027080,35.28050033,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101027275,7.58514283,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101027454,9.83868839,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101027657,2.25354556,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765101028175,18.17868839,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101028966,15.92514283,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101031982,15.92514283,131.84,131.81,10.50020776]
["bitfinex","SOLUSD",1765101032377,15.92514283,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765101034182,8.34,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765101034964,8.34,131.84,131.82,10.49947115]
["bitfinex","SOLUSD",1765101035172,104.3,131.85,131.82,10.49947115]
["bitfinex","SOLUSD",1765101035489,104.3,131.85,131.83,0.66]
["bitfinex","SOLUSD",1765101035983,104.3,131.85,131.83,2.91354556]
["bitfinex","SOLUSD",1765101036488,104.3,131.85,131.84,0.66]
["bitfinex","SOLUSD",1765101036997,2.25354556,131.85,131.81,7.58645522]
["bitfinex","SOLUSD",1765101037172,7.58495145,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765101038886,7.58592559,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765101038887,7.58592559,131.85,131.83,3.51666243]
["bitfinex","SOLUSD",1765101039083,24.648864,131.86,131.83,3.51666243]
["bitfinex","SOLUSD",1765101039398,24.648864,131.86,131.84,4.17666243]
["bitfinex","SOLUSD",1765101039708,7.58368926,131.87,131.84,4.17666243]
["bitfinex","SOLUSD",1765101039993,7.58368926,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765101045816,16.68,131.88,131.85,8.24417937]
["bitfinex","SOLUSD",1765101046027,4.22666243,131.89,131.85,11.7608418]
["bitfinex","SOLUSD",1765101046188,4.22666243,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765101046892,7.58215393,131.89,131.86,11.76035216]
["bitfinex","SOLUSD",1765101047307,35.74718262,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765101047611,36.45718262,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765101048115,4.22666243,131.89,131.85,8.24420289]
["bitfinex","SOLUSD",1765101048508,4.22666243,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765101049704,4.22666243,131.89,131.86,8.24379338]
["bitfinex","SOLUSD",1765101049915,35.74718262,131.9,131.86,8.24379338]
["bitfinex","SOLUSD",1765101050113,35.74718262,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765101050320,36.45718262,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765101050823,8.34,131.9,131.87,4.17666243]
["bitfinex","SOLUSD",1765101051198,8.34,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765101053846,16.58153002,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765101054205,15.92153002,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765101054431,8.34,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765101056624,15.92156291,131.9,131.88,0.71]
["bitfinex","SOLUSD",1765101057321,20.09822534,131.9,131.86,11.1002784]
["bitfinex","SOLUSD",1765101057540,20.09822534,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765101058637,16.58156291,131.9,131.87,0.71]
["bitfinex","SOLUSD",1765101058805,20.09822534,131.9,131.87,8.29322506]
["bitfinex","SOLUSD",1765101059336,16.58156291,131.9,131.87,8.29322506]
["bitfinex","SOLUSD",1765101059911,8.34,131.9,131.88,0.65]
["bitfinex","SOLUSD",1765101062331,8.34,131.9,131.87,11.09988749]
["bitfinex","SOLUSD",1765101062332,15.92159668,131.9,131.87,7.58322506]
["bitfinex","SOLUSD",1765101062520,16.60159668,131.9,131.87,8.23322506]
["bitfinex","SOLUSD",1765101062923,16.60159668,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101063229,9.02,131.9,131.87,8.2331245]
["bitfinex","SOLUSD",1765101063435,8.34,131.9,131.87,11.74978693]
["bitfinex","SOLUSD",1765101063737,8.34,131.9,131.88,0.65]
["bitfinex","SOLUSD",1765101064232,20.11824719,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101064835,39.07851339,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101068339,35.56185096,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101068637,39.07851339,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101070640,20.11824719,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101071036,0.68,131.89,131.86,8.23359942]
["bitfinex","SOLUSD",1765101071240,19.43824719,131.9,131.87,0.65]
["bitfinex","SOLUSD",1765101071441,4.19666243,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765101072123,11.78080371,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765101073245,19.36311414,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765101073435,4.19666243,131.88,131.84,8.23481185]
["bitfinex","SOLUSD",1765101073837,4.19666243,131.88,131.85,0.65]
["bitfinex","SOLUSD",1765101074645,12.53666243,131.88,131.85,0.65]
["bitfinex","SOLUSD",1765101074945,26.97657055,131.87,131.83,15.92549431]
["bitfinex","SOLUSD",1765101075245,11.78023437,131.87,131.84,0.65]
["bitfinex","SOLUSD",1765101075750,18.96665689,131.86,131.84,0.65]
["bitfinex","SOLUSD",1765101076122,22.48331932,131.86,131.84,0.65]
["bitfinex","SOLUSD",1765101077444,18.96665689,131.86,131.84,8.23470264]
["bitfinex","SOLUSD",1765101077645,15.92284571,131.88,131.84,8.23470264]
["bitfinex","SOLUSD",1765101077646,19.43950814,131.88,131.84,8.23470264]
["bitfinex","SOLUSD",1765101077950,18.96466664,131.87,131.85,0.65]
["bitfinex","SOLUSD",1765101078252,8.34,131.88,131.85,4.16666243]
["bitfinex","SOLUSD",1765101078444,27.30298726,131.88,131.85,0.65]
["bitfinex","SOLUSD",1765101078928,27.30298726,131.88,131.85,8.23414082]
["bitfinex","SOLUSD",1765101079328,27.30298726,131.88,131.86,0.65]
["bitfinex","SOLUSD",1765101080153,8.34,131.88,131.86,0.65]
["bitfinex","SOLUSD",1765101080454,7.58414082,131.89,131.86,0.65]
["bitfinex","SOLUSD",1765101081147,3.51666243,131.87,131.82,7.58414082]
["bitfinex","SOLUSD",1765101081391,3.51666243,131.84,131.81,0.67]
["bitfinex","SOLUSD",1765101081657,24.648864,131.86,131.82,8.25608339]
["bitfinex","SOLUSD",1765101081658,28.81552643,131.86,131.82,8.25608339]
["bitfinex","SOLUSD",1765101081833,8.34,131.83,131.82,0.67]
["bitfinex","SOLUSD",1765101082027,8.34,131.83,131.81,11.10312524]
["bitfinex","SOLUSD",1765101082229,8.34,131.83,131.81,7.58646281]
["bitfinex","SOLUSD",1765101082653,8.34,131.83,131.82,0.67]
["bitfinex","SOLUSD",1765101083664,8.34,131.83,131.82,8.25610226]
["bitfinex","SOLUSD",1765101083840,3.51666243,131.85,131.82,8.25610226]
["bitfinex","SOLUSD",1765101084036,22.48415671,131.84,131.83,0.67]
["bitfinex","SOLUSD",1765101084229,22.48415671,131.84,131.78,27.31053691]
["bitfinex","SOLUSD",1765101084230,23.13415671,131.84,131.78,27.31053691]
["bitfinex","SOLUSD",1765101084556,23.13415671,131.84,131.81,0.67]
["bitfinex","SOLUSD",1765101084557,3.51666243,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765101085336,22.78336814,131.82,131.81,0.67]
["bitfinex","SOLUSD",1765101086641,3.51666243,131.84,131.81,0.67]
["bitfinex","SOLUSD",1765101086948,7.58669389,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765101093471,7.58669389,131.83,131.8,7.58702973]
["bitfinex","SOLUSD",1765101093665,7.58669389,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765101095058,7.58669389,131.83,131.81,8.25662386]
["bitfinex","SOLUSD",1765101095465,7.58669389,131.83,131.82,0.67]
["bitfinex","SOLUSD",1765101097768,28.16552643,131.86,131.82,8.25610226]
["bitfinex","SOLUSD",1765101097953,7.58662386,131.85,131.82,8.25610226]
["bitfinex","SOLUSD",1765101098156,7.58662386,131.85,131.83,0.67]
["bitfinex","SOLUSD",1765101098964,9.83728863,131.85,131.83,0.67]
["bitfinex","SOLUSD",1765101099291,7.58662386,131.85,131.83,0.67]
["bitfinex","SOLUSD",1765101099880,8.23662386,131.85,131.83,0.67]
["bitfinex","SOLUSD",1765101100246,2.90066477,131.85,131.83,0.67]
["bitfinex","SOLUSD",1765101100451,7.58610226,131.84,131.83,0.67]
["bitfinex","SOLUSD",1765101104687,7.58610226,131.84,131.81,7.58646424]
["bitfinex","SOLUSD",1765101104984,18.07179493,131.84,131.81,0.67]
["bitfinex","SOLUSD",1765101105164,18.07179493,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765101105364,10.48569267,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765101105565,7.586988,131.83,131.82,0.67]
["bitfinex","SOLUSD",1765101106674,9.8351625,131.85,131.82,0.67]
["bitfinex","SOLUSD",1765101106878,7.5865528,131.84,131.82,0.67]
["bitfinex","SOLUSD",1765101107375,7.5865528,131.84,131.82,8.25610226]
["bitfinex","SOLUSD",1765101107579,32.23282875,131.86,131.82,8.25610226]
["bitfinex","SOLUSD",1765101107580,26.89952877,131.86,131.82,8.25610226]
["bitfinex","SOLUSD",1765101107888,45.86717211,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765101108370,24.648864,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765101108578,18.96599601,131.85,131.83,8.25543333]
["bitfinex","SOLUSD",1765101109179,18.96599601,131.85,131.84,0.67]
["bitfinex","SOLUSD",1765101109494,24.648864,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765101109697,7.58543333,131.85,131.84,0.67]
["bitfinex","SOLUSD",1765101110078,16.308864,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765101110279,37.52409005,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765101111097,16.308864,131.86,131.84,8.25481497]
["bitfinex","SOLUSD",1765101112188,37.52409005,131.86,131.84,8.25481497]
["bitfinex","SOLUSD",1765101112877,39.77475482,131.86,131.84,8.25481497]
["bitfinex","SOLUSD",1765101113676,18.55952877,131.86,131.82,26.55066354]
["bitfinex","SOLUSD",1765101113902,18.55952877,131.86,131.84,0.71]
["bitfinex","SOLUSD",1765101114265,16.308864,131.86,131.84,0.71]
["bitfinex","SOLUSD",1765101114704,16.308864,131.86,131.84,8.29489265]
["bitfinex","SOLUSD",1765101116478,37.52409005,131.86,131.84,8.29489265]
["bitfinex","SOLUSD",1765101116891,16.308864,131.86,131.84,8.29489265]
["bitfinex","SOLUSD",1765101118263,26.81358001,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765101118469,26.81358001,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765101118867,10.59066477,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765101119063,11.26066477,131.85,131.82,8.29610226]
["bitfinex","SOLUSD",1765101119284,0.67,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765101119571,10.50575633,131.84,131.8,8.29699402]
["bitfinex","SOLUSD",1765101119994,0.67,131.83,131.8,8.29699402]
["bitfinex","SOLUSD",1765101120474,0.67,131.83,131.8,7.58699402]
["bitfinex","SOLUSD",1765101120679,8.25555527,131.83,131.8,8.29699402]
["bitfinex","SOLUSD",1765101120894,33.29131858,131.83,131.8,8.29699402]
["bitfinex","SOLUSD",1765101123897,22.78509854,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765101125002,7.58516356,131.84,131.81,8.25665696]
["bitfinex","SOLUSD",1765101125183,26.55549707,131.84,131.81,8.25665696]
["bitfinex","SOLUSD",1765101125799,26.55549707,131.84,131.81,7.58665696]
["bitfinex","SOLUSD",1765101126005,0.7,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765101126198,10.53582833,131.84,131.81,0.67]
["bitfinex","SOLUSD",1765101126401,18.97033351,131.83,131.81,0.67]
["bitfinex","SOLUSD",1765101127312,29.50654476,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765101127484,29.50654476,131.83,131.78,8.25840491]
["bitfinex","SOLUSD",1765101127485,2.95066477,131.82,131.78,8.25840491]
["bitfinex","SOLUSD",1765101127679,2.25066477,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765101128011,2.95066477,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765101128189,18.87621125,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765101128386,15.92554648,131.81,131.78,0.67]
["bitfinex","SOLUSD",1765101128589,15.92554648,131.81,131.78,8.2583998]
["bitfinex","SOLUSD",1765101128778,15.92554648,131.81,131.79,0.67]
["bitfinex","SOLUSD",1765101129909,104.3,131.84,131.8,10.59066477]
["bitfinex","SOLUSD",1765101130081,26.14367993,131.86,131.8,10.59066477]
["bitfinex","SOLUSD",1765101130082,31.48141496,131.86,131.82,2.25066477]
["bitfinex","SOLUSD",1765101130404,7.5883998,131.86,131.82,2.25066477]
["bitfinex","SOLUSD",1765101130584,8.28345111,131.87,131.83,2.92066477]
["bitfinex","SOLUSD",1765101130791,34.48244413,131.88,131.83,10.50603529]
["bitfinex","SOLUSD",1765101130988,8.34,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765101131191,9.04,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765101132104,24.648864,131.88,131.84,10.50545561]
["bitfinex","SOLUSD",1765101132410,16.308864,131.86,131.85,0.67]
["bitfinex","SOLUSD",1765101134001,16.308864,131.86,131.84,7.58479084]
["bitfinex","SOLUSD",1765101134198,16.308864,131.86,131.83,16.59531716]
["bitfinex","SOLUSD",1765101135007,17.008864,131.86,131.83,16.59531716]
["bitfinex","SOLUSD",1765101135209,16.308864,131.86,131.83,16.59531716]
["bitfinex","SOLUSD",1765101135406,16.308864,131.86,131.83,15.92531716]
["bitfinex","SOLUSD",1765101135584,16.308864,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765101140417,0.66,131.85,131.82,8.26585191]
["bitfinex","SOLUSD",1765101140802,24.5527119,131.86,131.82,8.26585191]
["bitfinex","SOLUSD",1765101141117,26.80337667,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101145522,35.14337667,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101145814,32.8927119,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101147023,35.14337667,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101147407,0.66,131.85,131.81,10.5171567]
["bitfinex","SOLUSD",1765101147602,0.66,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765101147808,2.91066477,131.85,131.81,8.26649193]
["bitfinex","SOLUSD",1765101148214,0.66,131.84,131.81,8.26649193]
["bitfinex","SOLUSD",1765101148420,0.66,131.84,131.82,0.68]
["bitfinex","SOLUSD",1765101148719,0.66,131.84,131.81,8.26649193]
["bitfinex","SOLUSD",1765101148925,10.49535932,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765101151125,23.89274641,131.86,131.83,2.25066477]
["bitfinex","SOLUSD",1765101151526,23.89274641,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765101152626,0.66,131.85,131.82,8.26572865]
["bitfinex","SOLUSD",1765101152930,0.66,131.85,131.82,7.58572865]
["bitfinex","SOLUSD",1765101153102,2.91066477,131.85,131.81,8.26653085]
["bitfinex","SOLUSD",1765101153423,2.25066477,131.84,131.8,15.92685086]
["bitfinex","SOLUSD",1765101153626,2.91066477,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765101153808,0.66,131.84,131.81,8.2665931]
["bitfinex","SOLUSD",1765101154007,10.59066477,131.85,131.82,8.26601908]
["bitfinex","SOLUSD",1765101154215,8.34,131.85,131.82,8.26601908]
["bitfinex","SOLUSD",1765101154419,23.89274641,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101154609,24.55274641,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101155310,23.89274641,131.86,131.83,8.26542779]
["bitfinex","SOLUSD",1765101155508,16.308864,131.86,131.83,8.26542779]
["bitfinex","SOLUSD",1765101155818,16.308864,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765101156915,16.308864,131.86,131.84,8.2649075]
["bitfinex","SOLUSD",1765101157303,16.308864,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765101160334,0.66,131.85,131.82,8.26570582]
["bitfinex","SOLUSD",1765101160542,28.07015816,131.86,131.82,8.26570582]
["bitfinex","SOLUSD",1765101160722,28.07015816,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101162225,24.55290379,131.86,131.83,8.26543933]
["bitfinex","SOLUSD",1765101164929,28.07015816,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101166046,16.968864,131.86,131.83,8.26528978]
["bitfinex","SOLUSD",1765101166244,16.308864,131.86,131.83,8.26528978]
["bitfinex","SOLUSD",1765101166543,16.308864,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765101168530,16.968864,131.86,131.83,7.58528978]
["bitfinex","SOLUSD",1765101168732,16.968864,131.86,131.83,8.26528978]
["bitfinex","SOLUSD",1765101169140,16.968864,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101169448,24.55285608,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765101172344,8.24454719,131.85,131.82,7.585863]
["bitfinex","SOLUSD",1765101172546,8.24454719,131.85,131.82,8.305863]
["bitfinex","SOLUSD",1765101173450,8.24454719,131.85,131.82,0.72]
["bitfinex","SOLUSD",1765101173623,3.51725437,131.83,131.79,8.30750058]
["bitfinex","SOLUSD",1765101173828,3.51725437,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765101174030,4.17725437,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765101174353,3.51725437,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765101174565,11.10297318,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765101175850,8.29614402,131.82,131.79,7.58750058]
["bitfinex","SOLUSD",1765101176048,11.81339839,131.82,131.79,7.58750058]
["bitfinex","SOLUSD",1765101176230,11.81339839,131.82,131.79,8.28750058]
["bitfinex","SOLUSD",1765101176551,4.22725437,131.82,131.79,8.28750058]
["bitfinex","SOLUSD",1765101176858,4.22725437,131.81,131.78,8.34]
["bitfinex","SOLUSD",1765101177031,20.15337601,131.82,131.79,0.7]
["bitfinex","SOLUSD",1765101178149,4.22725437,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765101178325,4.22725437,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765101179944,0.71,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765101180156,0.71,131.8,131.77,7.58881065]
["bitfinex","SOLUSD",1765101180340,4.22725437,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765101180848,0.71,131.81,131.77,0.7]
["bitfinex","SOLUSD",1765101181056,4.22725437,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765101181357,0.71,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765101181652,8.29729023,131.8,131.77,0.7]
["bitfinex","SOLUSD",1765101182855,0.71,131.79,131.76,1e-08]
["bitfinex","SOLUSD",1765101183150,0.71,131.79,131.76,0.70000001]
["bitfinex","SOLUSD",1765101183557,16.308864,131.81,131.78,3.51725437]
["bitfinex","SOLUSD",1765101183925,16.308864,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765101184551,17.018864,131.81,131.77,11.80587043]
["bitfinex","SOLUSD",1765101184747,17.018864,131.81,131.78,0.7]
["bitfinex","SOLUSD",1765101185054,16.308864,131.81,131.78,8.28828653]
["bitfinex","SOLUSD",1765101185350,16.308864,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765101186151,17.018864,131.81,131.78,7.58828653]
["bitfinex","SOLUSD",1765101186337,17.018864,131.81,131.78,8.28828653]
["bitfinex","SOLUSD",1765101186740,16.308864,131.81,131.79,0.7]
["bitfinex","SOLUSD",1765101186938,0.71,131.8,131.76,1e-08]
["bitfinex","SOLUSD",1765101187137,3.51725437,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765101187530,4.22725437,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765101188739,3.51725437,131.77,131.76,1e-08]
["bitfinex","SOLUSD",1765101188938,8.34,131.78,131.76,0.70000001]
["bitfinex","SOLUSD",1765101189240,36.48358994,131.8,131.76,0.70000001]
["bitfinex","SOLUSD",1765101189637,0.2,131.91,131.76,0.70000001]
["bitfinex","SOLUSD",1765101189638,3.51725437,131.81,131.76,0.70000001]
["bitfinex","SOLUSD",1765101189835,3.51725437,131.82,131.76,4.21725438]
["bitfinex","SOLUSD",1765101190250,116.88725437,131.83,131.77,9.50994492]
["bitfinex","SOLUSD",1765101190437,116.17725437,131.83,131.77,13.02719929]
["bitfinex","SOLUSD",1765101190638,123.7630094,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765101191032,123.7630094,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765101191360,124.4730094,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765101191540,120.24575503,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765101191735,111.88575503,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765101192060,111.88575503,131.83,131.8,8.28723814]
["bitfinex","SOLUSD",1765101192355,7.58575503,131.83,131.8,8.28723814]
["bitfinex","SOLUSD",1765101193558,11.8130094,131.83,131.8,8.28723814]
["bitfinex","SOLUSD",1765101193761,8.36,131.85,131.8,8.28723814]
["bitfinex","SOLUSD",1765101193762,7.58495145,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765101194056,11.81220582,131.84,131.8,7.58723814]
["bitfinex","SOLUSD",1765101194363,11.10220582,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765101194657,11.81220582,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765101195159,11.81220582,131.84,131.8,8.28723814]
["bitfinex","SOLUSD",1765101195352,0.71,131.83,131.8,8.28723814]
["bitfinex","SOLUSD",1765101196336,11.81220582,131.84,131.8,8.28723814]
["bitfinex","SOLUSD",1765101196854,11.10220582,131.84,131.8,8.28723814]
["bitfinex","SOLUSD",1765101197057,11.81220582,131.84,131.8,8.28723814]
["bitfinex","SOLUSD",1765101197244,3.51725437,131.82,131.79,7.58757898]
["bitfinex","SOLUSD",1765101197445,3.51725437,131.83,131.8,7.58717721]
["bitfinex","SOLUSD",1765101197638,3.51725437,131.83,131.8,8.28717721]
["bitfinex","SOLUSD",1765101197839,3.51725437,131.83,131.8,7.58717721]
["bitfinex","SOLUSD",1765101198144,3.51725437,131.83,131.8,8.28717721]
["bitfinex","SOLUSD",1765101198341,3.51725437,131.83,131.8,7.58717721]
["bitfinex","SOLUSD",1765101198538,4.22725437,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765101199539,11.81231922,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765101199744,3.51725437,131.83,131.81,0.7]
["bitfinex","SOLUSD",1765101200150,3.51725437,131.83,131.81,8.28667386]
["bitfinex","SOLUSD",1765101200643,3.51725437,131.83,131.81,0.7]
["bitfinex","SOLUSD",1765101201145,15.94459076,131.85,131.81,8.28657907]
["bitfinex","SOLUSD",1765101201350,3.51725437,131.84,131.81,8.28657907]
["bitfinex","SOLUSD",1765101201651,11.87725437,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765101201853,3.51725437,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765101202038,3.51725437,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765101202243,11.10171323,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765101202443,3.51725437,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765101203260,3.51725437,131.85,131.82,8.24586819]
["bitfinex","SOLUSD",1765101204958,3.51725437,131.85,131.83,0.66]
["bitfinex","SOLUSD",1765101206348,4.19725437,131.85,131.82,7.58586585]
["bitfinex","SOLUSD",1765101206545,4.19725437,131.85,131.82,8.24586585]
["bitfinex","SOLUSD",1765101206867,3.51725437,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765101207963,3.51725437,131.83,131.8,8.24711755]
["bitfinex","SOLUSD",1765101208148,3.51725437,131.82,131.8,8.24711755]
["bitfinex","SOLUSD",1765101209266,4.19725437,131.83,131.8,8.24711755]
["bitfinex","SOLUSD",1765101210847,15.94518163,131.84,131.8,7.58711755]
["bitfinex","SOLUSD",1765101211172,11.87725437,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101211519,12.55725437,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765101212077,9.04,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101212374,3.51725437,131.83,131.81,7.58648451]
["bitfinex","SOLUSD",1765101212569,12.55725437,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101212879,11.87725437,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765101213083,11.87725437,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101213252,12.55725437,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101214462,9.04,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101214668,12.55725437,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101215379,20.14221756,131.84,131.81,7.58648451]
["bitfinex","SOLUSD",1765101215559,20.14221756,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101216076,12.55725437,131.84,131.81,8.24648451]
["bitfinex","SOLUSD",1765101218393,8.36,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765101218563,20.14121306,131.86,131.82,0.66]
["bitfinex","SOLUSD",1765101219655,20.14121306,131.86,131.82,8.24577052]
["bitfinex","SOLUSD",1765101219857,20.14121306,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765101222390,18.8745781,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765101223286,18.1945781,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765101223464,18.8745781,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765101224185,8.36,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765101224391,9.04,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765101226518,8.36,131.86,131.82,26.55078471]
["bitfinex","SOLUSD",1765101226796,8.36,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765101227084,9.04,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765101227276,9.04,131.86,131.83,0.66]
["bitfinex","SOLUSD",1765101228798,9.04,131.86,131.83,8.24512024]
["bitfinex","SOLUSD",1765101229391,9.04,131.86,131.83,7.58512024]
["bitfinex","SOLUSD",1765101229591,11.29061941,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765101230178,8.36,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765101230895,8.36,131.86,131.84,8.24466298]
["bitfinex","SOLUSD",1765101231877,9.03,131.86,131.84,8.24466298]
["bitfinex","SOLUSD",1765101233379,8.36,131.86,131.84,8.24466298]
["bitfinex","SOLUSD",1765101233798,10.61061941,131.86,131.84,8.24466298]
["bitfinex","SOLUSD",1765101234016,8.36,131.86,131.84,8.24466298]
["bitfinex","SOLUSD",1765101234210,10.61061941,131.86,131.84,8.24466298]
["bitfinex","SOLUSD",1765101234707,10.61061941,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765101235601,11.27061941,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765101235906,11.27061941,131.86,131.84,8.2447077]
["bitfinex","SOLUSD",1765101236609,10.61061941,131.86,131.84,8.2447077]
["bitfinex","SOLUSD",1765101240010,8.36,131.86,131.84,8.2447077]
["bitfinex","SOLUSD",1765101240410,10.61061941,131.86,131.84,8.2447077]
["bitfinex","SOLUSD",1765101241606,8.36,131.86,131.84,8.2447077]
["bitfinex","SOLUSD",1765101242510,104.3,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765101242807,10.59061941,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765101243000,8.34,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765101243314,10.59061941,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765101243511,10.59061941,131.88,131.85,8.24419281]
["bitfinex","SOLUSD",1765101243916,10.59061941,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765101245206,11.25061941,131.88,131.85,8.24419281]
["bitfinex","SOLUSD",1765101245721,10.59061941,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765101247331,8.34,131.88,131.86,8.24366172]
["bitfinex","SOLUSD",1765101247622,2.25061941,131.89,131.86,8.24366172]
["bitfinex","SOLUSD",1765101247821,2.25061941,131.89,131.87,0.66]
["bitfinex","SOLUSD",1765101248622,2.25061941,131.89,131.87,8.24299817]
["bitfinex","SOLUSD",1765101249116,2.25061941,131.9,131.87,8.24299817]
["bitfinex","SOLUSD",1765101249415,2.91061941,131.9,131.87,8.24299817]
["bitfinex","SOLUSD",1765101250016,2.25061941,131.9,131.85,26.54469186]
["bitfinex","SOLUSD",1765101250219,16.78110293,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765101250394,11.45061941,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765101251217,2.25061941,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765101252821,11.45061941,131.91,131.88,8.2426122]
["bitfinex","SOLUSD",1765101254526,2.25061941,131.9,131.88,8.2426122]
["bitfinex","SOLUSD",1765101255416,9.2,131.91,131.88,8.2426122]
["bitfinex","SOLUSD",1765101255624,2.25061941,131.9,131.88,8.2426122]
["bitfinex","SOLUSD",1765101259333,0.2,131.91,131.89,0.66]
["bitfinex","SOLUSD",1765101262341,0.2,131.91,131.89,8.24169371]
["bitfinex","SOLUSD",1765101262514,0.2,131.91,131.9,0.67]
["bitfinex","SOLUSD",1765101264325,0.2,131.91,131.9,8.25150113]
["bitfinex","SOLUSD",1765101274213,0.2,131.91,131.9,10.50212054]
["bitfinex","SOLUSD",1765101275448,0.2,131.91,131.9,18.84212054]
["bitfinex","SOLUSD",1765101276030,0.2,131.91,131.9,27.65206546]
["bitfinex","SOLUSD",1765101278722,0.2,131.91,131.9,50.41296223]
["bitfinex","SOLUSD",1765101279080,0.2,131.91,131.9,27.65206546]
["bitfinex","SOLUSD",1765101282359,0.2,131.91,131.9,28.91242489]
["bitfinex","SOLUSD",1765101282658,0.2,131.91,131.9,51.67332166]
["bitfinex","SOLUSD",1765101283260,1e-08,131.91,131.9,51.67332166]
["bitfinex","SOLUSD",1765101288557,1e-08,131.91,131.9,43.33332166]
["bitfinex","SOLUSD",1765101288764,1e-08,131.91,131.9,28.91242489]
["bitfinex","SOLUSD",1765101288963,1e-08,131.91,131.9,31.94721112]
["bitfinex","SOLUSD",1765101290465,1e-08,131.91,131.9,28.91242489]
["bitfinex","SOLUSD",1765101291465,1e-08,131.91,131.9,20.10247997]
["bitfinex","SOLUSD",1765101291846,1e-08,131.91,131.9,19.43247997]
["bitfinex","SOLUSD",1765101292261,1e-08,131.91,131.9,20.15247997]
["bitfinex","SOLUSD",1765101292654,1e-08,131.91,131.9,11.81247997]
["bitfinex","SOLUSD",1765101298254,1e-08,131.91,131.9,11.09247997]
["bitfinex","SOLUSD",1765101299260,0.70000001,131.91,131.9,11.09247997]
["bitfinex","SOLUSD",1765101299464,0.70000001,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765101299975,1e-08,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765101300274,1e-08,131.91,131.9,11.09247997]
["bitfinex","SOLUSD",1765101301174,1e-08,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765101301869,0.70000001,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765101303181,0.70000001,131.91,131.9,11.09247997]
["bitfinex","SOLUSD",1765101303774,1e-08,131.91,131.9,11.09247997]
["bitfinex","SOLUSD",1765101310375,1e-08,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765101310683,1e-08,131.91,131.9,11.09247997]
["bitfinex","SOLUSD",1765101310987,4.17097885,131.91,131.87,11.85097884]
["bitfinex","SOLUSD",1765101311186,3.51097884,131.9,131.87,7.58308918]
["bitfinex","SOLUSD",1765101311493,15.26127221,131.9,131.87,7.58308918]
["bitfinex","SOLUSD",1765101311676,0.66,131.89,131.87,7.58308918]
["bitfinex","SOLUSD",1765101319189,11.0920595,131.91,131.87,7.58308918]
["bitfinex","SOLUSD",1765101319390,1e-08,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765101319599,0.66,131.9,131.87,30.71213278]
["bitfinex","SOLUSD",1765101320094,0.66,131.9,131.88,3.51097884]
["bitfinex","SOLUSD",1765101320665,0.66,131.9,131.88,11.0932203]
["bitfinex","SOLUSD",1765101320866,0.66,131.9,131.88,7.58224146]
["bitfinex","SOLUSD",1765101323991,0.77238868,131.91,131.88,7.58224146]
["bitfinex","SOLUSD",1765101324183,3.51097884,131.91,131.87,27.22129066]
["bitfinex","SOLUSD",1765101325095,3.51097884,131.91,131.88,8.26248873]
["bitfinex","SOLUSD",1765101325973,8.34,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765101326481,27.68929476,131.94,131.89,4.19097884]
["bitfinex","SOLUSD",1765101326797,11.38043076,131.94,131.9,3.51097884]
["bitfinex","SOLUSD",1765101327000,11.38043076,131.94,131.9,4.19097884]
["bitfinex","SOLUSD",1765101327299,0.29,131.93,131.9,8.26099133]
["bitfinex","SOLUSD",1765101328899,3.51097884,131.92,131.89,7.58181316]
["bitfinex","SOLUSD",1765101329085,3.51097884,131.92,131.89,8.26181316]
["bitfinex","SOLUSD",1765101329273,0.29,131.92,131.89,8.26181316]
["bitfinex","SOLUSD",1765101330277,11.09084228,131.93,131.89,8.26181316]
["bitfinex","SOLUSD",1765101330599,11.38084228,131.93,131.89,8.26181316]
["bitfinex","SOLUSD",1765101331999,3.51097884,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765101332204,3.51097884,131.91,131.89,7.58203366]
["bitfinex","SOLUSD",1765101332383,3.80097884,131.91,131.89,7.58203366]
["bitfinex","SOLUSD",1765101332883,0.29,131.91,131.89,7.58203366]
["bitfinex","SOLUSD",1765101334400,11.38133303,131.92,131.88,8.26238349]
["bitfinex","SOLUSD",1765101335801,11.38194927,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101336598,11.09194927,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101337713,11.38194927,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101337918,11.09194927,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101338284,11.38194927,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101338809,7.87097043,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101339130,11.09194927,131.91,131.88,8.26238349]
["bitfinex","SOLUSD",1765101339286,11.38194927,131.91,131.87,8.2632259]
["bitfinex","SOLUSD",1765101340586,3.80097884,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765101340790,4.30097884,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765101341005,0.29,131.89,131.86,0.68]
["bitfinex","SOLUSD",1765101341309,4.30097884,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765101341701,11.88262877,131.9,131.86,8.26376595]
["bitfinex","SOLUSD",1765101342284,0.5,131.9,131.87,4.19097884]
["bitfinex","SOLUSD",1765101342493,9.82921569,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765101342792,10.11921569,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765101343515,34.47748435,131.93,131.88,2.92859201]
["bitfinex","SOLUSD",1765101343688,34.76748435,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765101343890,34.76748435,131.93,131.89,8.26207597]
["bitfinex","SOLUSD",1765101344193,34.76748435,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765101346206,0.5,131.92,131.9,0.68]
["bitfinex","SOLUSD",1765101348708,18.1679968,131.94,131.9,8.26137274]
["bitfinex","SOLUSD",1765101349029,18.4579968,131.94,131.9,8.26137274]
["bitfinex","SOLUSD",1765101349207,18.4579968,131.94,131.91,0.68]
["bitfinex","SOLUSD",1765101350911,15.91940479,131.94,131.91,8.26076295]
["bitfinex","SOLUSD",1765101351230,7.57940479,131.94,131.91,8.26076295]
["bitfinex","SOLUSD",1765101351429,7.57940479,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765101360338,10.1179968,131.94,131.9,10.54986411]
["bitfinex","SOLUSD",1765101360530,10.1179968,131.94,131.91,8.30086538]
["bitfinex","SOLUSD",1765101360729,7.86940479,131.94,131.91,8.30086538]
["bitfinex","SOLUSD",1765101360930,114.12738852,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765101361111,111.87879651,131.95,131.92,0.66]
["bitfinex","SOLUSD",1765101361624,0.5,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765101365035,0.5,131.94,131.92,8.2402746]
["bitfinex","SOLUSD",1765101365338,0.2,131.96,131.93,2.24859201]
["bitfinex","SOLUSD",1765101365544,0.2,131.96,131.94,2.24859201]
["bitfinex","SOLUSD",1765101365743,0.2,131.96,131.95,0.66]
["bitfinex","SOLUSD",1765101367527,0.2,131.96,131.95,8.23862826]
["bitfinex","SOLUSD",1765101369049,0.2,131.96,131.95,10.48722027]
["bitfinex","SOLUSD",1765101369352,0.2,131.96,131.95,8.23862826]
["bitfinex","SOLUSD",1765101374823,0.2,131.96,131.95,10.48722027]
["bitfinex","SOLUSD",1765101379641,0.2,131.96,131.95,8.23862826]
["bitfinex","SOLUSD",1765101380346,0.2,131.96,131.95,10.48722027]
["bitfinex","SOLUSD",1765101381338,0.2,131.96,131.95,8.23862826]
["bitfinex","SOLUSD",1765101384235,0.2,131.96,131.95,10.48722027]
["bitfinex","SOLUSD",1765101388059,0.2,131.96,131.95,18.82722027]
["bitfinex","SOLUSD",1765101389955,0.2,131.96,131.95,16.57862826]
["bitfinex","SOLUSD",1765101391953,0.2,131.96,131.95,18.82722027]
["bitfinex","SOLUSD",1765101393355,0.2,131.96,131.95,27.63716519]
["bitfinex","SOLUSD",1765101396165,1e-08,131.96,131.95,36.63153323]
["bitfinex","SOLUSD",1765101400343,1e-08,131.96,131.95,19.29716519]
["bitfinex","SOLUSD",1765101400541,1e-08,131.96,131.95,27.61716519]
["bitfinex","SOLUSD",1765101402365,1e-08,131.96,131.95,28.87707813]
["bitfinex","SOLUSD",1765101403864,1e-08,131.96,131.95,20.06713321]
["bitfinex","SOLUSD",1765101408170,1e-08,131.96,131.95,11.08713321]
["bitfinex","SOLUSD",1765101408840,0.29000001,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765101409270,0.29000001,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765101409942,3.79850496,131.96,131.93,7.5796776]
["bitfinex","SOLUSD",1765101410365,0.29,131.95,131.93,7.5796776]
["bitfinex","SOLUSD",1765101411856,1e-08,131.96,131.93,11.74818255]
["bitfinex","SOLUSD",1765101412065,1e-08,131.96,131.93,30.69762543]
["bitfinex","SOLUSD",1765101412456,0.29000001,131.96,131.93,30.03762543]
["bitfinex","SOLUSD",1765101413274,1e-08,131.96,131.94,4.16850495]
["bitfinex","SOLUSD",1765101415173,1e-08,131.96,131.95,7.57862826]
["bitfinex","SOLUSD",1765101416665,1e-08,131.96,131.95,11.74713321]
["bitfinex","SOLUSD",1765101417875,1e-08,131.96,131.95,20.06713321]
["bitfinex","SOLUSD",1765101420256,1e-08,131.96,131.95,28.87707813]
["bitfinex","SOLUSD",1765101424686,1e-08,131.96,131.95,32.38558308]
["bitfinex","SOLUSD",1765101428382,1e-08,131.96,131.95,28.87707813]
["bitfinex","SOLUSD",1765101428688,1e-08,131.98,131.97,16.308864]
["bitfinex","SOLUSD",1765101428870,1e-08,131.98,131.97,36.94731387]
["bitfinex","SOLUSD",1765101429058,1e-08,131.98,131.97,37.61731387]
["bitfinex","SOLUSD",1765101429460,1e-08,131.98,131.97,45.1947936]
["bitfinex","SOLUSD",1765101431701,1e-08,131.98,131.97,35.71484868]
["bitfinex","SOLUSD",1765101431894,1e-08,131.98,131.97,19.40598468]
["bitfinex","SOLUSD",1765101432190,1e-08,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765101432697,0.29000001,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765101432989,1e-08,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765101436577,1e-08,131.98,131.97,20.07598468]
["bitfinex","SOLUSD",1765101436779,1e-08,131.98,131.97,28.8859296]
["bitfinex","SOLUSD",1765101445488,1e-08,131.98,131.97,20.07598468]
["bitfinex","SOLUSD",1765101447812,1e-08,131.98,131.97,19.40598468]
["bitfinex","SOLUSD",1765101448389,1e-08,131.98,131.97,20.11598468]
["bitfinex","SOLUSD",1765101449915,1e-08,131.98,131.97,19.40598468]
["bitfinex","SOLUSD",1765101450217,0.29000001,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765101450794,1e-08,131.98,131.97,15.89747973]
["bitfinex","SOLUSD",1765101450996,0.29000001,131.98,131.96,7.57782911]
["bitfinex","SOLUSD",1765101451196,1e-08,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765101451397,1e-08,131.98,131.97,11.08598468]
["bitfinex","SOLUSD",1765101451605,1e-08,131.98,131.97,20.11598468]
["bitfinex","SOLUSD",1765101453900,1e-08,131.98,131.97,28.9259296]
["bitfinex","SOLUSD",1765101454421,1e-08,131.98,131.97,31.95910495]
["bitfinex","SOLUSD",1765101460736,1e-08,131.98,131.97,28.9259296]
["bitfinex","SOLUSD",1765101463138,1e-08,131.98,131.97,31.95910495]
["bitfinex","SOLUSD",1765101464422,1e-08,131.98,131.97,30.69496219]
["bitfinex","SOLUSD",1765101465138,1e-08,131.98,131.97,27.66178684]
["bitfinex","SOLUSD",1765101466437,1e-08,131.98,131.97,18.14184192]
["bitfinex","SOLUSD",1765101467013,1e-08,131.98,131.97,18.85184192]
["bitfinex","SOLUSD",1765101468512,1e-08,131.98,131.97,27.66178684]
["bitfinex","SOLUSD",1765101468832,1e-08,131.98,131.97,30.69496219]
["bitfinex","SOLUSD",1765101480863,1e-08,131.98,131.97,27.66178684]
["bitfinex","SOLUSD",1765101481041,1e-08,131.98,131.97,19.34178684]
["bitfinex","SOLUSD",1765101481233,1e-08,131.98,131.97,27.66178684]
["bitfinex","SOLUSD",1765101482465,1e-08,131.98,131.97,26.95178684]
["bitfinex","SOLUSD",1765101482954,0.29000001,131.98,131.97,7.57747973]
["bitfinex","SOLUSD",1765101489657,0.29000001,131.98,131.94,10.56436219]
["bitfinex","SOLUSD",1765101489961,2.5343622,131.98,131.94,10.56436219]
["bitfinex","SOLUSD",1765101490337,0.29,131.97,131.95,7.5784633]
["bitfinex","SOLUSD",1765101492272,0.29,131.97,131.95,26.52503397]
["bitfinex","SOLUSD",1765101492575,0.29,131.97,131.95,28.76939616]
["bitfinex","SOLUSD",1765101494982,0.29000001,131.98,131.95,29.47939616]
["bitfinex","SOLUSD",1765101495377,0.29000001,131.98,131.95,28.76939616]
["bitfinex","SOLUSD",1765101497469,0.29000001,131.98,131.95,26.52503397]
["bitfinex","SOLUSD",1765101498552,0.29000001,131.98,131.95,27.23503397]
["bitfinex","SOLUSD",1765101499163,0.29000001,131.98,131.95,26.52503397]
["bitfinex","SOLUSD",1765101501081,0.29000001,131.98,131.95,29.46939616]
["bitfinex","SOLUSD",1765101503585,0.29000001,131.98,131.95,27.22503397]
["bitfinex","SOLUSD",1765101503878,0.29000001,131.98,131.95,29.46939616]
["bitfinex","SOLUSD",1765101504081,0.29000001,131.98,131.95,26.52503397]
["bitfinex","SOLUSD",1765101514291,2.5343622,131.98,131.95,7.5784633]
["bitfinex","SOLUSD",1765101514810,0.29,131.97,131.95,7.5784633]
["bitfinex","SOLUSD",1765101515097,2.5343622,131.98,131.95,7.5784633]
["bitfinex","SOLUSD",1765101515299,0.29000001,131.98,131.95,7.5784633]
["bitfinex","SOLUSD",1765101515497,0.29000001,131.98,131.95,8.2784633]
["bitfinex","SOLUSD",1765101520804,1e-08,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765101526285,1e-08,131.98,131.96,8.27798654]
["bitfinex","SOLUSD",1765101526697,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765101530419,1e-08,131.98,131.97,8.27747973]
["bitfinex","SOLUSD",1765101539438,1e-08,131.98,131.97,0.7]
["bitfinex","SOLUSD",1765101539633,3.79960095,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765101539928,15.57465847,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765101540126,3.79960095,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765101540628,11.37706267,131.98,131.94,8.24920003]
["bitfinex","SOLUSD",1765101541227,11.37706267,131.98,131.95,0.67]
["bitfinex","SOLUSD",1765101541609,3.79960094,131.97,131.94,8.24920003]
["bitfinex","SOLUSD",1765101542942,0.29,131.96,131.93,16.56957393]
["bitfinex","SOLUSD",1765101543302,11.08722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101543522,11.37722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101546825,11.37722646,131.97,131.93,16.56957393]
["bitfinex","SOLUSD",1765101547027,11.37722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101549738,27.27680039,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101550041,11.37722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101552253,11.08722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101553741,11.37722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101554041,11.08722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101554947,7.57762552,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101557049,11.08722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101557943,11.37722646,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101562252,26.71642834,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765101568842,3.79960094,131.96,131.92,8.26035172]
["bitfinex","SOLUSD",1765101569141,3.79960094,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765101569863,3.79960094,131.96,131.93,8.25959446]
["bitfinex","SOLUSD",1765101570354,3.50960094,131.96,131.93,8.25959446]
["bitfinex","SOLUSD",1765101572754,3.79960094,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765101572969,3.50960094,131.93,131.89,18.95428339]
["bitfinex","SOLUSD",1765101573133,3.50960094,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765101573661,3.50960094,131.93,131.91,7.58084433]
["bitfinex","SOLUSD",1765101573840,3.50960094,131.93,131.91,8.26084433]
["bitfinex","SOLUSD",1765101574045,3.50960094,131.93,131.92,0.68]
["bitfinex","SOLUSD",1765101574266,3.50960094,131.93,131.91,7.58084433]
["bitfinex","SOLUSD",1765101574562,3.50960094,131.93,131.91,8.26084433]
["bitfinex","SOLUSD",1765101575270,3.50960094,131.94,131.91,8.26084433]
["bitfinex","SOLUSD",1765101575559,3.50960094,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765101575943,11.08872016,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765101578130,3.50960094,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765101579659,11.37872016,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765101580157,11.08872016,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765101580849,3.50960094,131.95,131.92,8.26003012]
["bitfinex","SOLUSD",1765101581039,11.08779587,131.96,131.92,8.26003012]
["bitfinex","SOLUSD",1765101581241,11.08779587,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765101581955,11.08779587,131.96,131.93,8.25977574]
["bitfinex","SOLUSD",1765101582340,11.08779587,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765101584670,3.50960094,131.96,131.94,0.68]
["bitfinex","SOLUSD",1765101584966,11.08726206,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765101585157,3.50960094,131.97,131.94,8.25903234]
["bitfinex","SOLUSD",1765101585336,11.08661947,131.98,131.94,8.25903234]
["bitfinex","SOLUSD",1765101585539,11.08661947,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101586354,9.8235178,131.98,131.95,8.25861593]
["bitfinex","SOLUSD",1765101587056,9.8235178,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101587366,2.24649927,131.97,131.95,0.68]
["bitfinex","SOLUSD",1765101591950,1e-08,131.98,131.95,8.25839023]
["bitfinex","SOLUSD",1765101592268,1e-08,131.98,131.95,30.65449044]
["bitfinex","SOLUSD",1765101592569,1e-08,131.98,131.96,0.68]
["bitfinex","SOLUSD",1765101598774,10.1134567,131.98,131.95,8.25839023]
["bitfinex","SOLUSD",1765101598953,10.1134567,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101599552,9.8234567,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101600858,10.1134567,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101601268,9.8234567,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101601478,7.57695743,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765101601774,7.57695743,131.98,131.95,8.25859774]
["bitfinex","SOLUSD",1765101601963,1e-08,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765101603374,1e-08,131.98,131.94,9.82509701]
["bitfinex","SOLUSD",1765101603375,2.24649927,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765101603956,12.07159629,131.98,131.94,8.26908257]
["bitfinex","SOLUSD",1765101604179,2.24649928,131.98,131.94,8.26908257]
["bitfinex","SOLUSD",1765101604377,2.53649928,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765101605589,2.24649928,131.98,131.95,8.26862461]
["bitfinex","SOLUSD",1765101605762,1e-08,131.98,131.95,16.58862461]
["bitfinex","SOLUSD",1765101606082,1e-08,131.98,131.96,2.93649927]
["bitfinex","SOLUSD",1765101606381,1e-08,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765101606680,1e-08,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765101607051,1e-08,131.98,131.95,16.58862461]
["bitfinex","SOLUSD",1765101607256,2.24649928,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765101607456,9.82341016,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765101609185,1e-08,131.98,131.95,8.26840977]
["bitfinex","SOLUSD",1765101609680,1e-08,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765101610568,1e-08,131.98,131.96,2.93649927]
["bitfinex","SOLUSD",1765101610881,1e-08,131.98,131.95,28.77147971]
["bitfinex","SOLUSD",1765101611069,1e-08,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765101611673,1e-08,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765101612187,1e-08,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765101617087,1e-08,131.98,131.97,8.26747973]
["bitfinex","SOLUSD",1765101618205,1e-08,131.98,131.97,0.69]
["bitfinex","SOLUSD",1765101626802,1e-08,131.98,131.95,10.5449855]
["bitfinex","SOLUSD",1765101627007,2.53649928,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765101627304,2.24649928,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765101627683,10.113979,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765101628410,9.823979,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765101628997,8.61000001,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765101628998,7.57699914,131.98,131.94,10.54534084]
["bitfinex","SOLUSD",1765101629379,7.57699914,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765101630286,7.57699914,131.98,131.95,8.29856865]
["bitfinex","SOLUSD",1765101630892,9.82349841,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101631482,2.24649928,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101631681,1e-08,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101632507,1e-08,131.98,131.96,8.29791554]
["bitfinex","SOLUSD",1765101633589,1e-08,131.98,131.97,0.72]
["bitfinex","SOLUSD",1765101634278,1e-08,131.98,131.97,27.052843]
["bitfinex","SOLUSD",1765101635207,1e-08,131.98,131.97,8.29747973]
["bitfinex","SOLUSD",1765101635400,1e-08,131.98,131.97,11.33134525]
["bitfinex","SOLUSD",1765101642926,1e-08,131.98,131.97,10.61134525]
["bitfinex","SOLUSD",1765101643223,0.29000001,131.98,131.95,8.29817281]
["bitfinex","SOLUSD",1765101643407,0.29000001,131.98,131.95,18.31994052]
["bitfinex","SOLUSD",1765101643604,1e-08,131.98,131.95,8.29817281]
["bitfinex","SOLUSD",1765101643919,1e-08,131.98,131.96,8.2975902]
["bitfinex","SOLUSD",1765101645515,1e-08,131.98,131.96,7.5775902]
["bitfinex","SOLUSD",1765101645817,1e-08,131.98,131.97,0.72]
["bitfinex","SOLUSD",1765101645998,1e-08,131.98,131.97,10.543979]
["bitfinex","SOLUSD",1765101648520,1e-08,131.98,131.97,11.80528142]
["bitfinex","SOLUSD",1765101650520,1e-08,131.98,131.97,8.29747973]
["bitfinex","SOLUSD",1765101650694,1e-08,131.98,131.97,11.80528142]
["bitfinex","SOLUSD",1765101655318,1e-08,131.98,131.97,14.83891685]
["bitfinex","SOLUSD",1765101666006,1e-08,131.98,131.97,23.64886177]
["bitfinex","SOLUSD",1765101666213,1e-08,131.98,131.97,20.14106008]
["bitfinex","SOLUSD",1765101666413,1e-08,131.98,131.97,39.95772577]
["bitfinex","SOLUSD",1765101677531,1e-08,131.98,131.97,49.04420897]
["bitfinex","SOLUSD",1765101687476,0.2,132.0,131.99,25.11880892]
["bitfinex","SOLUSD",1765101687682,0.2,132.0,131.99,36.94661061]
["bitfinex","SOLUSD",1765101687863,0.2,132.0,131.99,37.61661061]
["bitfinex","SOLUSD",1765101688178,0.2,132.0,131.99,40.64932602]
["bitfinex","SOLUSD",1765101690872,0.2,132.0,131.99,48.22565756]
["bitfinex","SOLUSD",1765101694881,1e-08,132.0,131.99,48.22565756]
["bitfinex","SOLUSD",1765101696102,1e-08,132.01,131.99,48.22565756]
["bitfinex","SOLUSD",1765101696399,1e-08,132.01,132.0,4.17780169]
["bitfinex","SOLUSD",1765101696602,1e-08,132.01,132.0,11.75355926]
["bitfinex","SOLUSD",1765101696800,1e-08,132.01,132.0,14.78581487]
["bitfinex","SOLUSD",1765101702906,1e-08,132.02,132.01,0.67]
["bitfinex","SOLUSD",1765101703082,1e-08,132.02,132.01,28.80666569]
["bitfinex","SOLUSD",1765101703607,1e-08,132.02,132.01,53.24292127]
["bitfinex","SOLUSD",1765101704588,1e-08,132.02,132.01,60.81810496]
["bitfinex","SOLUSD",1765101705410,0.2,132.05,132.03,16.308864]
["bitfinex","SOLUSD",1765101705598,0.2,132.05,132.04,11.82780169]
["bitfinex","SOLUSD",1765101705798,0.2,132.05,132.04,12.49780169]
["bitfinex","SOLUSD",1765101705999,0.2,132.05,132.04,15.52913813]
["bitfinex","SOLUSD",1765101706607,0.2,132.06,132.05,16.38283397]
["bitfinex","SOLUSD",1765101706803,0.2,132.06,132.05,20.56063566]
["bitfinex","SOLUSD",1765101707316,0.2,132.06,132.05,23.59174239]
["bitfinex","SOLUSD",1765101708510,0.2,132.07,132.05,22.3251944]
["bitfinex","SOLUSD",1765101708711,0.2,132.07,132.06,19.37119862]
["bitfinex","SOLUSD",1765101709107,0.2,132.07,132.06,22.40230535]
["bitfinex","SOLUSD",1765101710802,0.2,132.08,132.07,8.80994492]
["bitfinex","SOLUSD",1765101710999,0.2,132.08,132.07,11.75119862]
["bitfinex","SOLUSD",1765101711398,0.2,132.08,132.07,14.78207568]
["bitfinex","SOLUSD",1765101711922,0.2,132.08,132.07,14.08207568]
["bitfinex","SOLUSD",1765101712123,0.2,132.08,132.07,14.78207568]
["bitfinex","SOLUSD",1765101712925,0.2,132.08,132.07,22.35381793]
["bitfinex","SOLUSD",1765101713423,0.2,132.08,132.07,21.65381793]
["bitfinex","SOLUSD",1765101716237,0.2,132.08,132.07,22.35381793]
["bitfinex","SOLUSD",1765101717824,0.2,132.1,132.08,11.05119862]
["bitfinex","SOLUSD",1765101718013,0.2,132.1,132.08,20.07119862]
["bitfinex","SOLUSD",1765101718416,0.2,132.1,132.08,23.10184604]
["bitfinex","SOLUSD",1765101718928,0.2,132.1,132.08,30.67301502]
["bitfinex","SOLUSD",1765101727434,1e-08,132.09,132.08,30.67301502]
["bitfinex","SOLUSD",1765101728443,1e-08,132.09,132.08,46.98187902]
["bitfinex","SOLUSD",1765101730022,1e-08,132.09,132.08,55.94689382]
["bitfinex","SOLUSD",1765101732752,1e-08,132.09,132.08,65.03337702]
["bitfinex","SOLUSD",1765101733636,1e-08,132.09,132.08,56.06836222]
["bitfinex","SOLUSD",1765101737564,1e-08,132.09,132.08,48.72451302]
["bitfinex","SOLUSD",1765101740379,1e-08,132.09,132.08,39.75949822]
["bitfinex","SOLUSD",1765101741476,1e-08,132.09,132.08,48.72451302]
["bitfinex","SOLUSD",1765101744077,1e-08,132.09,132.08,39.75949822]
["bitfinex","SOLUSD",1765101745379,1e-08,132.09,132.08,48.72451302]
["bitfinex","SOLUSD",1765101746248,1e-08,132.09,132.08,39.75949822]
["bitfinex","SOLUSD",1765101747082,1e-08,132.09,132.08,30.73949822]
["bitfinex","SOLUSD",1765101747278,0.29000001,132.09,132.08,46.28187902]
["bitfinex","SOLUSD",1765101747863,0.29000001,132.09,132.08,29.1519341]
["bitfinex","SOLUSD",1765101748060,0.29000001,132.09,132.08,37.4719341]
["bitfinex","SOLUSD",1765101748269,0.29000001,132.09,132.08,21.1630701]
["bitfinex","SOLUSD",1765101753454,1e-08,132.09,132.08,21.1630701]
["bitfinex","SOLUSD",1765101754351,1e-08,132.1,132.09,9.52994492]
["bitfinex","SOLUSD",1765101754568,1e-08,132.1,132.09,20.73621342]
["bitfinex","SOLUSD",1765101754967,1e-08,132.1,132.09,23.76663123]
["bitfinex","SOLUSD",1765101755279,1e-08,132.1,132.09,47.64609103]
["bitfinex","SOLUSD",1765101755467,1e-08,132.1,132.09,38.68107623]
["bitfinex","SOLUSD",1765101755667,0.29000001,132.1,132.09,37.47113131]
["bitfinex","SOLUSD",1765101758684,1e-08,132.1,132.09,47.00107623]
["bitfinex","SOLUSD",1765101766770,1e-08,132.1,132.09,46.28107623]
["bitfinex","SOLUSD",1765101767892,0.2,132.12,132.11,25.11880892]
["bitfinex","SOLUSD",1765101768072,0.2,132.12,132.11,35.68006262]
["bitfinex","SOLUSD",1765101768383,0.2,132.12,132.11,36.40006262]
["bitfinex","SOLUSD",1765101768980,0.2,132.12,132.11,46.99947103]
["bitfinex","SOLUSD",1765101769173,0.2,132.14,132.11,65.92309528]
["bitfinex","SOLUSD",1765101769365,0.2,132.14,132.13,2.2412537]
["bitfinex","SOLUSD",1765101769568,0.49,132.14,132.13,8.32]
["bitfinex","SOLUSD",1765101769781,0.49,132.14,132.12,22.72641187]
["bitfinex","SOLUSD",1765101769984,0.29,132.13,132.11,53.36319165]
["bitfinex","SOLUSD",1765101770301,0.29,132.13,132.11,34.81307395]
["bitfinex","SOLUSD",1765101772399,0.29,132.13,132.11,38.31418338]
["bitfinex","SOLUSD",1765101773292,0.29,132.13,132.11,34.81307395]
["bitfinex","SOLUSD",1765101773683,0.29,132.13,132.11,26.49307395]
["bitfinex","SOLUSD",1765101777808,0.29,132.13,132.11,29.99418338]
["bitfinex","SOLUSD",1765101780102,0.29,132.13,132.11,11.07055913]
["bitfinex","SOLUSD",1765101780408,11.35944801,132.13,132.09,7.57016393]
["bitfinex","SOLUSD",1765101780595,7.56720625,132.12,132.09,7.57016393]
["bitfinex","SOLUSD",1765101780797,7.85720625,132.12,132.09,7.57016393]
["bitfinex","SOLUSD",1765101781020,0.29,132.11,132.09,7.57016393]
["bitfinex","SOLUSD",1765101782207,3.79110943,132.11,132.08,7.57094157]
["bitfinex","SOLUSD",1765101782806,0.29,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765101783386,3.79110943,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765101783588,3.79110943,132.1,132.06,7.57206394]
["bitfinex","SOLUSD",1765101783807,0.29,132.09,132.06,7.57206394]
["bitfinex","SOLUSD",1765101783986,15.42612901,132.09,132.06,7.57206394]
["bitfinex","SOLUSD",1765101784195,0.29,132.09,132.06,7.57206394]
["bitfinex","SOLUSD",1765101784395,0.29,132.08,132.06,7.57206394]
["bitfinex","SOLUSD",1765101784600,0.29,132.08,132.05,26.50427986]
["bitfinex","SOLUSD",1765101785615,26.78911041,132.08,132.03,15.13612901]
["bitfinex","SOLUSD",1765101785804,3.50110943,132.05,132.02,7.57456849]
["bitfinex","SOLUSD",1765101786188,0.29,132.04,132.02,7.57456849]
["bitfinex","SOLUSD",1765101786805,0.29,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765101788395,3.79110943,132.04,132.0,15.89553017]
["bitfinex","SOLUSD",1765101788729,3.79110943,132.04,132.0,7.57553017]
["bitfinex","SOLUSD",1765101788894,0.29,132.03,132.0,7.57553017]
["bitfinex","SOLUSD",1765101789309,3.50110943,132.02,131.99,7.57620841]
["bitfinex","SOLUSD",1765101789711,0.29,132.01,131.99,7.57620841]
["bitfinex","SOLUSD",1765101790015,30.61013193,132.05,132.0,4.22110943]
["bitfinex","SOLUSD",1765101790195,30.61013193,132.05,132.01,3.50110943]
["bitfinex","SOLUSD",1765101790394,0.29,132.06,132.02,3.50110943]
["bitfinex","SOLUSD",1765101790609,0.29,132.06,132.02,4.22110943]
["bitfinex","SOLUSD",1765101790805,0.29,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765101792008,0.29,132.06,132.03,8.29398024]
["bitfinex","SOLUSD",1765101794023,33.81840671,132.07,132.03,8.29398024]
["bitfinex","SOLUSD",1765101794024,30.31729728,132.07,132.03,11.79508967]
["bitfinex","SOLUSD",1765101794196,30.60729728,132.07,132.03,11.79508967]
["bitfinex","SOLUSD",1765101797723,7.86193165,132.07,132.03,11.79508967]
["bitfinex","SOLUSD",1765101798243,0.29,132.07,132.03,11.79508967]
["bitfinex","SOLUSD",1765101799409,11.36288812,132.07,132.03,8.29398024]
["bitfinex","SOLUSD",1765101799608,3.50110943,132.06,132.02,7.57440977]
["bitfinex","SOLUSD",1765101799922,3.79110943,132.06,132.02,8.29440977]
["bitfinex","SOLUSD",1765101801529,0.29,132.06,132.02,11.7955192]
["bitfinex","SOLUSD",1765101803528,0.29,132.06,132.02,11.0755192]
["bitfinex","SOLUSD",1765101803830,0.29,132.06,132.03,8.23396786]
["bitfinex","SOLUSD",1765101804035,0.29,132.06,132.03,7.57396786]
["bitfinex","SOLUSD",1765101805843,0.29,132.06,132.03,8.23396786]
["bitfinex","SOLUSD",1765101806337,11.36288812,132.07,132.03,8.23396786]
["bitfinex","SOLUSD",1765101806723,0.29,132.06,132.03,8.23396786]
["bitfinex","SOLUSD",1765101810719,3.50110943,132.05,132.01,7.57480873]
["bitfinex","SOLUSD",1765101811037,3.50110943,132.04,132.0,7.57551222]
["bitfinex","SOLUSD",1765101811342,3.50110943,132.03,132.0,7.57551222]
["bitfinex","SOLUSD",1765101811538,3.79110943,132.03,132.0,7.57551222]
["bitfinex","SOLUSD",1765101811751,0.29,132.02,132.0,7.57551222]
["bitfinex","SOLUSD",1765101811927,3.50110943,132.03,132.0,7.57551222]
["bitfinex","SOLUSD",1765101812131,3.79110943,132.03,132.0,7.57551222]
["bitfinex","SOLUSD",1765101812429,3.79110943,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765101814061,0.29,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765101814355,0.29,132.02,131.99,30.67737564]
["bitfinex","SOLUSD",1765101814728,0.29,132.03,131.99,30.67737564]
["bitfinex","SOLUSD",1765101816775,0.29,132.03,132.0,8.23559969]
["bitfinex","SOLUSD",1765101818340,11.36310414,132.07,132.02,3.50110943]
["bitfinex","SOLUSD",1765101818539,7.86199471,132.07,132.03,3.50110943]
["bitfinex","SOLUSD",1765101818937,7.86199471,132.07,132.03,4.16110943]
["bitfinex","SOLUSD",1765101819368,0.29,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101820270,3.79110943,132.06,132.03,8.23402275]
["bitfinex","SOLUSD",1765101820560,3.79110943,132.06,132.03,7.57402275]
["bitfinex","SOLUSD",1765101820766,0.29,132.06,132.03,8.23402275]
["bitfinex","SOLUSD",1765101820968,3.79110943,132.06,132.03,8.23402275]
["bitfinex","SOLUSD",1765101822277,0.29,132.06,132.03,8.23402275]
["bitfinex","SOLUSD",1765101825948,7.57199471,132.07,132.03,11.73513218]
["bitfinex","SOLUSD",1765101826266,0.29,132.06,132.03,8.23402275]
["bitfinex","SOLUSD",1765101830383,7.86232544,132.06,132.0,9.04]
["bitfinex","SOLUSD",1765101830554,3.50110943,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765101830977,12.11110943,132.04,132.0,7.57535586]
["bitfinex","SOLUSD",1765101831174,8.32,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765101831556,8.32,132.04,132.01,8.29482525]
["bitfinex","SOLUSD",1765101831759,8.32,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765101833965,2.53406589,132.05,132.02,8.29455992]
["bitfinex","SOLUSD",1765101834168,10.10600497,132.07,132.02,10.53862581]
["bitfinex","SOLUSD",1765101834370,18.13600497,132.07,132.03,0.72]
["bitfinex","SOLUSD",1765101834561,18.13600497,132.07,132.03,8.2936159]
["bitfinex","SOLUSD",1765101834562,18.42600497,132.07,132.03,8.2936159]
["bitfinex","SOLUSD",1765101835050,18.42600497,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765101835584,15.89193908,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765101841484,18.13600497,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765101841857,2.53406589,132.06,132.02,8.24436699]
["bitfinex","SOLUSD",1765101842057,2.24406589,132.05,132.01,7.5748575]
["bitfinex","SOLUSD",1765101842277,2.24406589,132.05,132.02,8.24450606]
["bitfinex","SOLUSD",1765101842686,2.24406589,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765101843692,9.8171749,132.05,132.01,7.57497709]
["bitfinex","SOLUSD",1765101843864,9.8171749,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765101844894,7.57310901,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765101848593,7.57310901,132.05,132.02,8.2445471]
["bitfinex","SOLUSD",1765101848792,7.57310901,132.05,132.03,0.67]
["bitfinex","SOLUSD",1765101849094,7.57231561,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765101849275,7.86231561,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765101853907,8.32,132.06,132.04,7.57346258]
["bitfinex","SOLUSD",1765101854116,8.32,132.06,132.04,8.24346258]
["bitfinex","SOLUSD",1765101857605,10.85406589,132.06,132.02,8.24405165]
["bitfinex","SOLUSD",1765101857776,18.42641367,132.06,132.02,7.57405165]
["bitfinex","SOLUSD",1765101858107,18.13641367,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765101861903,18.13641367,132.06,132.03,8.24403287]
["bitfinex","SOLUSD",1765101862211,18.13641367,132.06,132.02,8.23450137]
["bitfinex","SOLUSD",1765101862212,0.29,132.05,132.02,8.23450137]
["bitfinex","SOLUSD",1765101862590,18.13641367,132.06,132.02,7.57450137]
["bitfinex","SOLUSD",1765101862786,18.42641367,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101862980,18.42641367,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1765101863180,18.42641367,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765101864099,18.42641367,132.06,132.02,8.23449608]
["bitfinex","SOLUSD",1765101865206,18.42641367,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765101866191,10.10713334,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765101866893,10.10713334,132.05,132.02,8.23452203]
["bitfinex","SOLUSD",1765101867503,2.24406589,132.05,132.03,0.66]
["bitfinex","SOLUSD",1765101868208,18.13655241,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101869196,18.42655241,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101869606,18.13655241,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101870291,15.89248652,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101878925,2.24406589,132.04,132.01,0.66]
["bitfinex","SOLUSD",1765101879140,10.56406589,132.04,132.0,0.66]
["bitfinex","SOLUSD",1765101879316,2.24406589,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765101879623,2.53406589,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765101880003,9.81849125,132.03,132.0,0.66]
["bitfinex","SOLUSD",1765101881610,8.32,132.06,132.0,10.47949151]
["bitfinex","SOLUSD",1765101881921,2.24406589,132.05,132.0,31.66492208]
["bitfinex","SOLUSD",1765101882116,2.24406589,132.05,132.01,0.66]
["bitfinex","SOLUSD",1765101882829,2.24406589,132.05,132.01,8.23467333]
["bitfinex","SOLUSD",1765101883334,16.18274658,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765101883335,18.13681247,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765101883627,10.56406589,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765101883999,8.32,132.06,132.02,2.90406589]
["bitfinex","SOLUSD",1765101884426,8.32,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765101884810,8.32,132.06,132.03,8.23365039]
["bitfinex","SOLUSD",1765101885011,8.32,132.06,132.04,0.66]
["bitfinex","SOLUSD",1765101888234,10.56406589,132.06,132.04,0.66]
["bitfinex","SOLUSD",1765101890034,2.24406589,132.06,132.04,0.66]
["bitfinex","SOLUSD",1765101891115,2.53406589,132.06,132.02,8.2646099]
["bitfinex","SOLUSD",1765101891317,2.24406589,132.05,132.02,8.2646099]
["bitfinex","SOLUSD",1765101891625,2.24406589,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765101892335,7.57243264,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765101892636,3.50621645,132.05,132.03,0.69]
["bitfinex","SOLUSD",1765101893342,11.07864909,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765101894339,11.07864909,132.06,132.03,8.26401408]
["bitfinex","SOLUSD",1765101895751,3.50621645,132.06,132.03,7.57401408]
["bitfinex","SOLUSD",1765101895914,3.50621645,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765101896118,3.50621645,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765101896413,11.82621645,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765101897244,19.39803369,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765101898038,3.50621645,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765101901348,7.57237868,132.06,132.04,0.69]
["bitfinex","SOLUSD",1765101901555,3.50621645,132.05,132.02,8.27441841]
["bitfinex","SOLUSD",1765101901757,3.50621645,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765101902124,11.82621645,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765101902627,3.50621645,132.04,132.02,0.7]
["bitfinex","SOLUSD",1765101904435,15.89322547,132.05,132.02,8.27455223]
["bitfinex","SOLUSD",1765101904656,7.57250253,132.06,132.02,11.78076868]
["bitfinex","SOLUSD",1765101904860,7.57250253,132.06,132.03,0.7]
["bitfinex","SOLUSD",1765101905029,7.57250253,132.06,132.03,8.27399089]
["bitfinex","SOLUSD",1765101905223,7.57250253,132.06,132.04,0.7]
["bitfinex","SOLUSD",1765101907059,19.39821521,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765101908662,15.89199876,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765101909271,15.89199876,132.07,132.04,8.27345527]
["bitfinex","SOLUSD",1765101909869,15.89199876,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765101915182,7.57199876,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765101915379,15.89199876,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765101919077,7.57199876,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765101919383,15.89199876,132.07,132.05,0.7]
["bitfinex","SOLUSD",1765101923091,15.89199876,132.07,132.04,0.7]
["bitfinex","SOLUSD",1765101938090,34.8213544,132.07,132.0,8.32]
["bitfinex","SOLUSD",1765101938280,0.29,132.06,132.02,0.7]
["bitfinex","SOLUSD",1765101938473,8.32,132.05,132.02,0.7]
["bitfinex","SOLUSD",1765101942596,8.32,132.05,132.02,8.27445386]
["bitfinex","SOLUSD",1765101943096,0.29,132.04,132.0,8.2757205]
["bitfinex","SOLUSD",1765101943393,0.29,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765101944165,8.32,132.03,132.01,0.7]
["bitfinex","SOLUSD",1765101948802,7.57379706,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765101951179,35.25023801,132.06,132.01,8.27492157]
["bitfinex","SOLUSD",1765101951380,24.628864,132.06,132.01,8.27492157]
["bitfinex","SOLUSD",1765101951579,24.628864,132.06,132.02,0.68]
["bitfinex","SOLUSD",1765101952407,32.20138771,132.06,132.02,8.25459157]
["bitfinex","SOLUSD",1765101953792,32.20138771,132.06,132.03,0.68]
["bitfinex","SOLUSD",1765101954400,0.29,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765101955612,51.42217674,132.06,132.02,0.72]
["bitfinex","SOLUSD",1765101956782,0.29,132.05,132.01,0.72]
["bitfinex","SOLUSD",1765101956989,8.32,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765101957607,7.5740362,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765101960400,7.8640362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765101960614,7.5740362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765101960912,8.32,132.02,132.0,0.72]
["bitfinex","SOLUSD",1765101965520,7.5740362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765101965697,15.8940362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765101967313,7.5740362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765101967513,15.8940362,132.03,132.0,0.72]
["bitfinex","SOLUSD",1765101967689,15.8940362,132.03,132.0,8.29566617]
["bitfinex","SOLUSD",1765101968020,8.32,132.03,132.0,8.29566617]
["bitfinex","SOLUSD",1765101968316,8.32,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765101968520,15.8937174,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765101971319,16.1837174,132.04,132.01,0.72]
["bitfinex","SOLUSD",1765101971524,16.1837174,132.04,131.99,7.57607641]
["bitfinex","SOLUSD",1765101971904,16.1837174,132.04,132.0,0.72]
["bitfinex","SOLUSD",1765101973926,35.11737386,132.04,132.0,0.72]
["bitfinex","SOLUSD",1765101974910,7.5746099,132.02,131.97,15.89727345]
["bitfinex","SOLUSD",1765101975110,15.8946099,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765101975311,0.29,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765101975529,8.32,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765101977429,15.89587551,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765101978331,7.57587551,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765101978534,15.89587551,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765101978832,0.29,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765101979043,8.32,131.98,131.95,0.92]
["bitfinex","SOLUSD",1765101979224,15.89690687,131.98,131.95,0.92]
["bitfinex","SOLUSD",1765101979533,8.32,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101981111,8.32,131.98,131.95,8.498538]
["bitfinex","SOLUSD",1765101981310,16.1870308,131.98,131.95,0.92]
["bitfinex","SOLUSD",1765101981939,16.1870308,131.98,131.95,0.2]
["bitfinex","SOLUSD",1765101982238,23.96663004,131.98,131.95,0.92]
["bitfinex","SOLUSD",1765101983040,15.35663004,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101983245,8.32,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765101984246,8.32,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765101984618,8.32,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765101984868,15.8970308,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101985031,15.8970308,131.98,131.95,0.2]
["bitfinex","SOLUSD",1765101985232,15.8970308,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765101985747,0.5,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765101986446,0.5,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765101986651,0.5,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765101987248,8.07756959,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765101992735,8.07756959,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765101992934,8.07756959,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765101994361,8.07756959,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765101995762,8.07756959,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765102000638,8.07756959,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765102000851,8.07756959,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765102001257,8.07756959,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765102001646,8.07756959,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765102003054,8.07756959,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765102003765,8.07756959,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765102003947,8.07756959,131.97,131.95,0.92]
["bitfinex","SOLUSD",1765102004270,8.07756959,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765102005881,7.57756959,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765102009271,7.57756959,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765102009468,8.32,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765102010473,8.32,131.96,131.95,0.92]
["bitfinex","SOLUSD",1765102011672,15.89805395,131.96,131.95,0.92]
["bitfinex","SOLUSD",1765102015361,15.89805395,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765102015763,15.89805395,131.96,131.95,0.9]
["bitfinex","SOLUSD",1765102016178,15.89805395,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765102021061,32.49691795,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765102021379,36.03239508,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765102021555,44.84234,131.96,131.95,0.2]
["bitfinex","SOLUSD",1765102025379,27.42239508,131.96,131.95,0.9]
["bitfinex","SOLUSD",1765102025688,24.38691795,131.96,131.95,0.9]
["bitfinex","SOLUSD",1765102034991,7.5746099,132.02,131.95,8.47862826]
["bitfinex","SOLUSD",1765102035290,8.32,132.01,131.96,0.7]
["bitfinex","SOLUSD",1765102035467,42.82084121,132.02,131.96,0.7]
["bitfinex","SOLUSD",1765102035785,8.32,132.01,131.96,0.7]
["bitfinex","SOLUSD",1765102036686,15.89540453,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765102037374,15.89540453,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765102039579,15.89540453,132.01,131.98,8.27688994]
["bitfinex","SOLUSD",1765102040090,15.89540453,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765102041493,7.57540453,132.01,131.99,0.7]
["bitfinex","SOLUSD",1765102045389,32.20364054,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765102045693,15.89477654,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765102047791,7.57420641,132.03,131.99,8.27632955]
["bitfinex","SOLUSD",1765102048086,139.54143006,132.05,131.99,8.27632955]
["bitfinex","SOLUSD",1765102048087,7.57369397,132.04,131.99,8.27632955]
["bitfinex","SOLUSD",1765102048287,104.3,132.05,132.0,0.68]
["bitfinex","SOLUSD",1765102048506,8.32,132.07,132.0,0.68]
["bitfinex","SOLUSD",1765102049668,15.89194578,132.07,132.01,7.57518369]
["bitfinex","SOLUSD",1765102050172,15.89194578,132.07,132.02,0.68]
["bitfinex","SOLUSD",1765102051079,16.58194578,132.07,132.02,0.68]
["bitfinex","SOLUSD",1765102051281,16.58194578,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765102051783,15.89194578,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102052172,8.32,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102052591,24.57027462,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765102052890,8.32,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102057994,16.58190131,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102058494,15.89190131,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765102058695,15.89190131,132.07,132.02,8.25437105]
["bitfinex","SOLUSD",1765102058696,0.69,132.06,132.02,8.25437105]
["bitfinex","SOLUSD",1765102059595,0.69,132.06,132.02,7.57437105]
["bitfinex","SOLUSD",1765102059801,8.2625534,132.06,132.03,0.68]
["bitfinex","SOLUSD",1765102060988,8.32,132.05,132.03,0.68]
["bitfinex","SOLUSD",1765102068705,9.01,132.05,132.02,7.57438505]
["bitfinex","SOLUSD",1765102068907,9.01,132.05,132.02,8.25438505]
["bitfinex","SOLUSD",1765102069911,8.32,132.05,132.03,8.25398389]
["bitfinex","SOLUSD",1765102070084,35.92768052,132.08,132.03,8.25398389]
["bitfinex","SOLUSD",1765102070085,15.89192922,132.07,132.03,8.25398389]
["bitfinex","SOLUSD",1765102070276,15.89192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102071301,16.57192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102072107,8.25192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102072308,16.57192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102072487,15.89192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102074704,16.57192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102076801,15.89192922,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102077102,15.89119918,132.08,132.04,8.25333369]
["bitfinex","SOLUSD",1765102077484,15.89119918,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765102078909,15.89119918,132.08,132.05,8.26281821]
["bitfinex","SOLUSD",1765102079111,8.32,132.08,132.05,8.26281821]
["bitfinex","SOLUSD",1765102079312,8.32,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765102080319,111.8708578,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765102080613,8.32,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765102082914,120.1908578,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765102085831,112.62,132.09,132.06,8.26215427]
["bitfinex","SOLUSD",1765102086303,112.62,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102087903,8.32,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102098433,15.89064629,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102104043,16.54064629,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765102104229,0.65,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765102104425,0.65,132.08,132.02,26.51113466]
["bitfinex","SOLUSD",1765102104631,0.65,132.08,132.03,0.67]
["bitfinex","SOLUSD",1765102105539,7.57174225,132.07,132.03,8.24380162]
["bitfinex","SOLUSD",1765102105942,8.22174225,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765102106643,7.57116898,132.08,132.04,8.24333829]
["bitfinex","SOLUSD",1765102107020,7.57116898,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765102108832,8.22116898,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765102109644,7.57116898,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765102110043,8.22116898,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765102111234,0.65,132.07,132.03,8.24384351]
["bitfinex","SOLUSD",1765102111448,0.65,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765102112347,8.32,132.06,132.01,0.67]
["bitfinex","SOLUSD",1765102112651,7.57288905,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765102112856,8.22288905,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765102113843,0.65,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102114251,8.22356982,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102115838,8.32,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765102122456,15.89404181,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765102122656,8.32,132.03,132.01,0.67]
["bitfinex","SOLUSD",1765102123452,16.54368508,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102124949,8.22368508,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102125155,16.54368508,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102128362,8.22368508,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102128667,16.54368508,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765102132165,16.54368508,132.04,132.01,8.24512028]
["bitfinex","SOLUSD",1765102133968,8.32,132.04,132.02,0.66]
["bitfinex","SOLUSD",1765102134149,18.93123334,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765102134150,8.32,132.06,132.02,0.66]
["bitfinex","SOLUSD",1765102135055,15.89248694,132.06,132.02,8.23432364]
["bitfinex","SOLUSD",1765102135460,15.89248694,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765102137251,7.57248694,132.06,132.03,0.66]
["bitfinex","SOLUSD",1765102141160,7.57248694,132.06,132.03,8.23397174]
["bitfinex","SOLUSD",1765102141866,7.57248694,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102143576,112.59189686,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102143762,8.32,132.06,132.04,8.28343221]
["bitfinex","SOLUSD",1765102144273,8.32,132.06,132.05,0.71]
["bitfinex","SOLUSD",1765102145578,23.87965174,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765102145780,32.86965174,132.09,132.05,0.71]
["bitfinex","SOLUSD",1765102147064,0.67,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765102147982,8.32,132.07,132.03,0.71]
["bitfinex","SOLUSD",1765102148466,0.67,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765102148668,8.32,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765102152182,16.56294476,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102152370,0.67,132.04,132.01,8.28506387]
["bitfinex","SOLUSD",1765102152684,8.24352738,132.04,132.01,8.28506387]
["bitfinex","SOLUSD",1765102153284,8.24352738,132.04,132.01,7.57506387]
["bitfinex","SOLUSD",1765102153487,8.24352738,132.04,132.02,0.71]
["bitfinex","SOLUSD",1765102156085,7.57352738,132.04,132.02,0.71]
["bitfinex","SOLUSD",1765102158791,8.24352738,132.04,132.0,7.57550705]
["bitfinex","SOLUSD",1765102158993,0.67,132.03,132.0,8.28550705]
["bitfinex","SOLUSD",1765102159166,8.24352738,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765102159568,0.67,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765102159767,7.57352738,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765102159969,8.24352738,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765102163391,0.72,132.03,131.99,8.28610739]
["bitfinex","SOLUSD",1765102163582,0.72,132.03,131.99,7.57610739]
["bitfinex","SOLUSD",1765102163765,0.72,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765102164391,16.308864,132.02,132.0,0.71]
["bitfinex","SOLUSD",1765102165692,17.028864,132.02,131.99,8.28610739]
["bitfinex","SOLUSD",1765102166066,16.308864,132.02,132.0,0.71]
["bitfinex","SOLUSD",1765102166270,24.628864,132.02,132.0,0.71]
["bitfinex","SOLUSD",1765102171794,32.20351521,132.02,132.0,0.71]
["bitfinex","SOLUSD",1765102181706,32.92351521,132.02,132.0,0.71]
["bitfinex","SOLUSD",1765102182811,32.20351521,132.02,132.0,0.71]
["bitfinex","SOLUSD",1765102186314,104.3,132.08,132.0,24.59458695]
["bitfinex","SOLUSD",1765102186503,104.3,132.08,132.01,8.80994492]
["bitfinex","SOLUSD",1765102186812,104.3,132.08,132.01,32.26186206]
["bitfinex","SOLUSD",1765102187009,104.3,132.08,132.02,0.71]
["bitfinex","SOLUSD",1765102187602,7.57174225,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765102187988,7.57174225,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102188512,0.72,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765102188697,0.72,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765102188897,8.32,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102189414,9.04,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102189611,16.61301301,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102189913,15.89301301,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102191815,8.32,132.05,132.02,8.28456107]
["bitfinex","SOLUSD",1765102192413,8.32,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765102193200,16.58196173,132.07,132.03,0.72]
["bitfinex","SOLUSD",1765102193401,16.58196173,132.07,132.03,8.29378427]
["bitfinex","SOLUSD",1765102193812,16.58196173,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102195113,135.2966332,132.08,132.04,8.29315999]
["bitfinex","SOLUSD",1765102195422,8.32,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765102199122,131.48710188,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765102199325,8.32,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765102201618,8.25184618,132.07,132.04,8.28315999]
["bitfinex","SOLUSD",1765102201826,16.57184618,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102202227,0.68,132.06,132.03,8.28379366]
["bitfinex","SOLUSD",1765102202824,8.25258394,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765102203005,0.68,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102203331,27.93900259,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102204823,35.5120608,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102208116,16.57305821,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765102210440,15.89305821,132.05,132.02,8.28454298]
["bitfinex","SOLUSD",1765102210630,8.32,132.05,132.02,8.28454298]
["bitfinex","SOLUSD",1765102210810,8.32,132.05,132.03,0.71]
["bitfinex","SOLUSD",1765102211226,34.83148836,132.06,132.03,0.71]
["bitfinex","SOLUSD",1765102212113,34.83148836,132.06,132.03,8.2839785]
["bitfinex","SOLUSD",1765102212319,7.57198614,132.07,132.03,8.2839785]
["bitfinex","SOLUSD",1765102212625,8.32,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102213228,8.32,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102214744,8.32,132.07,132.04,8.28331335]
["bitfinex","SOLUSD",1765102216544,8.32,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765102225052,111.8713632,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765102225242,8.32,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765102225848,8.32,132.07,132.05,8.2828807]
["bitfinex","SOLUSD",1765102226145,112.62,132.08,132.05,8.2828807]
["bitfinex","SOLUSD",1765102226327,112.62,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765102226530,42.81467768,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765102226729,23.8791258,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765102227247,23.8791258,132.1,132.06,8.28217755]
["bitfinex","SOLUSD",1765102227725,23.8791258,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765102228554,16.308864,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765102229051,112.54908506,132.12,132.07,0.71]
["bitfinex","SOLUSD",1765102229351,7.56844236,132.13,132.07,16.60119146]
["bitfinex","SOLUSD",1765102229726,7.56844236,132.13,132.08,0.71]
["bitfinex","SOLUSD",1765102230043,24.828864,132.14,132.08,0.71]
["bitfinex","SOLUSD",1765102230044,0.2,132.14,132.08,0.71]
["bitfinex","SOLUSD",1765102230249,0.2,132.14,132.09,8.80994492]
["bitfinex","SOLUSD",1765102230627,0.2,132.14,132.1,0.71]
["bitfinex","SOLUSD",1765102231241,0.2,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765102231643,0.2,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765102232160,0.2,132.14,132.13,8.80994492]
["bitfinex","SOLUSD",1765102232628,0.1,132.18,132.13,25.82880892]
["bitfinex","SOLUSD",1765102232837,0.1,132.18,132.15,8.80994492]
["bitfinex","SOLUSD",1765102233340,0.1,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765102233761,0.1,132.18,132.17,8.27601346]
["bitfinex","SOLUSD",1765102233952,0.1,132.18,132.17,0.71]
["bitfinex","SOLUSD",1765102235333,0.1,132.18,132.17,8.27601346]
["bitfinex","SOLUSD",1765102237327,0.1,132.18,132.17,0.71]
["bitfinex","SOLUSD",1765102237949,0.1,132.18,132.16,7.56640212]
["bitfinex","SOLUSD",1765102238152,0.1,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765102240449,0.1,132.18,132.15,8.32]
["bitfinex","SOLUSD",1765102240657,0.78,132.18,132.15,16.59708965]
["bitfinex","SOLUSD",1765102241056,0.78,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765102241232,0.1,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765102244239,0.78,132.18,132.15,7.56708965]
["bitfinex","SOLUSD",1765102244544,0.1,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765102245662,0.1,132.18,132.16,8.27635436]
["bitfinex","SOLUSD",1765102246041,0.1,132.18,132.17,0.71]
["bitfinex","SOLUSD",1765102247343,0.1,132.18,132.16,7.56635436]
["bitfinex","SOLUSD",1765102247344,0.1,132.18,132.16,8.27635436]
["bitfinex","SOLUSD",1765102247659,0.1,132.18,132.16,7.56635436]
["bitfinex","SOLUSD",1765102247859,0.1,132.18,132.15,7.56714988]
["bitfinex","SOLUSD",1765102248042,0.1,132.18,132.16,0.71]
["bitfinex","SOLUSD",1765102248660,0.1,132.18,132.16,8.27655659]
["bitfinex","SOLUSD",1765102248862,0.1,132.18,132.16,7.56655659]
["bitfinex","SOLUSD",1765102249059,0.1,132.18,132.17,0.71]
["bitfinex","SOLUSD",1765102250767,0.1,132.18,132.17,8.27601346]
["bitfinex","SOLUSD",1765102252479,0.1,132.18,132.16,15.88648847]
["bitfinex","SOLUSD",1765102252675,0.1,132.18,132.17,0.69]
["bitfinex","SOLUSD",1765102252984,0.1,132.18,132.16,16.57648847]
["bitfinex","SOLUSD",1765102253371,0.1,132.18,132.17,0.69]
["bitfinex","SOLUSD",1765102253583,0.8,132.18,132.15,8.25698142]
["bitfinex","SOLUSD",1765102254396,0.8,132.18,132.15,7.56698142]
["bitfinex","SOLUSD",1765102254556,0.8,132.18,132.15,8.26698142]
["bitfinex","SOLUSD",1765102255476,0.1,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765102256262,0.1,132.18,132.16,8.26652528]
["bitfinex","SOLUSD",1765102258076,0.1,132.18,132.16,7.56652528]
["bitfinex","SOLUSD",1765102258262,0.1,132.18,132.17,0.7]
["bitfinex","SOLUSD",1765102258976,0.1,132.18,132.16,7.56652528]
["bitfinex","SOLUSD",1765102259178,0.1,132.18,132.16,8.26652528]
["bitfinex","SOLUSD",1765102259377,0.1,132.18,132.16,7.56652528]
["bitfinex","SOLUSD",1765102259672,0.1,132.18,132.17,0.7]
["bitfinex","SOLUSD",1765102260072,0.1,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765102260266,0.1,132.18,132.17,0.7]
["bitfinex","SOLUSD",1765102260466,0.1,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765102260878,0.8,132.18,132.15,26.48424763]
["bitfinex","SOLUSD",1765102261183,0.8,132.18,132.15,27.18424763]
["bitfinex","SOLUSD",1765102261563,0.1,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765102262284,0.1,132.18,132.16,8.26609851]
["bitfinex","SOLUSD",1765102262482,0.1,132.18,132.17,0.7]
["bitfinex","SOLUSD",1765102263652,0.1,132.18,132.17,9.02]
["bitfinex","SOLUSD",1765102264458,0.1,132.18,132.17,16.58601346]
["bitfinex","SOLUSD",1765102281893,0.79,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765102283072,0.79,132.18,132.16,7.56648918]
["bitfinex","SOLUSD",1765102288601,11.8538548,132.18,132.14,7.56733799]
["bitfinex","SOLUSD",1765102289102,0.69,132.17,132.14,7.56733799]
["bitfinex","SOLUSD",1765102289479,4.18822109,132.17,132.14,7.56733799]
["bitfinex","SOLUSD",1765102289682,0.69,132.16,132.14,7.56733799]
["bitfinex","SOLUSD",1765102290401,4.18822109,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765102290599,0.69,132.16,132.15,7.56715853]
["bitfinex","SOLUSD",1765102290897,3.59822109,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765102291201,0.69,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765102293398,4.18822109,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765102295908,0.69,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765102305403,11.75430939,132.17,132.13,0.66]
["bitfinex","SOLUSD",1765102305604,3.49822109,132.16,132.13,8.22797855]
["bitfinex","SOLUSD",1765102305909,4.18822109,132.16,132.13,8.22797855]
["bitfinex","SOLUSD",1765102306086,4.18822109,132.16,132.14,7.56767509]
["bitfinex","SOLUSD",1765102308714,0.69,132.16,132.14,7.56767509]
["bitfinex","SOLUSD",1765102309714,4.18822109,132.16,132.13,7.56817048]
["bitfinex","SOLUSD",1765102310098,4.18822109,132.16,132.13,8.22817048]
["bitfinex","SOLUSD",1765102310506,0.66,132.15,132.13,7.56817048]
["bitfinex","SOLUSD",1765102310715,0.66,132.15,132.12,16.5286927]
["bitfinex","SOLUSD",1765102311020,0.66,132.15,132.1,7.56966866]
["bitfinex","SOLUSD",1765102311021,3.49822109,132.13,132.1,7.56966866]
["bitfinex","SOLUSD",1765102311187,3.49822109,132.12,132.1,7.56966866]
["bitfinex","SOLUSD",1765102311386,3.49822109,132.12,132.09,8.23037176]
["bitfinex","SOLUSD",1765102311685,4.15822109,132.12,132.09,8.23037176]
["bitfinex","SOLUSD",1765102312086,0.66,132.11,132.09,7.57037176]
["bitfinex","SOLUSD",1765102312281,0.66,132.11,132.08,15.89093259]
["bitfinex","SOLUSD",1765102312282,4.15822109,132.11,132.08,15.89093259]
["bitfinex","SOLUSD",1765102312603,4.15822109,132.11,132.08,7.57093259]
["bitfinex","SOLUSD",1765102312800,4.15822109,132.11,132.08,8.23093259]
["bitfinex","SOLUSD",1765102312801,0.66,132.1,132.08,8.23093259]
["bitfinex","SOLUSD",1765102313493,4.15822109,132.11,132.08,8.23093259]
["bitfinex","SOLUSD",1765102314089,0.66,132.11,132.09,0.66]
["bitfinex","SOLUSD",1765102314314,4.16822109,132.12,132.09,0.66]
["bitfinex","SOLUSD",1765102315192,0.67,132.11,132.09,8.23029853]
["bitfinex","SOLUSD",1765102315392,4.16822109,132.12,132.09,8.23029853]
["bitfinex","SOLUSD",1765102317612,3.49822109,132.12,132.09,8.23029853]
["bitfinex","SOLUSD",1765102317805,0.67,132.11,132.09,8.23029853]
["bitfinex","SOLUSD",1765102320224,4.16822109,132.12,132.09,8.23029853]
["bitfinex","SOLUSD",1765102321418,11.73711668,132.12,132.09,8.23029853]
["bitfinex","SOLUSD",1765102321732,11.73711668,132.12,132.05,0.69]
["bitfinex","SOLUSD",1765102321733,3.49822109,132.1,132.05,0.69]
["bitfinex","SOLUSD",1765102322027,8.99,132.11,132.06,7.5719757]
["bitfinex","SOLUSD",1765102322028,3.49822109,132.09,132.06,7.5719757]
["bitfinex","SOLUSD",1765102322506,4.16822109,132.09,132.06,8.2619757]
["bitfinex","SOLUSD",1765102323132,3.49822109,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765102323490,4.16822109,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765102324524,2.91218168,132.1,132.07,8.26151655]
["bitfinex","SOLUSD",1765102326020,2.24218168,132.1,132.07,7.57151655]
["bitfinex","SOLUSD",1765102326196,2.91218168,132.09,132.06,8.26206909]
["bitfinex","SOLUSD",1765102331304,2.24218168,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765102332125,2.91218168,132.09,132.06,8.26206909]
["bitfinex","SOLUSD",1765102332531,2.24218168,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765102335934,2.91218168,132.09,132.07,0.69]
["bitfinex","SOLUSD",1765102337437,2.24218168,132.09,132.07,8.26160301]
["bitfinex","SOLUSD",1765102337606,10.48238137,132.1,132.07,8.26160301]
["bitfinex","SOLUSD",1765102345330,18.55104568,132.08,132.04,8.2831484]
["bitfinex","SOLUSD",1765102345519,2.24218168,132.07,132.04,8.2831484]
["bitfinex","SOLUSD",1765102345725,2.96218168,132.07,132.04,8.2831484]
["bitfinex","SOLUSD",1765102347640,10.5339527,132.07,132.04,8.2831484]
["bitfinex","SOLUSD",1765102348118,2.24218168,132.06,132.04,7.5731484]
["bitfinex","SOLUSD",1765102348325,2.24218168,132.06,132.05,0.71]
["bitfinex","SOLUSD",1765102348835,10.5339527,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765102349035,18.8539527,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765102349437,18.8539527,132.07,132.04,8.2831484]
["bitfinex","SOLUSD",1765102352446,2.96218168,132.06,132.03,16.6037932]
["bitfinex","SOLUSD",1765102352945,2.96218168,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102353848,2.24218168,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102354247,2.96218168,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102354747,2.24218168,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102355652,8.32,132.07,132.04,8.28315165]
["bitfinex","SOLUSD",1765102356136,16.308864,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765102356326,17.028864,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765102357252,19.27104568,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765102357551,19.27104568,132.08,132.05,8.2828272]
["bitfinex","SOLUSD",1765102357937,40.44767569,132.08,132.05,8.2828272]
["bitfinex","SOLUSD",1765102360524,47.2988474,132.08,132.03,18.93444833]
["bitfinex","SOLUSD",1765102360725,2.96218168,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102360950,25.70582293,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102361458,2.24218168,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102367966,2.96218168,132.06,132.04,0.71]
["bitfinex","SOLUSD",1765102369842,2.96218168,132.06,132.03,8.28353173]
["bitfinex","SOLUSD",1765102370865,2.96218168,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765102371058,2.96218168,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765102371369,2.24218168,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765102371570,10.50396976,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765102373169,2.24218168,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765102378071,31.00542933,132.07,132.04,29.41908906]
["bitfinex","SOLUSD",1765102378072,22.74364125,132.07,132.04,29.41908906]
["bitfinex","SOLUSD",1765102378270,0.69,132.1,132.05,2.24218168]
["bitfinex","SOLUSD",1765102378575,2.24218168,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765102378756,2.24218168,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765102378945,2.93218168,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765102379374,10.50285331,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765102380679,2.24218168,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765102380879,2.24218168,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765102381964,10.50397101,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765102384382,11.76708861,132.07,132.04,0.67]
["bitfinex","SOLUSD",1765102385352,3.50529928,132.06,132.04,0.67]
["bitfinex","SOLUSD",1765102386175,11.74708861,132.07,132.04,8.24344644]
["bitfinex","SOLUSD",1765102389790,11.74708861,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765102390079,11.74708861,132.07,132.03,8.2840362]
["bitfinex","SOLUSD",1765102390258,11.74708861,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765102393579,3.50529928,132.09,132.04,8.28295932]
["bitfinex","SOLUSD",1765102393790,7.57073788,132.09,132.05,8.32]
["bitfinex","SOLUSD",1765102394082,7.57073788,132.09,132.05,9.03]
["bitfinex","SOLUSD",1765102394262,8.24073788,132.09,132.06,8.28229782]
["bitfinex","SOLUSD",1765102394889,0.67,132.09,132.06,8.28229782]
["bitfinex","SOLUSD",1765102395765,11.74596692,132.09,132.06,0.71]
["bitfinex","SOLUSD",1765102396279,4.17529928,132.08,132.05,15.89264632]
["bitfinex","SOLUSD",1765102396462,4.17529928,132.08,132.05,8.32]
["bitfinex","SOLUSD",1765102396463,3.50529928,132.07,132.05,8.32]
["bitfinex","SOLUSD",1765102396779,4.17529928,132.07,132.04,7.57329971]
["bitfinex","SOLUSD",1765102396965,22.44150867,132.09,132.05,8.28271336]
["bitfinex","SOLUSD",1765102397171,108.47529928,132.1,132.05,8.28271336]
["bitfinex","SOLUSD",1765102397376,108.47529928,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765102398886,108.47529928,132.1,132.06,8.28180667]
["bitfinex","SOLUSD",1765102399187,108.47529928,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765102399597,107.80529928,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765102400690,107.80529928,132.1,132.07,8.28134992]
["bitfinex","SOLUSD",1765102401572,107.80529928,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765102401870,3.50529928,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765102404296,4.19529928,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765102406096,4.19529928,132.1,132.07,7.57134992]
["bitfinex","SOLUSD",1765102406290,4.19529928,132.1,132.07,8.25134992]
["bitfinex","SOLUSD",1765102406487,3.50529928,132.09,132.06,15.89207033]
["bitfinex","SOLUSD",1765102406692,3.50529928,132.09,132.07,0.68]
["bitfinex","SOLUSD",1765102417509,3.50529928,132.09,132.07,8.25172317]
["bitfinex","SOLUSD",1765102417711,11.76549491,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765102418007,11.07549491,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765102418702,11.76549491,132.1,132.08,0.68]
["bitfinex","SOLUSD",1765102420313,18.93222264,132.11,132.08,8.25116753]
["bitfinex","SOLUSD",1765102420518,11.07473075,132.12,132.08,8.25116753]
["bitfinex","SOLUSD",1765102420802,11.76473075,132.12,132.09,0.68]
["bitfinex","SOLUSD",1765102424480,3.50529928,132.13,132.09,16.57040696]
["bitfinex","SOLUSD",1765102424905,3.50529928,132.13,132.1,0.68]
["bitfinex","SOLUSD",1765102425404,4.19529928,132.13,132.1,8.24958986]
["bitfinex","SOLUSD",1765102425779,4.19529928,132.13,132.11,0.68]
["bitfinex","SOLUSD",1765102428410,3.50529928,132.13,132.11,0.68]
["bitfinex","SOLUSD",1765102428912,4.19529928,132.13,132.11,0.68]
["bitfinex","SOLUSD",1765102429406,4.19529928,132.12,132.09,16.57036845]
["bitfinex","SOLUSD",1765102429610,4.19529928,132.12,132.09,15.89036845]
["bitfinex","SOLUSD",1765102429611,3.50529928,132.11,132.09,15.89036845]
["bitfinex","SOLUSD",1765102429910,3.50529928,132.11,132.1,0.68]
["bitfinex","SOLUSD",1765102431111,3.50529928,132.12,132.1,0.68]
["bitfinex","SOLUSD",1765102433013,4.17529928,132.12,132.1,0.68]
["bitfinex","SOLUSD",1765102435597,11.74423015,132.12,132.09,8.26036845]
["bitfinex","SOLUSD",1765102435919,11.74423015,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765102436120,11.74423015,132.12,132.09,8.26036845]
["bitfinex","SOLUSD",1765102436323,11.74423015,132.12,132.09,7.57036845]
["bitfinex","SOLUSD",1765102436624,11.74423015,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765102437621,4.17529928,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765102438321,3.50529928,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765102439337,8.24855908,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765102439509,3.50529928,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765102441634,8.24855908,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765102441936,3.50529928,132.12,132.1,0.69]
["bitfinex","SOLUSD",1765102443056,3.50529928,132.12,132.1,8.25987195]
["bitfinex","SOLUSD",1765102443614,3.50529928,132.12,132.1,7.56987195]
["bitfinex","SOLUSD",1765102443823,3.50529928,132.12,132.1,8.25987195]
["bitfinex","SOLUSD",1765102446433,2.24151678,132.12,132.1,8.25987195]
["bitfinex","SOLUSD",1765102447232,2.24151678,132.12,132.1,7.56987195]
["bitfinex","SOLUSD",1765102447439,2.24151678,132.12,132.11,0.69]
["bitfinex","SOLUSD",1765102447632,22.73157795,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765102447929,2.24151678,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765102448524,2.24151678,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765102448926,8.24665456,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765102449124,10.48817134,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765102449542,2.24151678,132.15,132.13,0.69]
["bitfinex","SOLUSD",1765102451639,2.24151678,132.15,132.13,8.25829472]
["bitfinex","SOLUSD",1765102453840,2.92151678,132.14,132.1,9.01]
["bitfinex","SOLUSD",1765102454017,2.24151678,132.13,132.1,8.32]
["bitfinex","SOLUSD",1765102454341,2.24151678,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765102454729,2.24151678,132.13,132.11,8.25934298]
["bitfinex","SOLUSD",1765102455223,2.92151678,132.13,132.11,8.25934298]
["bitfinex","SOLUSD",1765102455744,0.68,132.13,132.11,8.25934298]
["bitfinex","SOLUSD",1765102455930,2.92151678,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765102456131,2.92151678,132.13,132.1,16.57977462]
["bitfinex","SOLUSD",1765102458137,2.92151678,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765102458743,9.80944989,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765102458937,10.48944989,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765102459843,10.48944989,132.14,132.11,8.25943854]
["bitfinex","SOLUSD",1765102460138,10.48944989,132.14,132.12,0.69]
["bitfinex","SOLUSD",1765102460344,2.24151678,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765102461944,10.52944989,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765102465524,0.72,132.16,132.11,8.25921441]
["bitfinex","SOLUSD",1765102465850,0.72,132.15,132.11,8.25921441]
["bitfinex","SOLUSD",1765102466048,0.72,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765102466244,2.96151678,132.15,132.11,8.27921441]
["bitfinex","SOLUSD",1765102466541,2.24151678,132.14,132.11,8.27921441]
["bitfinex","SOLUSD",1765102466740,2.96151678,132.14,132.11,8.27921441]
["bitfinex","SOLUSD",1765102466928,0.72,132.13,132.11,8.27921441]
["bitfinex","SOLUSD",1765102467342,0.72,132.13,132.09,21.16726102]
["bitfinex","SOLUSD",1765102467343,0.72,132.13,132.1,7.56986103]
["bitfinex","SOLUSD",1765102467542,0.72,132.13,132.1,8.27986103]
["bitfinex","SOLUSD",1765102467743,0.72,132.13,132.1,7.56986103]
["bitfinex","SOLUSD",1765102468129,0.72,132.13,132.1,8.27986103]
["bitfinex","SOLUSD",1765102470647,10.52990643,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102471148,12.77224797,132.13,132.1,8.28001195]
["bitfinex","SOLUSD",1765102471345,10.53073119,132.13,132.1,8.28001195]
["bitfinex","SOLUSD",1765102471652,12.77224797,132.13,132.1,8.28001195]
["bitfinex","SOLUSD",1765102471854,10.53073119,132.13,132.1,8.28001195]
["bitfinex","SOLUSD",1765102472557,9.81073119,132.13,132.1,7.57001195]
["bitfinex","SOLUSD",1765102472739,2.96151678,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102473052,25.69309473,132.14,132.11,8.2794372]
["bitfinex","SOLUSD",1765102474037,32.54084393,132.14,132.1,7.56995781]
["bitfinex","SOLUSD",1765102474353,2.96151678,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765102474556,2.96151678,132.13,132.09,8.28054733]
["bitfinex","SOLUSD",1765102475067,22.7350233,132.12,132.1,0.71]
["bitfinex","SOLUSD",1765102478236,10.53013893,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102478459,120.608864,132.15,132.1,8.27983629]
["bitfinex","SOLUSD",1765102478767,17.028864,132.15,132.11,2.24151678]
["bitfinex","SOLUSD",1765102478929,17.028864,132.15,132.11,2.95151678]
["bitfinex","SOLUSD",1765102479128,39.75871966,132.15,132.12,0.71]
["bitfinex","SOLUSD",1765102479529,22.72985566,132.15,132.12,8.27874789]
["bitfinex","SOLUSD",1765102479755,0.72,132.16,132.12,8.27874789]
["bitfinex","SOLUSD",1765102480063,23.44813364,132.16,132.13,0.71]
["bitfinex","SOLUSD",1765102481741,18.12761086,132.17,132.13,8.2782197]
["bitfinex","SOLUSD",1765102481943,18.84761086,132.17,132.13,8.2782197]
["bitfinex","SOLUSD",1765102482159,26.41635875,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765102483956,2.24151678,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765102485463,24.17484197,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765102485665,2.24151678,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765102490955,2.24151678,132.16,132.14,8.27763524]
["bitfinex","SOLUSD",1765102492169,26.41635875,132.17,132.14,8.27763524]
["bitfinex","SOLUSD",1765102492374,15.88874789,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102492545,2.24151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102494475,2.96151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102497700,2.24151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102500895,2.96151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102501283,8.2860498,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102501483,2.96151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102501903,47.41925098,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102502204,2.24151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102503193,47.41925098,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102503390,2.24151678,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102508420,3.49977656,132.17,132.15,0.71]
["bitfinex","SOLUSD",1765102510606,34.61016354,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102510806,11.88547317,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102511004,19.45293334,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102513815,7.66746017,132.18,132.15,8.27684528]
["bitfinex","SOLUSD",1765102514195,3.59977656,132.18,132.16,0.7]
["bitfinex","SOLUSD",1765102514730,3.49977656,132.17,132.15,0.7]
["bitfinex","SOLUSD",1765102515516,34.61016479,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765102517217,11.88547442,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765102518231,34.61016479,132.18,132.15,0.7]
["bitfinex","SOLUSD",1765102520832,4.16977656,132.17,132.13,16.53817005]
["bitfinex","SOLUSD",1765102521123,4.16977656,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765102521330,3.49977656,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765102523614,34.56188629,132.18,132.14,8.23762572]
["bitfinex","SOLUSD",1765102523814,11.83547442,132.18,132.14,8.23762572]
["bitfinex","SOLUSD",1765102524022,3.49977656,132.16,132.13,7.56810814]
["bitfinex","SOLUSD",1765102524218,0.67,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765102524219,3.49977656,132.15,132.14,0.67]
["bitfinex","SOLUSD",1765102524420,3.49977656,132.16,132.14,0.67]
["bitfinex","SOLUSD",1765102524625,11.79977656,132.16,132.14,0.67]
["bitfinex","SOLUSD",1765102524822,20.03643987,132.16,132.11,8.3]
["bitfinex","SOLUSD",1765102525027,4.16977656,132.15,132.12,8.23864369]
["bitfinex","SOLUSD",1765102525433,4.16977656,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102525740,3.49977656,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102526416,3.49977656,132.15,132.12,8.23864369]
["bitfinex","SOLUSD",1765102526417,4.16977656,132.15,132.12,8.23864369]
["bitfinex","SOLUSD",1765102526725,4.16977656,132.14,132.11,7.56941268]
["bitfinex","SOLUSD",1765102526932,4.16977656,132.14,132.11,8.23941268]
["bitfinex","SOLUSD",1765102530019,0.67,132.14,132.11,8.23941268]
["bitfinex","SOLUSD",1765102532849,8.23782963,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765102534252,11.73760619,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765102534950,4.16977656,132.13,132.08,7.5706892]
["bitfinex","SOLUSD",1765102535146,3.49977656,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765102535344,4.16977656,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765102535521,0.67,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765102535718,0.67,132.12,132.09,8.24047032]
["bitfinex","SOLUSD",1765102535923,0.67,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765102536528,0.67,132.12,132.09,8.24047032]
["bitfinex","SOLUSD",1765102536853,0.67,132.12,132.09,7.57047032]
["bitfinex","SOLUSD",1765102537054,0.67,132.12,132.09,8.24047032]
["bitfinex","SOLUSD",1765102537430,4.16977656,132.12,132.09,7.57047032]
["bitfinex","SOLUSD",1765102537630,4.16977656,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765102539437,4.16977656,132.12,132.09,8.24047032]
["bitfinex","SOLUSD",1765102540136,4.16977656,132.12,132.1,0.67]
["bitfinex","SOLUSD",1765102541747,4.16977656,132.12,132.09,8.24047032]
["bitfinex","SOLUSD",1765102543564,36.34657864,132.14,132.1,0.67]
["bitfinex","SOLUSD",1765102543762,44.64657864,132.14,132.1,8.23967924]
["bitfinex","SOLUSD",1765102544256,36.34657864,132.14,132.11,0.67]
["bitfinex","SOLUSD",1765102545471,16.308864,132.14,132.11,8.23937324]
["bitfinex","SOLUSD",1765102545654,11.73661201,132.16,132.11,16.55937324]
["bitfinex","SOLUSD",1765102545862,11.73661201,132.16,132.12,0.67]
["bitfinex","SOLUSD",1765102546540,3.49977656,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765102547050,3.49977656,132.15,132.12,8.23867269]
["bitfinex","SOLUSD",1765102547254,3.49977656,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102547552,11.73661201,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765102547857,3.59977656,132.18,132.13,0.67]
["bitfinex","SOLUSD",1765102548059,3.59977656,132.18,132.13,4.16977656]
["bitfinex","SOLUSD",1765102548670,3.59977656,132.18,132.14,0.67]
["bitfinex","SOLUSD",1765102549168,3.59977656,132.18,132.14,8.23717013]
["bitfinex","SOLUSD",1765102549966,3.59977656,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765102550642,7.56601346,132.17,132.1,30.74409265]
["bitfinex","SOLUSD",1765102550842,3.49977656,132.16,132.11,12.53977656]
["bitfinex","SOLUSD",1765102551263,3.49977656,132.15,132.12,8.28872627]
["bitfinex","SOLUSD",1765102551656,3.49977656,132.15,132.13,0.72]
["bitfinex","SOLUSD",1765102552159,11.76644071,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765102552668,20.08644071,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765102557445,16.58666415,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765102557645,11.76644071,132.16,132.13,0.72]
["bitfinex","SOLUSD",1765102560688,3.49977656,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765102561250,11.77644071,132.15,132.12,0.68]
["bitfinex","SOLUSD",1765102561565,8.27666415,132.15,132.12,8.24884383]
["bitfinex","SOLUSD",1765102561763,4.20977656,132.15,132.12,8.24884383]
["bitfinex","SOLUSD",1765102562080,11.77700436,132.15,132.12,8.24884383]
["bitfinex","SOLUSD",1765102563980,4.20977656,132.14,132.11,8.32]
["bitfinex","SOLUSD",1765102564272,4.20977656,132.14,132.11,9.0]
["bitfinex","SOLUSD",1765102564762,4.20977656,132.14,132.11,16.56930452]
["bitfinex","SOLUSD",1765102564958,4.20977656,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765102565676,0.71,132.14,132.12,0.68]
["bitfinex","SOLUSD",1765102565862,34.22386921,132.15,132.12,8.24886039]
["bitfinex","SOLUSD",1765102566049,11.79977656,132.15,132.12,8.24886039]
["bitfinex","SOLUSD",1765102566256,9.01,132.15,132.12,8.24886039]
["bitfinex","SOLUSD",1765102567379,8.3,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765102568385,8.3,132.15,132.12,7.56886039]
["bitfinex","SOLUSD",1765102568579,10.54040942,132.15,132.13,0.68]
["bitfinex","SOLUSD",1765102568773,11.25040942,132.15,132.12,7.56886039]
["bitfinex","SOLUSD",1765102569154,9.01,132.15,132.12,7.56886039]
["bitfinex","SOLUSD",1765102569356,11.25040942,132.15,132.12,8.24886039]
["bitfinex","SOLUSD",1765102569558,18.81758753,132.15,132.12,0.68]
["bitfinex","SOLUSD",1765102569853,2.95040942,132.14,132.11,8.32]
["bitfinex","SOLUSD",1765102570059,2.95040942,132.14,132.1,7.56979359]
["bitfinex","SOLUSD",1765102570255,2.95040942,132.13,132.1,8.24979359]
["bitfinex","SOLUSD",1765102572592,0.71,132.12,132.1,7.56979359]
["bitfinex","SOLUSD",1765102574297,2.24040942,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765102574663,2.95040942,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765102574972,2.95040942,132.1,132.07,16.57134238]
["bitfinex","SOLUSD",1765102575284,2.95040942,132.11,132.08,0.68]
["bitfinex","SOLUSD",1765102575461,2.95040942,132.11,132.07,16.57134238]
["bitfinex","SOLUSD",1765102575658,0.71,132.1,132.07,16.57134238]
["bitfinex","SOLUSD",1765102576884,10.52051095,132.1,132.07,9.0]
["bitfinex","SOLUSD",1765102577494,0.71,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765102577673,0.71,132.09,132.05,8.25283521]
["bitfinex","SOLUSD",1765102577674,2.24040942,132.08,132.05,8.25283521]
["bitfinex","SOLUSD",1765102577877,24.12382363,132.09,132.05,8.25283521]
["bitfinex","SOLUSD",1765102578196,2.95040942,132.09,132.05,7.57283521]
["bitfinex","SOLUSD",1765102578397,2.95040942,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102578802,10.52127221,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102579098,0.71,132.08,132.06,0.68]
["bitfinex","SOLUSD",1765102579493,2.95040942,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765102579691,2.95040942,132.08,132.04,8.25343159]
["bitfinex","SOLUSD",1765102579899,0.71,132.07,132.04,8.25343159]
["bitfinex","SOLUSD",1765102581081,2.95040942,132.07,132.04,8.25343159]
["bitfinex","SOLUSD",1765102581308,10.5221558,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102581476,0.71,132.06,132.03,16.61385825]
["bitfinex","SOLUSD",1765102581679,0.71,132.06,132.03,15.89385825]
["bitfinex","SOLUSD",1765102581887,9.8121558,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102582206,10.5221558,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102582386,2.95040942,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102583384,10.52226354,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102584107,9.81226354,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102584405,10.52226354,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102584895,9.81226354,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102585100,10.52282004,132.06,132.03,8.32]
["bitfinex","SOLUSD",1765102585400,10.52282004,132.06,132.03,9.04]
["bitfinex","SOLUSD",1765102585710,10.52282004,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102585904,9.81282004,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102586388,31.69995419,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102587612,2.95040942,132.06,132.03,0.72]
["bitfinex","SOLUSD",1765102587912,2.24040942,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102589183,2.24040942,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765102589505,0.71,132.05,132.02,8.2946099]
["bitfinex","SOLUSD",1765102590008,2.24040942,132.05,132.03,0.72]
["bitfinex","SOLUSD",1765102590405,0.71,132.04,132.03,0.72]
["bitfinex","SOLUSD",1765102590584,2.95040942,132.04,132.01,16.61506321]
["bitfinex","SOLUSD",1765102590910,2.95040942,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765102591099,2.24040942,132.04,132.02,0.72]
["bitfinex","SOLUSD",1765102591788,10.52348285,132.05,132.02,0.72]
["bitfinex","SOLUSD",1765102591987,31.77536563,132.07,132.02,0.72]
["bitfinex","SOLUSD",1765102592184,25.69577505,132.07,132.02,0.72]
["bitfinex","SOLUSD",1765102593003,31.02730968,132.07,132.03,7.57401012]
["bitfinex","SOLUSD",1765102593198,10.52235347,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102593511,33.2677191,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102595518,31.02730968,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102595717,2.24040942,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102596636,31.02730968,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102596830,2.24040942,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102599407,22.74536563,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102599607,107.25040942,132.08,132.04,8.29339251]
["bitfinex","SOLUSD",1765102599827,2.24040942,132.07,132.04,8.29339251]
["bitfinex","SOLUSD",1765102600001,2.24040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102600627,0.71,132.06,132.04,7.57339251]
["bitfinex","SOLUSD",1765102600834,0.71,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102601128,2.24040942,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102601430,2.95040942,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102601617,2.95040942,132.07,132.04,8.29336736]
["bitfinex","SOLUSD",1765102602427,2.95040942,132.07,132.02,21.17600189]
["bitfinex","SOLUSD",1765102602428,2.24040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102602830,2.95040942,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102603017,2.24040942,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102603224,106.54040942,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765102604214,106.54040942,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765102604734,107.25040942,132.08,132.05,8.29288905]
["bitfinex","SOLUSD",1765102605228,107.25040942,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765102605435,107.25040942,132.08,132.06,0.72]
["bitfinex","SOLUSD",1765102605619,107.25040942,132.08,132.05,8.29288905]
["bitfinex","SOLUSD",1765102606736,114.82160282,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765102607430,2.95040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102607633,2.24040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102608539,2.95040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102608727,10.52229609,132.07,132.04,0.72]
["bitfinex","SOLUSD",1765102608921,10.52229609,132.07,132.02,9.81501932]
["bitfinex","SOLUSD",1765102609123,10.52229609,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102609428,9.81229609,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102610047,7.57188667,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102612532,114.82179525,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765102616425,107.25040942,132.08,132.05,8.29264696]
["bitfinex","SOLUSD",1765102616744,16.308864,132.09,132.05,8.29264696]
["bitfinex","SOLUSD",1765102616922,16.308864,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765102619350,16.308864,132.09,132.06,8.29179113]
["bitfinex","SOLUSD",1765102619552,16.308864,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102620460,18.54927342,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102620868,2.95040942,132.08,132.04,9.04]
["bitfinex","SOLUSD",1765102621066,2.24040942,132.06,132.04,0.72]
["bitfinex","SOLUSD",1765102621923,2.24040942,132.07,132.04,8.29338426]
["bitfinex","SOLUSD",1765102622127,2.24040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102624070,8.2814301,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765102624273,2.24040942,132.07,132.05,0.72]
["bitfinex","SOLUSD",1765102624655,10.56040942,132.09,132.05,8.29234565]
["bitfinex","SOLUSD",1765102624949,10.56040942,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765102625147,131.12975967,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765102625666,0.71,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765102626267,0.71,132.09,132.06,8.29219464]
["bitfinex","SOLUSD",1765102627268,0.71,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102630381,3.50396249,132.09,132.07,8.29170557]
["bitfinex","SOLUSD",1765102630677,115.37444874,132.1,132.07,8.29170557]
["bitfinex","SOLUSD",1765102630881,116.08444874,132.1,132.07,8.29170557]
["bitfinex","SOLUSD",1765102632874,112.58048625,132.1,132.07,8.29170557]
["bitfinex","SOLUSD",1765102633176,116.08444874,132.1,132.07,8.29170557]
["bitfinex","SOLUSD",1765102633469,116.08444874,132.1,132.07,7.57170557]
["bitfinex","SOLUSD",1765102633768,108.51396249,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765102633977,108.51396249,132.1,132.06,8.29231561]
["bitfinex","SOLUSD",1765102634148,108.51396249,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765102634676,108.51396249,132.1,132.07,8.29164122]
["bitfinex","SOLUSD",1765102635278,108.51396249,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765102639061,108.51396249,132.1,132.07,8.29164122]
["bitfinex","SOLUSD",1765102642487,105.01,132.1,132.07,8.29164122]
["bitfinex","SOLUSD",1765102642670,108.51396249,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765102643092,108.51396249,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765102643280,105.01,132.1,132.06,8.23231561]
["bitfinex","SOLUSD",1765102643476,108.51396249,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102644270,107.80396249,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102644979,108.52396249,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102645283,107.80396249,132.1,132.07,8.23161643]
["bitfinex","SOLUSD",1765102645492,0.72,132.09,132.07,8.23161643]
["bitfinex","SOLUSD",1765102645677,108.52396249,132.1,132.07,8.23161643]
["bitfinex","SOLUSD",1765102646692,108.52396249,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765102646991,108.52396249,132.1,132.07,7.57161643]
["bitfinex","SOLUSD",1765102647176,108.52396249,132.1,132.07,8.23161643]
["bitfinex","SOLUSD",1765102647976,108.52396249,132.1,132.08,0.66]
["bitfinex","SOLUSD",1765102648177,108.52396249,132.1,132.06,8.23231561]
["bitfinex","SOLUSD",1765102648491,108.52396249,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102648688,105.02,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102648872,108.52396249,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102649203,4.22396249,132.09,132.06,8.23231561]
["bitfinex","SOLUSD",1765102649690,4.22396249,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765102650190,4.22396249,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765102650391,4.22396249,132.09,132.06,8.23231561]
["bitfinex","SOLUSD",1765102651990,4.22396249,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765102652170,4.22396249,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765102653600,4.22396249,132.09,132.06,8.23196213]
["bitfinex","SOLUSD",1765102654097,4.22396249,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765102658405,3.50396249,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765102658902,4.22396249,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765102662195,0.72,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765102668311,116.09416149,132.1,132.07,0.66]
["bitfinex","SOLUSD",1765102671016,0.7,132.09,132.07,0.66]
["bitfinex","SOLUSD",1765102673708,0.7,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765102673915,0.7,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765102676014,0.7,132.09,132.06,8.23223911]
["bitfinex","SOLUSD",1765102676391,11.77478717,132.09,132.05,8.23268963]
["bitfinex","SOLUSD",1765102676798,11.77478717,132.09,132.06,0.66]
["bitfinex","SOLUSD",1765102680613,3.50396249,132.12,132.07,3.50396249]
["bitfinex","SOLUSD",1765102680809,11.0724408,132.13,132.08,3.50396249]
["bitfinex","SOLUSD",1765102681208,11.7224408,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765102681522,8.21847831,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765102682639,8.21847831,132.13,132.09,8.28009618]
["bitfinex","SOLUSD",1765102683736,8.21847831,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102684733,8.21847831,132.13,132.1,8.27997365]
["bitfinex","SOLUSD",1765102685929,8.21847831,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102687532,8.21847831,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102687832,11.7224408,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102688725,4.15396249,132.12,132.09,8.2805958]
["bitfinex","SOLUSD",1765102689122,3.50396249,132.12,132.1,0.71]
["bitfinex","SOLUSD",1765102689434,4.15396249,132.13,132.1,8.28000902]
["bitfinex","SOLUSD",1765102692111,0.65,132.13,132.1,7.57000902]
["bitfinex","SOLUSD",1765102692307,2.89122716,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102693935,2.24122716,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102694455,2.89122716,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102694742,23.87685034,132.14,132.11,8.27944417]
["bitfinex","SOLUSD",1765102694743,18.55009116,132.14,132.11,8.27944417]
["bitfinex","SOLUSD",1765102695041,19.20009116,132.14,132.11,8.27944417]
["bitfinex","SOLUSD",1765102696947,18.55009116,132.14,132.11,8.27944417]
["bitfinex","SOLUSD",1765102697148,0.65,132.13,132.11,8.27944417]
["bitfinex","SOLUSD",1765102698051,2.24122716,132.14,132.11,8.27944417]
["bitfinex","SOLUSD",1765102698243,2.89122716,132.14,132.11,8.27944417]
["bitfinex","SOLUSD",1765102699227,2.89122716,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765102699735,2.89122716,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102702260,2.89122716,132.14,132.11,8.27926432]
["bitfinex","SOLUSD",1765102702849,2.89122716,132.14,132.11,8.23926432]
["bitfinex","SOLUSD",1765102703026,2.89122716,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765102703453,2.24122716,132.14,132.12,0.67]
["bitfinex","SOLUSD",1765102703754,114.86122716,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765102704249,115.51122716,132.15,132.12,8.2386937]
["bitfinex","SOLUSD",1765102704437,114.86122716,132.15,132.12,8.2386937]
["bitfinex","SOLUSD",1765102704643,115.51122716,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102704870,114.86122716,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102705563,112.62,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102705763,104.3,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102706164,11.21122716,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765102706374,16.5386937,132.16,132.13,8.23809353]
["bitfinex","SOLUSD",1765102706541,8.97,132.16,132.13,8.23809353]
["bitfinex","SOLUSD",1765102706850,8.32,132.16,132.14,0.67]
["bitfinex","SOLUSD",1765102708171,7.56809353,132.17,132.14,8.23766832]
["bitfinex","SOLUSD",1765102708661,26.86566835,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765102708972,16.408864,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765102709144,18.65009116,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765102710174,18.65009116,132.18,132.15,8.23684432]
["bitfinex","SOLUSD",1765102710372,19.30009116,132.18,132.15,8.23684432]
["bitfinex","SOLUSD",1765102710561,19.30009116,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102711041,19.30009116,132.18,132.13,29.46109458]
["bitfinex","SOLUSD",1765102711042,19.30009116,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765102711370,19.30009116,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765102712146,16.408864,132.18,132.15,8.23694404]
["bitfinex","SOLUSD",1765102712461,0.1,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102714191,0.1,132.18,132.16,8.23639565]
["bitfinex","SOLUSD",1765102714650,0.1,132.18,132.17,0.67]
["bitfinex","SOLUSD",1765102718486,2.99122716,132.18,132.13,21.15989918]
["bitfinex","SOLUSD",1765102718784,2.24122716,132.16,132.13,7.5681298]
["bitfinex","SOLUSD",1765102718985,2.24122716,132.15,132.13,7.5681298]
["bitfinex","SOLUSD",1765102719575,0.65,132.15,132.13,8.2381298]
["bitfinex","SOLUSD",1765102721083,0.65,132.15,132.12,27.16042476]
["bitfinex","SOLUSD",1765102721278,0.65,132.15,132.13,0.67]
["bitfinex","SOLUSD",1765102722194,9.80935696,132.16,132.13,8.2378513]
["bitfinex","SOLUSD",1765102722695,10.54122716,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765102723007,26.40729671,132.17,132.14,0.67]
["bitfinex","SOLUSD",1765102723710,2.99122716,132.18,132.14,0.67]
["bitfinex","SOLUSD",1765102724004,25.71591753,132.18,132.14,0.67]
["bitfinex","SOLUSD",1765102724205,25.71591753,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765102724382,25.71591753,132.18,132.15,8.23715853]
["bitfinex","SOLUSD",1765102724580,2.99122716,132.18,132.15,8.23715853]
["bitfinex","SOLUSD",1765102724779,18.92075985,132.17,132.15,8.23715853]
["bitfinex","SOLUSD",1765102725208,2.99122716,132.18,132.15,8.23715853]
["bitfinex","SOLUSD",1765102725506,19.02075985,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102726406,19.67075985,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102726582,2.99122716,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102726786,8.32,132.17,132.16,0.67]
["bitfinex","SOLUSD",1765102727198,0.75,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102727587,9.07,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102729106,2.99122716,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102729408,8.32,132.17,132.16,0.67]
["bitfinex","SOLUSD",1765102731515,35.87009116,132.17,132.12,0.66]
["bitfinex","SOLUSD",1765102731692,2.24122716,132.15,132.12,0.66]
["bitfinex","SOLUSD",1765102732001,2.24122716,132.14,132.11,19.58315687]
["bitfinex","SOLUSD",1765102732403,2.92122716,132.14,132.11,19.58315687]
["bitfinex","SOLUSD",1765102732595,2.92122716,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765102733114,0.68,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765102733415,19.60315687,132.14,132.12,0.66]
["bitfinex","SOLUSD",1765102735923,18.92315687,132.14,132.12,8.22868059]
["bitfinex","SOLUSD",1765102739344,0.71,132.13,132.11,7.56933314]
["bitfinex","SOLUSD",1765102740114,19.63579734,132.13,132.11,7.56933314]
["bitfinex","SOLUSD",1765102740627,0.71,132.12,132.11,7.56933314]
["bitfinex","SOLUSD",1765102741331,2.95122716,132.14,132.11,8.28933314]
["bitfinex","SOLUSD",1765102741534,21.8770245,132.14,132.11,8.28933314]
["bitfinex","SOLUSD",1765102742238,21.8770245,132.14,132.11,0.72]
["bitfinex","SOLUSD",1765102743336,19.63579734,132.14,132.11,8.28909912]
["bitfinex","SOLUSD",1765102744222,21.8770245,132.14,132.11,8.28909912]
["bitfinex","SOLUSD",1765102745839,2.95122716,132.14,132.11,8.28909912]
["bitfinex","SOLUSD",1765102746037,10.5189643,132.14,132.11,8.28909912]
["bitfinex","SOLUSD",1765102746339,23.44157795,132.13,132.11,8.28909912]
["bitfinex","SOLUSD",1765102746511,22.73157795,132.13,132.11,8.28909912]
["bitfinex","SOLUSD",1765102746712,2.95122716,132.12,132.08,8.29076646]
["bitfinex","SOLUSD",1765102747011,2.24122716,132.1,132.06,8.29208499]
["bitfinex","SOLUSD",1765102747211,2.24122716,132.1,132.06,7.57208499]
["bitfinex","SOLUSD",1765102747406,8.32,132.09,132.07,8.29172451]
["bitfinex","SOLUSD",1765102747814,9.03,132.09,132.07,7.57172451]
["bitfinex","SOLUSD",1765102748120,11.27122716,132.09,132.06,8.29207094]
["bitfinex","SOLUSD",1765102748508,9.03,132.09,132.06,8.29207094]
["bitfinex","SOLUSD",1765102748712,11.27122716,132.09,132.06,8.29207094]
["bitfinex","SOLUSD",1765102751846,18.84184568,132.09,132.06,0.72]
["bitfinex","SOLUSD",1765102752044,0.71,132.08,132.05,15.89278138]
["bitfinex","SOLUSD",1765102752218,2.95122716,132.08,132.05,16.61278138]
["bitfinex","SOLUSD",1765102752422,26.95476299,132.08,132.05,16.61278138]
["bitfinex","SOLUSD",1765102753522,22.74019329,132.08,132.06,0.72]
["bitfinex","SOLUSD",1765102755543,22.74019329,132.08,132.06,8.29225223]
["bitfinex","SOLUSD",1765102756552,11.0748239,132.1,132.07,0.72]
["bitfinex","SOLUSD",1765102756728,8.32,132.09,132.07,0.72]
["bitfinex","SOLUSD",1765102757043,19.39435345,132.11,132.07,8.29168005]
["bitfinex","SOLUSD",1765102757242,20.10435345,132.11,132.07,8.29168005]
["bitfinex","SOLUSD",1765102757433,11.8245697,132.1,132.08,0.72]
["bitfinex","SOLUSD",1765102765870,11.8245697,132.1,132.06,7.57185234]
["bitfinex","SOLUSD",1765102765871,4.2045697,132.09,132.06,7.57185234]
["bitfinex","SOLUSD",1765102766065,3.5045697,132.08,132.06,7.57185234]
["bitfinex","SOLUSD",1765102766469,4.2045697,132.08,132.05,8.28287534]
["bitfinex","SOLUSD",1765102766771,27.19527076,132.1,132.06,0.71]
["bitfinex","SOLUSD",1765102766964,19.39478369,132.08,132.06,0.71]
["bitfinex","SOLUSD",1765102767150,19.39478369,132.08,132.06,8.28229038]
["bitfinex","SOLUSD",1765102769571,20.09478369,132.08,132.06,8.28229038]
["bitfinex","SOLUSD",1765102770877,11.07462282,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765102771090,19.39462282,132.1,132.07,0.71]
["bitfinex","SOLUSD",1765102771577,107.8045697,132.13,132.08,3.5045697]
["bitfinex","SOLUSD",1765102771783,104.3,132.13,132.08,3.5045697]
["bitfinex","SOLUSD",1765102772081,104.3,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765102772451,105.0,132.13,132.09,0.71]
["bitfinex","SOLUSD",1765102772656,104.3,132.13,132.09,11.78489206]
["bitfinex","SOLUSD",1765102773072,104.3,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102774682,104.3,132.13,132.1,8.27974546]
["bitfinex","SOLUSD",1765102774882,104.3,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102775191,20.09248395,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102776064,8.32,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102776664,11.8245697,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102777093,11.8245697,132.14,132.11,8.27931986]
["bitfinex","SOLUSD",1765102777280,8.32,132.14,132.11,8.27931986]
["bitfinex","SOLUSD",1765102777469,8.32,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765102777990,9.02,132.14,132.11,7.56931986]
["bitfinex","SOLUSD",1765102778196,12.5245697,132.14,132.11,8.27931986]
["bitfinex","SOLUSD",1765102781594,19.3925889,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102781901,4.2045697,132.13,132.09,8.28021492]
["bitfinex","SOLUSD",1765102782085,4.2045697,132.13,132.1,0.71]
["bitfinex","SOLUSD",1765102783073,4.2045697,132.13,132.1,8.2798766]
["bitfinex","SOLUSD",1765102783268,20.0925889,132.14,132.1,8.2798766]
["bitfinex","SOLUSD",1765102783473,20.0925889,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102783879,0.7,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102784875,0.7,132.13,132.1,8.2798766]
["bitfinex","SOLUSD",1765102786490,0.7,132.13,132.11,0.71]
["bitfinex","SOLUSD",1765102787991,0.7,132.13,132.1,7.5698766]
["bitfinex","SOLUSD",1765102788191,0.7,132.13,132.1,8.2798766]
["bitfinex","SOLUSD",1765102791791,8.26838778,132.13,132.1,8.2798766]
["bitfinex","SOLUSD",1765102791994,8.26838778,132.13,132.1,7.5698766]
["bitfinex","SOLUSD",1765102792294,8.26838778,132.13,132.1,8.2298766]
["bitfinex","SOLUSD",1765102793421,11.77295748,132.13,132.1,8.2298766]
["bitfinex","SOLUSD",1765102794626,4.1945697,132.12,132.09,8.23048929]
["bitfinex","SOLUSD",1765102801440,3.5045697,132.1,132.07,16.58160157]
["bitfinex","SOLUSD",1765102801741,3.5045697,132.1,132.08,0.69]
["bitfinex","SOLUSD",1765102802055,4.2245697,132.1,132.07,16.58160157]
["bitfinex","SOLUSD",1765102802212,4.2245697,132.1,132.07,8.26160157]
["bitfinex","SOLUSD",1765102803355,0.72,132.1,132.07,8.26160157]
["bitfinex","SOLUSD",1765102803538,4.2245697,132.1,132.07,8.26160157]
["bitfinex","SOLUSD",1765102803713,11.79474303,132.1,132.07,0.69]
["bitfinex","SOLUSD",1765102803915,3.5045697,132.08,132.05,8.26277139]
["bitfinex","SOLUSD",1765102804314,3.5045697,132.07,132.05,8.26277139]
["bitfinex","SOLUSD",1765102804529,3.5045697,132.07,132.04,8.26322735]
["bitfinex","SOLUSD",1765102804530,4.2245697,132.07,132.04,8.26322735]
["bitfinex","SOLUSD",1765102804751,0.72,132.07,132.04,8.26322735]
["bitfinex","SOLUSD",1765102804917,3.5045697,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765102805122,4.2245697,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765102805709,3.5045697,132.07,132.04,7.57322735]
["bitfinex","SOLUSD",1765102805916,4.2245697,132.07,132.04,8.26322735]
["bitfinex","SOLUSD",1765102810730,3.5045697,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765102810939,19.8134337,132.09,132.05,0.69]
["bitfinex","SOLUSD",1765102811250,33.81503047,132.1,132.05,4.1945697]
["bitfinex","SOLUSD",1765102811438,3.5045697,132.08,132.05,8.26273409]
["bitfinex","SOLUSD",1765102811642,3.5045697,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765102812161,0.72,132.07,132.04,8.26330753]
["bitfinex","SOLUSD",1765102812367,11.79589649,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765102814477,10.53450745,132.08,132.05,0.69]
["bitfinex","SOLUSD",1765102815360,2.24318066,132.08,132.05,8.2628171]
["bitfinex","SOLUSD",1765102815658,37.78765265,132.09,132.05,8.2628171]
["bitfinex","SOLUSD",1765102815838,37.78765265,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765102816663,18.85399619,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765102816957,26.42681329,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765102818261,25.70681329,132.09,132.06,0.69]
["bitfinex","SOLUSD",1765102818468,0.72,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765102819267,2.96318066,132.08,132.06,0.69]
["bitfinex","SOLUSD",1765102820766,2.91318066,132.07,132.03,9.0]
["bitfinex","SOLUSD",1765102820955,2.24318066,132.06,132.03,9.0]
["bitfinex","SOLUSD",1765102821151,2.91318066,132.06,132.03,9.0]
["bitfinex","SOLUSD",1765102821758,2.91318066,132.06,132.03,16.57383723]
["bitfinex","SOLUSD",1765102822570,2.24318066,132.06,132.04,0.68]
["bitfinex","SOLUSD",1765102822771,2.91318066,132.06,132.04,0.68]
["bitfinex","SOLUSD",1765102824472,2.91318066,132.06,132.03,16.57383723]
["bitfinex","SOLUSD",1765102825482,2.24318066,132.05,132.03,16.57383723]
["bitfinex","SOLUSD",1765102826267,2.91318066,132.06,132.03,16.57383723]
["bitfinex","SOLUSD",1765102826576,2.91318066,132.06,132.03,8.25383723]
["bitfinex","SOLUSD",1765102827580,2.24318066,132.06,132.04,0.68]
["bitfinex","SOLUSD",1765102827755,18.72774952,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765102828945,15.81456886,132.07,132.04,8.25312039]
["bitfinex","SOLUSD",1765102829151,26.12343525,132.08,132.04,8.25312039]
["bitfinex","SOLUSD",1765102829351,47.30240126,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765102829753,16.308864,132.08,132.05,0.68]
["bitfinex","SOLUSD",1765102830358,26.37691375,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765102830757,26.37691375,132.09,132.05,8.25257855]
["bitfinex","SOLUSD",1765102830976,26.37691375,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102831370,18.05691375,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102831576,10.48630105,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102831877,2.91318066,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102832972,9.81383927,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102833176,10.48383927,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102833392,10.48383927,132.09,132.06,8.252294]
["bitfinex","SOLUSD",1765102834783,9.81383927,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102834970,2.91318066,132.08,132.05,7.57267682]
["bitfinex","SOLUSD",1765102835371,0.67,132.07,132.05,7.57267682]
["bitfinex","SOLUSD",1765102835887,2.91318066,132.07,132.05,7.57267682]
["bitfinex","SOLUSD",1765102837396,2.24318066,132.08,132.06,0.68]
["bitfinex","SOLUSD",1765102837573,2.91318066,132.08,132.06,0.68]
["bitfinex","SOLUSD",1765102840798,9.81383927,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102841001,2.24318066,132.09,132.06,8.25224697]
["bitfinex","SOLUSD",1765102841179,34.44230845,132.1,132.06,8.25224697]
["bitfinex","SOLUSD",1765102841378,35.11230845,132.1,132.07,0.68]
["bitfinex","SOLUSD",1765102841686,2.24318066,132.09,132.07,0.68]
["bitfinex","SOLUSD",1765102842101,2.91318066,132.09,132.06,8.25224697]
["bitfinex","SOLUSD",1765102844606,2.91318066,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102844607,2.91318066,132.08,132.06,0.68]
["bitfinex","SOLUSD",1765102845610,2.24318066,132.08,132.06,0.68]
["bitfinex","SOLUSD",1765102846308,10.48411319,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765102850304,40.51927418,132.1,132.06,8.25221847]
["bitfinex","SOLUSD",1765102850510,0.7,132.09,132.06,8.25221847]
["bitfinex","SOLUSD",1765102850817,2.94318066,132.09,132.06,8.25221847]
["bitfinex","SOLUSD",1765102851911,2.94318066,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765102852214,2.94318066,132.09,132.07,0.7]
["bitfinex","SOLUSD",1765102854700,8.32,132.1,132.07,8.27173626]
["bitfinex","SOLUSD",1765102854907,106.54318066,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765102856716,106.54318066,132.11,132.08,8.27104571]
["bitfinex","SOLUSD",1765102857091,106.54318066,132.11,132.09,0.7]
["bitfinex","SOLUSD",1765102859086,107.24318066,132.11,132.09,0.7]
["bitfinex","SOLUSD",1765102861717,7.57104571,132.12,132.09,8.27055038]
["bitfinex","SOLUSD",1765102861916,107.23318066,132.15,132.1,2.24318066]
["bitfinex","SOLUSD",1765102862118,2.24318066,132.14,132.1,2.95318066]
["bitfinex","SOLUSD",1765102862301,2.24318066,132.14,132.11,0.71]
["bitfinex","SOLUSD",1765102862898,2.24318066,132.14,132.11,8.27919842]
["bitfinex","SOLUSD",1765102863120,2.24318066,132.14,132.12,0.71]
["bitfinex","SOLUSD",1765102868324,2.24318066,132.14,132.12,8.27877099]
["bitfinex","SOLUSD",1765102868533,114.11066734,132.15,132.12,8.27877099]
["bitfinex","SOLUSD",1765102868828,114.11066734,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765102869406,114.80066734,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765102871135,106.54318066,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765102871436,9.81001444,132.16,132.13,8.27822324]
["bitfinex","SOLUSD",1765102871924,10.50001444,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765102872118,2.24318066,132.16,132.14,0.71]
["bitfinex","SOLUSD",1765102872636,2.24318066,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765102873340,2.24318066,132.17,132.14,8.27772901]
["bitfinex","SOLUSD",1765102873638,2.24318066,132.15,132.12,9.03]
["bitfinex","SOLUSD",1765102873821,0.69,132.16,132.13,0.71]
["bitfinex","SOLUSD",1765102874020,2.24318066,132.15,132.13,0.71]
["bitfinex","SOLUSD",1765102874221,2.93318066,132.16,132.13,0.71]
["bitfinex","SOLUSD",1765102874432,4.19078669,132.16,132.13,0.71]
["bitfinex","SOLUSD",1765102874721,3.50078669,132.17,132.13,0.71]
["bitfinex","SOLUSD",1765102874921,0.69,132.17,132.13,4.21078669]
["bitfinex","SOLUSD",1765102875336,4.19078669,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765102875745,4.19078669,132.17,132.14,8.27761901]
["bitfinex","SOLUSD",1765102876044,19.48641861,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102876249,12.61078669,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102876450,4.29078669,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102876619,3.60078669,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102877060,11.85636674,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102877744,11.75691587,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765102879440,11.75691587,132.17,132.14,8.27766191]
["bitfinex","SOLUSD",1765102879944,11.92078669,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102880459,12.64078669,132.18,132.15,0.71]
["bitfinex","SOLUSD",1765102882273,8.42,132.18,132.15,8.27700483]
["bitfinex","SOLUSD",1765102882444,0.1,132.18,132.15,11.77779152]
["bitfinex","SOLUSD",1765102882644,0.1,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102884949,0.1,132.18,132.16,8.23648677]
["bitfinex","SOLUSD",1765102885543,0.1,132.18,132.17,0.67]
["bitfinex","SOLUSD",1765102887868,0.1,132.18,132.15,7.56691552]
["bitfinex","SOLUSD",1765102888064,0.1,132.18,132.14,15.88746903]
["bitfinex","SOLUSD",1765102888065,4.32078669,132.18,132.14,15.88746903]
["bitfinex","SOLUSD",1765102888372,4.32078669,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765102890472,3.60078669,132.18,132.15,8.23706616]
["bitfinex","SOLUSD",1765102890647,4.32078669,132.18,132.15,8.23706616]
["bitfinex","SOLUSD",1765102892064,23.24227947,132.18,132.15,7.56706616]
["bitfinex","SOLUSD",1765102892370,30.80772999,132.18,132.16,0.67]
["bitfinex","SOLUSD",1765102897684,4.22078669,132.17,132.13,0.67]
["bitfinex","SOLUSD",1765102897868,3.50078669,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765102898067,4.22078669,132.16,132.13,0.67]
["bitfinex","SOLUSD",1765102898795,4.22078669,132.16,132.13,8.23807204]
["bitfinex","SOLUSD",1765102900684,16.60622201,132.17,132.14,8.237721]
["bitfinex","SOLUSD",1765102900894,8.32,132.17,132.15,0.67]
["bitfinex","SOLUSD",1765102901097,0.1,132.18,132.16,11.82078669]
["bitfinex","SOLUSD",1765102901397,0.1,132.18,132.17,3.50078669]
["bitfinex","SOLUSD",1765102901596,0.1,132.18,132.17,4.17078669]
["bitfinex","SOLUSD",1765102901770,0.1,132.18,132.17,7.19959826]
["bitfinex","SOLUSD",1765102902691,0.1,132.18,132.17,14.76561172]
["bitfinex","SOLUSD",1765102906096,0.1,132.18,132.17,11.26482503]
["bitfinex","SOLUSD",1765102906302,0.1,132.18,132.17,14.76561172]
["bitfinex","SOLUSD",1765102911314,0.1,132.18,132.17,8.23601346]
["bitfinex","SOLUSD",1765102911497,0.1,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765102911826,0.1,132.18,132.17,15.88601346]
["bitfinex","SOLUSD",1765102914338,0.1,132.18,132.17,16.54601346]
["bitfinex","SOLUSD",1765102915644,0.1,132.18,132.17,20.04680015]
["bitfinex","SOLUSD",1765102915942,0.1,132.18,132.17,15.88601346]
["bitfinex","SOLUSD",1765102916236,0.78,132.18,132.16,7.5663577]
["bitfinex","SOLUSD",1765102918227,4.28078669,132.18,132.13,22.42104479]
["bitfinex","SOLUSD",1765102918434,4.28078669,132.18,132.14,8.32]
["bitfinex","SOLUSD",1765102918742,0.68,132.17,132.14,0.71]
["bitfinex","SOLUSD",1765102919638,0.68,132.17,132.15,7.56708989]
["bitfinex","SOLUSD",1765102920136,0.68,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765102920439,4.18078669,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765102920831,0.68,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765102921941,8.44565876,132.18,132.14,27.19705917]
["bitfinex","SOLUSD",1765102922145,8.44565876,132.18,132.15,12.53078669]
["bitfinex","SOLUSD",1765102922146,0.1,132.18,132.15,12.53078669]
["bitfinex","SOLUSD",1765102922642,0.78,132.18,132.16,4.21078669]
["bitfinex","SOLUSD",1765102923244,0.78,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1765102924658,0.78,132.18,132.16,7.56657574]
["bitfinex","SOLUSD",1765102927444,0.78,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765102929759,0.78,132.18,132.15,8.27715853]
["bitfinex","SOLUSD",1765102933556,4.28078669,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765102934026,0.68,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765102934427,0.68,132.17,132.12,23.13221771]
["bitfinex","SOLUSD",1765102934625,4.18078669,132.17,132.13,15.88786453]
["bitfinex","SOLUSD",1765102935248,3.50078669,132.14,132.1,15.22900542]
["bitfinex","SOLUSD",1765102935448,3.50078669,132.11,132.06,8.28231561]
["bitfinex","SOLUSD",1765102935636,3.50078669,132.1,132.06,16.60231561]
["bitfinex","SOLUSD",1765102935838,0.68,132.09,132.06,15.89231561]
["bitfinex","SOLUSD",1765102936039,3.50078669,132.1,132.08,3.50078669]
["bitfinex","SOLUSD",1765102936040,8.28231561,132.1,132.08,3.50078669]
["bitfinex","SOLUSD",1765102936250,0.68,132.12,132.08,11.82078669]
["bitfinex","SOLUSD",1765102936552,0.68,132.12,132.08,11.27137824]
["bitfinex","SOLUSD",1765102936553,16.988864,132.12,132.08,11.27137824]
["bitfinex","SOLUSD",1765102936722,0.68,132.12,132.08,11.27137824]
["bitfinex","SOLUSD",1765102936926,0.68,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765102946336,0.68,132.12,132.09,8.2605958]
["bitfinex","SOLUSD",1765102946537,46.07073295,132.2,132.09,8.2605958]
["bitfinex","SOLUSD",1765102946538,0.69,132.2,132.11,11.05132316]
["bitfinex","SOLUSD",1765102946852,0.79,132.19,132.16,2.24137824]
["bitfinex","SOLUSD",1765102947041,0.79,132.19,132.16,10.58137824]
["bitfinex","SOLUSD",1765102947357,0.79,132.18,132.16,11.36949975]
["bitfinex","SOLUSD",1765102947530,0.79,132.18,132.17,2.24137824]
["bitfinex","SOLUSD",1765102947941,0.79,132.18,132.16,7.56469289]
["bitfinex","SOLUSD",1765102948145,0.79,132.18,132.15,2.24137824]
["bitfinex","SOLUSD",1765102948664,0.79,132.18,132.16,2.24137824]
["bitfinex","SOLUSD",1765102955970,8.35553956,132.18,132.16,2.24137824]
["bitfinex","SOLUSD",1765102956470,0.69,132.17,132.16,2.24137824]
["bitfinex","SOLUSD",1765102959758,0.69,132.17,132.15,2.24137824]
["bitfinex","SOLUSD",1765102965889,0.69,132.17,132.14,9.80891816]
["bitfinex","SOLUSD",1765102966587,0.69,132.17,132.15,2.24137824]
["bitfinex","SOLUSD",1765102968894,0.69,132.17,132.11,35.23219176]
["bitfinex","SOLUSD",1765102968895,8.25630053,132.17,132.11,35.23219176]
["bitfinex","SOLUSD",1765102969092,8.25630053,132.17,132.13,2.24137824]
["bitfinex","SOLUSD",1765102969275,0.69,132.16,132.13,2.24137824]
["bitfinex","SOLUSD",1765102971390,0.69,132.16,132.13,9.80965387]
["bitfinex","SOLUSD",1765102971693,8.25661846,132.16,132.13,9.80965387]
["bitfinex","SOLUSD",1765102972097,8.25661846,132.16,132.13,7.56827563]
["bitfinex","SOLUSD",1765102972299,0.72,132.15,132.13,7.56827563]
["bitfinex","SOLUSD",1765102975698,0.72,132.15,132.12,18.15007441]
["bitfinex","SOLUSD",1765102975925,10.52855122,132.15,132.1,2.24137824]
["bitfinex","SOLUSD",1765102976104,10.52855122,132.15,132.1,18.15103151]
["bitfinex","SOLUSD",1765102976279,2.93137824,132.14,132.1,15.90965327]
["bitfinex","SOLUSD",1765102976901,0.69,132.13,132.1,15.90965327]
["bitfinex","SOLUSD",1765102977103,0.69,132.13,132.1,18.15103151]
["bitfinex","SOLUSD",1765102988615,8.25853437,132.13,132.1,2.24137824]
["bitfinex","SOLUSD",1765102988819,0.69,132.13,132.1,10.58137824]
["bitfinex","SOLUSD",1765102989117,0.69,132.12,132.1,10.58137824]
["bitfinex","SOLUSD",1765102989614,0.69,132.12,132.1,18.15134376]
["bitfinex","SOLUSD",1765102991526,0.69,132.12,132.1,15.90996552]
["bitfinex","SOLUSD",1765102991719,0.69,132.12,132.1,18.15134376]
["bitfinex","SOLUSD",1765102992095,0.69,132.12,132.1,8.34]
["bitfinex","SOLUSD",1765102992296,8.25893636,132.12,132.1,8.34]
["bitfinex","SOLUSD",1765102992706,0.69,132.11,132.1,8.34]
["bitfinex","SOLUSD",1765102994104,0.69,132.11,132.08,18.15229578]
["bitfinex","SOLUSD",1765102996124,0.69,132.11,132.09,2.24137824]
["bitfinex","SOLUSD",1765102996503,0.69,132.11,132.09,3.50197249]
["bitfinex","SOLUSD",1765102999526,0.69,132.11,132.08,19.41289003]
["bitfinex","SOLUSD",1765102999706,8.25955851,132.11,132.08,11.84197249]
["bitfinex","SOLUSD",1765103000102,0.69,132.1,132.08,11.84197249]
["bitfinex","SOLUSD",1765103003458,0.69,132.1,132.08,19.41310655]
["bitfinex","SOLUSD",1765103013450,0.69,132.1,132.08,15.91113406]
["bitfinex","SOLUSD",1765103015366,0.69,132.1,132.08,19.41310655]
["bitfinex","SOLUSD",1765103015661,0.69,132.1,132.08,7.57113406]
["bitfinex","SOLUSD",1765103019865,0.69,132.1,132.07,19.39352351]
["bitfinex","SOLUSD",1765103022964,0.69,132.1,132.08,3.50197249]
["bitfinex","SOLUSD",1765103023954,0.69,132.1,132.08,11.07296822]
["bitfinex","SOLUSD",1765103025160,0.69,132.1,132.07,11.07371474]
["bitfinex","SOLUSD",1765103025351,0.69,132.1,132.07,15.89174225]
["bitfinex","SOLUSD",1765103026940,0.69,132.1,132.07,19.39371474]
["bitfinex","SOLUSD",1765103029964,0.69,132.1,132.07,15.89174225]
["bitfinex","SOLUSD",1765103031364,0.69,132.1,132.07,8.32]
["bitfinex","SOLUSD",1765103031365,8.2600408,132.1,132.07,8.32]
["bitfinex","SOLUSD",1765103031749,0.68,132.09,132.07,8.32]
["bitfinex","SOLUSD",1765103031956,0.68,132.09,132.07,15.89168829]
["bitfinex","SOLUSD",1765103032451,0.68,132.09,132.07,7.57168829]
["bitfinex","SOLUSD",1765103033551,0.68,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1765103033751,0.68,132.09,132.06,8.32]
["bitfinex","SOLUSD",1765103034070,8.2507253,132.09,132.06,8.32]
["bitfinex","SOLUSD",1765103034569,0.68,132.08,132.06,8.32]
["bitfinex","SOLUSD",1765103034953,0.68,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765103035875,0.68,132.08,132.05,11.07486154]
["bitfinex","SOLUSD",1765103036251,0.68,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765103039074,0.68,132.08,132.05,11.07486154]
["bitfinex","SOLUSD",1765103041953,0.68,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765103042278,0.68,132.08,132.05,11.07486154]
["bitfinex","SOLUSD",1765103042881,11.75314664,132.08,132.04,19.39538885]
["bitfinex","SOLUSD",1765103043254,0.66,132.07,132.04,19.39538885]
["bitfinex","SOLUSD",1765103051889,0.66,132.07,132.04,11.07538885]
["bitfinex","SOLUSD",1765103052188,0.66,132.07,132.05,3.50197249]
["bitfinex","SOLUSD",1765103052684,0.66,132.07,132.04,11.07538885]
["bitfinex","SOLUSD",1765103054589,0.66,132.07,132.04,19.39538885]
["bitfinex","SOLUSD",1765103056089,0.66,132.07,132.05,3.50197249]
["bitfinex","SOLUSD",1765103056477,0.66,132.07,132.05,2.24242407]
["bitfinex","SOLUSD",1765103057669,0.66,132.07,132.06,7.57231561]
["bitfinex","SOLUSD",1765103058189,0.66,132.07,132.04,10.56242407]
["bitfinex","SOLUSD",1765103058523,0.66,132.07,132.04,18.13554617]
["bitfinex","SOLUSD",1765103060094,0.66,132.07,132.04,15.8931221]
["bitfinex","SOLUSD",1765103060479,0.66,132.07,132.04,18.13554617]
["bitfinex","SOLUSD",1765103072684,8.23194459,132.07,132.03,2.24242407]
["bitfinex","SOLUSD",1765103072875,0.66,132.07,132.03,10.56242407]
["bitfinex","SOLUSD",1765103073075,0.66,132.06,132.03,10.56242407]
["bitfinex","SOLUSD",1765103073694,0.66,132.06,132.04,7.57330841]
["bitfinex","SOLUSD",1765103089841,0.66,132.06,132.04,9.81573248]
["bitfinex","SOLUSD",1765103092447,0.71,132.07,132.04,9.81573248]
["bitfinex","SOLUSD",1765103095949,0.71,132.07,132.04,7.57330841]
["bitfinex","SOLUSD",1765103096838,8.28201547,132.07,132.03,18.13634032]
["bitfinex","SOLUSD",1765103097222,23.45364125,132.06,132.03,7.57391625]
["bitfinex","SOLUSD",1765103097446,23.45364125,132.06,132.03,9.81634032]
["bitfinex","SOLUSD",1765103097630,0.71,132.05,132.03,9.81634032]
["bitfinex","SOLUSD",1765103100771,2.95242407,132.05,132.02,38.63805164]
["bitfinex","SOLUSD",1765103100937,8.28291152,132.05,132.02,7.57441039]
["bitfinex","SOLUSD",1765103101144,0.67,132.04,132.02,7.57441039]
["bitfinex","SOLUSD",1765103101340,8.24441039,132.04,132.01,7.77493775]
["bitfinex","SOLUSD",1765103101544,2.24242407,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103101840,0.67,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103102049,0.67,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103110292,0.67,132.02,132.01,2.44242407]
["bitfinex","SOLUSD",1765103110592,0.67,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103118582,20.48628144,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103119100,28.80628144,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103120304,36.38089134,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103120707,45.19083626,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103125714,32.8734739,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103126001,36.38089134,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103130898,44.70089134,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103146032,32.2034739,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103146331,32.8934739,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103153346,0.69,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103153541,111.87410197,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103153729,112.58410197,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103157348,104.3,132.03,132.01,11.28242188]
["bitfinex","SOLUSD",1765103157846,9.04,132.05,132.02,3.50741744]
["bitfinex","SOLUSD",1765103158527,0.72,132.05,132.02,3.50741744]
["bitfinex","SOLUSD",1765103160348,0.72,132.06,132.02,11.08162411]
["bitfinex","SOLUSD",1765103161154,4.22741744,132.06,132.02,11.08162411]
["bitfinex","SOLUSD",1765103161642,0.72,132.05,132.02,11.08162411]
["bitfinex","SOLUSD",1765103163352,0.72,132.05,132.02,7.57420667]
["bitfinex","SOLUSD",1765103163542,22.74536563,132.07,132.04,3.50741744]
["bitfinex","SOLUSD",1765103163747,0.72,132.1,132.06,3.50741744]
["bitfinex","SOLUSD",1765103163950,0.72,132.1,132.07,3.50741744]
["bitfinex","SOLUSD",1765103164452,4.22741744,132.1,132.06,3.50741744]
["bitfinex","SOLUSD",1765103164757,11.79766224,132.1,132.06,11.07953487]
["bitfinex","SOLUSD",1765103164940,0.72,132.09,132.06,11.07953487]
["bitfinex","SOLUSD",1765103171170,8.29068037,132.09,132.06,11.07953487]
["bitfinex","SOLUSD",1765103171672,0.72,132.08,132.06,11.07953487]
["bitfinex","SOLUSD",1765103177580,0.72,132.08,132.07,3.50741744]
["bitfinex","SOLUSD",1765103180590,0.72,132.08,132.07,2.24209803]
["bitfinex","SOLUSD",1765103182406,0.72,132.08,132.06,9.81421546]
["bitfinex","SOLUSD",1765103185098,2.96209803,132.08,132.04,21.21498476]
["bitfinex","SOLUSD",1765103185297,10.53330078,132.08,132.04,7.57311759]
["bitfinex","SOLUSD",1765103185488,10.50236166,132.07,132.04,7.57311759]
["bitfinex","SOLUSD",1765103186001,0.69,132.06,132.04,7.57311759]
["bitfinex","SOLUSD",1765103187074,0.69,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765103190707,2.93209803,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765103191510,0.69,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765103202714,0.1,132.18,132.07,39.038864]
["bitfinex","SOLUSD",1765103202915,0.1,132.18,132.12,16.308864]
["bitfinex","SOLUSD",1765103203212,0.1,132.18,132.14,2.24209803]
["bitfinex","SOLUSD",1765103203402,7.66546393,132.18,132.14,2.24209803]
["bitfinex","SOLUSD",1765103203603,0.69,132.17,132.14,2.24209803]
["bitfinex","SOLUSD",1765103204201,0.69,132.17,132.15,2.24209803]
["bitfinex","SOLUSD",1765103205194,0.69,132.17,132.14,17.47512436]
["bitfinex","SOLUSD",1765103205400,0.69,132.17,132.14,9.80966043]
["bitfinex","SOLUSD",1765103205802,0.69,132.17,132.15,2.24209803]
["bitfinex","SOLUSD",1765103208720,0.69,132.17,132.14,9.80966043]
["bitfinex","SOLUSD",1765103209025,26.806988,132.17,132.13,2.24209803]
["bitfinex","SOLUSD",1765103209403,0.69,132.16,132.13,2.24209803]
["bitfinex","SOLUSD",1765103210217,0.69,132.16,132.13,9.81029459]
["bitfinex","SOLUSD",1765103210419,0.69,132.16,132.12,2.24209803]
["bitfinex","SOLUSD",1765103211710,0.69,132.16,132.12,9.81050182]
["bitfinex","SOLUSD",1765103212925,0.69,132.16,132.13,2.24209803]
["bitfinex","SOLUSD",1765103213516,0.69,132.16,132.12,2.24209803]
["bitfinex","SOLUSD",1765103214117,0.69,132.16,132.12,9.81046605]
["bitfinex","SOLUSD",1765103217831,2.93209803,132.16,132.12,9.81046605]
["bitfinex","SOLUSD",1765103218037,0.66,132.15,132.12,9.81046605]
["bitfinex","SOLUSD",1765103218709,0.66,132.15,132.11,9.81147482]
["bitfinex","SOLUSD",1765103219022,9.02,132.15,132.11,9.81147482]
["bitfinex","SOLUSD",1765103219429,0.66,132.14,132.11,9.81147482]
["bitfinex","SOLUSD",1765103221434,0.66,132.14,132.11,7.56937679]
["bitfinex","SOLUSD",1765103231445,0.66,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765103231942,0.66,132.14,132.1,9.81212074]
["bitfinex","SOLUSD",1765103232623,0.66,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765103236939,0.66,132.14,132.1,26.49507948]
["bitfinex","SOLUSD",1765103242653,24.53664429,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765103242846,28.03773041,132.14,132.1,7.57002271]
["bitfinex","SOLUSD",1765103243151,4.21108612,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765103243657,0.71,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1765103244056,0.71,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765103246240,4.21108612,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765103247558,0.71,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765103250057,7.5683192,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765103250256,8.2783192,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765103250460,0.71,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765103251765,0.71,132.12,132.08,26.49849176]
["bitfinex","SOLUSD",1765103267074,16.308864,132.11,132.05,6.33208392]
["bitfinex","SOLUSD",1765103267269,19.80995012,132.11,132.06,7.57221279]
["bitfinex","SOLUSD",1765103267474,0.71,132.1,132.06,7.57221279]
["bitfinex","SOLUSD",1765103267687,4.21108612,132.1,132.06,7.57221279]
["bitfinex","SOLUSD",1765103267888,11.78133208,132.1,132.06,7.57221279]
["bitfinex","SOLUSD",1765103268084,0.71,132.09,132.06,7.57221279]
["bitfinex","SOLUSD",1765103269298,0.71,132.09,132.06,11.07329891]
["bitfinex","SOLUSD",1765103271806,0.71,132.09,132.06,3.50108612]
["bitfinex","SOLUSD",1765103272988,8.28065265,132.09,132.05,3.50108612]
["bitfinex","SOLUSD",1765103273188,11.78173877,132.09,132.05,3.50108612]
["bitfinex","SOLUSD",1765103273392,0.69,132.08,132.05,3.50108612]
["bitfinex","SOLUSD",1765103273710,0.69,132.08,132.05,11.07343193]
["bitfinex","SOLUSD",1765103275202,0.69,132.08,132.05,3.50108612]
["bitfinex","SOLUSD",1765103278710,0.69,132.08,132.05,11.07377664]
["bitfinex","SOLUSD",1765103283750,0.69,132.08,132.06,3.50108612]
["bitfinex","SOLUSD",1765103283899,0.69,132.08,132.05,11.07377664]
["bitfinex","SOLUSD",1765103289120,0.69,132.08,132.05,7.57269052]
["bitfinex","SOLUSD",1765103289424,0.69,132.08,132.05,11.07377664]
["bitfinex","SOLUSD",1765103289729,11.76240712,132.08,132.03,11.07497846]
["bitfinex","SOLUSD",1765103289927,3.50108612,132.07,132.02,11.07537113]
["bitfinex","SOLUSD",1765103290221,4.21108612,132.07,132.02,11.07537113]
["bitfinex","SOLUSD",1765103290423,0.71,132.06,132.02,11.07537113]
["bitfinex","SOLUSD",1765103290626,8.2823902,132.06,132.02,7.57428501]
["bitfinex","SOLUSD",1765103290808,8.2823902,132.06,132.02,11.07537113]
["bitfinex","SOLUSD",1765103291012,0.71,132.05,132.02,11.07537113]
["bitfinex","SOLUSD",1765103295623,0.71,132.05,132.02,7.57428501]
["bitfinex","SOLUSD",1765103295829,0.71,132.05,132.02,11.07537113]
["bitfinex","SOLUSD",1765103296443,0.71,132.05,132.03,3.50108612]
["bitfinex","SOLUSD",1765103296611,0.71,132.05,132.02,11.07537113]
["bitfinex","SOLUSD",1765103299241,0.71,132.05,132.02,7.57428501]
["bitfinex","SOLUSD",1765103300115,8.28300105,132.05,132.02,7.57428501]
["bitfinex","SOLUSD",1765103300314,0.71,132.04,132.02,7.57428501]
["bitfinex","SOLUSD",1765103305946,0.71,132.04,132.02,9.81801608]
["bitfinex","SOLUSD",1765103308049,0.69,132.06,132.02,9.81801608]
["bitfinex","SOLUSD",1765103311053,0.69,132.06,132.04,2.24373107]
["bitfinex","SOLUSD",1765103312236,0.69,132.06,132.04,9.81710849]
["bitfinex","SOLUSD",1765103316373,0.69,132.06,132.04,7.57337742]
["bitfinex","SOLUSD",1765103333294,0.69,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765103333592,2.93373107,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765103334092,0.69,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765103334391,0.69,132.05,132.02,7.57449434]
["bitfinex","SOLUSD",1765103338102,2.93373107,132.05,132.02,7.57449434]
["bitfinex","SOLUSD",1765103338302,10.50665715,132.05,132.02,7.57449434]
["bitfinex","SOLUSD",1765103338597,0.67,132.04,132.02,7.57449434]
["bitfinex","SOLUSD",1765103344512,10.48725189,132.04,132.01,0.2]
["bitfinex","SOLUSD",1765103345019,0.67,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103356131,8.24404865,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103356427,0.67,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103365316,8.2446099,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103366215,16.5646099,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103366414,20.07174967,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103369845,16.5646099,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103371347,0.67,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103371508,0.7,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103376649,8.2746099,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103379744,7.57410457,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103380252,111.87368921,132.04,132.01,8.1769013]
["bitfinex","SOLUSD",1765103380437,112.57368921,132.04,132.01,8.1769013]
["bitfinex","SOLUSD",1765103381550,0.7,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103382422,0.7,132.03,132.01,7.77514887]
["bitfinex","SOLUSD",1765103387459,0.7,132.04,132.01,11.28228864]
["bitfinex","SOLUSD",1765103387849,17.008864,132.06,132.02,3.50713977]
["bitfinex","SOLUSD",1765103388159,0.7,132.06,132.02,3.50713977]
["bitfinex","SOLUSD",1765103388559,0.7,132.06,132.02,26.2525054]
["bitfinex","SOLUSD",1765103388946,0.7,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765103389146,0.7,132.06,132.03,11.08117597]
["bitfinex","SOLUSD",1765103389351,0.7,132.06,132.03,33.82481722]
["bitfinex","SOLUSD",1765103390147,0.7,132.06,132.03,52.75990772]
["bitfinex","SOLUSD",1765103390348,0.7,132.06,132.03,30.01626647]
["bitfinex","SOLUSD",1765103390563,0.7,132.06,132.04,22.74191714]
["bitfinex","SOLUSD",1765103391386,0.7,132.06,132.05,7.57288905]
["bitfinex","SOLUSD",1765103402315,11.07697319,132.11,132.05,11.08002882]
["bitfinex","SOLUSD",1765103402523,0.67,132.09,132.06,3.50713977]
["bitfinex","SOLUSD",1765103403195,0.67,132.09,132.06,26.24560947]
["bitfinex","SOLUSD",1765103403396,0.67,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1765103407918,0.67,132.09,132.06,7.57209885]
["bitfinex","SOLUSD",1765103419039,0.67,132.09,132.06,11.07923862]
["bitfinex","SOLUSD",1765103423131,0.67,132.09,132.06,7.57209885]
["bitfinex","SOLUSD",1765103430663,0.67,132.09,132.06,28.74515062]
["bitfinex","SOLUSD",1765103430853,0.67,132.11,132.08,2.24226274]
["bitfinex","SOLUSD",1765103432069,0.67,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765103432256,0.67,132.11,132.09,9.81285854]
["bitfinex","SOLUSD",1765103432571,0.67,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765103433353,0.67,132.12,132.09,9.81285854]
["bitfinex","SOLUSD",1765103435247,0.67,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765103438170,0.67,132.12,132.08,28.74072568]
["bitfinex","SOLUSD",1765103439665,2.24226274,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765103440057,0.67,132.1,132.08,7.57116898]
["bitfinex","SOLUSD",1765103440658,0.67,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765103448379,0.67,132.1,132.07,9.81400499]
["bitfinex","SOLUSD",1765103450198,0.67,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765103454984,0.67,132.1,132.06,18.13446395]
["bitfinex","SOLUSD",1765103455191,2.24226274,132.09,132.06,7.57220121]
["bitfinex","SOLUSD",1765103455689,0.72,132.08,132.06,7.57220121]
["bitfinex","SOLUSD",1765103456393,2.96226274,132.08,132.06,7.57220121]
["bitfinex","SOLUSD",1765103456607,0.72,132.08,132.06,7.57220121]
["bitfinex","SOLUSD",1765103456790,0.72,132.07,132.06,7.57220121]
["bitfinex","SOLUSD",1765103456984,0.72,132.07,132.05,7.57269482]
["bitfinex","SOLUSD",1765103461601,0.72,132.07,132.04,26.50692232]
["bitfinex","SOLUSD",1765103462805,0.72,132.07,132.04,28.74918506]
["bitfinex","SOLUSD",1765103468217,2.24226274,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765103468526,2.24226274,132.04,132.01,0.2]
["bitfinex","SOLUSD",1765103468812,5.27543809,132.05,132.01,7.77496163]
["bitfinex","SOLUSD",1765103468996,5.99543809,132.05,132.01,7.77496163]
["bitfinex","SOLUSD",1765103469191,0.72,132.04,132.01,7.77496163]
["bitfinex","SOLUSD",1765103469910,0.72,132.07,132.03,2.24226274]
["bitfinex","SOLUSD",1765103470100,0.72,132.07,132.04,2.24226274]
["bitfinex","SOLUSD",1765103470413,0.72,132.07,132.04,9.81559009]
["bitfinex","SOLUSD",1765103471314,0.72,132.07,132.04,7.57332735]
["bitfinex","SOLUSD",1765103479215,8.29174547,132.07,132.03,15.89383796]
["bitfinex","SOLUSD",1765103479516,2.24226274,132.04,132.01,0.2]
["bitfinex","SOLUSD",1765103480000,0.72,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103481204,2.96226274,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103481523,10.53637553,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765103481698,0.7,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103482731,2.94226274,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103482919,0.7,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103483619,2.94226274,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103484517,0.7,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103488004,11.78243943,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103488828,14.81653507,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103493122,43.44317352,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103493427,27.13430952,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765103496410,27.13430952,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1765103499946,20.11865046,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1765103500113,27.13430952,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1765103508737,20.11865046,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1765103508943,27.13430952,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1765103512542,8.80994492,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765103512760,21.30777445,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765103512923,28.88295814,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765103513120,31.91797464,132.01,132.0,0.2]
["bitfinex","SOLUSD",1765103519746,31.91797464,132.01,132.0,1e-08]
["bitfinex","SOLUSD",1765103520958,25.11880892,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765103521136,28.13669353,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765103521335,36.41359912,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765103521560,39.44907625,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765103522733,25.11880892,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765103522948,40.45446798,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765103523154,41.15446798,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765103523450,44.19086681,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765103525461,51.76949507,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765103527771,9.50994492,131.94,131.92,0.2]
["bitfinex","SOLUSD",1765103527972,28.15669353,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103528141,28.85669353,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103528666,31.89332287,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103529040,28.85669353,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103529961,32.22864115,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103530259,35.73647068,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103530463,23.88864115,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103530669,35.73647068,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103542089,36.40647068,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103542805,35.73647068,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103546420,34.47731491,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103547310,35.14731491,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103547489,26.80731491,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103547790,35.14731491,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103550609,26.80731491,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103550806,35.14731491,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103551001,43.95725983,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103551821,46.99388917,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103552119,43.95725983,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103558715,35.61725983,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103558893,46.99388917,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103559443,30.68502517,131.93,131.92,0.2]
["bitfinex","SOLUSD",1765103559588,8.80994492,131.92,131.91,0.43]
["bitfinex","SOLUSD",1765103559794,11.72861868,131.92,131.91,0.43]
["bitfinex","SOLUSD",1765103560201,14.76570914,131.92,131.91,0.43]
["bitfinex","SOLUSD",1765103562712,22.34606086,131.92,131.91,0.43]
["bitfinex","SOLUSD",1765103573441,2.24867376,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765103573643,11.23867376,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765103574059,14.27576422,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765103574220,25.3343829,131.91,131.9,1e-08]
["bitfinex","SOLUSD",1765103574425,25.11880892,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765103574626,37.95615644,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765103574923,38.67615644,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765103575122,41.71393885,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765103575425,49.29601482,131.89,131.88,0.2]
["bitfinex","SOLUSD",1765103575729,8.80994492,131.88,131.8,7.58722406]
["bitfinex","SOLUSD",1765103575928,14.02729244,131.88,131.8,7.58722406]
["bitfinex","SOLUSD",1765103576138,11.30867376,131.87,131.8,7.58722406]
["bitfinex","SOLUSD",1765103576327,30.26853214,131.87,131.8,7.58722406]
["bitfinex","SOLUSD",1765103577138,30.26853214,131.87,131.79,7.58749676]
["bitfinex","SOLUSD",1765103577332,46.66170296,131.87,131.79,7.58749676]
["bitfinex","SOLUSD",1765103579546,16.308864,131.84,131.79,7.58749676]
["bitfinex","SOLUSD",1765103579738,2.24867376,131.82,131.79,7.58749676]
["bitfinex","SOLUSD",1765103580139,2.24867376,131.81,131.78,7.78825679]
["bitfinex","SOLUSD",1765103580346,2.24867376,131.81,131.78,0.2]
["bitfinex","SOLUSD",1765103581532,2.24867376,131.81,131.78,7.7882482]
["bitfinex","SOLUSD",1765103581762,2.24867376,131.8,131.78,0.2]
["bitfinex","SOLUSD",1765103582061,43.57865896,131.83,131.78,0.2]
["bitfinex","SOLUSD",1765103582062,8.34,131.81,131.78,0.2]
["bitfinex","SOLUSD",1765103582231,18.97302748,131.81,131.78,7.7883018]
["bitfinex","SOLUSD",1765103582437,8.34,131.82,131.78,7.7883018]
["bitfinex","SOLUSD",1765103582743,10.58867376,131.82,131.78,7.7883018]
["bitfinex","SOLUSD",1765103582949,8.34,131.82,131.78,10.03697556]
["bitfinex","SOLUSD",1765103583152,26.14351569,131.83,131.78,10.03697556]
["bitfinex","SOLUSD",1765103583356,2.24867376,131.85,131.8,2.24867376]
["bitfinex","SOLUSD",1765103583554,18.55753776,131.85,131.8,2.24867376]
["bitfinex","SOLUSD",1765103584049,2.24867376,131.84,131.79,2.24867376]
["bitfinex","SOLUSD",1765103584359,2.24867376,131.84,131.78,45.73234157]
["bitfinex","SOLUSD",1765103584541,2.24867376,131.83,131.78,29.00798785]
["bitfinex","SOLUSD",1765103585244,9.83471192,131.83,131.78,10.03697556]
["bitfinex","SOLUSD",1765103586433,7.58603816,131.83,131.78,10.03697556]
["bitfinex","SOLUSD",1765103589340,7.58603816,131.83,131.79,9.83604025]
["bitfinex","SOLUSD",1765103589865,23.89368711,131.85,131.79,9.83604025]
["bitfinex","SOLUSD",1765103590168,26.14236087,131.85,131.8,2.24867376]
["bitfinex","SOLUSD",1765103590764,16.308864,131.85,131.8,2.24867376]
["bitfinex","SOLUSD",1765103591064,16.308864,131.85,131.81,2.24867376]
["bitfinex","SOLUSD",1765103591585,104.3,131.86,131.82,9.83477602]
["bitfinex","SOLUSD",1765103593955,26.14101113,131.87,131.82,9.83477602]
["bitfinex","SOLUSD",1765103594459,2.24867376,131.85,131.81,7.58644882]
["bitfinex","SOLUSD",1765103595064,2.96867376,131.85,131.8,15.92708645]
["bitfinex","SOLUSD",1765103595368,2.24867376,131.84,131.8,15.92708645]
["bitfinex","SOLUSD",1765103596370,9.83374635,131.84,131.8,15.92708645]
["bitfinex","SOLUSD",1765103597270,7.58507259,131.84,131.8,15.92708645]
["bitfinex","SOLUSD",1765103597768,7.58507259,131.84,131.8,18.17576021]
["bitfinex","SOLUSD",1765103598066,15.92480106,131.85,131.8,18.17576021]
["bitfinex","SOLUSD",1765103598266,8.34,131.85,131.8,37.14389374]
["bitfinex","SOLUSD",1765103598676,8.34,131.85,131.8,59.92553173]
["bitfinex","SOLUSD",1765103599171,18.17271917,131.86,131.8,59.92553173]
["bitfinex","SOLUSD",1765103599474,18.89271917,131.86,131.8,59.92553173]
["bitfinex","SOLUSD",1765103601074,18.89271917,131.86,131.8,37.14389374]
["bitfinex","SOLUSD",1765103602673,10.52326278,131.85,131.8,37.14389374]
["bitfinex","SOLUSD",1765103602858,2.24867376,131.84,131.8,15.92708645]
["bitfinex","SOLUSD",1765103603059,2.93867376,131.84,131.8,15.92708645]
["bitfinex","SOLUSD",1765103604478,10.52399133,131.84,131.8,15.92708645]
["bitfinex","SOLUSD",1765103605972,10.52399133,131.84,131.8,7.58708645]
["bitfinex","SOLUSD",1765103606179,10.52304994,131.85,131.8,7.58708645]
["bitfinex","SOLUSD",1765103608568,11.79136638,131.85,131.79,30.07385096]
["bitfinex","SOLUSD",1765103608865,20.13136638,131.85,131.79,30.07385096]
["bitfinex","SOLUSD",1765103609268,16.61437618,131.85,131.8,3.5169902]
["bitfinex","SOLUSD",1765103609662,0.69,131.84,131.8,3.5169902]
["bitfinex","SOLUSD",1765103610367,15.92437618,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765103610579,0.69,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765103610779,15.92437618,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765103611080,104.3,131.86,131.82,3.5169902]
["bitfinex","SOLUSD",1765103611379,104.99,131.86,131.82,3.5169902]
["bitfinex","SOLUSD",1765103612482,104.99,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765103612684,104.3,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765103613265,104.99,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765103613681,104.3,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765103615592,104.99,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765103617188,104.99,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765103620582,0.69,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765103621186,104.99,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765103622104,104.3,131.86,131.82,30.06834811]
["bitfinex","SOLUSD",1765103622282,9.03,131.87,131.82,30.06834811]
["bitfinex","SOLUSD",1765103622469,9.03,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765103622898,0.69,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765103623785,0.69,131.87,131.83,7.58533152]
["bitfinex","SOLUSD",1765103624168,4.2069902,131.87,131.83,7.58533152]
["bitfinex","SOLUSD",1765103624576,0.69,131.86,131.83,7.58533152]
["bitfinex","SOLUSD",1765103625391,0.69,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765103628397,0.69,131.86,131.82,26.55135791]
["bitfinex","SOLUSD",1765103629071,0.69,131.86,131.82,30.06834811]
["bitfinex","SOLUSD",1765103630294,11.79090644,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765103630499,3.5169902,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765103630674,4.2369902,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765103630874,0.72,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765103631375,0.72,131.84,131.81,15.92642032]
["bitfinex","SOLUSD",1765103631576,0.72,131.84,131.81,7.58642032]
["bitfinex","SOLUSD",1765103632198,4.2369902,131.84,131.81,7.58642032]
["bitfinex","SOLUSD",1765103632699,0.72,131.83,131.81,7.58642032]
["bitfinex","SOLUSD",1765103634903,0.72,131.83,131.8,26.5545184]
["bitfinex","SOLUSD",1765103636683,0.72,131.83,131.8,30.0715086]
["bitfinex","SOLUSD",1765103642007,0.72,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765103642385,8.30557887,131.83,131.79,8.34]
["bitfinex","SOLUSD",1765103642900,0.71,131.82,131.79,8.34]
["bitfinex","SOLUSD",1765103643101,0.71,131.82,131.8,7.5872209]
["bitfinex","SOLUSD",1765103651593,0.71,131.85,131.81,3.5169902]
["bitfinex","SOLUSD",1765103651917,0.71,131.85,131.83,3.5169902]
["bitfinex","SOLUSD",1765103652109,0.71,131.85,131.82,3.5169902]
["bitfinex","SOLUSD",1765103653522,0.71,131.85,131.81,11.8569902]
["bitfinex","SOLUSD",1765103653706,0.71,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765103659706,0.71,131.85,131.82,30.06834811]
["bitfinex","SOLUSD",1765103660226,0.71,131.85,131.82,26.55135791]
["bitfinex","SOLUSD",1765103662413,0.71,131.85,131.82,30.06834811]
["bitfinex","SOLUSD",1765103662712,0.71,131.85,131.82,26.55135791]
["bitfinex","SOLUSD",1765103670922,0.71,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765103672123,8.29444211,131.85,131.81,15.92649543]
["bitfinex","SOLUSD",1765103672537,0.68,131.84,131.81,15.92649543]
["bitfinex","SOLUSD",1765103673115,0.68,131.84,131.81,18.17673565]
["bitfinex","SOLUSD",1765103675652,0.68,131.84,131.81,15.92649543]
["bitfinex","SOLUSD",1765103676024,0.68,131.84,131.81,7.58649543]
["bitfinex","SOLUSD",1765103676224,8.26499216,131.84,131.81,7.58649543]
["bitfinex","SOLUSD",1765103677047,0.68,131.83,131.81,7.58649543]
["bitfinex","SOLUSD",1765103677550,0.68,131.83,131.8,26.55478507]
["bitfinex","SOLUSD",1765103678045,0.68,131.83,131.8,28.80502529]
["bitfinex","SOLUSD",1765103687459,0.68,131.83,131.8,26.55478507]
["bitfinex","SOLUSD",1765103696068,0.68,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765103696267,0.68,131.83,131.79,25.76251496]
["bitfinex","SOLUSD",1765103696268,10.51590419,131.83,131.79,25.76251496]
["bitfinex","SOLUSD",1765103696437,10.51590419,131.83,131.79,15.92766356]
["bitfinex","SOLUSD",1765103696636,0.66,131.82,131.79,15.92766356]
["bitfinex","SOLUSD",1765103698668,0.66,131.82,131.79,7.58766356]
["bitfinex","SOLUSD",1765103704047,0.66,131.82,131.79,9.83790378]
["bitfinex","SOLUSD",1765103704869,0.68,131.84,131.8,2.25024022]
["bitfinex","SOLUSD",1765103706066,0.68,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765103706272,0.68,131.84,131.81,9.83691801]
["bitfinex","SOLUSD",1765103707940,0.68,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765103712171,0.68,131.84,131.81,9.83691801]
["bitfinex","SOLUSD",1765103713052,0.68,131.86,131.83,2.25024022]
["bitfinex","SOLUSD",1765103713263,0.68,131.86,131.84,2.25024022]
["bitfinex","SOLUSD",1765103713468,0.68,131.88,131.84,9.83470792]
["bitfinex","SOLUSD",1765103713771,0.68,131.88,131.84,28.79708656]
["bitfinex","SOLUSD",1765103713974,0.68,131.88,131.84,51.57180662]
["bitfinex","SOLUSD",1765103714975,0.68,131.88,131.85,2.25024022]
["bitfinex","SOLUSD",1765103715182,0.68,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765103718550,23.88983118,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1765103718753,0.68,131.9,131.87,2.25024022]
["bitfinex","SOLUSD",1765103719254,0.68,131.9,131.86,32.60530388]
["bitfinex","SOLUSD",1765103723251,2.25024022,131.89,131.85,7.58417474]
["bitfinex","SOLUSD",1765103723464,2.25024022,131.88,131.85,8.34]
["bitfinex","SOLUSD",1765103723666,2.25024022,131.88,131.83,52.32982348]
["bitfinex","SOLUSD",1765103723949,0.67,131.87,131.83,52.32982348]
["bitfinex","SOLUSD",1765103724277,0.67,131.87,131.83,43.98982348]
["bitfinex","SOLUSD",1765103724581,0.67,131.87,131.84,7.58478221]
["bitfinex","SOLUSD",1765103732165,8.2533216,131.87,131.84,7.58478221]
["bitfinex","SOLUSD",1765103732375,11.76851487,131.87,131.83,7.5853576]
["bitfinex","SOLUSD",1765103732688,0.67,131.86,131.83,7.5853576]
["bitfinex","SOLUSD",1765103733276,0.67,131.86,131.82,15.92586807]
["bitfinex","SOLUSD",1765103733986,4.18519327,131.86,131.82,15.92586807]
["bitfinex","SOLUSD",1765103734221,11.76937236,131.86,131.82,15.92586807]
["bitfinex","SOLUSD",1765103734372,0.67,131.85,131.82,7.58586807]
["bitfinex","SOLUSD",1765103738187,0.67,131.85,131.82,11.10106134]
["bitfinex","SOLUSD",1765103740559,15.16758516,131.87,131.83,3.51519327]
["bitfinex","SOLUSD",1765103740884,0.67,131.86,131.83,3.51519327]
["bitfinex","SOLUSD",1765103742190,0.67,131.86,131.83,11.10045803]
["bitfinex","SOLUSD",1765103747890,0.67,131.86,131.83,7.58526476]
["bitfinex","SOLUSD",1765103749795,0.67,131.86,131.83,11.10045803]
["bitfinex","SOLUSD",1765103751990,0.67,131.86,131.83,7.58526476]
["bitfinex","SOLUSD",1765103770190,8.2538488,131.86,131.83,7.58526476]
["bitfinex","SOLUSD",1765103770592,0.69,131.85,131.8,30.82243385]
["bitfinex","SOLUSD",1765103770894,0.69,131.85,131.81,7.58635622]
["bitfinex","SOLUSD",1765103771395,0.69,131.85,131.82,11.10125942]
["bitfinex","SOLUSD",1765103771596,0.69,131.85,131.82,19.44125942]
["bitfinex","SOLUSD",1765103774091,0.69,131.86,131.82,19.44125942]
["bitfinex","SOLUSD",1765103774292,0.69,131.86,131.83,3.51519327]
["bitfinex","SOLUSD",1765103774603,0.69,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1765103774805,0.69,131.87,131.84,11.10014472]
["bitfinex","SOLUSD",1765103776209,0.69,131.87,131.84,19.44014472]
["bitfinex","SOLUSD",1765103776407,0.69,131.87,131.84,15.92495145]
["bitfinex","SOLUSD",1765103776598,0.69,131.87,131.84,19.44014472]
["bitfinex","SOLUSD",1765103789633,0.69,131.87,131.84,15.92495145]
["bitfinex","SOLUSD",1765103789924,0.69,131.87,131.84,19.44014472]
["bitfinex","SOLUSD",1765103791426,0.69,131.87,131.84,11.10014472]
["bitfinex","SOLUSD",1765103791625,0.69,131.87,131.84,19.44014472]
["bitfinex","SOLUSD",1765103792432,0.69,131.87,131.84,18.17460413]
["bitfinex","SOLUSD",1765103792830,8.27330615,131.87,131.84,15.92495145]
["bitfinex","SOLUSD",1765103793010,8.27330615,131.87,131.84,18.17460413]
["bitfinex","SOLUSD",1765103793210,0.7,131.86,131.84,18.17460413]
["bitfinex","SOLUSD",1765103793932,0.7,131.86,131.84,15.92495145]
["bitfinex","SOLUSD",1765103794739,0.7,131.86,131.84,18.17460413]
["bitfinex","SOLUSD",1765103800739,105.0,131.89,131.85,2.24965268]
["bitfinex","SOLUSD",1765103800943,0.7,131.89,131.88,2.24965268]
["bitfinex","SOLUSD",1765103801776,0.7,131.89,131.86,8.34]
["bitfinex","SOLUSD",1765103801953,0.7,131.89,131.87,2.24965268]
["bitfinex","SOLUSD",1765103802551,0.7,131.89,131.87,9.83255362]
["bitfinex","SOLUSD",1765103803423,0.7,131.89,131.86,26.1421067]
["bitfinex","SOLUSD",1765103803630,8.28216988,131.89,131.85,18.17383378]
["bitfinex","SOLUSD",1765103804137,0.7,131.88,131.86,7.58379374]
["bitfinex","SOLUSD",1765103804337,0.7,131.88,131.86,9.83344642]
["bitfinex","SOLUSD",1765103813179,0.71,131.89,131.86,9.83344642]
["bitfinex","SOLUSD",1765103826181,8.29234371,131.89,131.86,2.24965268]
["bitfinex","SOLUSD",1765103826479,8.29234371,131.89,131.85,18.17382993]
["bitfinex","SOLUSD",1765103826663,0.71,131.88,131.85,18.17382993]
["bitfinex","SOLUSD",1765103830485,0.71,131.88,131.86,2.24965268]
["bitfinex","SOLUSD",1765103830864,0.71,131.88,131.85,18.17382993]
["bitfinex","SOLUSD",1765103831883,0.71,131.88,131.86,2.24965268]
["bitfinex","SOLUSD",1765103832186,0.71,131.88,131.85,15.92417725]
["bitfinex","SOLUSD",1765103832363,0.71,131.88,131.86,2.24965268]
["bitfinex","SOLUSD",1765103834576,0.71,131.88,131.85,18.17382993]
["bitfinex","SOLUSD",1765103835761,0.71,131.88,131.85,9.83382993]
["bitfinex","SOLUSD",1765103835979,0.71,131.88,131.85,7.58417725]
["bitfinex","SOLUSD",1765103837963,0.71,131.88,131.85,9.83382993]
["bitfinex","SOLUSD",1765103840086,0.71,131.88,131.85,7.58417725]
["bitfinex","SOLUSD",1765103840289,0.71,131.88,131.85,9.83382993]
["bitfinex","SOLUSD",1765103843487,0.68,131.89,131.87,2.24965268]
["bitfinex","SOLUSD",1765103844766,0.68,131.89,131.87,9.83252813]
["bitfinex","SOLUSD",1765103845781,0.68,131.89,131.87,7.58287545]
["bitfinex","SOLUSD",1765103845974,0.68,131.89,131.87,9.83252813]
["bitfinex","SOLUSD",1765103847793,0.68,131.9,131.88,9.83229373]
["bitfinex","SOLUSD",1765103852202,0.68,131.91,131.88,9.83229373]
["bitfinex","SOLUSD",1765103852498,0.68,131.92,131.9,2.24965268]
["bitfinex","SOLUSD",1765103852678,0.68,131.91,131.9,2.24965268]
["bitfinex","SOLUSD",1765103854599,0.68,131.93,131.9,19.41342799]
["bitfinex","SOLUSD",1765103854798,0.68,131.93,131.91,3.51192686]
["bitfinex","SOLUSD",1765103855776,0.68,131.93,131.92,3.51192686]
["bitfinex","SOLUSD",1765103862283,8.25978993,131.93,131.9,3.51192686]
["bitfinex","SOLUSD",1765103862485,8.25978993,131.93,131.89,11.09347474]
["bitfinex","SOLUSD",1765103862687,0.68,131.92,131.89,11.09347474]
["bitfinex","SOLUSD",1765103863715,8.26042824,131.92,131.88,3.51192686]
["bitfinex","SOLUSD",1765103864216,0.68,131.91,131.88,11.09453043]
["bitfinex","SOLUSD",1765103864421,0.68,131.91,131.88,7.58260357]
["bitfinex","SOLUSD",1765103864619,0.68,131.91,131.89,11.09392881]
["bitfinex","SOLUSD",1765103869728,11.83192686,131.94,131.9,3.51192686]
["bitfinex","SOLUSD",1765103870023,0.68,131.91,131.9,3.51192686]
["bitfinex","SOLUSD",1765103872531,0.68,131.91,131.89,19.41392881]
["bitfinex","SOLUSD",1765103877122,0.68,131.91,131.9,3.51192686]
["bitfinex","SOLUSD",1765103877317,0.68,131.91,131.89,15.90200195]
["bitfinex","SOLUSD",1765103877533,0.68,131.91,131.89,11.09392881]
["bitfinex","SOLUSD",1765103877743,0.68,131.91,131.89,7.58200195]
["bitfinex","SOLUSD",1765103883408,8.26099706,131.91,131.88,7.58253353]
["bitfinex","SOLUSD",1765103883933,0.66,131.9,131.88,7.58253353]
["bitfinex","SOLUSD",1765103884505,0.66,131.9,131.87,11.09490553]
["bitfinex","SOLUSD",1765103884711,0.66,131.9,131.87,7.58297867]
["bitfinex","SOLUSD",1765103885034,4.17192686,131.9,131.86,15.90356212]
["bitfinex","SOLUSD",1765103885404,0.66,131.89,131.86,15.90356212]
["bitfinex","SOLUSD",1765103885607,0.66,131.89,131.86,7.58356212]
["bitfinex","SOLUSD",1765103887415,0.66,131.89,131.86,11.09548898]
["bitfinex","SOLUSD",1765103888633,0.66,131.89,131.86,30.05499148]
["bitfinex","SOLUSD",1765103890035,0.66,131.89,131.86,7.58356212]
["bitfinex","SOLUSD",1765103893936,0.66,131.89,131.86,11.09548898]
["bitfinex","SOLUSD",1765103894314,0.66,131.9,131.86,11.09548898]
["bitfinex","SOLUSD",1765103895822,0.66,131.9,131.87,15.90303578]
["bitfinex","SOLUSD",1765103904958,0.66,131.9,131.87,19.41496264]
["bitfinex","SOLUSD",1765103908553,17.008864,131.93,131.89,3.51192686]
["bitfinex","SOLUSD",1765103908852,17.008864,131.93,131.89,11.83192686]
["bitfinex","SOLUSD",1765103909769,17.008864,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765103909938,0.7,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765103915354,0.7,131.93,131.9,11.09342799]
["bitfinex","SOLUSD",1765103916357,0.7,131.93,131.9,9.82910545]
["bitfinex","SOLUSD",1765103920567,104.3,131.98,131.92,2.24760432]
["bitfinex","SOLUSD",1765103920863,0.7,131.97,131.93,10.56760432]
["bitfinex","SOLUSD",1765103921181,0.7,131.98,131.95,2.24760432]
["bitfinex","SOLUSD",1765103921537,0.7,131.98,131.94,10.56760432]
["bitfinex","SOLUSD",1765103922257,0.7,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765103922758,0.7,131.98,131.95,9.82623258]
["bitfinex","SOLUSD",1765103924761,18.75646832,132.0,131.96,2.24760432]
["bitfinex","SOLUSD",1765103924762,0.2,132.0,131.96,2.24760432]
["bitfinex","SOLUSD",1765103924954,0.9,132.0,131.97,10.56760432]
["bitfinex","SOLUSD",1765103925350,0.2,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103926059,0.9,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103926876,0.9,132.0,131.98,9.82450991]
["bitfinex","SOLUSD",1765103932177,0.9,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103932564,0.2,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103932964,0.85,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103933164,0.2,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103933799,0.85,132.0,131.99,2.24760432]
["bitfinex","SOLUSD",1765103934484,0.2,132.0,131.99,9.82393586]
["bitfinex","SOLUSD",1765103938879,0.2,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1765103939076,0.2,132.0,131.99,9.82393586]
["bitfinex","SOLUSD",1765103940279,0.2,132.0,131.99,18.63388078]
["bitfinex","SOLUSD",1765103940480,0.2,132.0,131.99,9.82393586]
["bitfinex","SOLUSD",1765103942109,0.2,132.0,131.99,18.63388078]
["bitfinex","SOLUSD",1765103949188,0.2,132.0,131.99,9.82393586]
["bitfinex","SOLUSD",1765103953613,0.2,132.0,131.99,18.14393586]
["bitfinex","SOLUSD",1765103957115,0.87,132.0,131.99,18.14393586]
["bitfinex","SOLUSD",1765103957711,0.2,132.0,131.99,18.14393586]
["bitfinex","SOLUSD",1765103961928,0.92,132.0,131.99,9.82393586]
["bitfinex","SOLUSD",1765103962111,0.92,132.0,131.99,18.14393586]
["bitfinex","SOLUSD",1765103964511,0.2,132.0,131.99,18.14393586]
["bitfinex","SOLUSD",1765103971437,0.2,132.0,131.99,9.82393586]
["bitfinex","SOLUSD",1765103971636,0.2,132.0,131.99,18.14393586]
["bitfinex","SOLUSD",1765103972339,0.2,132.0,131.99,26.95388078]
["bitfinex","SOLUSD",1765103974936,0.2,132.0,131.99,43.26274478]
["bitfinex","SOLUSD",1765103975316,0.2,132.0,131.99,46.29546019]
["bitfinex","SOLUSD",1765103976445,0.2,132.01,132.0,11.05754924]
["bitfinex","SOLUSD",1765103978330,0.2,132.01,132.0,19.89052385]
["bitfinex","SOLUSD",1765103983840,0.2,132.01,132.0,22.92300935]
["bitfinex","SOLUSD",1765103988253,1e-08,132.02,132.0,35.06794759]
["bitfinex","SOLUSD",1765103988434,1e-08,132.02,132.01,11.82482136]
["bitfinex","SOLUSD",1765103988838,1e-08,132.02,132.01,14.85684713]
["bitfinex","SOLUSD",1765103989156,1e-08,132.03,132.01,34.67053249]
["bitfinex","SOLUSD",1765103989338,1e-08,132.03,132.02,7.00964272]
["bitfinex","SOLUSD",1765103989741,1e-08,132.03,132.02,10.04143868]
["bitfinex","SOLUSD",1765103990653,1e-08,132.03,132.02,17.61604858]
["bitfinex","SOLUSD",1765103994247,1e-08,132.03,132.02,26.4259935]
["bitfinex","SOLUSD",1765104000267,0.2,132.05,132.04,25.11880892]
["bitfinex","SOLUSD",1765104000568,1e-08,132.05,132.04,45.58374716]
["bitfinex","SOLUSD",1765104000864,1e-08,132.05,132.04,48.61485389]
["bitfinex","SOLUSD",1765104001236,1e-08,132.05,132.04,56.18831647]
["bitfinex","SOLUSD",1765104001437,1e-08,132.05,132.04,47.86831647]
["bitfinex","SOLUSD",1765104001738,1e-08,132.05,132.04,56.18831647]
["bitfinex","SOLUSD",1765104004277,0.68000001,132.05,132.04,47.86831647]
["bitfinex","SOLUSD",1765104004591,0.68000001,132.05,132.04,56.18831647]
["bitfinex","SOLUSD",1765104007071,0.68000001,132.05,132.04,39.87945247]
["bitfinex","SOLUSD",1765104010480,0.1,132.07,132.05,8.80994492]
["bitfinex","SOLUSD",1765104010849,0.1,132.07,132.05,12.31476628]
["bitfinex","SOLUSD",1765104011049,0.1,132.07,132.05,15.34610272]
["bitfinex","SOLUSD",1765104012281,0.1,132.07,132.05,22.91899177]
["bitfinex","SOLUSD",1765104012574,0.78,132.07,132.05,22.91899177]
["bitfinex","SOLUSD",1765104015991,1e-08,132.06,132.05,22.91899177]
["bitfinex","SOLUSD",1765104016171,1e-08,132.06,132.05,23.59899177]
["bitfinex","SOLUSD",1765104016865,1e-08,132.06,132.05,22.91899177]
["bitfinex","SOLUSD",1765104017048,1e-08,132.06,132.05,23.59899177]
["bitfinex","SOLUSD",1765104018277,1e-08,132.06,132.05,22.91899177]
["bitfinex","SOLUSD",1765104020080,1e-08,132.06,132.05,23.59899177]
["bitfinex","SOLUSD",1765104022168,0.1,132.08,132.07,25.11880892]
["bitfinex","SOLUSD",1765104022476,3.23110673,132.14,132.08,8.80994492]
["bitfinex","SOLUSD",1765104022477,0.68,132.1,132.08,8.80994492]
["bitfinex","SOLUSD",1765104022661,0.68,132.1,132.09,8.32]
["bitfinex","SOLUSD",1765104023080,0.68,132.1,132.09,11.82482136]
["bitfinex","SOLUSD",1765104023259,0.68,132.1,132.09,22.42606458]
["bitfinex","SOLUSD",1765104024283,0.68,132.1,132.09,31.2360095]
["bitfinex","SOLUSD",1765104025785,0.68,132.12,132.1,25.11880892]
["bitfinex","SOLUSD",1765104025987,0.68,132.12,132.11,20.63476628]
["bitfinex","SOLUSD",1765104026470,0.68,132.12,132.11,23.66472499]
["bitfinex","SOLUSD",1765104027186,0.68,132.13,132.12,8.80994492]
["bitfinex","SOLUSD",1765104027487,0.2,132.14,132.12,20.63476628]
["bitfinex","SOLUSD",1765104027488,0.88,132.14,132.12,20.63476628]
["bitfinex","SOLUSD",1765104027790,0.2,132.14,132.13,11.0731253]
["bitfinex","SOLUSD",1765104028162,0.88,132.14,132.13,11.0731253]
["bitfinex","SOLUSD",1765104028389,0.88,132.14,132.13,14.10285451]
["bitfinex","SOLUSD",1765104030390,0.88,132.14,132.13,22.91279943]
["bitfinex","SOLUSD",1765104030688,0.2,132.14,132.13,22.91279943]
["bitfinex","SOLUSD",1765104031291,0.1,132.15,132.14,12.31476628]
["bitfinex","SOLUSD",1765104031490,0.1,132.15,132.14,20.63476628]
["bitfinex","SOLUSD",1765104031787,0.2,132.17,132.16,25.11880892]
["bitfinex","SOLUSD",1765104031992,0.1,132.18,132.16,40.44845164]
["bitfinex","SOLUSD",1765104032196,0.1,132.18,132.17,3.50482136]
["bitfinex","SOLUSD",1765104032386,0.78,132.21,132.19,25.11880892]
["bitfinex","SOLUSD",1765104032582,0.78,132.21,132.2,8.80994492]
["bitfinex","SOLUSD",1765104032764,0.78,132.21,132.2,12.31476628]
["bitfinex","SOLUSD",1765104032963,0.1,132.21,132.2,12.31476628]
["bitfinex","SOLUSD",1765104033311,0.1,132.21,132.2,15.34266075]
["bitfinex","SOLUSD",1765104034529,0.1,132.22,132.2,23.58695727]
["bitfinex","SOLUSD",1765104034670,0.1,132.22,132.21,8.32]
["bitfinex","SOLUSD",1765104034872,0.1,132.22,132.21,11.82482136]
["bitfinex","SOLUSD",1765104035072,0.78,132.22,132.21,20.63476628]
["bitfinex","SOLUSD",1765104036090,0.78,132.22,132.21,28.19849065]
["bitfinex","SOLUSD",1765104036478,0.1,132.22,132.21,28.19849065]
["bitfinex","SOLUSD",1765104037706,0.68,132.24,132.23,25.11880892]
["bitfinex","SOLUSD",1765104037997,0.68,132.24,132.23,28.13368536]
["bitfinex","SOLUSD",1765104038181,0.68,132.24,132.23,35.69626571]
["bitfinex","SOLUSD",1765104038391,0.68,132.24,132.23,39.20108707]
["bitfinex","SOLUSD",1765104040522,0.68,132.24,132.23,37.93199305]
["bitfinex","SOLUSD",1765104041009,0.78,132.26,132.24,8.80994492]
["bitfinex","SOLUSD",1765104041200,0.78,132.26,132.25,10.55572734]
["bitfinex","SOLUSD",1765104041787,0.78,132.26,132.25,29.10031868]
["bitfinex","SOLUSD",1765104042904,0.78,132.26,132.25,34.42602801]
["bitfinex","SOLUSD",1765104043212,0.78,132.26,132.25,36.66175535]
["bitfinex","SOLUSD",1765104044703,0.78,132.26,132.25,18.11716401]
["bitfinex","SOLUSD",1765104049189,0.78,132.26,132.25,10.55572734]
["bitfinex","SOLUSD",1765104051100,0.78,132.26,132.25,8.32]
["bitfinex","SOLUSD",1765104051502,0.78,132.26,132.25,18.11716401]
["bitfinex","SOLUSD",1765104054302,0.69,132.29,132.26,8.80994492]
["bitfinex","SOLUSD",1765104054504,37.87052055,132.38,132.28,2.23572734]
["bitfinex","SOLUSD",1765104054505,2.23572734,132.36,132.28,2.23572734]
["bitfinex","SOLUSD",1765104054699,2.23572734,132.36,132.31,2.23572734]
["bitfinex","SOLUSD",1765104054700,16.308864,132.34,132.31,2.23572734]
["bitfinex","SOLUSD",1765104055101,0.66,132.33,132.31,2.23572734]
["bitfinex","SOLUSD",1765104055537,0.66,132.33,132.3,2.23572734]
["bitfinex","SOLUSD",1765104055724,0.66,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765104056131,0.66,132.33,132.31,9.79373504]
["bitfinex","SOLUSD",1765104056306,0.66,132.33,132.32,2.23572734]
["bitfinex","SOLUSD",1765104056630,0.66,132.33,132.31,9.79373504]
["bitfinex","SOLUSD",1765104059509,0.66,132.33,132.32,15.87743651]
["bitfinex","SOLUSD",1765104059714,0.66,132.33,132.32,18.11316385]
["bitfinex","SOLUSD",1765104060009,0.66,132.33,132.32,15.87743651]
["bitfinex","SOLUSD",1765104060335,0.66,132.33,132.32,18.11316385]
["bitfinex","SOLUSD",1765104060632,0.66,132.34,132.32,18.11316385]
["bitfinex","SOLUSD",1765104060926,0.66,132.34,132.33,2.23572734]
["bitfinex","SOLUSD",1765104061224,0.66,132.34,132.32,33.7710278]
["bitfinex","SOLUSD",1765104061525,0.66,132.34,132.33,2.23572734]
["bitfinex","SOLUSD",1765104062629,0.66,132.34,132.33,37.4947012]
["bitfinex","SOLUSD",1765104063436,0.66,132.36,132.33,37.4947012]
["bitfinex","SOLUSD",1765104063633,0.66,132.36,132.34,10.53572734]
["bitfinex","SOLUSD",1765104064625,0.66,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765104064831,0.66,132.36,132.35,9.7914508]
["bitfinex","SOLUSD",1765104067222,0.66,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765104067430,0.66,132.36,132.35,9.7914508]
["bitfinex","SOLUSD",1765104067626,0.66,132.36,132.35,7.55572346]
["bitfinex","SOLUSD",1765104067825,0.66,132.36,132.34,18.0919283]
["bitfinex","SOLUSD",1765104070338,0.66,132.36,132.35,2.23572734]
["bitfinex","SOLUSD",1765104070718,0.66,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1765104071334,0.66,132.37,132.36,15.85515261]
["bitfinex","SOLUSD",1765104071640,0.66,132.37,132.36,18.09087995]
["bitfinex","SOLUSD",1765104072228,0.1,132.38,132.36,18.09087995]
["bitfinex","SOLUSD",1765104072431,0.1,132.38,132.37,2.23572734]
["bitfinex","SOLUSD",1765104072730,0.76,132.38,132.37,15.85458185]
["bitfinex","SOLUSD",1765104073848,0.76,132.38,132.36,8.3]
["bitfinex","SOLUSD",1765104074837,0.76,132.38,132.36,15.85515128]
["bitfinex","SOLUSD",1765104075233,0.1,132.38,132.36,18.09087862]
["bitfinex","SOLUSD",1765104075446,0.1,132.38,132.37,2.23572734]
["bitfinex","SOLUSD",1765104075835,0.76,132.38,132.37,2.23572734]
["bitfinex","SOLUSD",1765104076255,0.76,132.38,132.37,9.79030919]
["bitfinex","SOLUSD",1765104077549,0.1,132.38,132.37,9.79030919]
["bitfinex","SOLUSD",1765104078047,0.76,132.38,132.37,9.79030919]
["bitfinex","SOLUSD",1765104078452,0.1,132.38,132.37,9.79030919]
["bitfinex","SOLUSD",1765104078943,0.1,132.38,132.37,19.26025411]
["bitfinex","SOLUSD",1765104079580,0.1,132.38,132.37,17.02452677]
["bitfinex","SOLUSD",1765104079755,0.1,132.38,132.37,41.9385623]
["bitfinex","SOLUSD",1765104079953,0.66,132.41,132.38,8.80994492]
["bitfinex","SOLUSD",1765104080256,0.66,132.41,132.39,10.53572734]
["bitfinex","SOLUSD",1765104080432,0.66,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1765104082753,23.85901092,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1765104082950,0.67,132.43,132.41,8.3]
["bitfinex","SOLUSD",1765104083633,0.67,132.43,132.41,10.53572734]
["bitfinex","SOLUSD",1765104084442,0.67,132.45,132.42,2.23572734]
["bitfinex","SOLUSD",1765104084838,0.67,132.45,132.42,7.55172934]
["bitfinex","SOLUSD",1765104085043,0.67,132.45,132.42,9.78745668]
["bitfinex","SOLUSD",1765104085537,0.67,132.45,132.43,8.3]
["bitfinex","SOLUSD",1765104087562,0.67,132.45,132.42,18.08745668]
["bitfinex","SOLUSD",1765104088457,8.22017339,132.45,132.42,8.3]
["bitfinex","SOLUSD",1765104088871,0.67,132.44,132.42,8.3]
["bitfinex","SOLUSD",1765104089564,8.2206818,132.44,132.4,10.53572734]
["bitfinex","SOLUSD",1765104089770,10.45640914,132.44,132.4,8.3]
["bitfinex","SOLUSD",1765104090063,0.67,132.43,132.4,8.3]
["bitfinex","SOLUSD",1765104090269,0.67,132.43,132.4,10.53572734]
["bitfinex","SOLUSD",1765104090774,0.67,132.43,132.4,18.08853286]
["bitfinex","SOLUSD",1765104090973,0.67,132.43,132.4,10.53572734]
["bitfinex","SOLUSD",1765104091177,0.67,132.43,132.4,8.3]
["bitfinex","SOLUSD",1765104091477,8.22130947,132.43,132.4,8.3]
["bitfinex","SOLUSD",1765104091972,0.67,132.42,132.4,8.3]
["bitfinex","SOLUSD",1765104092387,0.67,132.42,132.39,9.78900474]
["bitfinex","SOLUSD",1765104092553,0.67,132.42,132.39,18.08900474]
["bitfinex","SOLUSD",1765104093170,8.22181014,132.42,132.39,8.3]
["bitfinex","SOLUSD",1765104093476,0.67,132.42,132.39,8.3]
["bitfinex","SOLUSD",1765104093674,0.67,132.41,132.39,18.08899718]
["bitfinex","SOLUSD",1765104094356,0.67,132.41,132.39,10.53572734]
["bitfinex","SOLUSD",1765104094552,0.67,132.41,132.39,8.3]
["bitfinex","SOLUSD",1765104096948,0.67,132.41,132.39,15.85327503]
["bitfinex","SOLUSD",1765104098378,0.67,132.42,132.4,2.23572734]
["bitfinex","SOLUSD",1765104098586,2.23572734,132.45,132.4,2.23572734]
["bitfinex","SOLUSD",1765104098782,0.67,132.44,132.4,2.23572734]
["bitfinex","SOLUSD",1765104099091,0.67,132.44,132.39,16.51327503]
["bitfinex","SOLUSD",1765104099387,0.67,132.44,132.4,2.23572734]
["bitfinex","SOLUSD",1765104099580,10.45637107,132.44,132.4,7.55238226]
["bitfinex","SOLUSD",1765104100067,0.67,132.43,132.4,7.55238226]
["bitfinex","SOLUSD",1765104101498,0.67,132.43,132.39,30.66929934]
["bitfinex","SOLUSD",1765104101499,8.2212229,132.43,132.39,15.85324706]
["bitfinex","SOLUSD",1765104101988,0.67,132.42,132.39,8.3]
["bitfinex","SOLUSD",1765104102572,3.48569786,132.41,132.37,15.85430106]
["bitfinex","SOLUSD",1765104102771,11.03853873,132.41,132.37,8.3]
["bitfinex","SOLUSD",1765104102974,0.67,132.4,132.37,8.3]
["bitfinex","SOLUSD",1765104103492,0.67,132.4,132.36,19.34037568]
["bitfinex","SOLUSD",1765104104783,11.70861191,132.4,132.36,15.85467782]
["bitfinex","SOLUSD",1765104105100,4.15569786,132.4,132.36,15.85467782]
["bitfinex","SOLUSD",1765104105281,0.67,132.39,132.36,15.85467782]
["bitfinex","SOLUSD",1765104105483,0.67,132.39,132.36,19.34037568]
["bitfinex","SOLUSD",1765104105867,0.67,132.39,132.37,3.48569786]
["bitfinex","SOLUSD",1765104106071,16.978864,132.43,132.38,3.48569786]
["bitfinex","SOLUSD",1765104106397,16.978864,132.43,132.39,11.78569786]
["bitfinex","SOLUSD",1765104106588,0.67,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765104107196,3.48569786,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765104107399,0.67,132.43,132.4,11.03856795]
["bitfinex","SOLUSD",1765104107774,0.67,132.43,132.4,11.69856795]
["bitfinex","SOLUSD",1765104107995,0.67,132.43,132.4,11.03856795]
["bitfinex","SOLUSD",1765104111104,0.67,132.43,132.4,30.58074317]
["bitfinex","SOLUSD",1765104111874,0.67,132.43,132.4,29.92074317]
["bitfinex","SOLUSD",1765104112504,0.67,132.43,132.4,30.58074317]
["bitfinex","SOLUSD",1765104113002,0.67,132.43,132.4,38.13024547]
["bitfinex","SOLUSD",1765104113598,0.67,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765104115297,0.67,132.43,132.41,15.85209297]
["bitfinex","SOLUSD",1765104116493,0.67,132.43,132.41,19.33779083]
["bitfinex","SOLUSD",1765104116684,11.03526025,132.46,132.41,19.33779083]
["bitfinex","SOLUSD",1765104116883,0.65,132.45,132.41,20.01779083]
["bitfinex","SOLUSD",1765104117290,0.65,132.45,132.41,16.53209297]
["bitfinex","SOLUSD",1765104117494,0.65,132.45,132.41,19.33779083]
["bitfinex","SOLUSD",1765104117791,4.13569786,132.45,132.41,19.33779083]
["bitfinex","SOLUSD",1765104118295,0.65,132.44,132.41,19.33779083]
["bitfinex","SOLUSD",1765104119387,0.65,132.44,132.41,20.01779083]
["bitfinex","SOLUSD",1765104119894,0.65,132.44,132.41,38.89854001]
["bitfinex","SOLUSD",1765104121811,0.65,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765104122986,0.65,132.44,132.42,7.55156601]
["bitfinex","SOLUSD",1765104128018,0.65,132.44,132.41,15.85206797]
["bitfinex","SOLUSD",1765104130243,0.65,132.45,132.41,20.01776583]
["bitfinex","SOLUSD",1765104132140,0.65,132.45,132.42,4.16569786]
["bitfinex","SOLUSD",1765104132418,0.65,132.46,132.43,11.78569786]
["bitfinex","SOLUSD",1765104132623,0.65,132.46,132.43,12.46569786]
["bitfinex","SOLUSD",1765104133017,0.75,132.48,132.45,3.48569786]
["bitfinex","SOLUSD",1765104133219,0.75,132.48,132.45,11.78569786]
["bitfinex","SOLUSD",1765104133521,0.75,132.48,132.45,12.46569786]
["bitfinex","SOLUSD",1765104134006,0.75,132.48,132.46,3.48569786]
["bitfinex","SOLUSD",1765104134201,0.1,132.48,132.46,7.54936007]
["bitfinex","SOLUSD",1765104134407,0.75,132.48,132.45,19.33551076]
["bitfinex","SOLUSD",1765104135893,0.75,132.48,132.45,15.8498129]
["bitfinex","SOLUSD",1765104136300,4.23569786,132.48,132.45,15.8498129]
["bitfinex","SOLUSD",1765104136813,0.65,132.47,132.45,15.8498129]
["bitfinex","SOLUSD",1765104137326,0.65,132.47,132.45,8.3]
["bitfinex","SOLUSD",1765104137915,0.65,132.47,132.44,7.55040015]
["bitfinex","SOLUSD",1765104146203,11.68458943,132.47,132.43,15.85093097]
["bitfinex","SOLUSD",1765104146405,11.68458943,132.47,132.43,7.55093097]
["bitfinex","SOLUSD",1765104146627,0.7,132.46,132.43,15.85093097]
["bitfinex","SOLUSD",1765104152615,0.8,132.48,132.45,3.48569786]
["bitfinex","SOLUSD",1765104153028,4.28569786,132.48,132.44,15.8505856]
["bitfinex","SOLUSD",1765104153343,0.7,132.47,132.44,7.5505856]
["bitfinex","SOLUSD",1765104162043,0.7,132.47,132.44,30.59275582]
["bitfinex","SOLUSD",1765104162425,0.1,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765104162620,0.8,132.48,132.45,8.98]
["bitfinex","SOLUSD",1765104162842,0.8,132.48,132.45,8.3]
["bitfinex","SOLUSD",1765104163146,0.8,132.48,132.45,15.84948145]
["bitfinex","SOLUSD",1765104163647,3.02917978,132.48,132.45,15.84948145]
["bitfinex","SOLUSD",1765104164242,0.8,132.48,132.45,15.84948145]
["bitfinex","SOLUSD",1765104164450,0.7,132.47,132.45,15.84948145]
["bitfinex","SOLUSD",1765104167133,0.7,132.47,132.44,15.09829659]
["bitfinex","SOLUSD",1765104167332,0.7,132.47,132.44,7.55043411]
["bitfinex","SOLUSD",1765104170450,0.7,132.47,132.44,8.21043411]
["bitfinex","SOLUSD",1765104171517,0.7,132.47,132.44,7.55043411]
["bitfinex","SOLUSD",1765104172350,2.32917978,132.48,132.44,7.55043411]
["bitfinex","SOLUSD",1765104172351,0.1,132.48,132.44,28.65608625]
["bitfinex","SOLUSD",1765104172529,0.72,132.47,132.44,29.31608625]
["bitfinex","SOLUSD",1765104172854,0.72,132.47,132.44,36.86400746]
["bitfinex","SOLUSD",1765104173533,0.72,132.47,132.44,34.63482768]
["bitfinex","SOLUSD",1765104174842,0.72,132.47,132.44,33.97482768]
["bitfinex","SOLUSD",1765104175049,2.22917978,132.46,132.41,16.968864]
["bitfinex","SOLUSD",1765104175231,2.22917978,132.46,132.42,8.3]
["bitfinex","SOLUSD",1765104175436,0.72,132.45,132.42,8.3]
["bitfinex","SOLUSD",1765104176350,0.72,132.45,132.43,7.55081583]
["bitfinex","SOLUSD",1765104177952,0.72,132.45,132.42,15.85161367]
["bitfinex","SOLUSD",1765104178159,2.94917978,132.45,132.42,15.85161367]
["bitfinex","SOLUSD",1765104178651,0.66,132.44,132.42,15.85161367]
["bitfinex","SOLUSD",1765104183933,0.66,132.44,132.42,8.3]
["bitfinex","SOLUSD",1765104184129,2.88917978,132.44,132.4,17.068864]
["bitfinex","SOLUSD",1765104184334,2.22917978,132.43,132.4,7.5523213]
["bitfinex","SOLUSD",1765104184633,2.88917978,132.43,132.4,7.5523213]
["bitfinex","SOLUSD",1765104184849,0.66,132.42,132.4,7.5523213]
["bitfinex","SOLUSD",1765104190861,2.88917978,132.44,132.4,8.2123213]
["bitfinex","SOLUSD",1765104191061,0.66,132.43,132.4,8.2123213]
["bitfinex","SOLUSD",1765104191963,0.66,132.43,132.4,7.5523213]
["bitfinex","SOLUSD",1765104193760,0.66,132.43,132.4,8.2123213]
["bitfinex","SOLUSD",1765104195158,0.66,132.43,132.4,7.5523213]
["bitfinex","SOLUSD",1765104197567,0.66,132.46,132.42,2.22917978]
["bitfinex","SOLUSD",1765104198039,0.66,132.46,132.42,2.88917978]
["bitfinex","SOLUSD",1765104198567,0.66,132.46,132.43,15.8511591]
["bitfinex","SOLUSD",1765104199766,0.66,132.46,132.43,18.08033888]
["bitfinex","SOLUSD",1765104200964,0.66,132.46,132.43,18.76033888]
["bitfinex","SOLUSD",1765104202556,0.66,132.46,132.43,26.40906969]
["bitfinex","SOLUSD",1765104202859,0.66,132.46,132.43,18.76033888]
["bitfinex","SOLUSD",1765104206985,0.66,132.46,132.43,41.43179174]
["bitfinex","SOLUSD",1765104207285,0.66,132.46,132.43,60.30968949]
["bitfinex","SOLUSD",1765104208284,0.72,132.47,132.43,60.30968949]
["bitfinex","SOLUSD",1765104210483,2.94917978,132.47,132.43,60.30968949]
["bitfinex","SOLUSD",1765104210657,0.72,132.46,132.43,37.63823663]
["bitfinex","SOLUSD",1765104210862,0.72,132.46,132.43,35.40905685]
["bitfinex","SOLUSD",1765104211362,0.72,132.46,132.43,43.05740976]
["bitfinex","SOLUSD",1765104211764,0.72,132.46,132.43,45.28658954]
["bitfinex","SOLUSD",1765104212676,0.72,132.46,132.43,36.98658954]
["bitfinex","SOLUSD",1765104212989,0.72,132.46,132.43,43.05740976]
["bitfinex","SOLUSD",1765104214966,0.72,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765104215989,0.72,132.47,132.43,42.37740976]
["bitfinex","SOLUSD",1765104216185,0.72,132.47,132.43,36.95823663]
["bitfinex","SOLUSD",1765104216484,0.72,132.47,132.43,37.63823663]
["bitfinex","SOLUSD",1765104216686,0.72,132.47,132.43,36.95823663]
["bitfinex","SOLUSD",1765104216888,2.94917978,132.47,132.43,34.72905685]
["bitfinex","SOLUSD",1765104217291,0.72,132.46,132.43,15.8511591]
["bitfinex","SOLUSD",1765104217590,2.94917978,132.46,132.43,8.3]
["bitfinex","SOLUSD",1765104217769,2.22917978,132.45,132.43,8.3]
["bitfinex","SOLUSD",1765104217970,2.94917978,132.45,132.43,8.3]
["bitfinex","SOLUSD",1765104218190,0.72,132.44,132.43,8.3]
["bitfinex","SOLUSD",1765104218490,0.72,132.44,132.43,15.8511591]
["bitfinex","SOLUSD",1765104221889,0.72,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765104231004,0.72,132.44,132.41,15.8521608]
["bitfinex","SOLUSD",1765104232711,0.69,132.45,132.42,4.14472248]
["bitfinex","SOLUSD",1765104232899,0.69,132.44,132.41,15.8521608]
["bitfinex","SOLUSD",1765104233202,4.17472248,132.44,132.41,15.8521608]
["bitfinex","SOLUSD",1765104233707,0.69,132.43,132.41,15.8521608]
["bitfinex","SOLUSD",1765104235506,0.69,132.45,132.41,20.01688328]
["bitfinex","SOLUSD",1765104235688,0.69,132.45,132.41,19.33688328]
["bitfinex","SOLUSD",1765104235893,0.69,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765104236089,0.69,132.45,132.41,45.766723]
["bitfinex","SOLUSD",1765104236290,4.17472248,132.45,132.41,46.446723]
["bitfinex","SOLUSD",1765104236684,0.69,132.44,132.41,46.446723]
["bitfinex","SOLUSD",1765104239985,0.69,132.44,132.41,45.766723]
["bitfinex","SOLUSD",1765104241214,0.69,132.44,132.41,46.446723]
["bitfinex","SOLUSD",1765104241903,0.69,132.44,132.41,42.96200052]
["bitfinex","SOLUSD",1765104242109,0.69,132.44,132.41,46.446723]
["bitfinex","SOLUSD",1765104242285,0.69,132.44,132.41,15.10125134]
["bitfinex","SOLUSD",1765104242490,4.17472248,132.44,132.41,7.5521608]
["bitfinex","SOLUSD",1765104242907,0.69,132.43,132.41,7.5521608]
["bitfinex","SOLUSD",1765104243296,3.48472248,132.42,132.4,7.55264861]
["bitfinex","SOLUSD",1765104243818,0.69,132.41,132.4,7.55264861]
["bitfinex","SOLUSD",1765104244120,4.17472248,132.41,132.39,7.5534182]
["bitfinex","SOLUSD",1765104244493,0.69,132.4,132.39,7.5534182]
["bitfinex","SOLUSD",1765104245089,4.17472248,132.4,132.39,7.5534182]
["bitfinex","SOLUSD",1765104245290,0.69,132.4,132.39,7.5534182]
["bitfinex","SOLUSD",1765104245502,0.69,132.4,132.38,7.55388573]
["bitfinex","SOLUSD",1765104246301,4.17472248,132.4,132.38,7.55388573]
["bitfinex","SOLUSD",1765104246821,0.69,132.39,132.38,7.55388573]
["bitfinex","SOLUSD",1765104247500,0.69,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765104247698,4.17472248,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765104248112,0.69,132.38,132.37,7.55458185]
["bitfinex","SOLUSD",1765104249632,0.69,132.38,132.35,18.88871174]
["bitfinex","SOLUSD",1765104249633,4.17472248,132.38,132.35,26.4444352]
["bitfinex","SOLUSD",1765104249787,0.69,132.38,132.35,26.4444352]
["bitfinex","SOLUSD",1765104249992,4.17472248,132.4,132.36,8.98]
["bitfinex","SOLUSD",1765104250224,0.69,132.4,132.36,12.46472248]
["bitfinex","SOLUSD",1765104250415,0.69,132.39,132.36,12.46472248]
["bitfinex","SOLUSD",1765104250693,0.69,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765104251216,0.69,132.4,132.36,12.46472248]
["bitfinex","SOLUSD",1765104251395,0.69,132.4,132.36,11.78472248]
["bitfinex","SOLUSD",1765104251594,0.69,132.4,132.38,7.55401117]
["bitfinex","SOLUSD",1765104252322,3.48472248,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765104252614,0.69,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765104252804,0.69,132.45,132.4,8.3]
["bitfinex","SOLUSD",1765104253004,3.48472248,132.44,132.4,8.3]
["bitfinex","SOLUSD",1765104253205,4.17472248,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765104253405,0.69,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765104253605,0.69,132.44,132.41,7.55190473]
["bitfinex","SOLUSD",1765104254594,4.17472248,132.44,132.41,7.55190473]
["bitfinex","SOLUSD",1765104254792,4.17472248,132.44,132.4,15.85268508]
["bitfinex","SOLUSD",1765104254998,0.69,132.43,132.4,15.85268508]
["bitfinex","SOLUSD",1765104255217,0.69,132.43,132.41,7.5521969]
["bitfinex","SOLUSD",1765104258018,0.69,132.43,132.4,15.85269026]
["bitfinex","SOLUSD",1765104258701,4.17472248,132.43,132.4,15.85269026]
["bitfinex","SOLUSD",1765104258908,0.69,132.43,132.4,15.85269026]
["bitfinex","SOLUSD",1765104259105,0.69,132.42,132.4,15.85269026]
["bitfinex","SOLUSD",1765104259308,0.69,132.42,132.4,7.55269026]
["bitfinex","SOLUSD",1765104259512,0.69,132.42,132.39,15.85328599]
["bitfinex","SOLUSD",1765104260715,4.17472248,132.42,132.39,15.85328599]
["bitfinex","SOLUSD",1765104261023,3.48472248,132.41,132.38,7.55382956]
["bitfinex","SOLUSD",1765104261222,4.19472248,132.41,132.38,7.55382956]
["bitfinex","SOLUSD",1765104261423,0.71,132.4,132.38,7.55382956]
["bitfinex","SOLUSD",1765104268041,0.71,132.4,132.37,15.85438504]
["bitfinex","SOLUSD",1765104268848,0.71,132.4,132.37,16.53438504]
["bitfinex","SOLUSD",1765104269030,0.71,132.4,132.37,20.01910752]
["bitfinex","SOLUSD",1765104269530,0.71,132.4,132.37,16.53438504]
["bitfinex","SOLUSD",1765104270212,0.71,132.4,132.37,15.85438504]
["bitfinex","SOLUSD",1765104273034,0.71,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765104273443,0.71,132.41,132.37,35.64797152]
["bitfinex","SOLUSD",1765104273626,0.71,132.41,132.37,36.32797152]
["bitfinex","SOLUSD",1765104274934,0.71,132.41,132.38,11.71837357]
["bitfinex","SOLUSD",1765104275944,0.71,132.41,132.38,11.03837357]
["bitfinex","SOLUSD",1765104276621,0.71,132.41,132.38,7.55365109]
["bitfinex","SOLUSD",1765104278044,11.74709212,132.41,132.37,15.85436333]
["bitfinex","SOLUSD",1765104278240,3.48472248,132.4,132.37,15.85436333]
["bitfinex","SOLUSD",1765104278450,4.19472248,132.4,132.37,15.85436333]
["bitfinex","SOLUSD",1765104278624,0.71,132.39,132.37,15.85436333]
["bitfinex","SOLUSD",1765104287950,0.71,132.39,132.37,8.3]
["bitfinex","SOLUSD",1765104288327,0.71,132.39,132.36,7.55493638]
["bitfinex","SOLUSD",1765104290048,0.71,132.39,132.36,10.46660002]
["bitfinex","SOLUSD",1765104292352,0.71,132.39,132.36,7.55493638]
["bitfinex","SOLUSD",1765104292546,0.71,132.39,132.36,9.78660002]
["bitfinex","SOLUSD",1765104296227,0.71,132.39,132.36,7.55493638]
["bitfinex","SOLUSD",1765104296440,0.71,132.39,132.36,9.78660002]
["bitfinex","SOLUSD",1765104299956,0.71,132.39,132.36,7.55493638]
["bitfinex","SOLUSD",1765104300261,8.26347591,132.39,132.36,7.55493638]
["bitfinex","SOLUSD",1765104300448,0.71,132.39,132.35,9.78684115]
["bitfinex","SOLUSD",1765104300646,0.71,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765104300831,0.71,132.39,132.36,2.91166364]
["bitfinex","SOLUSD",1765104301361,0.71,132.39,132.36,2.23166364]
["bitfinex","SOLUSD",1765104301735,0.71,132.39,132.35,29.3561498]
["bitfinex","SOLUSD",1765104302562,0.71,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765104304467,0.71,132.39,132.35,2.23166364]
["bitfinex","SOLUSD",1765104304640,0.71,132.39,132.34,11.21166364]
["bitfinex","SOLUSD",1765104305163,10.49517083,132.39,132.34,15.85610226]
["bitfinex","SOLUSD",1765104305554,0.67,132.38,132.34,18.0877659]
["bitfinex","SOLUSD",1765104305940,2.23166364,132.37,132.33,17.34106656]
["bitfinex","SOLUSD",1765104306142,10.4561383,132.38,132.33,15.85671879]
["bitfinex","SOLUSD",1765104306341,0.67,132.37,132.33,18.08838243]
["bitfinex","SOLUSD",1765104307254,8.22461134,132.37,132.33,18.08838243]
["bitfinex","SOLUSD",1765104307448,0.67,132.37,132.34,2.91166364]
["bitfinex","SOLUSD",1765104307658,7.55353613,132.39,132.35,2.23166364]
["bitfinex","SOLUSD",1765104307856,0.67,132.38,132.35,2.23166364]
["bitfinex","SOLUSD",1765104308357,0.67,132.38,132.34,2.91166364]
["bitfinex","SOLUSD",1765104309152,0.67,132.38,132.34,10.46757324]
["bitfinex","SOLUSD",1765104311065,0.67,132.38,132.35,2.23166364]
["bitfinex","SOLUSD",1765104311246,0.67,132.38,132.34,10.46757324]
["bitfinex","SOLUSD",1765104314574,8.22402516,132.38,132.34,2.23166364]
["bitfinex","SOLUSD",1765104314750,10.4556888,132.38,132.33,18.08830945]
["bitfinex","SOLUSD",1765104314945,0.67,132.37,132.33,18.08830945]
["bitfinex","SOLUSD",1765104315467,8.22478234,132.37,132.33,18.08830945]
["bitfinex","SOLUSD",1765104315852,0.67,132.36,132.33,18.08830945]
["bitfinex","SOLUSD",1765104316375,0.67,132.36,132.33,15.85664581]
["bitfinex","SOLUSD",1765104316572,0.67,132.36,132.33,10.53166364]
["bitfinex","SOLUSD",1765104316962,0.67,132.36,132.33,8.3]
["bitfinex","SOLUSD",1765104317565,8.22516878,132.36,132.33,8.3]
["bitfinex","SOLUSD",1765104317877,2.23166364,132.34,132.28,2.23166364]
["bitfinex","SOLUSD",1765104318053,2.23166364,132.33,132.28,18.0912037]
["bitfinex","SOLUSD",1765104318584,0.67,132.32,132.28,16.53954006]
["bitfinex","SOLUSD",1765104318872,0.67,132.32,132.28,18.7712037]
["bitfinex","SOLUSD",1765104319947,8.22761954,132.32,132.28,18.0912037]
["bitfinex","SOLUSD",1765104320146,8.22761954,132.32,132.28,8.3]
["bitfinex","SOLUSD",1765104320347,16.308864,132.33,132.28,8.3]
["bitfinex","SOLUSD",1765104320348,0.67,132.31,132.28,18.77138467]
["bitfinex","SOLUSD",1765104320769,0.71,132.32,132.29,2.23166364]
["bitfinex","SOLUSD",1765104321563,0.71,132.32,132.29,9.79063487]
["bitfinex","SOLUSD",1765104321761,0.71,132.32,132.29,10.47063487]
["bitfinex","SOLUSD",1765104322677,0.71,132.32,132.29,7.55897123]
["bitfinex","SOLUSD",1765104325062,10.49923429,132.32,132.28,15.85950229]
["bitfinex","SOLUSD",1765104325567,0.71,132.31,132.28,15.85950229]
["bitfinex","SOLUSD",1765104327168,10.49968116,132.31,132.28,8.3]
["bitfinex","SOLUSD",1765104327681,0.71,132.3,132.28,8.3]
["bitfinex","SOLUSD",1765104328367,0.71,132.3,132.27,7.56011616]
["bitfinex","SOLUSD",1765104328568,0.71,132.3,132.27,8.24011616]
["bitfinex","SOLUSD",1765104329283,0.71,132.3,132.27,7.56011616]
["bitfinex","SOLUSD",1765104331191,10.50029378,132.3,132.26,15.86066756]
["bitfinex","SOLUSD",1765104331365,10.50029378,132.3,132.26,7.56066756]
["bitfinex","SOLUSD",1765104331560,0.71,132.29,132.26,7.56066756]
["bitfinex","SOLUSD",1765104334591,8.26921044,132.29,132.25,18.77289232]
["bitfinex","SOLUSD",1765104334973,0.71,132.28,132.25,18.77289232]
["bitfinex","SOLUSD",1765104336297,0.71,132.28,132.25,15.86122868]
["bitfinex","SOLUSD",1765104337798,8.26985533,132.28,132.25,8.3]
["bitfinex","SOLUSD",1765104338195,0.71,132.27,132.25,8.3]
["bitfinex","SOLUSD",1765104347381,0.71,132.3,132.26,4.17349423]
["bitfinex","SOLUSD",1765104347582,104.3,132.32,132.28,3.49349423]
["bitfinex","SOLUSD",1765104347781,0.71,132.31,132.28,3.49349423]
["bitfinex","SOLUSD",1765104349600,0.71,132.31,132.28,11.73317343]
["bitfinex","SOLUSD",1765104349846,0.71,132.31,132.29,3.49349423]
["bitfinex","SOLUSD",1765104350103,111.85767086,132.32,132.29,4.17349423]
["bitfinex","SOLUSD",1765104350104,105.01,132.32,132.29,4.17349423]
["bitfinex","SOLUSD",1765104351107,0.71,132.31,132.29,3.49349423]
["bitfinex","SOLUSD",1765104351486,0.71,132.31,132.29,11.05264084]
["bitfinex","SOLUSD",1765104351705,0.71,132.31,132.29,7.55914661]
["bitfinex","SOLUSD",1765104351897,0.71,132.31,132.29,11.05264084]
["bitfinex","SOLUSD",1765104352294,0.71,132.31,132.29,7.55914661]
["bitfinex","SOLUSD",1765104352498,0.71,132.31,132.27,19.35338167]
["bitfinex","SOLUSD",1765104352702,8.26802433,132.31,132.27,19.35338167]
["bitfinex","SOLUSD",1765104353012,8.26802433,132.31,132.27,20.03338167]
["bitfinex","SOLUSD",1765104353185,0.71,132.3,132.27,20.03338167]
["bitfinex","SOLUSD",1765104357818,0.71,132.31,132.28,4.17349423]
["bitfinex","SOLUSD",1765104357999,105.01,132.32,132.28,4.17349423]
["bitfinex","SOLUSD",1765104358513,0.71,132.31,132.28,4.17349423]
["bitfinex","SOLUSD",1765104359418,0.71,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765104363928,0.69,132.34,132.3,0.68]
["bitfinex","SOLUSD",1765104364111,0.69,132.36,132.33,3.49349423]
["bitfinex","SOLUSD",1765104364427,8.3,132.4,132.33,3.49349423]
["bitfinex","SOLUSD",1765104364428,0.69,132.37,132.33,3.49349423]
["bitfinex","SOLUSD",1765104364626,0.69,132.37,132.33,4.17349423]
["bitfinex","SOLUSD",1765104365304,0.69,132.38,132.35,3.49349423]
["bitfinex","SOLUSD",1765104365631,0.69,132.39,132.37,3.49349423]
["bitfinex","SOLUSD",1765104365830,0.69,132.39,132.38,3.49349423]
["bitfinex","SOLUSD",1765104366006,0.69,132.39,132.37,11.04778374]
["bitfinex","SOLUSD",1765104367544,0.69,132.39,132.37,3.49349423]
["bitfinex","SOLUSD",1765104368029,4.18349423,132.39,132.35,7.55554221]
["bitfinex","SOLUSD",1765104368249,3.49349423,132.38,132.34,19.34966798]
["bitfinex","SOLUSD",1765104368533,4.18349423,132.38,132.34,19.34966798]
["bitfinex","SOLUSD",1765104368708,0.69,132.37,132.34,19.34966798]
["bitfinex","SOLUSD",1765104369825,0.69,132.37,132.34,8.3]
["bitfinex","SOLUSD",1765104370442,0.69,132.37,132.33,11.05022906]
["bitfinex","SOLUSD",1765104370943,0.69,132.37,132.34,7.55626976]
["bitfinex","SOLUSD",1765104372143,8.24473411,132.37,132.33,7.55670745]
["bitfinex","SOLUSD",1765104372324,8.24473411,132.37,132.33,11.05020168]
["bitfinex","SOLUSD",1765104372537,0.69,132.36,132.33,11.05020168]
["bitfinex","SOLUSD",1765104374621,0.69,132.38,132.35,3.49349423]
["bitfinex","SOLUSD",1765104374816,0.69,132.38,132.36,3.49349423]
["bitfinex","SOLUSD",1765104375157,0.69,132.38,132.35,4.17349423]
["bitfinex","SOLUSD",1765104375660,3.49349423,132.4,132.35,3.49349423]
["bitfinex","SOLUSD",1765104375866,35.65485586,132.41,132.36,3.49349423]
["bitfinex","SOLUSD",1765104376034,0.69,132.39,132.36,3.49349423]
["bitfinex","SOLUSD",1765104376753,23.86136163,132.41,132.37,11.04807608]
["bitfinex","SOLUSD",1765104376921,0.69,132.4,132.37,11.72807608]
["bitfinex","SOLUSD",1765104382528,0.69,132.4,132.37,11.04807608]
["bitfinex","SOLUSD",1765104382732,0.69,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765104384742,4.18349423,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765104384922,0.69,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765104385123,4.18349423,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765104385318,0.69,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1765104385534,0.69,132.39,132.36,11.69864684]
["bitfinex","SOLUSD",1765104387643,0.69,132.39,132.36,8.20515261]
["bitfinex","SOLUSD",1765104387947,0.69,132.39,132.36,11.69864684]
["bitfinex","SOLUSD",1765104389033,0.69,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765104394758,4.18349423,132.39,132.35,26.44496053]
["bitfinex","SOLUSD",1765104395232,0.69,132.38,132.35,26.44496053]
["bitfinex","SOLUSD",1765104395428,0.69,132.38,132.35,27.09496053]
["bitfinex","SOLUSD",1765104395857,0.69,132.38,132.35,30.58845476]
["bitfinex","SOLUSD",1765104396860,0.69,132.39,132.36,4.14349423]
["bitfinex","SOLUSD",1765104397457,0.69,132.39,132.36,12.44349423]
["bitfinex","SOLUSD",1765104398359,0.69,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765104401559,123.64540468,132.42,132.37,11.69807608]
["bitfinex","SOLUSD",1765104401760,0.69,132.4,132.37,11.69807608]
["bitfinex","SOLUSD",1765104402662,0.69,132.4,132.37,11.04807608]
["bitfinex","SOLUSD",1765104403762,0.69,132.4,132.37,11.69807608]
["bitfinex","SOLUSD",1765104403965,0.69,132.41,132.38,8.20352981]
["bitfinex","SOLUSD",1765104404152,0.69,132.41,132.38,7.55352981]
["bitfinex","SOLUSD",1765104404357,0.69,132.41,132.38,11.69702404]
["bitfinex","SOLUSD",1765104404544,0.69,132.42,132.39,0.65]
["bitfinex","SOLUSD",1765104404743,0.69,132.42,132.38,11.04702404]
["bitfinex","SOLUSD",1765104405145,0.69,132.42,132.39,0.65]
["bitfinex","SOLUSD",1765104405762,0.69,132.42,132.38,11.04702404]
["bitfinex","SOLUSD",1765104406061,0.69,132.42,132.38,11.69702404]
["bitfinex","SOLUSD",1765104406558,0.69,132.42,132.39,0.65]
["bitfinex","SOLUSD",1765104406964,0.69,132.42,132.38,38.23205198]
["bitfinex","SOLUSD",1765104407153,0.69,132.42,132.38,38.88205198]
["bitfinex","SOLUSD",1765104408484,0.69,132.42,132.38,37.61955845]
["bitfinex","SOLUSD",1765104410375,0.69,132.42,132.39,2.2310007]
["bitfinex","SOLUSD",1765104410582,0.65,132.43,132.39,2.9110007]
["bitfinex","SOLUSD",1765104410957,2.2310007,132.45,132.4,2.9110007]
["bitfinex","SOLUSD",1765104411151,0.65,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765104411769,0.65,132.44,132.41,2.9110007]
["bitfinex","SOLUSD",1765104411970,0.65,132.44,132.4,10.5310007]
["bitfinex","SOLUSD",1765104412148,2.8810007,132.44,132.4,8.3]
["bitfinex","SOLUSD",1765104412356,2.2310007,132.43,132.39,30.97659397]
["bitfinex","SOLUSD",1765104412548,2.8810007,132.43,132.39,38.52967909]
["bitfinex","SOLUSD",1765104412757,0.65,132.42,132.39,15.85308512]
["bitfinex","SOLUSD",1765104414264,0.65,132.42,132.39,18.08408582]
["bitfinex","SOLUSD",1765104414460,0.65,132.42,132.39,18.76408582]
["bitfinex","SOLUSD",1765104414879,0.65,132.42,132.39,16.53308512]
["bitfinex","SOLUSD",1765104415049,0.65,132.42,132.39,18.76408582]
["bitfinex","SOLUSD",1765104417392,0.65,132.42,132.39,16.53308512]
["bitfinex","SOLUSD",1765104417577,0.65,132.42,132.39,18.76408582]
["bitfinex","SOLUSD",1765104418278,0.65,132.42,132.4,9.78336583]
["bitfinex","SOLUSD",1765104419978,0.65,132.42,132.4,7.55236513]
["bitfinex","SOLUSD",1765104420279,0.65,132.42,132.4,9.78336583]
["bitfinex","SOLUSD",1765104420856,9.78121289,132.45,132.4,9.78336583]
["bitfinex","SOLUSD",1765104421153,0.72,132.43,132.4,10.46336583]
["bitfinex","SOLUSD",1765104421363,0.72,132.43,132.4,9.78336583]
["bitfinex","SOLUSD",1765104423073,0.72,132.43,132.4,10.46336583]
["bitfinex","SOLUSD",1765104423878,0.72,132.43,132.4,29.34554105]
["bitfinex","SOLUSD",1765104426381,0.72,132.43,132.4,27.11454035]
["bitfinex","SOLUSD",1765104426581,0.72,132.43,132.4,29.34554105]
["bitfinex","SOLUSD",1765104426780,0.72,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765104426960,0.72,132.44,132.41,2.9110007]
["bitfinex","SOLUSD",1765104427583,2.9510007,132.44,132.4,18.88217522]
["bitfinex","SOLUSD",1765104427795,2.9510007,132.44,132.41,7.55210851]
["bitfinex","SOLUSD",1765104427963,0.72,132.43,132.41,7.55210851]
["bitfinex","SOLUSD",1765104428653,2.9510007,132.43,132.4,7.55272264]
["bitfinex","SOLUSD",1765104429053,0.72,132.42,132.4,7.55272264]
["bitfinex","SOLUSD",1765104432294,0.72,132.42,132.39,7.55335991]
["bitfinex","SOLUSD",1765104432460,0.72,132.42,132.38,26.43851145]
["bitfinex","SOLUSD",1765104433158,0.72,132.42,132.38,9.78501187]
["bitfinex","SOLUSD",1765104433366,2.2310007,132.39,132.36,7.5550674]
["bitfinex","SOLUSD",1765104433786,0.72,132.38,132.36,7.5550674]
["bitfinex","SOLUSD",1765104434676,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765104435181,0.72,132.38,132.35,9.78672416]
["bitfinex","SOLUSD",1765104435767,9.78413226,132.4,132.36,2.9110007]
["bitfinex","SOLUSD",1765104435768,0.72,132.4,132.36,2.9110007]
["bitfinex","SOLUSD",1765104435972,0.72,132.39,132.36,2.9110007]
["bitfinex","SOLUSD",1765104437465,0.72,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765104437665,0.72,132.39,132.36,7.5549623]
["bitfinex","SOLUSD",1765104439971,0.72,132.39,132.36,29.35384453]
["bitfinex","SOLUSD",1765104441596,104.99,132.42,132.38,2.2310007]
["bitfinex","SOLUSD",1765104442100,0.69,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765104443090,0.69,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765104445293,2.9210007,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765104445589,0.69,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765104445810,0.69,132.44,132.41,2.2310007]
["bitfinex","SOLUSD",1765104446304,0.69,132.44,132.4,2.9110007]
["bitfinex","SOLUSD",1765104446877,0.69,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765104447425,0.69,132.46,132.42,2.2310007]
["bitfinex","SOLUSD",1765104447579,0.79,132.48,132.45,2.2310007]
["bitfinex","SOLUSD",1765104448697,0.79,132.48,132.44,2.9110007]
["bitfinex","SOLUSD",1765104448897,0.79,132.48,132.44,10.46102288]
["bitfinex","SOLUSD",1765104449085,3.0210007,132.48,132.44,8.23002218]
["bitfinex","SOLUSD",1765104449290,3.0210007,132.48,132.44,7.55002218]
["bitfinex","SOLUSD",1765104449585,0.69,132.47,132.44,7.55002218]
["bitfinex","SOLUSD",1765104450693,0.69,132.47,132.44,10.46102288]
["bitfinex","SOLUSD",1765104451578,0.1,132.48,132.45,2.2310007]
["bitfinex","SOLUSD",1765104451778,0.1,132.48,132.46,2.2310007]
["bitfinex","SOLUSD",1765104451981,0.1,132.48,132.46,2.9110007]
["bitfinex","SOLUSD",1765104452188,0.79,132.48,132.46,2.2310007]
["bitfinex","SOLUSD",1765104452897,0.1,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765104455801,0.1,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104456100,0.1,132.48,132.46,10.46044959]
["bitfinex","SOLUSD",1765104456904,0.1,132.48,132.46,8.22944889]
["bitfinex","SOLUSD",1765104458092,0.1,132.48,132.46,10.46044959]
["bitfinex","SOLUSD",1765104459206,0.1,132.48,132.46,18.76044959]
["bitfinex","SOLUSD",1765104461276,0.1,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765104461606,0.1,132.48,132.47,2.9110007]
["bitfinex","SOLUSD",1765104462479,0.1,132.48,132.47,9.77987969]
["bitfinex","SOLUSD",1765104463308,0.1,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765104466415,0.1,132.48,132.47,10.45987969]
["bitfinex","SOLUSD",1765104467489,0.1,132.48,132.47,9.77987969]
["bitfinex","SOLUSD",1765104467895,0.82,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765104468119,0.82,132.48,132.46,15.84928917]
["bitfinex","SOLUSD",1765104472928,8.36836453,132.48,132.44,7.55037297]
["bitfinex","SOLUSD",1765104473127,0.82,132.48,132.45,7.54999365]
["bitfinex","SOLUSD",1765104473333,0.72,132.47,132.45,7.54999365]
["bitfinex","SOLUSD",1765104473614,0.72,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765104477596,0.82,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104481847,0.82,132.48,132.45,26.42442864]
["bitfinex","SOLUSD",1765104483642,0.82,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765104483927,4.30257831,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765104484124,11.85091129,132.48,132.44,15.8503746]
["bitfinex","SOLUSD",1765104484328,3.48257831,132.46,132.43,7.5510656]
["bitfinex","SOLUSD",1765104484832,4.14257831,132.45,132.42,7.55153258]
["bitfinex","SOLUSD",1765104485334,0.66,132.44,132.42,7.55153258]
["bitfinex","SOLUSD",1765104485729,0.66,132.44,132.39,4.14257831]
["bitfinex","SOLUSD",1765104485907,0.66,132.44,132.41,7.55186368]
["bitfinex","SOLUSD",1765104486114,0.66,132.44,132.41,11.03444199]
["bitfinex","SOLUSD",1765104486919,0.66,132.44,132.41,7.55186368]
["bitfinex","SOLUSD",1765104487636,0.66,132.44,132.4,26.43377795]
["bitfinex","SOLUSD",1765104487830,0.66,132.44,132.4,29.91635626]
["bitfinex","SOLUSD",1765104488135,0.66,132.44,132.4,26.43377795]
["bitfinex","SOLUSD",1765104488435,0.66,132.44,132.4,27.09377795]
["bitfinex","SOLUSD",1765104488640,0.66,132.44,132.4,38.87635626]
["bitfinex","SOLUSD",1765104489649,0.66,132.44,132.4,35.39377795]
["bitfinex","SOLUSD",1765104489848,0.66,132.44,132.4,38.87635626]
["bitfinex","SOLUSD",1765104490028,0.66,132.44,132.4,35.39377795]
["bitfinex","SOLUSD",1765104490229,0.66,132.44,132.4,38.87635626]
["bitfinex","SOLUSD",1765104492147,3.48257831,132.46,132.41,3.48257831]
["bitfinex","SOLUSD",1765104492355,4.14257831,132.46,132.41,4.14257831]
["bitfinex","SOLUSD",1765104492648,0.66,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765104493346,0.66,132.47,132.43,11.78257831]
["bitfinex","SOLUSD",1765104493547,3.58257831,132.48,132.43,11.78257831]
["bitfinex","SOLUSD",1765104493747,0.66,132.46,132.43,19.9916526]
["bitfinex","SOLUSD",1765104494256,0.66,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765104494546,0.66,132.47,132.44,8.21058894]
["bitfinex","SOLUSD",1765104494760,0.66,132.47,132.44,11.69316725]
["bitfinex","SOLUSD",1765104495627,0.66,132.47,132.44,34.05221792]
["bitfinex","SOLUSD",1765104496454,0.66,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1765104497553,0.1,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104497929,0.1,132.48,132.46,8.20944889]
["bitfinex","SOLUSD",1765104498124,0.1,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104498356,0.76,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104498665,0.1,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104498830,0.76,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104499366,0.1,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765104499560,0.1,132.48,132.46,16.50944889]
["bitfinex","SOLUSD",1765104499732,0.1,132.48,132.46,15.84944889]
["bitfinex","SOLUSD",1765104500360,0.71,132.47,132.46,15.84944889]
["bitfinex","SOLUSD",1765104501153,0.71,132.47,132.46,8.3]
["bitfinex","SOLUSD",1765104501559,0.71,132.47,132.46,15.84944889]
["bitfinex","SOLUSD",1765104501738,0.1,132.48,132.46,15.84944889]
["bitfinex","SOLUSD",1765104505947,0.81,132.48,132.46,15.84944889]
["bitfinex","SOLUSD",1765104507977,0.1,132.48,132.46,16.49944889]
["bitfinex","SOLUSD",1765104509372,0.1,132.48,132.46,19.3320272]
["bitfinex","SOLUSD",1765104509549,0.1,132.48,132.47,0.65]
["bitfinex","SOLUSD",1765104510076,0.1,132.48,132.46,19.9820272]
["bitfinex","SOLUSD",1765104510851,0.1,132.48,132.47,3.58257831]
["bitfinex","SOLUSD",1765104511244,0.81,132.48,132.46,15.84944889]
["bitfinex","SOLUSD",1765104511656,0.81,132.48,132.46,19.3320272]
["bitfinex","SOLUSD",1765104511851,0.1,132.48,132.46,19.9820272]
["bitfinex","SOLUSD",1765104520068,0.1,132.48,132.46,19.3320272]
["bitfinex","SOLUSD",1765104520270,0.81,132.48,132.46,19.3320272]
["bitfinex","SOLUSD",1765104527085,0.81,132.48,132.46,19.9820272]
["bitfinex","SOLUSD",1765104527485,0.81,132.48,132.46,19.3320272]
["bitfinex","SOLUSD",1765104528682,0.81,132.48,132.46,22.81460551]
["bitfinex","SOLUSD",1765104530386,0.81,132.48,132.46,21.56041659]
["bitfinex","SOLUSD",1765104530767,0.1,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765104530968,0.1,132.48,132.46,21.56041659]
["bitfinex","SOLUSD",1765104531167,0.1,132.48,132.47,0.66]
["bitfinex","SOLUSD",1765104531790,0.1,132.48,132.47,11.69833431]
["bitfinex","SOLUSD",1765104532091,0.1,132.48,132.47,12.49166352]
["bitfinex","SOLUSD",1765104532269,0.1,132.48,132.47,14.72005291]
["bitfinex","SOLUSD",1765104533790,0.1,132.48,132.47,22.2689319]
["bitfinex","SOLUSD",1765104538693,0.82,132.48,132.47,10.57059759]
["bitfinex","SOLUSD",1765104538901,0.82,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765104540000,0.82,132.48,132.46,7.64632896]
["bitfinex","SOLUSD",1765104540196,0.82,132.48,132.46,15.84937508]
["bitfinex","SOLUSD",1765104542889,0.1,132.48,132.46,18.75776447]
["bitfinex","SOLUSD",1765104543200,0.1,132.48,132.46,26.30454649]
["bitfinex","SOLUSD",1765104543372,0.1,132.48,132.46,18.75776447]
["bitfinex","SOLUSD",1765104543705,0.1,132.48,132.47,3.02194688]
["bitfinex","SOLUSD",1765104544079,0.82,132.48,132.46,18.07776447]
["bitfinex","SOLUSD",1765104544275,0.1,132.48,132.46,21.77971135]
["bitfinex","SOLUSD",1765104546699,0.82,132.48,132.46,21.09971135]
["bitfinex","SOLUSD",1765104547192,0.82,132.48,132.46,18.87132196]
["bitfinex","SOLUSD",1765104548200,0.82,132.48,132.46,15.84937508]
["bitfinex","SOLUSD",1765104548600,0.82,132.48,132.46,25.62456206]
["bitfinex","SOLUSD",1765104550011,0.1,132.48,132.46,28.53295145]
["bitfinex","SOLUSD",1765104550505,0.1,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765104551703,0.1,132.48,132.46,27.85295145]
["bitfinex","SOLUSD",1765104551704,0.1,132.48,132.46,28.53295145]
["bitfinex","SOLUSD",1765104551879,0.1,132.48,132.47,2.22838939]
["bitfinex","SOLUSD",1765104552076,0.1,132.48,132.47,2.90838939]
["bitfinex","SOLUSD",1765104552279,0.1,132.48,132.47,12.78302103]
["bitfinex","SOLUSD",1765104553011,0.1,132.48,132.47,21.59296595]
["bitfinex","SOLUSD",1765104553196,0.1,132.48,132.47,37.90182995]
["bitfinex","SOLUSD",1765104554807,0.1,132.48,132.47,45.45070894]
["bitfinex","SOLUSD",1765104557493,0.82,132.52,132.48,8.80994492]
["bitfinex","SOLUSD",1765104557804,0.82,132.52,132.5,2.22838939]
["bitfinex","SOLUSD",1765104558012,0.82,132.52,132.51,8.3]
["bitfinex","SOLUSD",1765104558710,0.82,132.52,132.51,15.84660025]
["bitfinex","SOLUSD",1765104560878,0.82,132.52,132.51,18.07498964]
["bitfinex","SOLUSD",1765104561908,0.82,132.52,132.51,21.09602358]
["bitfinex","SOLUSD",1765104563395,0.1,132.52,132.51,21.09602358]
["bitfinex","SOLUSD",1765104564292,0.77,132.52,132.51,21.09602358]
["bitfinex","SOLUSD",1765104567093,0.1,132.52,132.51,29.9059685]
["bitfinex","SOLUSD",1765104567320,0.1,132.52,132.51,39.49952606]
["bitfinex","SOLUSD",1765104567621,0.1,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765104567797,0.1,132.53,132.52,11.71833431]
["bitfinex","SOLUSD",1765104568424,0.1,132.53,132.52,14.73868391]
["bitfinex","SOLUSD",1765104568799,0.1,132.53,132.52,22.28471469]
["bitfinex","SOLUSD",1765104569407,0.1,132.54,132.53,11.03833431]
["bitfinex","SOLUSD",1765104569610,0.1,132.56,132.53,36.32719831]
["bitfinex","SOLUSD",1765104569824,0.67,132.6,132.55,27.34719831]
["bitfinex","SOLUSD",1765104570119,1e-08,132.57,132.56,10.52838939]
["bitfinex","SOLUSD",1765104570326,1e-08,132.57,132.56,17.78994492]
["bitfinex","SOLUSD",1765104570492,1e-08,132.57,132.56,20.01833431]
["bitfinex","SOLUSD",1765104570691,1e-08,132.57,132.56,30.5815257]
["bitfinex","SOLUSD",1765104571789,1e-08,132.57,132.56,29.9015257]
["bitfinex","SOLUSD",1765104575072,0.67000001,132.57,132.56,21.09158078]
["bitfinex","SOLUSD",1765104575721,0.67000001,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765104577818,0.67000001,132.57,132.55,15.84412466]
["bitfinex","SOLUSD",1765104579131,0.67000001,132.57,132.55,18.07251405]
["bitfinex","SOLUSD",1765104579332,0.67000001,132.57,132.55,15.84412466]
["bitfinex","SOLUSD",1765104579839,0.67000001,132.57,132.55,7.54412466]
["bitfinex","SOLUSD",1765104584723,0.67000001,132.57,132.54,15.84470418]
["bitfinex","SOLUSD",1765104585063,0.67000001,132.57,132.54,18.07309357]
["bitfinex","SOLUSD",1765104585852,0.67000001,132.57,132.54,15.84470418]
["bitfinex","SOLUSD",1765104586346,10.44171876,132.57,132.53,7.54538931]
["bitfinex","SOLUSD",1765104586731,0.67,132.56,132.53,7.54538931]
["bitfinex","SOLUSD",1765104587046,2.89838939,132.56,132.53,7.54538931]
["bitfinex","SOLUSD",1765104587545,0.67,132.55,132.53,7.54538931]
["bitfinex","SOLUSD",1765104601555,0.67,132.55,132.52,15.84602769]
["bitfinex","SOLUSD",1765104602437,0.66,132.56,132.53,4.15863327]
["bitfinex","SOLUSD",1765104602759,1e-08,132.57,132.55,3.47863327]
["bitfinex","SOLUSD",1765104603263,0.66000001,132.57,132.55,3.47863327]
["bitfinex","SOLUSD",1765104603462,1e-08,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765104603760,1e-08,132.57,132.56,15.84375377]
["bitfinex","SOLUSD",1765104604151,1e-08,132.57,132.56,19.32238704]
["bitfinex","SOLUSD",1765104605044,0.66000001,132.57,132.56,19.32238704]
["bitfinex","SOLUSD",1765104605446,0.66000001,132.57,132.56,15.84375377]
["bitfinex","SOLUSD",1765104605654,1e-08,132.57,132.56,15.84375377]
["bitfinex","SOLUSD",1765104606260,0.66000001,132.57,132.56,15.84375377]
["bitfinex","SOLUSD",1765104606955,1e-08,132.57,132.56,19.32238704]
["bitfinex","SOLUSD",1765104607158,1e-08,132.57,132.56,20.00238704]
["bitfinex","SOLUSD",1765104607357,1e-08,132.57,132.56,22.80102031]
["bitfinex","SOLUSD",1765104609470,1e-08,132.57,132.56,32.29096523]
["bitfinex","SOLUSD",1765104611669,1e-08,132.57,132.56,31.61096523]
["bitfinex","SOLUSD",1765104612670,1e-08,132.57,132.56,28.13233196]
["bitfinex","SOLUSD",1765104612967,1e-08,132.57,132.56,28.81233196]
["bitfinex","SOLUSD",1765104613338,1e-08,132.57,132.56,28.13233196]
["bitfinex","SOLUSD",1765104613738,0.66000001,132.57,132.56,19.32238704]
["bitfinex","SOLUSD",1765104613981,0.66000001,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765104614145,0.66000001,132.57,132.56,19.32238704]
["bitfinex","SOLUSD",1765104614472,0.66000001,132.57,132.55,7.54413161]
["bitfinex","SOLUSD",1765104614772,0.66000001,132.57,132.55,15.84413161]
["bitfinex","SOLUSD",1765104617572,0.66000001,132.57,132.55,8.3]
["bitfinex","SOLUSD",1765104617761,0.66000001,132.57,132.54,15.84471403]
["bitfinex","SOLUSD",1765104618070,0.66000001,132.57,132.54,19.3233473]
["bitfinex","SOLUSD",1765104619351,0.66000001,132.57,132.54,15.84471403]
["bitfinex","SOLUSD",1765104619855,4.13863328,132.57,132.54,15.84471403]
["bitfinex","SOLUSD",1765104620273,0.66,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765104620851,0.66,132.56,132.54,15.84486356]
["bitfinex","SOLUSD",1765104623182,0.66,132.56,132.53,7.545244]
["bitfinex","SOLUSD",1765104624677,4.13863327,132.56,132.53,7.545244]
["bitfinex","SOLUSD",1765104625183,0.66,132.55,132.53,7.545244]
["bitfinex","SOLUSD",1765104627172,0.66,132.55,132.52,15.84593305]
["bitfinex","SOLUSD",1765104631483,0.66,132.55,132.52,15.08920733]
["bitfinex","SOLUSD",1765104631788,0.66,132.55,132.52,23.38920733]
["bitfinex","SOLUSD",1765104631990,0.66,132.55,132.52,46.39291756]
["bitfinex","SOLUSD",1765104632192,0.66,132.55,132.53,3.47863327]
["bitfinex","SOLUSD",1765104632367,0.66,132.55,132.52,46.39291756]
["bitfinex","SOLUSD",1765104633887,0.66,132.55,132.52,45.73291756]
["bitfinex","SOLUSD",1765104634183,0.66,132.55,132.52,42.25428429]
["bitfinex","SOLUSD",1765104640694,0.66,132.55,132.52,45.73291756]
["bitfinex","SOLUSD",1765104641297,0.66,132.55,132.52,42.25428429]
["bitfinex","SOLUSD",1765104643210,0.66,132.55,132.52,35.37101001]
["bitfinex","SOLUSD",1765104643504,0.66,132.55,132.53,3.47863327]
["bitfinex","SOLUSD",1765104644504,0.66,132.55,132.53,11.02355371]
["bitfinex","SOLUSD",1765104650799,1e-08,132.57,132.53,11.02355371]
["bitfinex","SOLUSD",1765104651010,0.72,132.56,132.54,8.3]
["bitfinex","SOLUSD",1765104651195,0.72,132.56,132.54,30.95433264]
["bitfinex","SOLUSD",1765104652183,0.72,132.56,132.54,38.49868729]
["bitfinex","SOLUSD",1765104661011,0.69000001,132.57,132.54,18.7501943]
["bitfinex","SOLUSD",1765104661191,1e-08,132.57,132.55,5.92641733]
["bitfinex","SOLUSD",1765104661511,1e-08,132.57,132.55,2.90583965]
["bitfinex","SOLUSD",1765104661810,1e-08,132.57,132.56,3.02012155]
["bitfinex","SOLUSD",1765104662008,1e-08,132.57,132.56,5.2459612]
["bitfinex","SOLUSD",1765104662503,1e-08,132.57,132.56,10.56387532]
["bitfinex","SOLUSD",1765104662709,1e-08,132.57,132.56,12.78971497]
["bitfinex","SOLUSD",1765104665429,1e-08,132.57,132.56,10.56387532]
["bitfinex","SOLUSD",1765104669796,1e-08,132.57,132.56,12.78971497]
["bitfinex","SOLUSD",1765104669986,1e-08,132.57,132.56,13.46971497]
["bitfinex","SOLUSD",1765104670817,1e-08,132.57,132.56,12.78971497]
["bitfinex","SOLUSD",1765104672102,1e-08,132.57,132.56,13.46971497]
["bitfinex","SOLUSD",1765104673523,1e-08,132.57,132.56,12.78971497]
["bitfinex","SOLUSD",1765104683024,0.71000001,132.57,132.56,10.56387532]
["bitfinex","SOLUSD",1765104683195,0.71000001,132.57,132.56,7.54375377]
["bitfinex","SOLUSD",1765104683391,0.71000001,132.57,132.55,10.56422034]
["bitfinex","SOLUSD",1765104683816,2.93583966,132.57,132.54,15.82487393]
["bitfinex","SOLUSD",1765104684333,0.71,132.56,132.54,15.82487393]
["bitfinex","SOLUSD",1765104684824,0.71,132.56,132.54,7.54487393]
["bitfinex","SOLUSD",1765104685039,0.71,132.56,132.53,7.54536168]
["bitfinex","SOLUSD",1765104686809,0.71,132.56,132.53,19.54034864]
["bitfinex","SOLUSD",1765104687334,0.71,132.56,132.53,17.41403919]
["bitfinex","SOLUSD",1765104688539,0.71,132.56,132.53,9.77120133]
["bitfinex","SOLUSD",1765104688694,0.71,132.56,132.53,7.54536168]
["bitfinex","SOLUSD",1765104690523,0.71,132.56,132.53,9.77120133]
["bitfinex","SOLUSD",1765104690724,0.71,132.56,132.53,17.41403919]
["bitfinex","SOLUSD",1765104691321,0.71,132.56,132.53,9.77120133]
["bitfinex","SOLUSD",1765104698346,0.71,132.56,132.53,7.54536168]
["bitfinex","SOLUSD",1765104698645,8.25380081,132.56,132.52,15.82579672]
["bitfinex","SOLUSD",1765104699150,0.71,132.55,132.51,19.54128625]
["bitfinex","SOLUSD",1765104699354,0.71,132.55,132.51,18.0522343]
["bitfinex","SOLUSD",1765104699942,0.71,132.55,132.52,7.54594108]
["bitfinex","SOLUSD",1765104701145,8.25457543,132.55,132.51,18.05234598]
["bitfinex","SOLUSD",1765104701323,2.22583965,132.52,132.48,18.87015189]
["bitfinex","SOLUSD",1765104701531,2.22583965,132.52,132.49,7.54735808]
["bitfinex","SOLUSD",1765104701844,0.71,132.51,132.49,7.54735808]
["bitfinex","SOLUSD",1765104712755,2.93583965,132.51,132.48,8.3]
["bitfinex","SOLUSD",1765104713255,2.22583965,132.5,132.46,16.52942582]
["bitfinex","SOLUSD",1765104713458,10.44314689,132.5,132.46,16.52942582]
["bitfinex","SOLUSD",1765104713756,0.67,132.49,132.46,8.3]
["bitfinex","SOLUSD",1765104713933,2.89583965,132.49,132.46,8.3]
["bitfinex","SOLUSD",1765104714343,0.67,132.48,132.46,8.3]
["bitfinex","SOLUSD",1765104716350,3.48274375,132.47,132.42,9.68994492]
["bitfinex","SOLUSD",1765104716547,3.48274375,132.47,132.43,15.85080279]
["bitfinex","SOLUSD",1765104716752,0.67,132.46,132.43,15.85080279]
["bitfinex","SOLUSD",1765104717690,0.67,132.46,132.42,7.75160395]
["bitfinex","SOLUSD",1765104717691,11.70223955,132.46,132.42,7.75160395]
["bitfinex","SOLUSD",1765104717963,11.70223955,132.46,132.42,16.05160395]
["bitfinex","SOLUSD",1765104718171,0.67,132.45,132.42,16.05160395]
["bitfinex","SOLUSD",1765104719164,7.54870557,132.48,132.42,16.05160395]
["bitfinex","SOLUSD",1765104719366,0.67,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765104719670,0.67,132.47,132.43,23.35145286]
["bitfinex","SOLUSD",1765104720172,0.67,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765104720370,11.0306763,132.49,132.44,16.53042161]
["bitfinex","SOLUSD",1765104720586,0.67,132.48,132.44,16.53042161]
["bitfinex","SOLUSD",1765104720743,0.67,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765104721674,0.67,132.48,132.45,8.98]
["bitfinex","SOLUSD",1765104722564,11.70130684,132.48,132.45,8.3]
["bitfinex","SOLUSD",1765104722873,8.21856309,132.48,132.45,8.3]
["bitfinex","SOLUSD",1765104723046,0.7,132.47,132.45,8.3]
["bitfinex","SOLUSD",1765104724558,4.18274375,132.47,132.45,8.3]
["bitfinex","SOLUSD",1765104724875,4.18274375,132.47,132.44,7.55057148]
["bitfinex","SOLUSD",1765104725196,0.7,132.46,132.44,7.55057148]
["bitfinex","SOLUSD",1765104726174,4.18274375,132.46,132.43,8.3]
["bitfinex","SOLUSD",1765104726553,0.7,132.45,132.43,8.3]
["bitfinex","SOLUSD",1765104730083,0.7,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765104730265,16.308864,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765104730466,11.03009192,132.5,132.45,11.78274375]
["bitfinex","SOLUSD",1765104730665,0.7,132.49,132.45,11.78274375]
["bitfinex","SOLUSD",1765104730885,0.7,132.49,132.45,12.44274375]
["bitfinex","SOLUSD",1765104731087,0.7,132.49,132.45,8.96]
["bitfinex","SOLUSD",1765104731261,4.18274375,132.49,132.45,8.96]
["bitfinex","SOLUSD",1765104731462,0.7,132.48,132.45,16.50947198]
["bitfinex","SOLUSD",1765104732190,0.7,132.48,132.45,24.05682015]
["bitfinex","SOLUSD",1765104734491,0.7,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765104734789,0.7,132.5,132.47,8.3]
["bitfinex","SOLUSD",1765104735376,30.21176257,132.54,132.48,0.66]
["bitfinex","SOLUSD",1765104735586,0.7,132.52,132.49,8.3]
["bitfinex","SOLUSD",1765104735768,3.48274375,132.51,132.49,8.3]
["bitfinex","SOLUSD",1765104736091,3.48274375,132.51,132.47,8.96]
["bitfinex","SOLUSD",1765104736290,0.7,132.5,132.47,31.62288951]
["bitfinex","SOLUSD",1765104736670,0.7,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765104737295,0.7,132.5,132.48,15.09420453]
["bitfinex","SOLUSD",1765104738565,0.7,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765104746601,4.18274375,132.5,132.47,15.84867935]
["bitfinex","SOLUSD",1765104747002,0.69,132.49,132.47,15.84867935]
["bitfinex","SOLUSD",1765104747735,0.69,132.49,132.47,8.3]
["bitfinex","SOLUSD",1765104747883,4.17274375,132.49,132.46,7.54923461]
["bitfinex","SOLUSD",1765104748279,0.69,132.48,132.46,7.54923461]
["bitfinex","SOLUSD",1765104751300,0.69,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765104752087,0.69,132.5,132.46,20.01197836]
["bitfinex","SOLUSD",1765104752616,0.69,132.5,132.46,38.88560058]
["bitfinex","SOLUSD",1765104752792,0.69,132.5,132.46,35.40285683]
["bitfinex","SOLUSD",1765104752993,0.69,132.5,132.46,34.72285683]
["bitfinex","SOLUSD",1765104753215,4.17274375,132.5,132.46,34.72285683]
["bitfinex","SOLUSD",1765104753419,4.17274375,132.5,132.46,35.40285683]
["bitfinex","SOLUSD",1765104753615,0.69,132.49,132.46,35.40285683]
["bitfinex","SOLUSD",1765104756016,0.69,132.49,132.46,34.72285683]
["bitfinex","SOLUSD",1765104756215,0.69,132.49,132.46,35.40285683]
["bitfinex","SOLUSD",1765104759900,0.69,132.49,132.46,58.0691709]
["bitfinex","SOLUSD",1765104762133,0.69,132.49,132.46,61.55191465]
["bitfinex","SOLUSD",1765104763698,0.69,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765104763903,0.69,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765104764114,0.69,132.51,132.48,15.84830917]
["bitfinex","SOLUSD",1765104765206,11.71938368,132.51,132.48,8.3]
["bitfinex","SOLUSD",1765104765534,3.48274375,132.5,132.47,7.54845138]
["bitfinex","SOLUSD",1765104765743,4.17274375,132.5,132.47,7.54845138]
["bitfinex","SOLUSD",1765104766039,0.69,132.49,132.47,7.54845138]
["bitfinex","SOLUSD",1765104771856,4.20274375,132.51,132.47,8.20845138]
["bitfinex","SOLUSD",1765104772053,0.72,132.5,132.47,8.20845138]
["bitfinex","SOLUSD",1765104772350,0.72,132.5,132.47,7.54845138]
["bitfinex","SOLUSD",1765104778561,0.72,132.5,132.47,26.42064885]
["bitfinex","SOLUSD",1765104779053,0.72,132.5,132.47,27.10064885]
["bitfinex","SOLUSD",1765104781544,0.72,132.5,132.47,35.40064885]
["bitfinex","SOLUSD",1765104781747,0.72,132.5,132.46,7.54937613]
["bitfinex","SOLUSD",1765104782455,2.94836728,132.5,132.46,7.54937613]
["bitfinex","SOLUSD",1765104782838,0.66,132.49,132.46,27.10299835]
["bitfinex","SOLUSD",1765104783045,0.66,132.5,132.47,2.90836728]
["bitfinex","SOLUSD",1765104783249,0.66,132.51,132.48,8.3]
["bitfinex","SOLUSD",1765104783639,0.66,132.51,132.48,8.98]
["bitfinex","SOLUSD",1765104784449,0.66,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765104785036,0.66,132.53,132.5,8.3]
["bitfinex","SOLUSD",1765104785448,0.66,132.52,132.5,8.3]
["bitfinex","SOLUSD",1765104786356,0.66,132.52,132.5,15.84687295]
["bitfinex","SOLUSD",1765104788156,2.22836728,132.51,132.49,8.3]
["bitfinex","SOLUSD",1765104788536,0.66,132.5,132.49,8.3]
["bitfinex","SOLUSD",1765104797866,0.66,132.5,132.48,7.54826755]
["bitfinex","SOLUSD",1765104798869,0.66,132.5,132.47,15.84868757]
["bitfinex","SOLUSD",1765104801238,0.66,132.5,132.47,18.74705485]
["bitfinex","SOLUSD",1765104801443,0.69,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765104801659,26.0829231,132.53,132.49,8.3]
["bitfinex","SOLUSD",1765104801660,0.69,132.52,132.49,8.3]
["bitfinex","SOLUSD",1765104803344,0.69,132.52,132.49,15.84726367]
["bitfinex","SOLUSD",1765104803877,0.69,132.52,132.49,16.51726367]
["bitfinex","SOLUSD",1765104804245,0.69,132.52,132.49,15.84726367]
["bitfinex","SOLUSD",1765104810549,0.69,132.52,132.49,8.3]
["bitfinex","SOLUSD",1765104810550,8.23622979,132.52,132.49,8.3]
["bitfinex","SOLUSD",1765104810756,2.22836728,132.51,132.48,8.3]
["bitfinex","SOLUSD",1765104810948,2.91836728,132.51,132.48,8.3]
["bitfinex","SOLUSD",1765104811150,0.69,132.5,132.48,8.3]
["bitfinex","SOLUSD",1765104811357,0.69,132.5,132.47,7.5487916]
["bitfinex","SOLUSD",1765104811650,0.69,132.5,132.47,15.8487916]
["bitfinex","SOLUSD",1765104815780,8.23724062,132.5,132.47,8.3]
["bitfinex","SOLUSD",1765104816273,0.69,132.49,132.47,8.3]
["bitfinex","SOLUSD",1765104817183,0.69,132.49,132.46,15.84900286]
["bitfinex","SOLUSD",1765104818362,0.69,132.49,132.46,16.51900286]
["bitfinex","SOLUSD",1765104818669,0.69,132.49,132.46,15.84900286]
["bitfinex","SOLUSD",1765104819258,10.46612061,132.49,132.46,8.3]
["bitfinex","SOLUSD",1765104819686,0.69,132.48,132.46,8.3]
["bitfinex","SOLUSD",1765104823378,0.69,132.48,132.45,7.54980773]
["bitfinex","SOLUSD",1765104823592,0.69,132.48,132.45,15.84980773]
["bitfinex","SOLUSD",1765104827489,8.23837968,132.48,132.45,8.3]
["bitfinex","SOLUSD",1765104827665,8.23837968,132.48,132.43,15.85075617]
["bitfinex","SOLUSD",1765104827983,0.69,132.47,132.43,15.85075617]
["bitfinex","SOLUSD",1765104828589,0.69,132.47,132.43,8.3]
["bitfinex","SOLUSD",1765104828764,8.23900636,132.47,132.43,15.85114918]
["bitfinex","SOLUSD",1765104828967,0.69,132.46,132.43,15.85114918]
["bitfinex","SOLUSD",1765104829293,0.69,132.46,132.43,8.3]
["bitfinex","SOLUSD",1765104829584,0.69,132.46,132.42,7.75154927]
["bitfinex","SOLUSD",1765104829787,0.69,132.46,132.43,8.3]
["bitfinex","SOLUSD",1765104829994,0.69,132.46,132.42,7.75154927]
["bitfinex","SOLUSD",1765104830325,0.69,132.46,132.42,16.05154927]
["bitfinex","SOLUSD",1765104830987,8.23969666,132.46,132.42,16.05154927]
["bitfinex","SOLUSD",1765104831489,0.72,132.45,132.42,8.5]
["bitfinex","SOLUSD",1765104835588,2.94836728,132.45,132.42,8.5]
["bitfinex","SOLUSD",1765104836000,0.67,132.44,132.42,8.5]
["bitfinex","SOLUSD",1765104836206,0.67,132.44,132.42,16.0516856]
["bitfinex","SOLUSD",1765104841372,0.67,132.44,132.42,7.7516856]
["bitfinex","SOLUSD",1765104842507,7.54969666,132.46,132.42,7.7516856]
["bitfinex","SOLUSD",1765104842508,0.67,132.46,132.42,7.7516856]
["bitfinex","SOLUSD",1765104842681,0.67,132.45,132.42,8.4216856]
["bitfinex","SOLUSD",1765104842879,0.67,132.45,132.42,7.7516856]
["bitfinex","SOLUSD",1765104844600,0.67,132.45,132.42,8.4216856]
["bitfinex","SOLUSD",1765104845208,0.67,132.45,132.42,7.7516856]
["bitfinex","SOLUSD",1765104845592,0.67,132.45,132.42,8.4216856]
["bitfinex","SOLUSD",1765104846219,0.67,132.45,132.42,7.7516856]
["bitfinex","SOLUSD",1765104848305,0.67,132.45,132.42,8.4216856]
["bitfinex","SOLUSD",1765104849784,0.67,132.45,132.42,7.7516856]
["bitfinex","SOLUSD",1765104849998,0.67,132.45,132.42,8.4216856]
["bitfinex","SOLUSD",1765104850305,0.67,132.45,132.42,16.0516856]
["bitfinex","SOLUSD",1765104851004,8.22002758,132.45,132.42,16.0516856]
["bitfinex","SOLUSD",1765104851202,11.70484883,132.45,132.42,16.0516856]
["bitfinex","SOLUSD",1765104851405,0.67,132.44,132.42,16.0516856]
["bitfinex","SOLUSD",1765104851905,0.67,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765104854821,0.67,132.44,132.42,7.75159405]
["bitfinex","SOLUSD",1765104854979,7.54961845,132.46,132.42,11.9064153]
["bitfinex","SOLUSD",1765104854980,0.67,132.46,132.42,11.9064153]
["bitfinex","SOLUSD",1765104855182,0.67,132.45,132.42,11.9064153]
["bitfinex","SOLUSD",1765104855701,0.67,132.45,132.42,8.42159405]
["bitfinex","SOLUSD",1765104855908,0.67,132.46,132.43,8.22061899]
["bitfinex","SOLUSD",1765104858479,3.48482125,132.48,132.43,7.55061899]
["bitfinex","SOLUSD",1765104858806,0.67,132.46,132.43,8.22061899]
["bitfinex","SOLUSD",1765104859812,0.67,132.46,132.43,7.55061899]
["bitfinex","SOLUSD",1765104863412,4.15482125,132.46,132.43,7.55061899]
["bitfinex","SOLUSD",1765104863794,0.69,132.45,132.43,7.55061899]
["bitfinex","SOLUSD",1765104865220,0.69,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765104865415,4.17482125,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765104865602,3.48482125,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765104865806,4.17482125,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765104866014,0.69,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104866598,4.17482125,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104868114,0.69,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104874919,4.17482125,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104875927,11.72598035,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104896339,10.47236937,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104900347,18.77236937,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104900923,21.79705839,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104905848,134.90700331,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765104906348,16.308864,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765104906657,34.39294436,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765104906953,43.30812822,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765104910348,52.11807314,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765104911339,43.81807314,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765104911654,52.11807314,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765104914134,9.50994492,132.39,132.33,0.86]
["bitfinex","SOLUSD",1765104914341,2.23121027,132.36,132.33,0.86]
["bitfinex","SOLUSD",1765104914951,2.93121027,132.36,132.33,0.86]
["bitfinex","SOLUSD",1765104915546,10.48644701,132.36,132.33,0.86]
["bitfinex","SOLUSD",1765104916973,10.48644701,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765104917179,10.48644701,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765104918767,9.78644701,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765104919184,10.53121027,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765104919352,2.23121027,132.37,132.34,8.2161229]
["bitfinex","SOLUSD",1765104919882,2.23121027,132.37,132.35,0.66]
["bitfinex","SOLUSD",1765104921767,24.31155638,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765104921768,17.54276665,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765104922066,10.47571588,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765104925361,9.78571588,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765104925562,0.69,132.41,132.35,10.44691931]
["bitfinex","SOLUSD",1765104925753,10.47357597,132.41,132.36,2.23121027]
["bitfinex","SOLUSD",1765104925960,10.47357597,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765104926669,10.47357597,132.41,132.37,20.85559421]
["bitfinex","SOLUSD",1765104927371,9.78310966,132.42,132.38,8.23393813]
["bitfinex","SOLUSD",1765104927751,10.47310966,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765104927954,9.78310966,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765104928178,7.55189939,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765104928956,10.47310966,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765104929579,9.78310966,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765104929978,2.23121027,132.42,132.39,8.23342309]
["bitfinex","SOLUSD",1765104930282,114.0825973,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765104930482,106.53121027,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765104930687,104.3,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765104931097,104.3,132.43,132.4,23.36002268]
["bitfinex","SOLUSD",1765104931290,104.3,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765104931492,18.77202435,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765104937104,2.23121027,132.42,132.4,22.68002268]
["bitfinex","SOLUSD",1765104937464,0.69,132.42,132.39,16.53333945]
["bitfinex","SOLUSD",1765104937664,9.78247655,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765104937888,10.47247655,132.43,132.4,8.98]
["bitfinex","SOLUSD",1765104938158,0.69,132.43,132.4,16.53278748]
["bitfinex","SOLUSD",1765104939101,2.92121027,132.43,132.4,16.53278748]
["bitfinex","SOLUSD",1765104939297,2.23121027,132.42,132.4,16.53278748]
["bitfinex","SOLUSD",1765104939603,2.92121027,132.43,132.4,8.23278748]
["bitfinex","SOLUSD",1765104941989,10.47237649,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765104945492,0.69,132.42,132.39,24.608864]
["bitfinex","SOLUSD",1765104945703,0.69,132.42,132.38,8.23385207]
["bitfinex","SOLUSD",1765104945908,2.92121027,132.42,132.38,30.91558949]
["bitfinex","SOLUSD",1765104946266,0.69,132.41,132.38,8.23385207]
["bitfinex","SOLUSD",1765104947386,0.69,132.41,132.38,15.78233244]
["bitfinex","SOLUSD",1765104947907,0.69,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765104949704,10.47353464,132.41,132.37,34.3945145]
["bitfinex","SOLUSD",1765104950006,10.47353464,132.41,132.37,35.0745145]
["bitfinex","SOLUSD",1765104950188,10.47353464,132.41,132.37,34.3945145]
["bitfinex","SOLUSD",1765104950189,0.69,132.4,132.37,34.3945145]
["bitfinex","SOLUSD",1765104952004,0.69,132.4,132.37,35.0745145]
["bitfinex","SOLUSD",1765104954321,0.69,132.4,132.37,16.53444023]
["bitfinex","SOLUSD",1765104956111,0.69,132.4,132.38,0.68]
["bitfinex","SOLUSD",1765104956414,3.48718461,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765104957012,4.16718461,132.41,132.38,8.23391815]
["bitfinex","SOLUSD",1765104959224,0.68,132.41,132.38,8.23391815]
["bitfinex","SOLUSD",1765104960930,0.68,132.41,132.38,7.55391815]
["bitfinex","SOLUSD",1765104961303,11.7491252,132.42,132.39,0.67]
["bitfinex","SOLUSD",1765104961604,0.71,132.41,132.39,0.67]
["bitfinex","SOLUSD",1765104961814,0.71,132.41,132.38,8.22391815]
["bitfinex","SOLUSD",1765104963724,4.19718461,132.45,132.4,3.48718461]
["bitfinex","SOLUSD",1765104963915,4.19718461,132.45,132.4,11.78718461]
["bitfinex","SOLUSD",1765104964117,0.71,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765104964914,23.85849015,132.46,132.41,8.22200713]
["bitfinex","SOLUSD",1765104965136,0.71,132.45,132.41,11.70919174]
["bitfinex","SOLUSD",1765104965311,0.71,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765104966407,27.34567476,132.46,132.42,8.22133719]
["bitfinex","SOLUSD",1765104966609,28.05567476,132.46,132.42,8.22133719]
["bitfinex","SOLUSD",1765104966816,0.71,132.45,132.42,8.22133719]
["bitfinex","SOLUSD",1765104971313,20.50604861,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765104971626,0.71,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765104971832,0.71,132.45,132.42,8.22133719]
["bitfinex","SOLUSD",1765104972042,0.71,132.45,132.41,7.55213522]
["bitfinex","SOLUSD",1765104972247,3.48718461,132.44,132.4,15.85275015]
["bitfinex","SOLUSD",1765104972410,3.48718461,132.42,132.4,8.3]
["bitfinex","SOLUSD",1765104972605,3.48718461,132.42,132.38,8.22362406]
["bitfinex","SOLUSD",1765104972993,0.71,132.41,132.38,16.52362406]
["bitfinex","SOLUSD",1765104973436,0.71,132.41,132.38,15.85362406]
["bitfinex","SOLUSD",1765104973614,0.71,132.41,132.38,16.52362406]
["bitfinex","SOLUSD",1765104976121,0.71,132.41,132.38,15.85362406]
["bitfinex","SOLUSD",1765104976315,4.19718461,132.41,132.38,16.52362406]
["bitfinex","SOLUSD",1765104976723,0.71,132.41,132.38,16.52362406]
["bitfinex","SOLUSD",1765104977342,4.19718461,132.41,132.38,15.85362406]
["bitfinex","SOLUSD",1765104977737,0.71,132.4,132.38,7.55362406]
["bitfinex","SOLUSD",1765104978246,3.48718461,132.39,132.35,8.97]
["bitfinex","SOLUSD",1765104978432,3.48718461,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765104978628,0.71,132.38,132.35,8.97]
["bitfinex","SOLUSD",1765104978827,3.48718461,132.39,132.35,8.3]
["bitfinex","SOLUSD",1765104979145,4.19718461,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765104979331,0.71,132.38,132.36,7.55504149]
["bitfinex","SOLUSD",1765104980847,4.19718461,132.38,132.35,15.85561593]
["bitfinex","SOLUSD",1765104981229,4.19718461,132.38,132.35,8.23561593]
["bitfinex","SOLUSD",1765104983553,0.66,132.37,132.34,27.12629187]
["bitfinex","SOLUSD",1765104986448,11.7017829,132.37,132.33,0.2]
["bitfinex","SOLUSD",1765104986643,3.48718461,132.36,132.33,7.7566854]
["bitfinex","SOLUSD",1765104986955,4.14718461,132.36,132.33,8.4366854]
["bitfinex","SOLUSD",1765104987530,4.14718461,132.36,132.33,7.7566854]
["bitfinex","SOLUSD",1765104988051,4.14718461,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765104989237,4.14718461,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765104989646,4.14718461,132.38,132.35,8.23572346]
["bitfinex","SOLUSD",1765104990034,0.66,132.38,132.35,8.23572346]
["bitfinex","SOLUSD",1765104995246,0.66,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765104997845,0.66,132.38,132.35,8.23572346]
["bitfinex","SOLUSD",1765104998046,0.66,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765104998247,0.66,132.38,132.34,8.23629439]
["bitfinex","SOLUSD",1765105000574,0.66,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765105000870,0.66,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105002278,0.66,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765105002775,0.66,132.39,132.36,8.23515261]
["bitfinex","SOLUSD",1765105006274,128.82187338,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765105007179,128.82187338,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1765105007479,0.66,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765105007882,0.66,132.39,132.36,8.23515261]
["bitfinex","SOLUSD",1765105011290,104.3,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765105011471,104.96,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765105011858,0.66,132.39,132.36,16.53515261]
["bitfinex","SOLUSD",1765105013882,7.55253775,132.41,132.37,8.23414695]
["bitfinex","SOLUSD",1765105014182,0.66,132.4,132.37,8.23414695]
["bitfinex","SOLUSD",1765105014373,0.66,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765105014582,0.7,132.4,132.37,8.23414695]
["bitfinex","SOLUSD",1765105018965,0.7,132.4,132.37,7.55414695]
["bitfinex","SOLUSD",1765105019482,0.7,132.4,132.37,8.23414695]
["bitfinex","SOLUSD",1765105025795,0.7,132.4,132.37,7.55414695]
["bitfinex","SOLUSD",1765105026189,0.7,132.4,132.37,8.23414695]
["bitfinex","SOLUSD",1765105026598,0.7,132.4,132.37,7.55414695]
["bitfinex","SOLUSD",1765105030700,8.25296691,132.4,132.36,15.85496891]
["bitfinex","SOLUSD",1765105030900,0.7,132.39,132.36,15.85496891]
["bitfinex","SOLUSD",1765105031383,0.7,132.39,132.36,7.55496891]
["bitfinex","SOLUSD",1765105036598,8.25346207,132.39,132.36,7.55496891]
["bitfinex","SOLUSD",1765105036908,8.25346207,132.39,132.35,7.55549356]
["bitfinex","SOLUSD",1765105037088,0.7,132.38,132.35,7.55549356]
["bitfinex","SOLUSD",1765105038701,7.55307626,132.4,132.36,0.68]
["bitfinex","SOLUSD",1765105038886,0.7,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765105039804,0.7,132.39,132.35,26.44480221]
["bitfinex","SOLUSD",1765105040108,0.7,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765105041706,0.7,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765105049929,0.7,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1765105050515,0.7,132.39,132.35,27.12503211]
["bitfinex","SOLUSD",1765105052030,0.7,132.39,132.35,26.44503211]
["bitfinex","SOLUSD",1765105055315,8.25346801,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765105055694,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765105060824,8.27403111,132.38,132.34,7.55607689]
["bitfinex","SOLUSD",1765105061137,8.27403111,132.38,132.33,7.75663999]
["bitfinex","SOLUSD",1765105061332,0.72,132.37,132.33,7.75663999]
["bitfinex","SOLUSD",1765105065428,8.27460568,132.37,132.33,7.75663999]
["bitfinex","SOLUSD",1765105066022,0.72,132.36,132.33,7.75663999]
["bitfinex","SOLUSD",1765105066226,0.72,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765105066805,8.27551357,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765105067229,0.72,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765105082142,0.67,132.36,132.33,8.43669147]
["bitfinex","SOLUSD",1765105082338,8.22417296,132.38,132.33,8.43669147]
["bitfinex","SOLUSD",1765105082540,8.22417296,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765105082719,0.67,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765105083536,0.67,132.37,132.34,24.54495613]
["bitfinex","SOLUSD",1765105086337,0.67,132.37,132.34,23.86495613]
["bitfinex","SOLUSD",1765105086529,0.67,132.37,132.34,24.54495613]
["bitfinex","SOLUSD",1765105087333,0.67,132.37,132.34,23.86495613]
["bitfinex","SOLUSD",1765105087538,0.67,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765105088033,0.67,132.37,132.34,24.54495613]
["bitfinex","SOLUSD",1765105088232,8.22337858,132.4,132.35,0.68]
["bitfinex","SOLUSD",1765105088621,8.22337858,132.4,132.36,22.6868832]
["bitfinex","SOLUSD",1765105089016,0.67,132.39,132.36,23.3668832]
["bitfinex","SOLUSD",1765105090243,0.67,132.39,132.36,30.92183832]
["bitfinex","SOLUSD",1765105095625,128.83123526,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765105095828,128.16123526,132.41,132.37,23.36516768]
["bitfinex","SOLUSD",1765105096034,0.67,132.4,132.37,23.36516768]
["bitfinex","SOLUSD",1765105096242,0.67,132.4,132.37,22.68516768]
["bitfinex","SOLUSD",1765105097655,0.67,132.4,132.36,16.53495512]
["bitfinex","SOLUSD",1765105097835,0.67,132.4,132.36,39.2201228]
["bitfinex","SOLUSD",1765105103461,0.67,132.4,132.36,38.5401228]
["bitfinex","SOLUSD",1765105103842,0.67,132.4,132.36,39.2201228]
["bitfinex","SOLUSD",1765105104153,0.67,132.4,132.36,15.85495512]
["bitfinex","SOLUSD",1765105104358,0.67,132.4,132.37,23.36516768]
["bitfinex","SOLUSD",1765105104544,0.67,132.4,132.37,22.68516768]
["bitfinex","SOLUSD",1765105104747,0.67,132.4,132.36,16.53495512]
["bitfinex","SOLUSD",1765105105647,0.67,132.4,132.36,39.2201228]
["bitfinex","SOLUSD",1765105108083,0.67,132.4,132.36,38.5401228]
["bitfinex","SOLUSD",1765105108267,0.67,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765105108442,0.67,132.4,132.37,23.36516768]
["bitfinex","SOLUSD",1765105108643,0.67,132.4,132.37,22.68516768]
["bitfinex","SOLUSD",1765105109143,8.22287338,132.4,132.37,22.68516768]
["bitfinex","SOLUSD",1765105109340,0.72,132.39,132.36,16.53495512]
["bitfinex","SOLUSD",1765105109556,0.72,132.39,132.36,39.2201228]
["bitfinex","SOLUSD",1765105109962,0.72,132.39,132.36,16.53495512]
["bitfinex","SOLUSD",1765105110264,0.72,132.39,132.37,22.68516768]
["bitfinex","SOLUSD",1765105110456,0.72,132.39,132.36,16.53495512]
["bitfinex","SOLUSD",1765105111667,0.72,132.39,132.36,39.2201228]
["bitfinex","SOLUSD",1765105112974,8.2735229,132.39,132.36,30.98516768]
["bitfinex","SOLUSD",1765105113267,8.2735229,132.39,132.36,8.3]
["bitfinex","SOLUSD",1765105113568,0.72,132.38,132.36,8.3]
["bitfinex","SOLUSD",1765105114646,0.72,132.38,132.36,8.98]
["bitfinex","SOLUSD",1765105115060,7.5535229,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765105115253,8.2735229,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765105115777,7.5535229,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765105115941,8.2735229,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765105116775,7.55287009,132.4,132.36,8.98]
["bitfinex","SOLUSD",1765105117081,0.72,132.38,132.36,8.3]
["bitfinex","SOLUSD",1765105117547,0.72,132.39,132.36,8.98]
["bitfinex","SOLUSD",1765105118647,0.72,132.39,132.36,8.3]
["bitfinex","SOLUSD",1765105125150,8.27398352,132.39,132.35,30.2424226]
["bitfinex","SOLUSD",1765105125349,8.27398352,132.39,132.35,7.5555394]
["bitfinex","SOLUSD",1765105125575,0.72,132.38,132.35,30.24413837]
["bitfinex","SOLUSD",1765105125776,0.72,132.38,132.35,7.5555394]
["bitfinex","SOLUSD",1765105128267,8.27404192,132.38,132.34,38.54468107]
["bitfinex","SOLUSD",1765105128772,0.72,132.37,132.34,38.54468107]
["bitfinex","SOLUSD",1765105132685,0.72,132.37,132.34,39.22468107]
["bitfinex","SOLUSD",1765105133680,0.72,132.37,132.34,38.54468107]
["bitfinex","SOLUSD",1765105136481,0.72,132.37,132.34,15.8560821]
["bitfinex","SOLUSD",1765105137371,0.72,132.37,132.34,16.5360821]
["bitfinex","SOLUSD",1765105138171,0.72,132.37,132.34,15.8560821]
["bitfinex","SOLUSD",1765105138573,0.72,132.37,132.34,16.5360821]
["bitfinex","SOLUSD",1765105140490,0.72,132.37,132.34,15.8560821]
["bitfinex","SOLUSD",1765105141379,8.27473651,132.37,132.34,8.3]
["bitfinex","SOLUSD",1765105141692,8.27473651,132.37,132.33,7.75649465]
["bitfinex","SOLUSD",1765105141863,0.67,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105145485,0.67,132.36,132.33,8.41649465]
["bitfinex","SOLUSD",1765105147774,0.67,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105148096,0.67,132.36,132.34,0.66]
["bitfinex","SOLUSD",1765105148286,0.67,132.36,132.33,30.44680966]
["bitfinex","SOLUSD",1765105148472,0.67,132.36,132.33,31.10680966]
["bitfinex","SOLUSD",1765105150673,0.67,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105150871,0.67,132.36,132.33,8.41649465]
["bitfinex","SOLUSD",1765105151071,0.67,132.36,132.33,24.72535865]
["bitfinex","SOLUSD",1765105151698,0.67,132.36,132.33,8.41649465]
["bitfinex","SOLUSD",1765105154779,0.67,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105156299,0.67,132.36,132.33,8.41649465]
["bitfinex","SOLUSD",1765105157504,0.67,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105158406,0.67,132.36,132.33,8.41649465]
["bitfinex","SOLUSD",1765105161208,0.67,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105173395,8.22516587,132.36,132.33,7.75649465]
["bitfinex","SOLUSD",1765105173801,0.7,132.35,132.33,7.75649465]
["bitfinex","SOLUSD",1765105174389,0.7,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765105184620,8.25482189,132.37,132.33,8.43679893]
["bitfinex","SOLUSD",1765105185026,0.7,132.36,132.33,8.43679893]
["bitfinex","SOLUSD",1765105185635,0.7,132.36,132.33,7.75679893]
["bitfinex","SOLUSD",1765105188627,0.7,132.36,132.33,8.43679893]
["bitfinex","SOLUSD",1765105189103,0.7,132.36,132.33,7.75679893]
["bitfinex","SOLUSD",1765105196833,0.7,132.36,132.33,30.44883024]
["bitfinex","SOLUSD",1765105198221,8.25539804,132.36,132.33,22.89203131]
["bitfinex","SOLUSD",1765105198420,8.25539804,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765105198622,0.72,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765105201022,8.27504855,132.37,132.33,8.41667109]
["bitfinex","SOLUSD",1765105201529,0.72,132.36,132.33,8.41667109]
["bitfinex","SOLUSD",1765105201927,0.72,132.36,132.33,31.1087024]
["bitfinex","SOLUSD",1765105202538,7.55504855,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765105202539,0.72,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765105203522,0.72,132.37,132.34,23.34859897]
["bitfinex","SOLUSD",1765105204214,0.72,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1765105206714,17.028864,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765105206914,0.72,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1765105207127,0.72,132.38,132.35,22.6868832]
["bitfinex","SOLUSD",1765105207522,0.72,132.38,132.34,7.55615213]
["bitfinex","SOLUSD",1765105207923,0.72,132.38,132.33,38.74352552]
["bitfinex","SOLUSD",1765105208131,9.02,132.38,132.33,30.44352552]
["bitfinex","SOLUSD",1765105208641,16.574318,132.38,132.34,7.5560442]
["bitfinex","SOLUSD",1765105208826,0.72,132.37,132.34,7.5560442]
["bitfinex","SOLUSD",1765105209026,0.72,132.37,132.33,30.4435324]
["bitfinex","SOLUSD",1765105210021,0.72,132.37,132.33,7.7566492]
["bitfinex","SOLUSD",1765105210821,0.72,132.37,132.33,8.4166492]
["bitfinex","SOLUSD",1765105211016,0.72,132.37,132.33,7.7566492]
["bitfinex","SOLUSD",1765105211227,8.27474386,132.37,132.33,7.7566492]
["bitfinex","SOLUSD",1765105211539,0.72,132.36,132.33,7.7566492]
["bitfinex","SOLUSD",1765105211734,0.72,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765105212147,8.27549393,132.36,132.33,0.2]
["bitfinex","SOLUSD",1765105212516,0.72,132.35,132.33,0.2]
["bitfinex","SOLUSD",1765105212936,16.308864,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105213334,20.05538388,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105214428,27.61167827,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105214631,20.05538388,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105217153,12.5564648,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105217733,20.05538388,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105218156,28.35538388,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105219056,37.1653288,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105228456,38.16532879,132.34,132.33,0.2]
["bitfinex","SOLUSD",1765105228657,38.16532879,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105229241,29.86532879,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105229537,38.16532879,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105235265,29.86532879,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105235566,38.16532879,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105235972,61.01561539,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105249270,60.0156154,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105249472,61.01561539,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105251466,60.0156154,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105251783,61.01561539,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105255583,60.0156154,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105255771,61.01561539,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105256085,60.0156154,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105256284,61.01561539,132.34,132.33,0.04201988]
["bitfinex","SOLUSD",1765105260088,8.80994492,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765105260290,17.10994492,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765105260487,17.79994492,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765105260673,20.82806861,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765105261585,12.52806861,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765105261781,8.3,132.31,132.3,0.86]
["bitfinex","SOLUSD",1765105263068,0.99999999,132.39,132.3,0.86]
["bitfinex","SOLUSD",1765105263268,8.80994492,132.36,132.31,0.66]
["bitfinex","SOLUSD",1765105263476,8.3,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765105263693,16.308864,132.32,132.31,0.66]
["bitfinex","SOLUSD",1765105266781,24.608864,132.33,132.31,0.66]
["bitfinex","SOLUSD",1765105267289,8.3,132.34,132.31,0.66]
["bitfinex","SOLUSD",1765105268002,104.3,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765105271476,8.3,132.37,132.31,0.66]
["bitfinex","SOLUSD",1765105271778,16.308864,132.37,132.31,0.66]
["bitfinex","SOLUSD",1765105271991,8.3,132.38,132.31,0.66]
["bitfinex","SOLUSD",1765105275002,16.308864,132.39,132.31,0.66]
["bitfinex","SOLUSD",1765105275300,16.308864,132.39,132.32,8.80994492]
["bitfinex","SOLUSD",1765105275689,16.308864,132.39,132.33,0.66]
["bitfinex","SOLUSD",1765105276083,8.3,132.4,132.33,0.66]
["bitfinex","SOLUSD",1765105283709,16.308864,132.4,132.33,0.66]
["bitfinex","SOLUSD",1765105289115,16.308864,132.4,132.34,8.80994492]
["bitfinex","SOLUSD",1765105289611,16.308864,132.4,132.35,0.67]
["bitfinex","SOLUSD",1765105290114,0.69,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765105292620,16.998864,132.4,132.35,0.67]
["bitfinex","SOLUSD",1765105296919,0.69,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765105302106,16.998864,132.39,132.34,0.67]
["bitfinex","SOLUSD",1765105302512,0.69,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765105305312,112.6,132.43,132.34,0.67]
["bitfinex","SOLUSD",1765105305507,0.69,132.41,132.34,0.67]
["bitfinex","SOLUSD",1765105307418,16.998864,132.42,132.35,8.80994492]
["bitfinex","SOLUSD",1765105307633,25.298864,132.42,132.35,8.80994492]
["bitfinex","SOLUSD",1765105307838,25.298864,132.42,132.36,0.67]
["bitfinex","SOLUSD",1765105308017,0.69,132.41,132.36,0.67]
["bitfinex","SOLUSD",1765105325847,24.608864,132.42,132.36,0.67]
["bitfinex","SOLUSD",1765105326050,25.268864,132.42,132.36,0.67]
["bitfinex","SOLUSD",1765105326353,0.66,132.41,132.36,0.67]
["bitfinex","SOLUSD",1765105330256,16.308864,132.4,132.34,0.68]
["bitfinex","SOLUSD",1765105330552,24.608864,132.4,132.33,0.68]
["bitfinex","SOLUSD",1765105330761,0.66,132.39,132.32,33.41880892]
["bitfinex","SOLUSD",1765105331064,0.66,132.39,132.34,0.68]
["bitfinex","SOLUSD",1765105339075,0.66,132.39,132.32,25.288864]
["bitfinex","SOLUSD",1765105339373,0.66,132.39,132.33,0.68]
["bitfinex","SOLUSD",1765105343546,0.66,132.39,132.32,8.98]
["bitfinex","SOLUSD",1765105345449,0.66,132.39,132.33,0.68]
["bitfinex","SOLUSD",1765105358180,0.66,132.39,132.32,8.3]
["bitfinex","SOLUSD",1765105358181,104.96,132.39,132.32,8.3]
["bitfinex","SOLUSD",1765105358555,0.68,132.38,132.32,8.3]
["bitfinex","SOLUSD",1765105359356,0.68,132.38,132.32,8.98]
["bitfinex","SOLUSD",1765105360866,0.68,132.38,132.32,8.3]
["bitfinex","SOLUSD",1765105361163,0.68,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765105371385,0.68,132.38,132.32,8.3]
["bitfinex","SOLUSD",1765105371685,0.68,132.38,132.32,8.98]
["bitfinex","SOLUSD",1765105372190,0.68,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765105377177,0.68,132.38,132.32,8.98]
["bitfinex","SOLUSD",1765105381074,0.68,132.38,132.32,0.68]
["bitfinex","SOLUSD",1765105381889,104.3,132.39,132.32,0.68]
["bitfinex","SOLUSD",1765105382075,0.65,132.4,132.33,31.49854389]
["bitfinex","SOLUSD",1765105382477,16.958864,132.4,132.34,0.68]
["bitfinex","SOLUSD",1765105382676,16.958864,132.4,132.34,9.48994492]
["bitfinex","SOLUSD",1765105383095,0.65,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105383804,0.65,132.39,132.35,9.48994492]
["bitfinex","SOLUSD",1765105384177,0.65,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105387300,0.65,132.39,132.35,16.988864]
["bitfinex","SOLUSD",1765105389508,0.65,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765105393707,0.65,132.39,132.35,16.308864]
["bitfinex","SOLUSD",1765105393917,0.65,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105394088,0.65,132.39,132.33,0.68]
["bitfinex","SOLUSD",1765105395214,0.65,132.39,132.33,16.988864]
["bitfinex","SOLUSD",1765105396809,0.65,132.39,132.33,0.68]
["bitfinex","SOLUSD",1765105397015,16.308864,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765105397401,0.65,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765105399415,16.308864,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765105399713,16.958864,132.38,132.33,16.988864]
["bitfinex","SOLUSD",1765105400094,16.958864,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765105403208,0.65,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765105414913,0.65,132.38,132.34,23.3668832]
["bitfinex","SOLUSD",1765105415519,0.65,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765105416112,0.65,132.38,132.34,23.3668832]
["bitfinex","SOLUSD",1765105417023,0.65,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765105417209,0.7,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105417406,104.3,132.43,132.35,0.68]
["bitfinex","SOLUSD",1765105417407,0.7,132.4,132.35,0.68]
["bitfinex","SOLUSD",1765105417706,0.7,132.4,132.36,16.308864]
["bitfinex","SOLUSD",1765105418112,0.7,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765105420802,0.7,132.4,132.36,16.988864]
["bitfinex","SOLUSD",1765105421722,0.7,132.4,132.35,8.3]
["bitfinex","SOLUSD",1765105422109,0.7,132.4,132.35,25.968864]
["bitfinex","SOLUSD",1765105422316,17.008864,132.4,132.35,25.288864]
["bitfinex","SOLUSD",1765105422516,25.308864,132.4,132.32,17.10994492]
["bitfinex","SOLUSD",1765105422705,0.7,132.39,132.33,22.68859897]
["bitfinex","SOLUSD",1765105422911,0.7,132.39,132.33,23.36859897]
["bitfinex","SOLUSD",1765105427240,0.7,132.39,132.33,22.68859897]
["bitfinex","SOLUSD",1765105427421,0.7,132.39,132.34,0.68]
["bitfinex","SOLUSD",1765105445046,0.7,132.39,132.33,0.67]
["bitfinex","SOLUSD",1765105450858,0.7,132.39,132.32,17.10994492]
["bitfinex","SOLUSD",1765105451059,0.7,132.39,132.32,17.77994492]
["bitfinex","SOLUSD",1765105451255,0.7,132.39,132.32,17.10994492]
["bitfinex","SOLUSD",1765105451561,0.7,132.39,132.33,0.67]
["bitfinex","SOLUSD",1765105471362,0.7,132.39,132.34,8.80994492]
["bitfinex","SOLUSD",1765105471756,0.7,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105497305,0.7,132.39,132.34,9.48994492]
["bitfinex","SOLUSD",1765105497606,0.7,132.39,132.34,8.80994492]
["bitfinex","SOLUSD",1765105497792,0.7,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105498189,0.7,132.39,132.34,8.80994492]
["bitfinex","SOLUSD",1765105498417,0.7,132.39,132.34,9.48994492]
["bitfinex","SOLUSD",1765105500104,0.7,132.39,132.35,16.308864]
["bitfinex","SOLUSD",1765105500509,0.7,132.39,132.35,16.988864]
["bitfinex","SOLUSD",1765105500811,0.7,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765105501182,16.308864,132.4,132.36,16.308864]
["bitfinex","SOLUSD",1765105501583,0.67,132.39,132.36,16.988864]
["bitfinex","SOLUSD",1765105501791,0.67,132.39,132.36,16.308864]
["bitfinex","SOLUSD",1765105506897,16.308864,132.43,132.37,0.68]
["bitfinex","SOLUSD",1765105507090,0.67,132.43,132.38,8.80994492]
["bitfinex","SOLUSD",1765105507608,0.67,132.43,132.39,23.35830819]
["bitfinex","SOLUSD",1765105508115,0.67,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765105508419,0.67,132.43,132.4,22.67830819]
["bitfinex","SOLUSD",1765105508792,0.67,132.43,132.4,23.35830819]
["bitfinex","SOLUSD",1765105509206,0.67,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765105509488,0.67,132.43,132.41,22.67659397]
["bitfinex","SOLUSD",1765105509814,104.3,132.47,132.41,22.67659397]
["bitfinex","SOLUSD",1765105510113,104.3,132.47,132.41,23.35659397]
["bitfinex","SOLUSD",1765105510114,0.67,132.46,132.41,23.35659397]
["bitfinex","SOLUSD",1765105510412,0.67,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765105510819,0.67,132.46,132.42,22.67488001]
["bitfinex","SOLUSD",1765105513604,16.308864,132.44,132.37,0.68]
["bitfinex","SOLUSD",1765105513914,16.308864,132.44,132.38,22.67488001]
["bitfinex","SOLUSD",1765105514090,0.67,132.43,132.38,22.67488001]
["bitfinex","SOLUSD",1765105516002,0.67,132.43,132.37,8.98]
["bitfinex","SOLUSD",1765105516203,16.308864,132.42,132.37,30.98173742]
["bitfinex","SOLUSD",1765105516608,0.67,132.41,132.37,8.3]
["bitfinex","SOLUSD",1765105518424,0.67,132.41,132.37,17.10994492]
["bitfinex","SOLUSD",1765105519832,0.67,132.41,132.37,8.3]
["bitfinex","SOLUSD",1765105524524,0.67,132.41,132.36,17.10994492]
["bitfinex","SOLUSD",1765105526625,0.67,132.41,132.35,8.3]
["bitfinex","SOLUSD",1765105526817,0.67,132.41,132.35,25.40994492]
["bitfinex","SOLUSD",1765105528627,0.67,132.41,132.36,0.67]
["bitfinex","SOLUSD",1765105529131,0.67,132.41,132.35,26.07994492]
["bitfinex","SOLUSD",1765105534437,0.67,132.41,132.35,25.40994492]
["bitfinex","SOLUSD",1765105534641,0.67,132.41,132.36,0.67]
["bitfinex","SOLUSD",1765105535314,0.67,132.41,132.35,26.07994492]
["bitfinex","SOLUSD",1765105539051,0.67,132.41,132.36,0.67]
["bitfinex","SOLUSD",1765105540942,0.67,132.41,132.35,25.40994492]
["bitfinex","SOLUSD",1765105541142,0.67,132.41,132.35,26.07994492]
["bitfinex","SOLUSD",1765105558052,0.67,132.41,132.36,0.68]
["bitfinex","SOLUSD",1765105560350,0.68,132.44,132.37,8.80994492]
["bitfinex","SOLUSD",1765105560558,0.68,132.44,132.38,8.3]
["bitfinex","SOLUSD",1765105560750,0.68,132.44,132.38,8.98]
["bitfinex","SOLUSD",1765105560946,0.68,132.44,132.39,0.68]
["bitfinex","SOLUSD",1765105561254,0.68,132.44,132.39,23.35830819]
["bitfinex","SOLUSD",1765105561450,16.988864,132.44,132.39,23.35830819]
["bitfinex","SOLUSD",1765105561764,16.988864,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765105561972,16.988864,132.44,132.4,23.35659397]
["bitfinex","SOLUSD",1765105562459,16.988864,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765105562841,0.68,132.43,132.39,9.48994492]
["bitfinex","SOLUSD",1765105563149,0.68,132.43,132.4,16.988864]
["bitfinex","SOLUSD",1765105563336,0.68,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765105564161,0.68,132.43,132.39,17.78994492]
["bitfinex","SOLUSD",1765105564356,0.68,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765105565466,0.68,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765105565670,0.68,132.45,132.41,16.308864]
["bitfinex","SOLUSD",1765105566044,0.68,132.45,132.41,16.988864]
["bitfinex","SOLUSD",1765105567867,0.68,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765105571065,0.68,132.45,132.4,22.67659397]
["bitfinex","SOLUSD",1765105571274,0.68,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765105572382,22.77659397,132.48,132.42,8.80994492]
["bitfinex","SOLUSD",1765105572679,22.77659397,132.48,132.42,39.76139778]
["bitfinex","SOLUSD",1765105572680,0.68,132.47,132.42,39.76139778]
["bitfinex","SOLUSD",1765105572973,0.68,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765105573512,0.68,132.47,132.43,23.35145286]
["bitfinex","SOLUSD",1765105573662,0.68,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765105574555,0.1,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765105574873,0.78,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765105575254,0.78,132.48,132.44,23.34973967]
["bitfinex","SOLUSD",1765105575580,0.1,132.48,132.44,23.34973967]
["bitfinex","SOLUSD",1765105575750,0.1,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765105576351,0.1,132.48,132.45,8.96]
["bitfinex","SOLUSD",1765105576589,0.1,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765105576877,0.1,132.48,132.46,16.988864]
["bitfinex","SOLUSD",1765105577081,0.1,132.48,132.47,0.68]
["bitfinex","SOLUSD",1765105580763,0.1,132.48,132.47,25.79880892]
["bitfinex","SOLUSD",1765105583167,0.1,132.48,132.47,20.0105826]
["bitfinex","SOLUSD",1765105584489,0.1,132.48,132.47,3.0217186]
["bitfinex","SOLUSD",1765105585987,0.1,132.48,132.45,25.268864]
["bitfinex","SOLUSD",1765105586180,0.1,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765105586492,0.1,132.48,132.46,3.70217521]
["bitfinex","SOLUSD",1765105587488,0.76,132.48,132.46,3.02217521]
["bitfinex","SOLUSD",1765105588792,0.76,132.48,132.45,24.588864]
["bitfinex","SOLUSD",1765105589198,0.76,132.48,132.45,27.61126756]
["bitfinex","SOLUSD",1765105589792,0.76,132.48,132.45,8.96]
["bitfinex","SOLUSD",1765105590176,0.76,132.48,132.46,3.12240356]
["bitfinex","SOLUSD",1765105590372,0.1,132.48,132.46,3.80240356]
["bitfinex","SOLUSD",1765105591605,0.1,132.48,132.47,9.48994492]
["bitfinex","SOLUSD",1765105592332,0.1,132.48,132.47,25.79880892]
["bitfinex","SOLUSD",1765105595081,0.1,132.48,132.47,28.82029927]
["bitfinex","SOLUSD",1765105598809,0.1,132.48,132.47,37.10029927]
["bitfinex","SOLUSD",1765105611418,0.1,132.48,132.47,20.79143527]
["bitfinex","SOLUSD",1765105620217,0.1,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765105620419,0.1,132.52,132.51,17.08994492]
["bitfinex","SOLUSD",1765105621412,0.1,132.52,132.51,17.76994492]
["bitfinex","SOLUSD",1765105622707,0.1,132.52,132.51,20.79029452]
["bitfinex","SOLUSD",1765105633843,0.1,132.52,132.51,20.11029452]
["bitfinex","SOLUSD",1765105635352,0.8,132.52,132.51,17.08994492]
["bitfinex","SOLUSD",1765105636755,0.8,132.52,132.5,65.62057768]
["bitfinex","SOLUSD",1765105637063,0.8,132.52,132.51,8.28]
["bitfinex","SOLUSD",1765105644932,0.8,132.52,132.49,24.588864]
["bitfinex","SOLUSD",1765105645135,0.8,132.52,132.5,16.308864]
["bitfinex","SOLUSD",1765105650759,0.8,132.52,132.49,8.28]
["bitfinex","SOLUSD",1765105652652,0.8,132.52,132.47,16.308864]
["bitfinex","SOLUSD",1765105652968,0.8,132.52,132.47,24.588864]
["bitfinex","SOLUSD",1765105661464,0.8,132.52,132.47,8.28]
["bitfinex","SOLUSD",1765105668581,17.108864,132.52,132.47,8.28]
["bitfinex","SOLUSD",1765105668785,0.68,132.51,132.47,8.28]
["bitfinex","SOLUSD",1765105677275,0.68,132.51,132.44,25.268864]
["bitfinex","SOLUSD",1765105680987,0.68,132.51,132.44,8.28]
["bitfinex","SOLUSD",1765105681285,0.68,132.51,132.44,30.94973967]
["bitfinex","SOLUSD",1765105683094,0.68,132.51,132.44,31.62973967]
["bitfinex","SOLUSD",1765105683282,0.68,132.51,132.44,30.94973967]
["bitfinex","SOLUSD",1765105683666,0.68,132.51,132.44,31.62973967]
["bitfinex","SOLUSD",1765105684486,0.68,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765105684986,0.68,132.51,132.45,23.34802674]
["bitfinex","SOLUSD",1765105685387,0.68,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765105685591,0.68,132.51,132.46,22.66802674]
["bitfinex","SOLUSD",1765105685892,0.68,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765105686496,0.68,132.51,132.47,23.34631407]
["bitfinex","SOLUSD",1765105686970,0.68,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765105687283,0.68,132.51,132.48,23.34460166]
["bitfinex","SOLUSD",1765105690069,0.1,132.52,132.48,22.66460166]
["bitfinex","SOLUSD",1765105690275,0.8,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765105690474,0.8,132.52,132.48,3.7017186]
["bitfinex","SOLUSD",1765105691796,0.8,132.52,132.49,3.7017186]
["bitfinex","SOLUSD",1765105692302,0.8,132.52,132.49,3.0217186]
["bitfinex","SOLUSD",1765105696111,0.8,132.52,132.49,3.7017186]
["bitfinex","SOLUSD",1765105696599,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765105697204,0.8,132.52,132.5,3.02149035]
["bitfinex","SOLUSD",1765105697890,0.8,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765105698684,0.8,132.52,132.5,3.02149035]
["bitfinex","SOLUSD",1765105703618,0.1,132.52,132.5,3.02149035]
["bitfinex","SOLUSD",1765105703822,0.1,132.52,132.5,3.70149035]
["bitfinex","SOLUSD",1765105704317,0.1,132.52,132.5,0.68]
["bitfinex","SOLUSD",1765105704487,0.1,132.52,132.51,3.02126213]
["bitfinex","SOLUSD",1765105704932,0.1,132.52,132.51,11.30126213]
["bitfinex","SOLUSD",1765105705139,0.1,132.52,132.51,11.98126213]
["bitfinex","SOLUSD",1765105705334,0.1,132.52,132.51,20.79120705]
["bitfinex","SOLUSD",1765105727821,0.1,132.52,132.51,20.11120705]
["bitfinex","SOLUSD",1765105741253,0.1,132.52,132.51,20.78120705]
["bitfinex","SOLUSD",1765105745962,0.1,132.52,132.51,27.07074248]
["bitfinex","SOLUSD",1765105750965,0.1,132.52,132.51,20.78120705]
["bitfinex","SOLUSD",1765105751174,0.1,132.52,132.51,27.07547144]
["bitfinex","SOLUSD",1765105752759,0.1,132.52,132.51,20.78120705]
["bitfinex","SOLUSD",1765105754369,0.1,132.52,132.51,27.06832441]
["bitfinex","SOLUSD",1765105759178,0.1,132.52,132.51,27.06368567]
["bitfinex","SOLUSD",1765105770682,0.1,132.52,132.51,36.4696709]
["bitfinex","SOLUSD",1765105777089,0.1,132.52,132.51,35.7996709]
["bitfinex","SOLUSD",1765105778393,0.1,132.52,132.51,36.4496709]
["bitfinex","SOLUSD",1765105779574,0.1,132.52,132.51,35.7996709]
["bitfinex","SOLUSD",1765105780498,0.1,132.52,132.51,29.51719228]
["bitfinex","SOLUSD",1765105783310,0.8,132.53,132.51,29.51719228]
["bitfinex","SOLUSD",1765105783484,0.8,132.53,132.52,15.10476514]
["bitfinex","SOLUSD",1765105783984,0.8,132.53,132.52,18.12488669]
["bitfinex","SOLUSD",1765105786406,0.8,132.53,132.52,11.83006647]
["bitfinex","SOLUSD",1765105793414,0.1,132.54,132.52,20.34001011]
["bitfinex","SOLUSD",1765105793619,0.1,132.54,132.53,30.89880287]
["bitfinex","SOLUSD",1765105794122,0.1,132.54,132.53,33.91892442]
["bitfinex","SOLUSD",1765105795423,0.77,132.54,132.53,33.91892442]
["bitfinex","SOLUSD",1765105796415,0.77,132.54,132.53,27.60898555]
["bitfinex","SOLUSD",1765105796621,0.77,132.54,132.53,33.92088973]
["bitfinex","SOLUSD",1765105802427,0.77,132.54,132.53,27.60898555]
["bitfinex","SOLUSD",1765105803524,0.77,132.54,132.53,19.32898555]
["bitfinex","SOLUSD",1765105803727,0.77,132.54,132.53,27.60898555]
["bitfinex","SOLUSD",1765105805329,0.77,132.54,132.53,3.02012155]
["bitfinex","SOLUSD",1765105805519,0.77,132.54,132.52,8.28]
["bitfinex","SOLUSD",1765105805906,0.77,132.54,132.52,11.30080579]
["bitfinex","SOLUSD",1765105807129,0.77,132.54,132.52,3.02080579]
["bitfinex","SOLUSD",1765105807425,0.77,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105807732,0.77,132.54,132.51,11.30103394]
["bitfinex","SOLUSD",1765105809535,0.77,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105809734,0.77,132.54,132.52,3.02103395]
["bitfinex","SOLUSD",1765105810932,0.77,132.54,132.53,8.28]
["bitfinex","SOLUSD",1765105811511,0.77,132.54,132.53,11.30057768]
["bitfinex","SOLUSD",1765105813637,0.56574863,132.54,132.53,11.30057768]
["bitfinex","SOLUSD",1765105814240,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105814447,0.56574863,132.54,132.52,3.02103394]
["bitfinex","SOLUSD",1765105821255,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105821432,0.56574863,132.54,132.51,11.30126213]
["bitfinex","SOLUSD",1765105822722,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105823022,0.56574863,132.54,132.52,3.02126214]
["bitfinex","SOLUSD",1765105823236,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105823441,0.56574863,132.54,132.51,11.30126213]
["bitfinex","SOLUSD",1765105824448,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105826726,0.56574863,132.54,132.51,11.30149035]
["bitfinex","SOLUSD",1765105827946,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105831854,0.56574863,132.54,132.51,11.30149035]
["bitfinex","SOLUSD",1765105832661,0.56574863,132.54,132.51,8.28]
["bitfinex","SOLUSD",1765105833458,0.56574863,132.54,132.5,3.02149035]
["bitfinex","SOLUSD",1765105835851,0.56574863,132.54,132.5,3.74149035]
["bitfinex","SOLUSD",1765105836155,0.56574863,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765105836561,0.56574863,132.54,132.51,3.02126213]
["bitfinex","SOLUSD",1765105837755,0.56574863,132.54,132.49,8.28]
["bitfinex","SOLUSD",1765105837953,0.56574863,132.54,132.5,3.02149035]
["bitfinex","SOLUSD",1765105839961,0.56574863,132.54,132.5,3.74149035]
["bitfinex","SOLUSD",1765105840262,0.56574863,132.54,132.5,0.72]
["bitfinex","SOLUSD",1765105840455,0.56574863,132.54,132.49,9.0]
["bitfinex","SOLUSD",1765105840763,0.56574863,132.54,132.51,3.02126213]
["bitfinex","SOLUSD",1765105851671,0.56574863,132.54,132.51,3.72126213]
["bitfinex","SOLUSD",1765105852772,0.56574863,132.54,132.51,3.02126213]
["bitfinex","SOLUSD",1765105852958,0.56574863,132.54,132.51,3.72126213]
["bitfinex","SOLUSD",1765105858260,0.56574863,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765105858578,0.56574863,132.54,132.51,3.72126214]
["bitfinex","SOLUSD",1765105859578,0.56574863,132.54,132.51,0.7]
["bitfinex","SOLUSD",1765105859876,0.56574863,132.54,132.52,3.02126214]
["bitfinex","SOLUSD",1765105860452,0.1,132.55,132.52,3.02126214]
["bitfinex","SOLUSD",1765105860453,0.76,132.55,132.52,3.02126214]
["bitfinex","SOLUSD",1765105860670,0.66,132.54,132.52,3.69126214]
["bitfinex","SOLUSD",1765105861070,0.66,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765105861373,0.1,132.55,132.53,3.02103394]
["bitfinex","SOLUSD",1765105861565,0.1,132.55,132.53,3.69103394]
["bitfinex","SOLUSD",1765105861767,0.1,132.55,132.54,0.67]
["bitfinex","SOLUSD",1765105862350,0.1,132.55,132.54,3.69057768]
["bitfinex","SOLUSD",1765105868680,0.1,132.55,132.54,3.02057768]
["bitfinex","SOLUSD",1765105869960,0.1,132.55,132.54,3.69057768]
["bitfinex","SOLUSD",1765105871479,0.1,132.55,132.54,3.02057768]
["bitfinex","SOLUSD",1765105872382,0.1,132.55,132.54,3.69057768]
["bitfinex","SOLUSD",1765105875773,0.1,132.55,132.54,12.5005226]
["bitfinex","SOLUSD",1765105890280,0.1,132.55,132.54,28.8093866]
["bitfinex","SOLUSD",1765105899829,0.1,132.55,132.54,28.1393866]
["bitfinex","SOLUSD",1765105900287,0.1,132.55,132.54,28.8093866]
["bitfinex","SOLUSD",1765105902013,0.1,132.55,132.54,28.1393866]
["bitfinex","SOLUSD",1765105902231,0.1,132.55,132.54,28.8093866]
["bitfinex","SOLUSD",1765105907419,0.1,132.55,132.54,28.1393866]
["bitfinex","SOLUSD",1765105908703,0.1,132.55,132.54,28.8093866]
["bitfinex","SOLUSD",1765105911825,0.75,132.55,132.54,28.1393866]
["bitfinex","SOLUSD",1765105912127,0.1,132.55,132.54,28.1393866]
["bitfinex","SOLUSD",1765105914224,0.1,132.55,132.54,28.8193866]
["bitfinex","SOLUSD",1765105918217,0.1,132.55,132.54,28.1393866]
["bitfinex","SOLUSD",1765105918712,0.1,132.55,132.54,28.8593866]
["bitfinex","SOLUSD",1765105920221,0.81,132.55,132.54,19.32944168]
["bitfinex","SOLUSD",1765105920730,0.1,132.55,132.54,19.32944168]
["bitfinex","SOLUSD",1765105926533,0.1,132.55,132.54,20.04944168]
["bitfinex","SOLUSD",1765105927821,0.1,132.55,132.54,19.32944168]
["bitfinex","SOLUSD",1765105928218,0.81,132.55,132.54,19.32944168]
["bitfinex","SOLUSD",1765105928831,0.1,132.55,132.54,19.32944168]
["bitfinex","SOLUSD",1765105929130,0.81,132.55,132.54,3.02057768]
["bitfinex","SOLUSD",1765105939534,0.81,132.55,132.53,8.28]
["bitfinex","SOLUSD",1765105941942,0.81,132.55,132.52,3.02103394]
["bitfinex","SOLUSD",1765105945759,0.81,132.55,132.51,8.28]
["bitfinex","SOLUSD",1765105952250,0.81,132.55,132.49,8.94]
["bitfinex","SOLUSD",1765105952448,0.81,132.55,132.49,25.248864]
["bitfinex","SOLUSD",1765105954143,0.81,132.55,132.49,8.28]
["bitfinex","SOLUSD",1765105954555,23.47460166,132.55,132.49,8.28]
["bitfinex","SOLUSD",1765105955026,0.7,132.54,132.49,8.28]
["bitfinex","SOLUSD",1765105955233,0.7,132.54,132.45,0.66]
["bitfinex","SOLUSD",1765105955436,16.308864,132.52,132.45,8.94]
["bitfinex","SOLUSD",1765105955633,16.308864,132.52,132.45,31.60802674]
["bitfinex","SOLUSD",1765105955951,0.7,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765105956378,0.7,132.51,132.46,16.968864]
["bitfinex","SOLUSD",1765105957653,0.7,132.51,132.45,8.94]
["bitfinex","SOLUSD",1765105957851,0.7,132.51,132.45,25.908864]
["bitfinex","SOLUSD",1765105963657,0.7,132.51,132.46,0.66]
["bitfinex","SOLUSD",1765105965446,0.7,132.51,132.47,22.66631407]
["bitfinex","SOLUSD",1765105965958,0.7,132.51,132.47,23.32631407]
["bitfinex","SOLUSD",1765105969440,0.7,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765105975161,0.7,132.51,132.47,22.66631407]
["bitfinex","SOLUSD",1765105975563,0.7,132.51,132.47,23.35631407]
["bitfinex","SOLUSD",1765105978057,0.7,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765105979770,0.7,132.51,132.43,0.69]
["bitfinex","SOLUSD",1765105979771,16.308864,132.5,132.43,0.69]
["bitfinex","SOLUSD",1765105980065,0.67,132.49,132.43,8.97]
["bitfinex","SOLUSD",1765105980262,0.67,132.49,132.43,31.63802674]
["bitfinex","SOLUSD",1765105980468,0.67,132.49,132.44,0.69]
["bitfinex","SOLUSD",1765105982259,0.67,132.49,132.44,23.35802674]
["bitfinex","SOLUSD",1765105982570,0.67,132.49,132.45,0.72]
["bitfinex","SOLUSD",1765105983466,0.67,132.49,132.43,9.0]
["bitfinex","SOLUSD",1765105984568,16.308864,132.48,132.43,9.0]
["bitfinex","SOLUSD",1765105984947,0.67,132.47,132.43,9.0]
["bitfinex","SOLUSD",1765105989566,0.67,132.47,132.43,8.28]
["bitfinex","SOLUSD",1765105989767,0.67,132.47,132.42,0.72]
["bitfinex","SOLUSD",1765105989972,0.67,132.47,132.41,9.0]
["bitfinex","SOLUSD",1765105990782,0.67,132.47,132.42,0.72]
["bitfinex","SOLUSD",1765105991074,0.67,132.47,132.41,9.0]
["bitfinex","SOLUSD",1765105991379,0.67,132.47,132.41,8.28]
["bitfinex","SOLUSD",1765105991955,0.67,132.47,132.41,9.0]
["bitfinex","SOLUSD",1765105992178,0.67,132.47,132.41,0.72]
["bitfinex","SOLUSD",1765106013984,113.10994492,132.53,132.42,8.80994492]
["bitfinex","SOLUSD",1765106014189,104.3,132.53,132.44,8.80994492]
["bitfinex","SOLUSD",1765106014497,0.69,132.52,132.45,8.28]
["bitfinex","SOLUSD",1765106014700,0.69,132.52,132.45,8.98]
["bitfinex","SOLUSD",1765106014895,0.69,132.52,132.46,0.7]
["bitfinex","SOLUSD",1765106018003,0.69,132.52,132.43,16.308864]
["bitfinex","SOLUSD",1765106018004,16.308864,132.5,132.44,8.28]
["bitfinex","SOLUSD",1765106018201,24.588864,132.5,132.44,8.28]
["bitfinex","SOLUSD",1765106018395,0.69,132.49,132.44,8.28]
["bitfinex","SOLUSD",1765106019405,0.69,132.49,132.42,0.7]
["bitfinex","SOLUSD",1765106022307,0.69,132.49,132.42,17.008864]
["bitfinex","SOLUSD",1765106022694,0.69,132.49,132.43,0.7]
["bitfinex","SOLUSD",1765106025207,121.298864,132.5,132.43,0.7]
["bitfinex","SOLUSD",1765106025506,121.298864,132.5,132.43,23.36973967]
["bitfinex","SOLUSD",1765106025896,121.298864,132.5,132.44,0.7]
["bitfinex","SOLUSD",1765106026294,0.69,132.5,132.44,0.7]
["bitfinex","SOLUSD",1765106026609,0.69,132.5,132.45,8.28]
["bitfinex","SOLUSD",1765106027299,0.69,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765106035392,0.69,132.5,132.44,16.308864]
["bitfinex","SOLUSD",1765106035600,0.69,132.5,132.43,8.99]
["bitfinex","SOLUSD",1765106035798,0.69,132.5,132.44,0.71]
["bitfinex","SOLUSD",1765106042327,0.69,132.5,132.44,17.018864]
["bitfinex","SOLUSD",1765106042526,0.69,132.5,132.45,0.71]
["bitfinex","SOLUSD",1765106058139,0.71,132.51,132.45,0.71]
["bitfinex","SOLUSD",1765106069041,16.308864,132.5,132.45,0.71]
["bitfinex","SOLUSD",1765106069439,0.7,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765106076355,8.28,132.53,132.45,0.71]
["bitfinex","SOLUSD",1765106076535,0.7,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765106083688,120.608864,132.54,132.45,0.71]
["bitfinex","SOLUSD",1765106083900,0.7,132.53,132.46,25.11880892]
["bitfinex","SOLUSD",1765106084063,0.7,132.53,132.47,8.28]
["bitfinex","SOLUSD",1765106084250,0.7,132.53,132.48,8.80994492]
["bitfinex","SOLUSD",1765106084460,104.3,132.54,132.48,9.50994492]
["bitfinex","SOLUSD",1765106084663,105.0,132.54,132.49,0.7]
["bitfinex","SOLUSD",1765106084868,0.7,132.54,132.49,0.7]
["bitfinex","SOLUSD",1765106086074,0.1,132.55,132.51,16.308864]
["bitfinex","SOLUSD",1765106086380,0.8,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765106088159,0.1,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765106089186,0.8,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765106092068,0.8,132.55,132.51,8.28]
["bitfinex","SOLUSD",1765106092390,0.8,132.55,132.5,8.97]
["bitfinex","SOLUSD",1765106099089,0.8,132.55,132.5,8.95]
["bitfinex","SOLUSD",1765106100488,17.108864,132.55,132.5,8.28]
["bitfinex","SOLUSD",1765106100987,0.71,132.54,132.5,8.28]
["bitfinex","SOLUSD",1765106101284,0.81,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106101690,0.1,132.55,132.53,16.308864]
["bitfinex","SOLUSD",1765106102189,0.1,132.55,132.54,0.67]
["bitfinex","SOLUSD",1765106106395,0.81,132.55,132.53,8.28]
["bitfinex","SOLUSD",1765106110590,0.81,132.55,132.49,0.67]
["bitfinex","SOLUSD",1765106110790,0.81,132.55,132.49,25.258864]
["bitfinex","SOLUSD",1765106110999,0.81,132.55,132.49,45.92876194]
["bitfinex","SOLUSD",1765106111195,0.81,132.55,132.49,25.258864]
["bitfinex","SOLUSD",1765106112101,16.308864,132.54,132.49,8.95]
["bitfinex","SOLUSD",1765106112484,0.71,132.53,132.49,8.95]
["bitfinex","SOLUSD",1765106113302,0.71,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765106113685,0.71,132.53,132.49,8.28]
["bitfinex","SOLUSD",1765106113891,0.71,132.53,132.49,8.95]
["bitfinex","SOLUSD",1765106115394,0.71,132.53,132.49,8.28]
["bitfinex","SOLUSD",1765106121411,0.71,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106122914,8.99,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106123088,0.66,132.52,132.47,0.67]
["bitfinex","SOLUSD",1765106154616,47.25517807,132.54,132.47,0.67]
["bitfinex","SOLUSD",1765106154825,17.008864,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106155033,17.008864,132.53,132.47,23.33460166]
["bitfinex","SOLUSD",1765106155725,17.008864,132.53,132.48,0.68]
["bitfinex","SOLUSD",1765106155943,0.7,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765106161458,16.308864,132.53,132.48,0.68]
["bitfinex","SOLUSD",1765106161658,22.76460166,132.55,132.48,0.68]
["bitfinex","SOLUSD",1765106161659,0.1,132.55,132.5,16.308864]
["bitfinex","SOLUSD",1765106161835,0.1,132.55,132.5,24.588864]
["bitfinex","SOLUSD",1765106162144,0.1,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765106162343,0.1,132.55,132.51,23.33946599]
["bitfinex","SOLUSD",1765106162545,0.1,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765106164449,0.1,132.55,132.52,23.33775461]
["bitfinex","SOLUSD",1765106164639,0.1,132.55,132.53,0.68]
["bitfinex","SOLUSD",1765106178562,0.7,132.54,132.52,8.38]
["bitfinex","SOLUSD",1765106178767,0.7,132.54,132.46,0.68]
["bitfinex","SOLUSD",1765106178941,0.7,132.54,132.47,0.68]
["bitfinex","SOLUSD",1765106180050,17.108864,132.55,132.48,8.28]
["bitfinex","SOLUSD",1765106180250,17.108864,132.55,132.49,0.68]
["bitfinex","SOLUSD",1765106180945,0.8,132.55,132.49,0.68]
["bitfinex","SOLUSD",1765106181466,0.8,132.55,132.49,23.34117762]
["bitfinex","SOLUSD",1765106181840,0.8,132.55,132.5,0.68]
["bitfinex","SOLUSD",1765106187444,9.08,132.55,132.5,0.68]
["bitfinex","SOLUSD",1765106187644,0.71,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765106189092,0.71,132.54,132.48,31.62117762]
["bitfinex","SOLUSD",1765106189251,0.71,132.54,132.48,8.96]
["bitfinex","SOLUSD",1765106189453,0.71,132.54,132.46,0.68]
["bitfinex","SOLUSD",1765106189758,0.71,132.54,132.47,0.68]
["bitfinex","SOLUSD",1765106190769,16.308864,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765106191171,0.71,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765106201784,0.71,132.51,132.46,0.68]
["bitfinex","SOLUSD",1765106204390,0.71,132.51,132.44,16.988864]
["bitfinex","SOLUSD",1765106204970,0.71,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765106208613,105.01,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765106209095,8.99,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106210214,104.3,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765106210215,105.01,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765106210390,113.29,132.51,132.45,0.68]
["bitfinex","SOLUSD",1765106212811,0.66,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106231601,0.68,132.54,132.46,8.80994492]
["bitfinex","SOLUSD",1765106232008,0.68,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106250947,0.68,132.53,132.46,8.95]
["bitfinex","SOLUSD",1765106251155,0.68,132.53,132.46,8.28]
["bitfinex","SOLUSD",1765106251326,0.68,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106266670,16.988864,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106266869,25.268864,132.53,132.47,0.67]
["bitfinex","SOLUSD",1765106267056,0.72,132.52,132.47,0.67]
["bitfinex","SOLUSD",1765106279878,0.72,132.52,132.46,8.28]
["bitfinex","SOLUSD",1765106280085,0.72,132.52,132.45,0.71]
["bitfinex","SOLUSD",1765106281286,16.308864,132.51,132.45,0.71]
["bitfinex","SOLUSD",1765106281883,16.978864,132.51,132.45,0.71]
["bitfinex","SOLUSD",1765106282268,0.67,132.53,132.47,16.308864]
["bitfinex","SOLUSD",1765106282579,104.97,132.54,132.47,16.308864]
["bitfinex","SOLUSD",1765106282784,104.97,132.54,132.48,0.71]
["bitfinex","SOLUSD",1765106283783,104.3,132.54,132.48,0.71]
["bitfinex","SOLUSD",1765106283988,0.67,132.53,132.48,0.71]
["bitfinex","SOLUSD",1765106285481,0.67,132.53,132.48,17.018864]
["bitfinex","SOLUSD",1765106285683,0.67,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765106286792,0.67,132.53,132.48,16.308864]
["bitfinex","SOLUSD",1765106286987,0.67,132.53,132.47,17.018864]
["bitfinex","SOLUSD",1765106287486,0.67,132.53,132.47,0.71]
["bitfinex","SOLUSD",1765106287682,0.67,132.53,132.48,0.71]
["bitfinex","SOLUSD",1765106288473,8.95,132.53,132.48,0.71]
["bitfinex","SOLUSD",1765106288672,0.67,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765106292990,0.67,132.53,132.48,0.71]
["bitfinex","SOLUSD",1765106296104,104.3,132.54,132.48,0.71]
["bitfinex","SOLUSD",1765106296105,104.97,132.54,132.48,0.71]
["bitfinex","SOLUSD",1765106296406,104.97,132.54,132.48,23.37288951]
["bitfinex","SOLUSD",1765106296600,104.97,132.54,132.49,0.71]
["bitfinex","SOLUSD",1765106296981,0.67,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765106297404,104.3,132.54,132.49,0.71]
["bitfinex","SOLUSD",1765106297405,104.3,132.54,132.49,17.018864]
["bitfinex","SOLUSD",1765106297581,104.97,132.54,132.5,16.308864]
["bitfinex","SOLUSD",1765106297781,0.67,132.54,132.5,17.018864]
["bitfinex","SOLUSD",1765106298000,0.67,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765106303790,0.81,132.55,132.51,0.71]
["bitfinex","SOLUSD",1765106304909,0.1,132.55,132.51,0.71]
["bitfinex","SOLUSD",1765106305489,0.81,132.55,132.51,0.71]
["bitfinex","SOLUSD",1765106305887,0.81,132.55,132.51,3.73126213]
["bitfinex","SOLUSD",1765106306087,0.81,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765106308603,0.1,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765106309313,0.81,132.55,132.52,0.71]
["bitfinex","SOLUSD",1765106314929,0.81,132.55,132.5,33.327728]
["bitfinex","SOLUSD",1765106315133,0.81,132.55,132.5,0.71]
["bitfinex","SOLUSD",1765106324931,9.09,132.55,132.5,0.71]
["bitfinex","SOLUSD",1765106325323,0.71,132.54,132.5,0.71]
["bitfinex","SOLUSD",1765106326930,0.71,132.54,132.45,6.29581088]
["bitfinex","SOLUSD",1765106327115,0.71,132.54,132.47,0.71]
["bitfinex","SOLUSD",1765106328816,8.28,132.53,132.47,0.71]
["bitfinex","SOLUSD",1765106330344,0.71,132.52,132.47,0.71]
["bitfinex","SOLUSD",1765106340350,0.69,132.54,132.47,0.71]
["bitfinex","SOLUSD",1765106340644,0.69,132.54,132.48,22.66288951]
["bitfinex","SOLUSD",1765106341026,0.69,132.54,132.49,0.67]
["bitfinex","SOLUSD",1765106341643,0.69,132.54,132.49,16.978864]
["bitfinex","SOLUSD",1765106341850,0.69,132.54,132.49,39.64175351]
["bitfinex","SOLUSD",1765106342030,0.69,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765106342226,104.4,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765106342540,105.09,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765106342929,104.4,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765106343247,105.09,132.55,132.5,23.32946599]
["bitfinex","SOLUSD",1765106343427,105.09,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106343628,0.79,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106345446,0.1,132.55,132.51,8.95000001]
["bitfinex","SOLUSD",1765106345854,0.1,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765106346223,0.79,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765106346429,0.79,132.55,132.52,3.69126213]
["bitfinex","SOLUSD",1765106350254,0.79,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765106351834,0.79,132.55,132.52,9.05000001]
["bitfinex","SOLUSD",1765106355336,0.79,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765106357459,0.79,132.55,132.51,8.38000001]
["bitfinex","SOLUSD",1765106357757,0.79,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765106359148,0.79,132.55,132.5,9.05000001]
["bitfinex","SOLUSD",1765106359336,0.79,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106362345,0.79,132.55,132.51,9.05000001]
["bitfinex","SOLUSD",1765106363076,0.79,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765106367177,0.79,132.55,132.49,8.95]
["bitfinex","SOLUSD",1765106367476,0.79,132.55,132.49,17.33000001]
["bitfinex","SOLUSD",1765106367856,0.79,132.55,132.49,16.66000001]
["bitfinex","SOLUSD",1765106368175,0.79,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765106370674,0.79,132.55,132.5,17.33000001]
["bitfinex","SOLUSD",1765106370880,0.79,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106371683,0.79,132.55,132.51,17.33000001]
["bitfinex","SOLUSD",1765106371857,0.79,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765106373661,0.79,132.55,132.5,16.978864]
["bitfinex","SOLUSD",1765106373856,0.79,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765106377988,0.79,132.55,132.49,16.978864]
["bitfinex","SOLUSD",1765106378158,0.79,132.55,132.48,0.67]
["bitfinex","SOLUSD",1765106378362,17.768864,132.55,132.48,23.33460166]
["bitfinex","SOLUSD",1765106378563,8.28,132.54,132.48,0.67]
["bitfinex","SOLUSD",1765106378783,8.97,132.54,132.48,0.67]
["bitfinex","SOLUSD",1765106378990,0.69,132.53,132.48,0.67]
["bitfinex","SOLUSD",1765106379861,16.998864,132.53,132.46,0.67]
["bitfinex","SOLUSD",1765106380174,39.66689074,132.53,132.46,23.33802674]
["bitfinex","SOLUSD",1765106380378,0.69,132.52,132.47,0.67]
["bitfinex","SOLUSD",1765106382092,0.69,132.52,132.46,0.67]
["bitfinex","SOLUSD",1765106382394,23.35802674,132.52,132.46,0.67]
["bitfinex","SOLUSD",1765106382770,0.69,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765106382969,8.97,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765106383174,0.69,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765106383377,8.97,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765106383889,0.69,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765106388994,8.97,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765106389402,0.69,132.5,132.46,23.33802674]
["bitfinex","SOLUSD",1765106389587,0.69,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765106389780,0.69,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765106393003,0.69,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106394399,8.97,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106395393,0.68,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765106396501,8.28,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106396710,8.96,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106397014,8.28,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106397315,0.68,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765106397692,0.68,132.49,132.45,23.35145286]
["bitfinex","SOLUSD",1765106398020,0.68,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765106400820,8.28,132.51,132.46,0.68]
["bitfinex","SOLUSD",1765106401032,0.68,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765106405323,0.68,132.5,132.44,22.03403967]
["bitfinex","SOLUSD",1765106407562,0.68,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765106409955,0.68,132.5,132.43,8.28]
["bitfinex","SOLUSD",1765106410162,0.68,132.5,132.43,30.31403967]
["bitfinex","SOLUSD",1765106410340,0.68,132.5,132.43,30.99403967]
["bitfinex","SOLUSD",1765106410834,8.96,132.5,132.43,30.99403967]
["bitfinex","SOLUSD",1765106411036,0.68,132.49,132.43,30.99403967]
["bitfinex","SOLUSD",1765106411558,0.68,132.49,132.43,30.31403967]
["bitfinex","SOLUSD",1765106411735,0.68,132.49,132.44,0.68]
["bitfinex","SOLUSD",1765106412459,0.68,132.49,132.44,23.35145286]
["bitfinex","SOLUSD",1765106412752,0.68,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765106429398,0.68,132.49,132.43,30.95145286]
["bitfinex","SOLUSD",1765106429600,0.68,132.49,132.43,31.60145286]
["bitfinex","SOLUSD",1765106430802,0.68,132.49,132.44,0.65]
["bitfinex","SOLUSD",1765106433235,0.68,132.49,132.43,8.93]
["bitfinex","SOLUSD",1765106433515,16.308864,132.47,132.41,0.65]
["bitfinex","SOLUSD",1765106433699,24.588864,132.47,132.41,0.65]
["bitfinex","SOLUSD",1765106433905,0.71,132.46,132.41,0.65]
["bitfinex","SOLUSD",1765106436423,0.71,132.46,132.4,8.48]
["bitfinex","SOLUSD",1765106436808,0.71,132.46,132.41,0.65]
["bitfinex","SOLUSD",1765106445247,0.71,132.46,132.4,8.48]
["bitfinex","SOLUSD",1765106445248,8.99,132.46,132.4,0.2]
["bitfinex","SOLUSD",1765106445567,16.308864,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106446055,0.71,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106451656,3.73514653,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106452143,12.54509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106460378,13.54509144,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106461478,12.54509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106461673,20.84509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106463380,12.54509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106463570,20.84509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106464473,12.54509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106464674,20.84509145,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106466455,28.34401053,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106466655,9.01,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106466856,25.318864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106469384,24.608864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106470290,25.268864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106472687,24.608864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106473583,16.308864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106473791,24.608864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106474286,8.3,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106477182,8.96,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106477383,8.3,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106478895,8.96,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106479092,8.3,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106479295,8.96,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106479490,8.3,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106483785,24.608864,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765106484003,25.278864,132.43,132.4,0.9]
["bitfinex","SOLUSD",1765106486112,24.608864,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765106488220,16.308864,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765106489919,8.3,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765106491212,8.97,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765106493424,0.67,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106493628,0.67,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765106495720,0.67,132.44,132.4,0.9]
["bitfinex","SOLUSD",1765106496024,24.608864,132.44,132.4,0.9]
["bitfinex","SOLUSD",1765106496223,24.608864,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106496902,25.278864,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106503935,16.308864,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106504138,24.608864,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106505950,25.278864,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106509319,24.608864,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106510241,8.97,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765106513746,0.66,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106514878,8.99,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765106516271,0.69,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106517661,8.99,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765106517839,0.69,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765106520061,0.69,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765106522143,16.998864,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106522342,25.298864,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106522657,8.99,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106523050,8.3,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106523250,8.99,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106524660,0.69,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106525249,8.99,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765106525451,0.69,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765106530075,104.99,132.47,132.41,0.66]
["bitfinex","SOLUSD",1765106530374,0.69,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765106533880,104.99,132.47,132.41,0.66]
["bitfinex","SOLUSD",1765106534080,113.29,132.47,132.41,0.66]
["bitfinex","SOLUSD",1765106535677,104.3,132.47,132.42,16.308864]
["bitfinex","SOLUSD",1765106536190,104.99,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765106536684,104.3,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765106536873,104.99,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765106538393,8.28,132.49,132.43,0.66]
["bitfinex","SOLUSD",1765106538564,0.69,132.48,132.43,0.66]
["bitfinex","SOLUSD",1765106541787,0.72,132.5,132.43,0.66]
["bitfinex","SOLUSD",1765106541970,0.72,132.49,132.43,16.968864]
["bitfinex","SOLUSD",1765106542170,0.72,132.49,132.43,39.63860367]
["bitfinex","SOLUSD",1765106542372,0.72,132.49,132.44,0.67]
["bitfinex","SOLUSD",1765106543786,0.72,132.49,132.44,16.978864]
["bitfinex","SOLUSD",1765106544472,0.72,132.49,132.45,0.67]
["bitfinex","SOLUSD",1765106549599,0.72,132.5,132.45,0.67]
["bitfinex","SOLUSD",1765106550104,0.72,132.5,132.45,23.33631407]
["bitfinex","SOLUSD",1765106550490,104.3,132.53,132.46,0.67]
["bitfinex","SOLUSD",1765106550691,0.72,132.51,132.46,8.95]
["bitfinex","SOLUSD",1765106551185,0.72,132.51,132.47,0.67]
["bitfinex","SOLUSD",1765106554401,24.688864,132.55,132.47,23.33288951]
["bitfinex","SOLUSD",1765106554402,0.72,132.52,132.47,23.33288951]
["bitfinex","SOLUSD",1765106554910,0.72,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765106555211,0.72,132.52,132.48,8.95]
["bitfinex","SOLUSD",1765106555507,0.72,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765106557922,0.72,132.54,132.49,0.67]
["bitfinex","SOLUSD",1765106558227,0.72,132.54,132.5,8.28]
["bitfinex","SOLUSD",1765106558719,0.72,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765106563118,0.1,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106563325,0.82,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106564030,0.1,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106564226,0.82,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765106567428,0.1,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765106567835,0.82,132.55,132.52,8.95]
["bitfinex","SOLUSD",1765106568130,0.82,132.55,132.52,11.97080579]
["bitfinex","SOLUSD",1765106571031,0.82,132.55,132.53,0.7]
["bitfinex","SOLUSD",1765106573135,0.82,132.55,132.52,11.30080579]
["bitfinex","SOLUSD",1765106573338,0.82,132.55,132.52,8.28]
["bitfinex","SOLUSD",1765106573538,0.82,132.55,132.51,16.308864]
["bitfinex","SOLUSD",1765106575145,17.128864,132.55,132.46,19.681206]
["bitfinex","SOLUSD",1765106575343,0.82,132.55,132.47,12.01194688]
["bitfinex","SOLUSD",1765106575655,0.7,132.54,132.47,12.01194688]
["bitfinex","SOLUSD",1765106576937,0.7,132.54,132.47,11.30194688]
["bitfinex","SOLUSD",1765106577326,0.7,132.54,132.47,8.28]
["bitfinex","SOLUSD",1765106578247,25.11880892,132.53,132.47,8.28]
["bitfinex","SOLUSD",1765106578438,0.7,132.52,132.47,8.28]
["bitfinex","SOLUSD",1765106578642,0.7,132.52,132.44,42.317728]
["bitfinex","SOLUSD",1765106579039,0.7,132.52,132.45,0.71]
["bitfinex","SOLUSD",1765106579231,8.80994492,132.51,132.44,42.317728]
["bitfinex","SOLUSD",1765106579433,8.80994492,132.51,132.44,8.99]
["bitfinex","SOLUSD",1765106579626,0.7,132.5,132.44,8.99]
["bitfinex","SOLUSD",1765106580936,0.7,132.5,132.45,0.71]
["bitfinex","SOLUSD",1765106588533,0.7,132.5,132.45,17.018864]
["bitfinex","SOLUSD",1765106589571,0.7,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765106589936,0.7,132.5,132.46,23.37631407]
["bitfinex","SOLUSD",1765106590140,0.7,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765106590555,0.7,132.5,132.47,23.37631407]
["bitfinex","SOLUSD",1765106594564,0.7,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765106594757,0.7,132.53,132.48,0.71]
["bitfinex","SOLUSD",1765106594953,104.3,132.54,132.49,22.66288951]
["bitfinex","SOLUSD",1765106595265,0.7,132.52,132.49,23.37288951]
["bitfinex","SOLUSD",1765106595967,0.7,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765106597264,0.7,132.52,132.48,22.66288951]
["bitfinex","SOLUSD",1765106597565,0.7,132.52,132.48,23.37288951]
["bitfinex","SOLUSD",1765106597968,0.7,132.52,132.48,22.66288951]
["bitfinex","SOLUSD",1765106598382,0.7,132.52,132.48,23.37288951]
["bitfinex","SOLUSD",1765106598560,0.7,132.52,132.48,22.66288951]
["bitfinex","SOLUSD",1765106599246,0.7,132.52,132.48,23.37288951]
["bitfinex","SOLUSD",1765106602779,0.7,132.52,132.48,22.66288951]
["bitfinex","SOLUSD",1765106602956,0.7,132.52,132.47,8.28]
["bitfinex","SOLUSD",1765106603156,0.7,132.52,132.47,8.98]
["bitfinex","SOLUSD",1765106603481,0.7,132.52,132.47,31.64288951]
["bitfinex","SOLUSD",1765106604572,0.7,132.52,132.47,30.94288951]
["bitfinex","SOLUSD",1765106604882,0.7,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765106605485,0.7,132.52,132.48,23.36460166]
["bitfinex","SOLUSD",1765106606765,0.7,132.52,132.48,22.66460166]
["bitfinex","SOLUSD",1765106606964,0.7,132.52,132.47,8.98]
["bitfinex","SOLUSD",1765106607669,0.7,132.52,132.47,31.64460166]
["bitfinex","SOLUSD",1765106609802,0.7,132.52,132.47,8.28]
["bitfinex","SOLUSD",1765106610089,0.7,132.52,132.47,8.98]
["bitfinex","SOLUSD",1765106611412,0.7,132.52,132.47,31.64631407]
["bitfinex","SOLUSD",1765106619540,0.7,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765106620031,0.7,132.52,132.48,23.36460166]
["bitfinex","SOLUSD",1765106620445,0.7,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765106620931,0.7,132.52,132.49,23.36288951]
["bitfinex","SOLUSD",1765106623932,0.71,132.53,132.5,0.7]
["bitfinex","SOLUSD",1765106625866,0.71,132.53,132.5,8.98]
["bitfinex","SOLUSD",1765106626965,0.71,132.53,132.5,8.28]
["bitfinex","SOLUSD",1765106627288,0.71,132.53,132.49,0.7]
["bitfinex","SOLUSD",1765106627580,0.71,132.53,132.49,8.98]
["bitfinex","SOLUSD",1765106629566,0.71,132.53,132.5,8.28]
["bitfinex","SOLUSD",1765106629760,0.71,132.53,132.5,8.98]
["bitfinex","SOLUSD",1765106630058,0.71,132.53,132.5,16.56]
["bitfinex","SOLUSD",1765106630363,0.71,132.53,132.48,0.7]
["bitfinex","SOLUSD",1765106631739,0.71,132.53,132.47,17.28]
["bitfinex","SOLUSD",1765106632060,0.71,132.53,132.48,0.72]
["bitfinex","SOLUSD",1765106632448,0.71,132.53,132.47,17.28]
["bitfinex","SOLUSD",1765106633968,0.71,132.53,132.48,0.72]
["bitfinex","SOLUSD",1765106634280,0.71,132.53,132.47,17.28]
["bitfinex","SOLUSD",1765106637056,0.71,132.53,132.47,17.22]
["bitfinex","SOLUSD",1765106637251,0.71,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765106637662,0.71,132.53,132.48,9.04]
["bitfinex","SOLUSD",1765106639475,0.71,132.53,132.48,0.66]
["bitfinex","SOLUSD",1765106641785,8.80994492,132.51,132.44,6.29947658]
["bitfinex","SOLUSD",1765106642089,8.80994492,132.51,132.43,25.448864]
["bitfinex","SOLUSD",1765106642282,0.66,132.5,132.44,0.66]
["bitfinex","SOLUSD",1765106643259,16.968864,132.5,132.44,0.66]
["bitfinex","SOLUSD",1765106644782,0.66,132.49,132.44,0.66]
["bitfinex","SOLUSD",1765106649496,0.66,132.49,132.43,16.968864]
["bitfinex","SOLUSD",1765106649696,0.66,132.49,132.43,16.308864]
["bitfinex","SOLUSD",1765106649876,0.66,132.49,132.43,16.968864]
["bitfinex","SOLUSD",1765106650195,25.11880892,132.48,132.41,8.94]
["bitfinex","SOLUSD",1765106650392,33.39880892,132.48,132.41,8.28]
["bitfinex","SOLUSD",1765106650594,0.66,132.47,132.41,8.28]
["bitfinex","SOLUSD",1765106651682,23.33830819,132.47,132.41,8.28]
["bitfinex","SOLUSD",1765106652193,0.66,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765106652898,0.66,132.46,132.41,8.94]
["bitfinex","SOLUSD",1765106657797,0.66,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765106660501,0.66,132.46,132.41,8.96]
["bitfinex","SOLUSD",1765106661994,0.66,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765106662306,0.66,132.46,132.41,8.96]
["bitfinex","SOLUSD",1765106672437,0.66,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765106674509,0.66,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765106674711,0.66,132.46,132.41,8.96]
["bitfinex","SOLUSD",1765106681251,0.66,132.46,132.4,0.2]
["bitfinex","SOLUSD",1765106682113,23.34002268,132.46,132.4,0.2]
["bitfinex","SOLUSD",1765106682816,0.68,132.45,132.4,0.2]
["bitfinex","SOLUSD",1765106683219,0.68,132.45,132.4,0.88]
["bitfinex","SOLUSD",1765106684729,0.68,132.45,132.4,0.2]
["bitfinex","SOLUSD",1765106684934,16.988864,132.45,132.4,0.2]
["bitfinex","SOLUSD",1765106685126,16.308864,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765106685320,16.988864,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765106685521,0.68,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765106685729,24.27340895,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765106685927,32.75340895,132.44,132.4,0.2]
["bitfinex","SOLUSD",1765106687135,8.80994492,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765106687444,17.96994492,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765106687623,0.68,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106700837,3.70468902,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106701268,0.69,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106701875,34.10880892,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106702236,37.13395545,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106707698,16.998864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106708292,16.308864,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765106710292,104.3,132.42,132.4,0.89]
["bitfinex","SOLUSD",1765106710490,104.3,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765106714794,104.3,132.42,132.4,0.89]
["bitfinex","SOLUSD",1765106719094,104.3,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765106720199,104.3,132.42,132.4,0.89]
["bitfinex","SOLUSD",1765106722603,0.68,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106723198,17.78994492,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106730985,20.81532025,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106731488,17.78994492,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106731802,28.82418425,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106732123,34.09880892,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106733406,16.308864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106733584,24.608864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106738099,16.308864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106738298,24.608864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106739523,16.308864,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106742333,16.308864,132.41,132.4,0.89]
["bitfinex","SOLUSD",1765106742821,104.3,132.42,132.4,0.89]
["bitfinex","SOLUSD",1765106743023,104.3,132.42,132.41,0.69]
["bitfinex","SOLUSD",1765106751918,24.608864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106752119,25.278864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106752838,24.608864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106753247,25.278864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106754332,16.308864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106759020,16.978864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106769668,0.69,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106770470,0.69,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765106771331,0.69,132.43,132.4,0.89]
["bitfinex","SOLUSD",1765106772059,8.28,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106772434,0.69,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106774546,8.28,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106774747,16.998864,132.44,132.4,0.89]
["bitfinex","SOLUSD",1765106774950,25.298864,132.44,132.4,0.89]
["bitfinex","SOLUSD",1765106775162,25.298864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106775348,0.69,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106776153,24.608864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106776354,25.298864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106776670,24.608864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106776872,0.69,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106779586,25.298864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106785573,24.608864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106785870,0.7,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106786768,25.308864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106787884,17.008864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106788171,25.308864,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106788758,32.86000717,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765106789452,0.7,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106790679,8.2514157,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106794479,7.5514157,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765106795379,9.0,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106795562,25.11880892,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106795890,25.81880892,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106796258,28.84418425,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106798176,36.39648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106800668,44.69648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106802189,36.39648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106802395,44.69648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106809700,36.39648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106809899,44.69648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106827944,43.99648392,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765106828111,44.68648392,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106829309,41.66110859,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106834349,32.67110859,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765106834558,40.97110859,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765106839453,7.55229967,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765106841744,7.55172934,132.42,132.4,0.91]
["bitfinex","SOLUSD",1765106841950,7.55172934,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765106853496,26.42905685,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765106853705,34.72905685,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765106857189,35.41905685,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765106857606,35.41905685,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765106857805,35.41905685,132.43,132.4,0.91]
["bitfinex","SOLUSD",1765106858411,35.41905685,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765106860104,35.41905685,132.43,132.4,0.91]
["bitfinex","SOLUSD",1765106860501,27.11905685,132.43,132.4,0.91]
["bitfinex","SOLUSD",1765106860683,7.55229967,132.41,132.4,0.91]
["bitfinex","SOLUSD",1765106860885,7.55229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106861108,7.55179218,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106861588,7.55179218,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765106865907,7.5511591,132.43,132.41,0.71]
["bitfinex","SOLUSD",1765106869186,104.3,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765106870292,104.3,132.44,132.41,8.26215754]
["bitfinex","SOLUSD",1765106871003,104.3,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765106883623,111.85059528,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765106884549,112.55059528,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765106885151,111.85059528,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765106885849,0.7,132.43,132.4,0.2]
["bitfinex","SOLUSD",1765106886036,8.28,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106886436,8.98,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106887148,16.53189378,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106887754,15.83189378,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106887945,0.7,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106889341,8.25229967,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106890757,17.06224459,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106891560,33.37110859,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106891765,137.67110859,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106891933,33.37110859,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106896053,17.06224459,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106896872,20.08784876,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106900349,36.39671276,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106900570,44.69671276,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106900965,43.99671276,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106901977,44.65671276,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106913387,28.34784876,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106915197,36.35671276,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106915401,44.65671276,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106920514,28.14441309,132.41,132.4,0.92]
["bitfinex","SOLUSD",1765106920681,7.55217381,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106920886,8.21217381,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106921199,7.55217381,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106921706,7.55217381,132.42,132.4,0.2]
["bitfinex","SOLUSD",1765106921906,16.36211873,132.42,132.41,0.72]
["bitfinex","SOLUSD",1765106923409,16.36211873,132.42,132.4,0.92]
["bitfinex","SOLUSD",1765106923585,15.85229967,132.41,132.4,0.92]
["bitfinex","SOLUSD",1765106924899,32.16116367,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106927107,32.16116367,132.41,132.4,0.92]
["bitfinex","SOLUSD",1765106927307,32.16116367,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106930700,23.86116367,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106931016,32.16116367,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106933031,32.82116367,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106933403,41.63110859,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106933732,28.34761992,132.41,132.4,0.2]
["bitfinex","SOLUSD",1765106934416,28.34761992,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1765106936704,8.80994492,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765106936909,9.52994492,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765106937324,20.10887696,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765106943331,19.38887696,132.4,132.38,1e-08]
["bitfinex","SOLUSD",1765106943627,17.82994492,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765106944134,20.85623582,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765106945435,28.40967641,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765106953450,113.82994492,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106954033,116.8564648,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106954543,124.41047597,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106956144,132.71047597,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106956718,28.41047597,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106957923,20.11047597,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106958124,28.41047597,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106969479,27.69047597,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106972656,10.58053105,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106972990,35.18939505,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106973192,26.88939505,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106973373,32.16287517,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106973882,15.85401117,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106974191,32.16287517,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106983884,24.608864,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106984267,32.84287517,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106986080,32.16287517,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765106986770,32.16287517,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106989205,23.86287517,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106989403,32.16287517,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765106995278,16.308864,132.38,132.37,0.66000001]
["bitfinex","SOLUSD",1765107000815,15.85363969,132.39,132.37,0.66000001]
["bitfinex","SOLUSD",1765107006723,23.86194932,132.4,132.37,0.66000001]
["bitfinex","SOLUSD",1765107006926,32.16194932,132.4,132.37,0.66000001]
["bitfinex","SOLUSD",1765107007516,16.308864,132.4,132.37,8.21455087]
["bitfinex","SOLUSD",1765107007919,16.308864,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765107008926,3.02491776,132.44,132.38,8.24397033]
["bitfinex","SOLUSD",1765107009132,8.3,132.43,132.38,8.24397033]
["bitfinex","SOLUSD",1765107009314,24.608864,132.43,132.39,0.69]
["bitfinex","SOLUSD",1765107010339,32.16009568,132.43,132.39,8.24327314]
["bitfinex","SOLUSD",1765107010919,32.16009568,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765107011119,7.55072896,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765107011319,15.85072896,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765107014310,15.85072896,132.44,132.4,8.24283755]
["bitfinex","SOLUSD",1765107014712,15.85072896,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765107015826,7.55072896,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765107016032,15.85072896,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765107016641,7.55072896,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765107016833,15.85072896,132.44,132.41,0.69]
["bitfinex","SOLUSD",1765107019738,120.608864,132.45,132.41,8.24203062]
["bitfinex","SOLUSD",1765107019944,8.3,132.44,132.41,8.24203062]
["bitfinex","SOLUSD",1765107020235,8.3,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765107020446,8.97,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765107020626,8.3,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765107026123,128.15896267,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765107028629,128.82896267,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765107029452,128.15896267,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765107029650,128.82896267,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765107030657,128.15896267,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765107031747,120.608864,132.45,132.42,8.2415847]
["bitfinex","SOLUSD",1765107032227,104.3,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765107038355,104.3,132.45,132.43,8.22085161]
["bitfinex","SOLUSD",1765107038659,8.28,132.47,132.43,8.22085161]
["bitfinex","SOLUSD",1765107038847,8.28,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765107039465,8.28,132.47,132.42,7.55155486]
["bitfinex","SOLUSD",1765107039664,8.21955178,132.46,132.42,8.22155486]
["bitfinex","SOLUSD",1765107039845,8.21955178,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765107041150,8.21955178,132.46,132.43,8.22112058]
["bitfinex","SOLUSD",1765107041353,16.49907728,132.47,132.43,8.22112058]
["bitfinex","SOLUSD",1765107041566,16.49907728,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765107044175,16.49907728,132.47,132.44,8.22058652]
["bitfinex","SOLUSD",1765107045752,16.49907728,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765107050364,16.49907728,132.47,132.44,8.22054769]
["bitfinex","SOLUSD",1765107050365,8.95,132.47,132.44,8.22054769]
["bitfinex","SOLUSD",1765107050778,8.95,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765107051360,0.67,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765107068875,8.21890732,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765107070000,0.67,132.46,132.42,23.37488001]
["bitfinex","SOLUSD",1765107070193,8.95,132.46,132.42,0.7]
["bitfinex","SOLUSD",1765107070579,0.67,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765107070781,7.54890732,132.47,132.42,8.25164047]
["bitfinex","SOLUSD",1765107071079,16.49890732,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765107071490,8.95,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765107072299,8.95,132.47,132.43,8.25068097]
["bitfinex","SOLUSD",1765107072596,8.95,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765107072998,0.67,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765107074401,8.21968932,132.46,132.41,0.7]
["bitfinex","SOLUSD",1765107074900,0.67,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765107075504,0.67,132.45,132.41,8.25205158]
["bitfinex","SOLUSD",1765107075890,8.2200224,132.45,132.41,8.25205158]
["bitfinex","SOLUSD",1765107076405,0.67,132.44,132.41,8.25205158]
["bitfinex","SOLUSD",1765107076987,0.67,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765107078322,8.22069766,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765107078489,8.22069766,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765107078689,0.67,132.43,132.41,0.7]
["bitfinex","SOLUSD",1765107079401,7.55001887,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765107079604,0.67,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765107080918,8.22060929,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765107084611,7.55016935,132.45,132.41,8.25217095]
["bitfinex","SOLUSD",1765107084817,8.27016935,132.45,132.41,8.25217095]
["bitfinex","SOLUSD",1765107084992,8.27016935,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765107086218,7.55016935,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765107086621,8.27016935,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765107087023,16.55016935,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765107090423,8.27016935,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765107090802,32.8584725,132.46,132.42,8.22161497]
["bitfinex","SOLUSD",1765107091001,16.5496085,132.46,132.42,8.22161497]
["bitfinex","SOLUSD",1765107091201,16.5496085,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765107091926,0.72,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765107092135,9.0,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765107092603,8.28,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765107092805,8.28,132.46,132.43,8.22098348]
["bitfinex","SOLUSD",1765107093307,8.28,132.46,132.44,0.67]
["bitfinex","SOLUSD",1765107094123,111.84899928,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765107094336,112.56899928,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765107095318,112.56899928,132.47,132.44,8.22054028]
["bitfinex","SOLUSD",1765107095319,104.3,132.47,132.44,8.22054028]
["bitfinex","SOLUSD",1765107095629,9.0,132.48,132.44,8.22054028]
["bitfinex","SOLUSD",1765107095927,15.82723042,132.5,132.45,0.67]
["bitfinex","SOLUSD",1765107096109,8.28,132.5,132.45,8.95]
["bitfinex","SOLUSD",1765107096299,8.28,132.5,132.45,25.258864]
["bitfinex","SOLUSD",1765107096502,104.3,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765107096725,113.3,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765107096935,113.3,132.51,132.46,23.33802674]
["bitfinex","SOLUSD",1765107097308,113.3,132.51,132.47,0.67]
["bitfinex","SOLUSD",1765107097509,113.3,132.51,132.47,8.21846204]
["bitfinex","SOLUSD",1765107097710,120.84663056,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765107098830,112.56663056,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765107102430,7.64625223,132.52,132.48,8.21806044]
["bitfinex","SOLUSD",1765107102613,8.36625223,132.52,132.48,8.21806044]
["bitfinex","SOLUSD",1765107102808,8.36625223,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765107118129,8.95,132.51,132.46,8.24894069]
["bitfinex","SOLUSD",1765107118535,0.67,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765107119535,8.28,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765107120253,8.95,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765107122973,8.28,132.49,132.45,7.54982307]
["bitfinex","SOLUSD",1765107123182,0.67,132.48,132.44,31.65145286]
["bitfinex","SOLUSD",1765107123377,0.67,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765107124263,0.67,132.48,132.44,8.25058227]
["bitfinex","SOLUSD",1765107125079,8.2183529,132.48,132.44,8.25058227]
["bitfinex","SOLUSD",1765107125383,0.67,132.47,132.44,8.25058227]
["bitfinex","SOLUSD",1765107126982,0.67,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765107130373,0.67,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765107133597,0.67,132.47,132.44,8.25058664]
["bitfinex","SOLUSD",1765107135300,8.21890398,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765107136305,0.67,132.46,132.44,0.7]
["bitfinex","SOLUSD",1765107138206,8.21947738,132.46,132.43,8.25097824]
["bitfinex","SOLUSD",1765107138690,8.21947738,132.46,132.43,7.55097824]
["bitfinex","SOLUSD",1765107139002,8.21947738,132.46,132.43,6.75097824]
["bitfinex","SOLUSD",1765107139202,8.21947738,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765107139402,7.5485131,132.48,132.42,26.4310527]
["bitfinex","SOLUSD",1765107139606,0.67,132.47,132.42,26.4310527]
["bitfinex","SOLUSD",1765107140910,0.67,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765107142107,0.67,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765107143419,0.67,132.47,132.42,26.4310527]
["bitfinex","SOLUSD",1765107143420,0.67,132.47,132.43,0.71]
["bitfinex","SOLUSD",1765107144092,0.67,132.47,132.43,8.26064582]
["bitfinex","SOLUSD",1765107152127,8.21910264,132.47,132.43,8.26064582]
["bitfinex","SOLUSD",1765107152330,0.66,132.46,132.43,8.26064582]
["bitfinex","SOLUSD",1765107153314,0.66,132.46,132.43,7.55064582]
["bitfinex","SOLUSD",1765107153534,7.54910264,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765107153828,0.66,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765107154141,0.66,132.46,132.43,8.26064582]
["bitfinex","SOLUSD",1765107157332,0.66,132.46,132.42,26.4310527]
["bitfinex","SOLUSD",1765107157539,0.66,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765107158135,0.66,132.46,132.42,26.4310527]
["bitfinex","SOLUSD",1765107158335,0.66,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765107159437,7.54852718,132.48,132.43,8.26062642]
["bitfinex","SOLUSD",1765107159637,8.20778147,132.49,132.43,27.13852417]
["bitfinex","SOLUSD",1765107159843,8.20778147,132.49,132.44,8.99]
["bitfinex","SOLUSD",1765107160025,8.20778147,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765107160531,0.66,132.48,132.45,8.25972001]
["bitfinex","SOLUSD",1765107172331,0.66,132.48,132.45,7.54972001]
["bitfinex","SOLUSD",1765107172647,8.20841258,132.48,132.42,9.0]
["bitfinex","SOLUSD",1765107172960,112.58,132.47,132.39,9.0]
["bitfinex","SOLUSD",1765107173165,0.67,132.46,132.39,25.308864]
["bitfinex","SOLUSD",1765107173334,0.67,132.46,132.4,0.72]
["bitfinex","SOLUSD",1765107173737,0.67,132.46,132.41,7.55214723]
["bitfinex","SOLUSD",1765107173944,7.55001887,132.45,132.41,7.55214723]
["bitfinex","SOLUSD",1765107174340,0.67,132.44,132.41,7.55214723]
["bitfinex","SOLUSD",1765107175265,0.67,132.44,132.4,7.55267408]
["bitfinex","SOLUSD",1765107175740,0.67,132.44,132.4,27.1548493]
["bitfinex","SOLUSD",1765107181271,0.67,132.44,132.4,26.4348493]
["bitfinex","SOLUSD",1765107181475,0.67,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765107181649,0.67,132.44,132.4,26.4348493]
["bitfinex","SOLUSD",1765107181994,8.95,132.44,132.4,7.55267408]
["bitfinex","SOLUSD",1765107182459,0.69,132.43,132.4,7.55267408]
["bitfinex","SOLUSD",1765107186658,8.24118244,132.43,132.39,7.55322749]
["bitfinex","SOLUSD",1765107187167,0.69,132.42,132.39,7.55322749]
["bitfinex","SOLUSD",1765107187883,0.69,132.42,132.39,8.27322749]
["bitfinex","SOLUSD",1765107192181,0.69,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765107193587,0.69,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765107193993,0.69,132.45,132.42,0.72]
["bitfinex","SOLUSD",1765107194170,0.69,132.44,132.42,0.72]
["bitfinex","SOLUSD",1765107194369,0.69,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765107194691,0.69,132.44,132.41,8.27229967]
["bitfinex","SOLUSD",1765107200488,0.69,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765107200695,0.69,132.44,132.42,7.55148066]
["bitfinex","SOLUSD",1765107202496,0.69,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765107202679,0.69,132.44,132.42,0.69]
["bitfinex","SOLUSD",1765107203587,0.69,132.44,132.42,8.24158886]
["bitfinex","SOLUSD",1765107204597,16.48966782,132.46,132.42,7.55158886]
["bitfinex","SOLUSD",1765107204896,0.66,132.45,132.42,8.24158886]
["bitfinex","SOLUSD",1765107206371,0.66,132.45,132.41,8.24229967]
["bitfinex","SOLUSD",1765107207390,0.66,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765107207688,0.66,132.45,132.42,8.24131507]
["bitfinex","SOLUSD",1765107209290,111.84908967,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765107209491,0.66,132.46,132.43,8.24085566]
["bitfinex","SOLUSD",1765107209684,104.3,132.47,132.43,8.24085566]
["bitfinex","SOLUSD",1765107209884,49.82524844,132.5,132.44,0.69]
["bitfinex","SOLUSD",1765107210086,0.66,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765107211895,0.66,132.47,132.44,8.24019802]
["bitfinex","SOLUSD",1765107215896,0.66,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765107216495,0.66,132.48,132.44,27.11667038]
["bitfinex","SOLUSD",1765107222038,0.66,132.49,132.45,8.97]
["bitfinex","SOLUSD",1765107222528,104.96,132.51,132.46,0.69]
["bitfinex","SOLUSD",1765107222835,0.66,132.51,132.46,0.69]
["bitfinex","SOLUSD",1765107223508,0.66,132.51,132.46,16.61599067]
["bitfinex","SOLUSD",1765107223713,0.66,132.51,132.47,0.69]
["bitfinex","SOLUSD",1765107224015,0.66,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765107224617,0.66,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1765107229138,0.66,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765107232443,0.66,132.51,132.48,8.23830917]
["bitfinex","SOLUSD",1765107235742,0.1,132.52,132.48,26.41908211]
["bitfinex","SOLUSD",1765107235945,0.82,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765107236811,0.82,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107240643,0.82,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765107240644,0.1,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765107241149,0.1,132.52,132.51,3.73126213]
["bitfinex","SOLUSD",1765107241762,0.1,132.52,132.51,19.55786238]
["bitfinex","SOLUSD",1765107243340,0.1,132.52,132.51,16.53660025]
["bitfinex","SOLUSD",1765107244160,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765107244369,0.82,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765107244568,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765107247936,0.1,132.52,132.51,16.53660025]
["bitfinex","SOLUSD",1765107248355,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765107248975,0.1,132.52,132.51,16.53660025]
["bitfinex","SOLUSD",1765107249480,0.1,132.52,132.51,19.55786238]
["bitfinex","SOLUSD",1765107251896,0.1,132.52,132.51,18.84786238]
["bitfinex","SOLUSD",1765107252179,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765107252368,0.1,132.52,132.51,16.53660025]
["bitfinex","SOLUSD",1765107253082,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765107253283,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107253284,0.82,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107254365,0.82,132.52,132.49,18.86832247]
["bitfinex","SOLUSD",1765107255168,0.82,132.52,132.49,26.41606192]
["bitfinex","SOLUSD",1765107257187,0.82,132.52,132.49,18.86832247]
["bitfinex","SOLUSD",1765107257391,0.82,132.52,132.49,41.53292413]
["bitfinex","SOLUSD",1765107258087,0.82,132.52,132.49,18.86832247]
["bitfinex","SOLUSD",1765107258265,0.82,132.52,132.49,26.41606192]
["bitfinex","SOLUSD",1765107259471,0.82,132.52,132.48,30.2128801]
["bitfinex","SOLUSD",1765107259675,8.36603223,132.52,132.47,15.82866882]
["bitfinex","SOLUSD",1765107260071,0.72,132.51,132.47,7.54866882]
["bitfinex","SOLUSD",1765107260589,8.26678392,132.51,132.46,7.54944889]
["bitfinex","SOLUSD",1765107261070,0.69,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765107261686,0.69,132.5,132.46,15.09623281]
["bitfinex","SOLUSD",1765107262593,0.69,132.5,132.46,15.75623281]
["bitfinex","SOLUSD",1765107262887,0.69,132.5,132.46,27.08307111]
["bitfinex","SOLUSD",1765107263110,0.69,132.5,132.46,34.62985503]
["bitfinex","SOLUSD",1765107265206,0.69,132.5,132.46,26.42307111]
["bitfinex","SOLUSD",1765107265900,0.69,132.5,132.46,33.96970323]
["bitfinex","SOLUSD",1765107269312,0.69,132.5,132.46,27.08307111]
["bitfinex","SOLUSD",1765107269689,0.69,132.5,132.46,34.62970323]
["bitfinex","SOLUSD",1765107292136,0.69,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765107292739,0.1,132.52,132.47,8.95]
["bitfinex","SOLUSD",1765107293034,0.67,132.51,132.47,8.95]
["bitfinex","SOLUSD",1765107293253,0.67,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765107294029,0.67,132.51,132.48,7.54778075]
["bitfinex","SOLUSD",1765107294259,0.67,132.51,132.48,8.21778075]
["bitfinex","SOLUSD",1765107294757,0.67,132.51,132.48,30.88238241]
["bitfinex","SOLUSD",1765107295429,0.67,132.51,132.48,8.21778075]
["bitfinex","SOLUSD",1765107295848,0.67,132.51,132.47,38.49342607]
["bitfinex","SOLUSD",1765107296056,0.67,132.51,132.47,15.82882441]
["bitfinex","SOLUSD",1765107296658,8.21660266,132.51,132.47,15.82882441]
["bitfinex","SOLUSD",1765107297152,0.67,132.5,132.47,15.82882441]
["bitfinex","SOLUSD",1765107300556,0.67,132.5,132.47,16.48882441]
["bitfinex","SOLUSD",1765107300755,0.67,132.5,132.47,24.03551946]
["bitfinex","SOLUSD",1765107301146,0.77,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765107301660,0.1,132.52,132.49,8.28]
["bitfinex","SOLUSD",1765107302137,0.1,132.52,132.5,0.66]
["bitfinex","SOLUSD",1765107302346,0.1,132.52,132.51,8.28]
["bitfinex","SOLUSD",1765107302858,0.1,132.52,132.51,8.94]
["bitfinex","SOLUSD",1765107303053,0.1,132.52,132.51,11.96103394]
["bitfinex","SOLUSD",1765107303651,0.1,132.52,132.51,19.50763419]
["bitfinex","SOLUSD",1765107304850,0.1,132.52,132.51,28.31757911]
["bitfinex","SOLUSD",1765107307757,0.77,132.52,132.51,18.84763419]
["bitfinex","SOLUSD",1765107308055,0.77,132.52,132.47,18.87175767]
["bitfinex","SOLUSD",1765107308357,0.77,132.52,132.47,19.53175767]
["bitfinex","SOLUSD",1765107309860,8.31607347,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765107310240,0.67,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765107317084,0.77,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765107318677,0.77,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107320056,0.1,132.52,132.5,8.20716981]
["bitfinex","SOLUSD",1765107323488,0.1,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107323695,0.1,132.52,132.51,0.69]
["bitfinex","SOLUSD",1765107323997,0.1,132.52,132.51,8.23660025]
["bitfinex","SOLUSD",1765107327900,0.1,132.52,132.51,16.53660025]
["bitfinex","SOLUSD",1765107331294,0.76,132.52,132.51,15.84660025]
["bitfinex","SOLUSD",1765107331495,0.76,132.52,132.5,7.54704871]
["bitfinex","SOLUSD",1765107331675,0.76,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107332596,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107332901,0.1,132.52,132.5,16.53716981]
["bitfinex","SOLUSD",1765107334605,0.76,132.52,132.5,15.84716981]
["bitfinex","SOLUSD",1765107335916,0.76,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107336079,0.76,132.52,132.49,7.54755838]
["bitfinex","SOLUSD",1765107337106,0.76,132.52,132.5,7.54714655]
["bitfinex","SOLUSD",1765107339130,0.76,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765107342936,0.76,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765107343307,0.76,132.52,132.5,8.97]
["bitfinex","SOLUSD",1765107343907,0.76,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107346037,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107347022,0.76,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765107349852,0.76,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107385881,0.1,132.52,132.5,8.21716981]
["bitfinex","SOLUSD",1765107386672,0.76,132.52,132.5,8.21716981]
["bitfinex","SOLUSD",1765107387880,0.76,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107390491,0.1,132.52,132.5,8.21716981]
["bitfinex","SOLUSD",1765107391283,0.76,132.52,132.5,8.21716981]
["bitfinex","SOLUSD",1765107395886,0.1,132.52,132.5,8.21716981]
["bitfinex","SOLUSD",1765107396391,0.76,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107401000,0.76,132.52,132.5,8.21716981]
["bitfinex","SOLUSD",1765107401403,0.76,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765107408218,0.76,132.52,132.49,15.82761033]
["bitfinex","SOLUSD",1765107408507,0.76,132.52,132.49,7.5477195]
["bitfinex","SOLUSD",1765107418037,8.30637108,132.52,132.48,8.28]
["bitfinex","SOLUSD",1765107418206,8.30637108,132.52,132.46,8.28]
["bitfinex","SOLUSD",1765107418408,0.69,132.51,132.46,8.28]
["bitfinex","SOLUSD",1765107419017,0.69,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765107424438,0.69,132.51,132.47,8.24887899]
["bitfinex","SOLUSD",1765107425449,0.69,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765107428922,0.69,132.51,132.47,8.24887899]
["bitfinex","SOLUSD",1765107434425,0.69,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1765107434748,0.71,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765107435662,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765107436322,0.71,132.51,132.46,8.98]
["bitfinex","SOLUSD",1765107436526,0.71,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765107436726,0.71,132.51,132.47,8.34569716]
["bitfinex","SOLUSD",1765107437360,8.25667913,132.51,132.47,15.89422749]
["bitfinex","SOLUSD",1765107437558,0.71,132.5,132.47,15.89422749]
["bitfinex","SOLUSD",1765107439455,8.25734005,132.5,132.47,7.64569716]
["bitfinex","SOLUSD",1765107439635,8.25734005,132.5,132.46,15.82928872]
["bitfinex","SOLUSD",1765107439840,0.71,132.49,132.46,24.08662877]
["bitfinex","SOLUSD",1765107441562,0.71,132.49,132.46,24.75662877]
["bitfinex","SOLUSD",1765107442061,0.71,132.49,132.46,24.08662877]
["bitfinex","SOLUSD",1765107445250,0.71,132.49,132.46,24.75662877]
["bitfinex","SOLUSD",1765107450056,0.71,132.49,132.46,24.08662877]
["bitfinex","SOLUSD",1765107450254,0.71,132.49,132.46,24.75662877]
["bitfinex","SOLUSD",1765107451457,0.71,132.49,132.46,24.08662877]
["bitfinex","SOLUSD",1765107451636,0.71,132.49,132.46,15.82928872]
["bitfinex","SOLUSD",1765107453561,0.71,132.49,132.46,16.49928872]
["bitfinex","SOLUSD",1765107458040,0.71,132.49,132.46,15.82928872]
["bitfinex","SOLUSD",1765107470765,8.2579083,132.49,132.45,7.54991164]
["bitfinex","SOLUSD",1765107471159,0.67,132.48,132.45,7.54991164]
["bitfinex","SOLUSD",1765107471942,8.2184148,132.48,132.44,7.55042363]
["bitfinex","SOLUSD",1765107472468,0.67,132.47,132.44,7.55042363]
["bitfinex","SOLUSD",1765107480178,8.21894871,132.47,132.43,7.5509244]
["bitfinex","SOLUSD",1765107480576,0.66,132.46,132.43,7.5509244]
["bitfinex","SOLUSD",1765107482184,0.66,132.46,132.42,22.6731663]
["bitfinex","SOLUSD",1765107482185,8.20985149,132.46,132.42,22.6731663]
["bitfinex","SOLUSD",1765107482359,8.20985149,132.46,132.41,8.28]
["bitfinex","SOLUSD",1765107482682,0.66,132.45,132.41,15.83220175]
["bitfinex","SOLUSD",1765107483566,0.66,132.45,132.41,14.83220175]
["bitfinex","SOLUSD",1765107484155,8.21050322,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1765107484577,0.66,132.44,132.4,8.21287009]
["bitfinex","SOLUSD",1765107486455,0.66,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765107487374,8.21062274,132.44,132.4,8.21287009]
["bitfinex","SOLUSD",1765107487881,0.66,132.43,132.4,8.21287009]
["bitfinex","SOLUSD",1765107491881,0.66,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765107493986,0.66,132.44,132.41,0.66]
["bitfinex","SOLUSD",1765107495688,0.66,132.44,132.41,8.21175305]
["bitfinex","SOLUSD",1765107497889,0.66,132.46,132.42,0.66]
["bitfinex","SOLUSD",1765107498074,111.84907742,132.47,132.42,0.66]
["bitfinex","SOLUSD",1765107498270,0.66,132.46,132.42,0.66]
["bitfinex","SOLUSD",1765107498784,0.66,132.46,132.42,23.33488001]
["bitfinex","SOLUSD",1765107499392,0.66,132.46,132.43,8.2111591]
["bitfinex","SOLUSD",1765107501177,8.2095288,132.46,132.42,7.55154566]
["bitfinex","SOLUSD",1765107501884,8.2095288,132.46,132.41,15.83223819]
["bitfinex","SOLUSD",1765107502088,0.7,132.45,132.41,15.83223819]
["bitfinex","SOLUSD",1765107502888,8.25020516,132.45,132.41,15.83223819]
["bitfinex","SOLUSD",1765107503287,0.7,132.44,132.41,15.83223819]
["bitfinex","SOLUSD",1765107503981,0.7,132.45,132.42,8.20145003]
["bitfinex","SOLUSD",1765107508777,0.7,132.46,132.43,0.65]
["bitfinex","SOLUSD",1765107510597,0.7,132.46,132.43,8.93]
["bitfinex","SOLUSD",1765107512303,0.7,132.46,132.44,7.55058894]
["bitfinex","SOLUSD",1765107520009,0.7,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765107520180,0.7,132.46,132.43,8.2011591]
["bitfinex","SOLUSD",1765107521005,0.7,132.46,132.43,16.4811591]
["bitfinex","SOLUSD",1765107530306,0.7,132.46,132.43,15.8311591]
["bitfinex","SOLUSD",1765107530486,0.7,132.46,132.43,16.5011591]
["bitfinex","SOLUSD",1765107542803,0.71,132.5,132.44,0.67]
["bitfinex","SOLUSD",1765107543007,0.71,132.49,132.44,0.67]
["bitfinex","SOLUSD",1765107543206,0.71,132.49,132.44,8.95]
["bitfinex","SOLUSD",1765107543407,0.71,132.49,132.45,0.67]
["bitfinex","SOLUSD",1765107543808,0.71,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765107544722,0.71,132.49,132.46,8.21944889]
["bitfinex","SOLUSD",1765107545419,0.71,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765107549924,0.71,132.49,132.46,8.21944889]
["bitfinex","SOLUSD",1765107555625,0.71,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765107558121,0.71,132.49,132.46,8.21944889]
["bitfinex","SOLUSD",1765107559308,0.71,132.49,132.46,30.88747563]
["bitfinex","SOLUSD",1765107560233,0.71,132.49,132.46,49.76109785]
["bitfinex","SOLUSD",1765107562118,0.71,132.49,132.46,27.09307111]
["bitfinex","SOLUSD",1765107562429,0.71,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1765107568021,0.71,132.49,132.46,27.12307111]
["bitfinex","SOLUSD",1765107570545,0.71,132.49,132.45,15.82987273]
["bitfinex","SOLUSD",1765107573340,8.25778037,132.49,132.45,15.82987273]
["bitfinex","SOLUSD",1765107573740,0.72,132.48,132.45,7.54987273]
["bitfinex","SOLUSD",1765107574117,0.72,132.48,132.44,26.42644389]
["bitfinex","SOLUSD",1765107583249,0.72,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765107584650,0.72,132.48,132.45,8.24996859]
["bitfinex","SOLUSD",1765107584948,0.72,132.48,132.45,7.54996859]
["bitfinex","SOLUSD",1765107592057,8.2683756,132.48,132.45,7.54996859]
["bitfinex","SOLUSD",1765107592452,0.7,132.47,132.45,7.54996859]
["bitfinex","SOLUSD",1765107592767,0.7,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765107592947,0.7,132.47,132.44,8.23058894]
["bitfinex","SOLUSD",1765107601861,0.7,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765107602356,0.7,132.47,132.44,8.23058894]
["bitfinex","SOLUSD",1765107612467,7.54797994,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1765107612675,0.68,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765107614058,0.68,132.5,132.45,0.66]
["bitfinex","SOLUSD",1765107614263,0.68,132.5,132.45,23.32802674]
["bitfinex","SOLUSD",1765107614467,0.68,132.5,132.46,0.66]
["bitfinex","SOLUSD",1765107615855,0.68,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765107622962,8.22755837,132.5,132.45,7.54957201]
["bitfinex","SOLUSD",1765107623397,23.39145286,132.49,132.45,7.54957201]
["bitfinex","SOLUSD",1765107623766,0.72,132.48,132.45,7.54957201]
["bitfinex","SOLUSD",1765107624184,0.72,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765107624485,0.72,132.48,132.44,30.9220418]
["bitfinex","SOLUSD",1765107624660,0.72,132.48,132.44,8.25058894]
["bitfinex","SOLUSD",1765107625679,0.72,132.48,132.44,30.22375524]
["bitfinex","SOLUSD",1765107626081,0.72,132.48,132.44,8.25058894]
["bitfinex","SOLUSD",1765107627891,0.72,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765107628091,0.72,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765107628469,54.80764581,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765107628668,0.72,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765107628870,0.72,132.49,132.46,8.24944889]
["bitfinex","SOLUSD",1765107658422,8.26775277,132.49,132.45,22.66973967]
["bitfinex","SOLUSD",1765107658617,8.26775277,132.49,132.43,15.83081516]
["bitfinex","SOLUSD",1765107658798,31.60488001,132.48,132.43,15.83081516]
["bitfinex","SOLUSD",1765107659316,0.65,132.47,132.43,15.83081516]
["bitfinex","SOLUSD",1765107659495,23.32488001,132.47,132.43,15.83081516]
["bitfinex","SOLUSD",1765107659698,30.87393928,132.47,132.43,15.83081516]
["bitfinex","SOLUSD",1765107660011,0.65,132.46,132.43,15.83081516]
["bitfinex","SOLUSD",1765107663610,0.65,132.46,132.43,16.53081516]
["bitfinex","SOLUSD",1765107663806,0.65,132.46,132.43,15.83081516]
["bitfinex","SOLUSD",1765107669731,0.65,132.46,132.43,16.53081516]
["bitfinex","SOLUSD",1765107670205,0.65,132.46,132.43,15.83081516]
["bitfinex","SOLUSD",1765107671032,0.65,132.46,132.43,16.53081516]
["bitfinex","SOLUSD",1765107671534,0.65,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765107672921,0.65,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765107689033,0.65,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765107689233,0.65,132.47,132.44,8.20058894]
["bitfinex","SOLUSD",1765107714318,0.65,132.47,132.45,8.2294756]
["bitfinex","SOLUSD",1765107716321,0.72,132.49,132.46,0.65]
["bitfinex","SOLUSD",1765107716710,0.72,132.49,132.45,8.93]
["bitfinex","SOLUSD",1765107718237,0.72,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765107727745,8.26777765,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765107728220,0.72,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765107746946,0.72,132.48,132.46,26.42592125]
["bitfinex","SOLUSD",1765107761055,0.72,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765107767502,0.72,132.48,132.45,39.21125775]
["bitfinex","SOLUSD",1765107767666,0.72,132.48,132.45,38.50125775]
["bitfinex","SOLUSD",1765107768191,0.72,132.48,132.45,39.21125775]
["bitfinex","SOLUSD",1765107774201,0.72,132.48,132.45,39.18125775]
["bitfinex","SOLUSD",1765107780011,0.72,132.48,132.45,16.50980489]
["bitfinex","SOLUSD",1765107780214,0.72,132.48,132.46,22.67145286]
["bitfinex","SOLUSD",1765107780601,0.72,132.48,132.45,16.54980489]
["bitfinex","SOLUSD",1765107780910,0.72,132.48,132.45,39.22125775]
["bitfinex","SOLUSD",1765107782219,0.72,132.48,132.45,16.54980489]
["bitfinex","SOLUSD",1765107782514,0.72,132.48,132.45,39.22125775]
["bitfinex","SOLUSD",1765107783119,8.2683409,132.48,132.42,0.72]
["bitfinex","SOLUSD",1765107783316,8.28,132.47,132.42,7.55159674]
["bitfinex","SOLUSD",1765107783618,31.67488001,132.47,132.43,7.5511351]
["bitfinex","SOLUSD",1765107783815,0.72,132.46,132.43,7.5511351]
["bitfinex","SOLUSD",1765107784183,22.67659397,132.45,132.43,7.5511351]
["bitfinex","SOLUSD",1765107784589,0.72,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765107785312,23.39659397,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765107785702,0.72,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1765107786511,22.67659397,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765107786687,32.13762282,132.48,132.42,0.72]
["bitfinex","SOLUSD",1765107786889,0.72,132.45,132.42,23.39659397]
["bitfinex","SOLUSD",1765107788306,0.72,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765107788709,23.39659397,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765107789101,0.72,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765107789304,0.72,132.44,132.42,7.55157407]
["bitfinex","SOLUSD",1765107791414,0.72,132.44,132.39,43.47186188]
["bitfinex","SOLUSD",1765107791415,0.72,132.44,132.39,44.19186188]
["bitfinex","SOLUSD",1765107791622,0.72,132.44,132.4,22.67659397]
["bitfinex","SOLUSD",1765107792117,23.39659397,132.44,132.4,22.67659397]
["bitfinex","SOLUSD",1765107792322,0.72,132.43,132.4,22.67659397]
["bitfinex","SOLUSD",1765107792696,0.72,132.43,132.4,30.22927903]
["bitfinex","SOLUSD",1765107793007,0.72,132.43,132.4,30.94927903]
["bitfinex","SOLUSD",1765107794128,8.27117199,132.43,132.4,22.67659397]
["bitfinex","SOLUSD",1765107794296,0.72,132.43,132.4,7.55283404]
["bitfinex","SOLUSD",1765107794503,0.72,132.42,132.4,7.55283404]
["bitfinex","SOLUSD",1765107796326,0.72,132.42,132.4,8.27283404]
["bitfinex","SOLUSD",1765107796624,0.72,132.42,132.4,30.94942801]
["bitfinex","SOLUSD",1765107797020,0.72,132.42,132.4,8.27283404]
["bitfinex","SOLUSD",1765107797211,0.72,132.42,132.41,22.68173742]
["bitfinex","SOLUSD",1765107797522,0.72,132.42,132.4,8.27283404]
["bitfinex","SOLUSD",1765107798107,23.39659397,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765107798294,0.72,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765107798499,0.72,132.44,132.41,23.39830819]
["bitfinex","SOLUSD",1765107798943,0.72,132.44,132.41,0.72]
["bitfinex","SOLUSD",1765107799247,0.72,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1765107799607,0.72,132.44,132.42,8.27172934]
["bitfinex","SOLUSD",1765107800107,0.72,132.45,132.42,8.27172934]
["bitfinex","SOLUSD",1765107803237,104.3,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765107803407,105.01,132.46,132.43,0.71]
["bitfinex","SOLUSD",1765107805107,0.71,132.45,132.42,8.26172934]
["bitfinex","SOLUSD",1765107805333,0.71,132.45,132.43,0.71]
["bitfinex","SOLUSD",1765107806538,0.71,132.45,132.43,8.26113934]
["bitfinex","SOLUSD",1765107806735,105.01,132.46,132.43,8.26113934]
["bitfinex","SOLUSD",1765107808841,104.3,132.46,132.43,8.26113934]
["bitfinex","SOLUSD",1765107809045,0.71,132.45,132.43,8.26113934]
["bitfinex","SOLUSD",1765107811153,0.71,132.46,132.43,8.26113934]
["bitfinex","SOLUSD",1765107811525,0.71,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765107813165,0.71,132.46,132.44,8.26035852]
["bitfinex","SOLUSD",1765107813525,0.71,132.47,132.44,8.26035852]
["bitfinex","SOLUSD",1765107814223,0.71,132.47,132.44,24.82035852]
["bitfinex","SOLUSD",1765107814424,15.8279253,132.49,132.45,0.71]
["bitfinex","SOLUSD",1765107814636,0.71,132.48,132.45,0.71]
["bitfinex","SOLUSD",1765107815541,0.71,132.48,132.44,39.21181138]
["bitfinex","SOLUSD",1765107816646,0.71,132.48,132.45,8.25967372]
["bitfinex","SOLUSD",1765107817250,0.71,132.48,132.45,7.54967372]
["bitfinex","SOLUSD",1765107817640,0.71,132.48,132.45,8.25967372]
["bitfinex","SOLUSD",1765107818857,0.71,132.48,132.45,7.54967372]
["bitfinex","SOLUSD",1765107819758,0.71,132.48,132.45,8.25967372]
["bitfinex","SOLUSD",1765107821564,0.71,132.48,132.45,7.54967372]
["bitfinex","SOLUSD",1765107853689,0.71,132.48,132.45,8.22967372]
["bitfinex","SOLUSD",1765107857892,0.71,132.48,132.45,7.54967372]
["bitfinex","SOLUSD",1765107858190,0.71,132.48,132.45,8.22967372]
["bitfinex","SOLUSD",1765107860794,0.71,132.48,132.46,30.22087366]
["bitfinex","SOLUSD",1765107867370,0.7,132.48,132.46,30.22087366]
["bitfinex","SOLUSD",1765107873201,0.7,132.48,132.44,16.55017712]
["bitfinex","SOLUSD",1765107873501,0.7,132.48,132.45,22.6731663]
["bitfinex","SOLUSD",1765107874101,8.24830927,132.48,132.44,16.55017712]
["bitfinex","SOLUSD",1765107874395,8.24830927,132.48,132.44,39.22334342]
["bitfinex","SOLUSD",1765107874698,0.7,132.47,132.44,39.22334342]
["bitfinex","SOLUSD",1765107877199,0.7,132.47,132.44,16.55017712]
["bitfinex","SOLUSD",1765107877704,0.7,132.47,132.44,39.22334342]
["bitfinex","SOLUSD",1765107879302,0.7,132.47,132.44,38.50334342]
["bitfinex","SOLUSD",1765107879601,0.7,132.47,132.44,39.22334342]
["bitfinex","SOLUSD",1765107885413,0.7,132.47,132.44,16.55017712]
["bitfinex","SOLUSD",1765107885614,0.7,132.47,132.45,22.6731663]
["bitfinex","SOLUSD",1765107886146,0.7,132.47,132.44,16.55017712]
["bitfinex","SOLUSD",1765107886612,0.7,132.47,132.44,39.22334342]
["bitfinex","SOLUSD",1765107900223,0.7,132.47,132.44,38.50334342]
["bitfinex","SOLUSD",1765107900530,23.3731663,132.47,132.44,7.55017712]
["bitfinex","SOLUSD",1765107900841,143.50206156,132.47,132.43,22.6731663]
["bitfinex","SOLUSD",1765107901183,19.57695672,132.46,132.4,18.87695672]
["bitfinex","SOLUSD",1765107901426,19.57695672,132.46,132.41,7.55224103]
["bitfinex","SOLUSD",1765107901627,0.7,132.45,132.42,7.55168277]
["bitfinex","SOLUSD",1765107901833,19.58138731,132.45,132.42,7.55168277]
["bitfinex","SOLUSD",1765107902129,8.28,132.44,132.4,26.4342574]
["bitfinex","SOLUSD",1765107902328,8.98,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765107902535,0.7,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765107903334,23.38173742,132.43,132.39,26.43704207]
["bitfinex","SOLUSD",1765107903509,23.38173742,132.43,132.39,27.14704207]
["bitfinex","SOLUSD",1765107903832,0.7,132.42,132.39,35.42704207]
["bitfinex","SOLUSD",1765107904006,23.38173742,132.42,132.39,27.14704207]
["bitfinex","SOLUSD",1765107904954,0.7,132.42,132.39,27.14704207]
["bitfinex","SOLUSD",1765107907530,23.38173742,132.42,132.39,27.14704207]
["bitfinex","SOLUSD",1765107907933,0.7,132.41,132.39,26.43704207]
["bitfinex","SOLUSD",1765107908133,0.7,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765107910628,0.7,132.41,132.39,8.26344059]
["bitfinex","SOLUSD",1765107914279,0.7,132.41,132.38,22.68173742]
["bitfinex","SOLUSD",1765107914458,0.7,132.41,132.38,7.55378457]
["bitfinex","SOLUSD",1765107914643,23.38173742,132.41,132.38,7.55378457]
["bitfinex","SOLUSD",1765107915044,0.7,132.4,132.38,8.26378457]
["bitfinex","SOLUSD",1765107915559,0.7,132.41,132.38,8.26378457]
["bitfinex","SOLUSD",1765107916568,0.7,132.41,132.38,7.55378457]
["bitfinex","SOLUSD",1765107916771,23.38173742,132.41,132.38,7.55378457]
["bitfinex","SOLUSD",1765107916971,0.7,132.4,132.38,7.55378457]
["bitfinex","SOLUSD",1765107918453,0.7,132.4,132.38,8.26378457]
["bitfinex","SOLUSD",1765107918654,0.7,132.4,132.38,30.94552199]
["bitfinex","SOLUSD",1765107919966,0.7,132.4,132.38,8.26378457]
["bitfinex","SOLUSD",1765107920351,0.7,132.4,132.37,8.28000001]
["bitfinex","SOLUSD",1765107920962,8.20191235,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765107921354,0.65,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765107922389,0.65,132.41,132.38,8.2435075]
["bitfinex","SOLUSD",1765107922598,0.65,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765107924271,0.65,132.41,132.39,8.24338804]
["bitfinex","SOLUSD",1765107928385,0.65,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765107928581,0.65,132.41,132.38,8.24401117]
["bitfinex","SOLUSD",1765107930391,0.65,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765107931495,0.65,132.44,132.39,8.97]
["bitfinex","SOLUSD",1765107931689,0.65,132.43,132.39,8.97]
["bitfinex","SOLUSD",1765107931875,0.65,132.43,132.4,23.36830819]
["bitfinex","SOLUSD",1765107932497,0.65,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765107932797,0.65,132.43,132.4,8.24233328]
["bitfinex","SOLUSD",1765107933462,0.65,132.43,132.4,30.92064147]
["bitfinex","SOLUSD",1765107933684,0.65,132.43,132.4,8.24233328]
["bitfinex","SOLUSD",1765107934081,0.65,132.43,132.4,30.92064147]
["bitfinex","SOLUSD",1765107935189,0.65,132.43,132.4,8.24233328]
["bitfinex","SOLUSD",1765107935979,0.65,132.43,132.4,7.55233328]
["bitfinex","SOLUSD",1765107942690,8.20128604,132.43,132.39,15.83323351]
["bitfinex","SOLUSD",1765107942993,8.20128604,132.43,132.39,7.55323351]
["bitfinex","SOLUSD",1765107943201,0.65,132.42,132.39,7.55323351]
["bitfinex","SOLUSD",1765107943987,0.65,132.42,132.38,7.55391774]
["bitfinex","SOLUSD",1765107945179,8.20180591,132.42,132.38,7.55391774]
["bitfinex","SOLUSD",1765107945576,0.65,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765107947074,0.65,132.42,132.39,8.2429693]
["bitfinex","SOLUSD",1765107948096,0.65,132.42,132.39,7.5529693]
["bitfinex","SOLUSD",1765107955694,0.65,132.42,132.38,26.43903911]
["bitfinex","SOLUSD",1765107955885,0.65,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765107956802,0.65,132.42,132.39,8.23324736]
["bitfinex","SOLUSD",1765107957195,0.65,132.42,132.39,7.55324736]
["bitfinex","SOLUSD",1765107957393,0.65,132.42,132.39,8.23324736]
["bitfinex","SOLUSD",1765107958198,0.65,132.42,132.39,7.55324736]
["bitfinex","SOLUSD",1765107958702,0.65,132.42,132.38,7.55384462]
["bitfinex","SOLUSD",1765107958703,8.20186314,132.42,132.38,7.55384462]
["bitfinex","SOLUSD",1765107959197,0.65,132.41,132.38,7.55384462]
["bitfinex","SOLUSD",1765107960476,0.65,132.41,132.38,8.20384462]
["bitfinex","SOLUSD",1765107961499,0.65,132.41,132.38,7.55384462]
["bitfinex","SOLUSD",1765107961805,0.65,132.41,132.38,8.20384462]
["bitfinex","SOLUSD",1765107971807,8.22132016,132.43,132.39,0.65]
["bitfinex","SOLUSD",1765107971996,0.67,132.42,132.39,0.65]
["bitfinex","SOLUSD",1765107973310,0.67,132.42,132.39,8.20303401]
["bitfinex","SOLUSD",1765107983920,0.67,132.42,132.39,7.55303401]
["bitfinex","SOLUSD",1765107985911,0.67,132.42,132.39,8.23303401]
["bitfinex","SOLUSD",1765107986717,0.67,132.42,132.39,7.55303401]
["bitfinex","SOLUSD",1765107989523,0.67,132.42,132.39,8.23303401]
["bitfinex","SOLUSD",1765108001828,0.67,132.42,132.38,8.23401117]
["bitfinex","SOLUSD",1765108004235,0.67,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765108004937,8.22189031,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765108005424,0.7,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765108011538,8.25242434,132.41,132.37,16.51443335]
["bitfinex","SOLUSD",1765108012038,0.7,132.4,132.37,16.51443335]
["bitfinex","SOLUSD",1765108013844,0.7,132.4,132.37,15.83443335]
["bitfinex","SOLUSD",1765108014231,0.7,132.4,132.37,16.49443335]
["bitfinex","SOLUSD",1765108015741,8.25290364,132.4,132.37,1e-08]
["bitfinex","SOLUSD",1765108016042,0.7,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1765108016436,0.7,132.39,132.37,7.55457383]
["bitfinex","SOLUSD",1765108018244,8.253494,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1765108018759,0.7,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108020824,0.72,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1765108021144,0.72,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108035163,8.27401117,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108040951,17.08395609,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108041152,24.83965361,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108044966,32.33857269,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108045881,24.58287517,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108047579,27.60847934,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108054891,8.28,132.39,132.37,0.66000001]
["bitfinex","SOLUSD",1765108054892,16.49363152,132.39,132.37,0.66000001]
["bitfinex","SOLUSD",1765108055102,19.51900685,132.39,132.37,0.66000001]
["bitfinex","SOLUSD",1765108055286,11.30537533,132.39,132.37,0.66000001]
["bitfinex","SOLUSD",1765108055469,23.8618935,132.4,132.37,0.66000001]
["bitfinex","SOLUSD",1765108055793,40.55756271,132.4,132.37,0.66000001]
["bitfinex","SOLUSD",1765108055970,39.89756271,132.4,132.37,0.66000001]
["bitfinex","SOLUSD",1765108056166,0.66,132.39,132.37,0.66000001]
["bitfinex","SOLUSD",1765108056371,25.248864,132.4,132.37,8.21450532]
["bitfinex","SOLUSD",1765108059013,0.66,132.39,132.37,8.21450532]
["bitfinex","SOLUSD",1765108060994,24.588864,132.4,132.37,8.21450532]
["bitfinex","SOLUSD",1765108061193,25.248864,132.4,132.37,8.21450532]
["bitfinex","SOLUSD",1765108063807,0.66,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1765108064499,3.02560417,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108064873,3.68560417,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108065376,11.23961534,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108065570,8.21401117,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108065798,11.23961534,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108066201,8.21401117,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108067299,11.23961534,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108068700,8.21401117,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108068894,11.23961534,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108070199,19.51961534,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108081213,28.32956026,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108087201,44.63842426,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108122460,28.32956026,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1765108125330,8.80994492,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765108125526,9.48994492,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765108125959,104.3,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765108126129,121.38994492,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765108126329,129.62566838,132.35,132.34,1e-08]
["bitfinex","SOLUSD",1765108126632,16.308864,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765108126844,24.588864,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765108127052,25.268864,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765108127246,28.29630014,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765108128156,35.85316555,132.33,132.32,0.2]
["bitfinex","SOLUSD",1765108133245,44.66311047,132.33,132.31,0.2]
["bitfinex","SOLUSD",1765108133563,0.71,132.32,132.31,0.2]
["bitfinex","SOLUSD",1765108133899,20.1052759,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765108137660,19.3952759,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765108137863,27.6952759,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765108138659,131.9952759,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765108139357,131.9952759,132.32,132.31,0.68000001]
["bitfinex","SOLUSD",1765108139547,131.9952759,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765108140158,123.18533098,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1765108141481,114.88533098,132.32,132.31,0.68000001]
["bitfinex","SOLUSD",1765108141774,111.85743651,132.32,132.31,0.68000001]
["bitfinex","SOLUSD",1765108142636,7.5569972,132.33,132.31,0.68000001]
["bitfinex","SOLUSD",1765108142836,15.856503,132.34,132.31,0.68000001]
["bitfinex","SOLUSD",1765108143333,15.31449627,132.35,132.31,8.23799461]
["bitfinex","SOLUSD",1765108143532,7.55592723,132.35,132.31,8.23799461]
["bitfinex","SOLUSD",1765108143737,7.55592723,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765108144560,7.55533566,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765108144859,120.15478856,132.37,132.32,0.68]
["bitfinex","SOLUSD",1765108145578,120.15478856,132.37,132.32,8.23741934]
["bitfinex","SOLUSD",1765108145752,120.15478856,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765108146267,104.3,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765108147549,104.3,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1765108147772,104.3,132.37,132.33,8.23677196]
["bitfinex","SOLUSD",1765108148276,104.3,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765108150856,104.3,132.37,132.34,8.23626424]
["bitfinex","SOLUSD",1765108151577,104.3,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765108152869,9.02,132.36,132.32,8.23743334]
["bitfinex","SOLUSD",1765108153174,9.02,132.36,132.32,7.55743334]
["bitfinex","SOLUSD",1765108153362,9.02,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765108153762,8.3,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765108154471,16.5753195,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765108154856,8.3,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765108156157,16.57516312,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765108158176,8.3,132.36,132.33,8.23679848]
["bitfinex","SOLUSD",1765108158682,8.3,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765108160877,8.3,132.36,132.34,8.23627623]
["bitfinex","SOLUSD",1765108161279,8.3,132.36,132.35,0.7]
["bitfinex","SOLUSD",1765108163488,120.608864,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765108163686,128.908864,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765108164056,129.618864,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765108164286,128.908864,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765108166983,129.618864,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765108167287,0.71,132.36,132.34,7.55627623]
["bitfinex","SOLUSD",1765108167581,128.908864,132.37,132.34,7.55627623]
["bitfinex","SOLUSD",1765108167791,129.618864,132.37,132.34,8.25627623]
["bitfinex","SOLUSD",1765108168082,0.71,132.36,132.33,8.25673768]
["bitfinex","SOLUSD",1765108169076,136.46353314,132.37,132.31,7.55800771]
["bitfinex","SOLUSD",1765108169391,0.71,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765108169877,136.46353314,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765108170204,137.17353314,132.37,132.33,0.7]
["bitfinex","SOLUSD",1765108171091,137.17353314,132.37,132.33,8.25671219]
["bitfinex","SOLUSD",1765108171991,137.17353314,132.37,132.34,0.7]
["bitfinex","SOLUSD",1765108173993,128.908864,132.37,132.34,8.25617457]
["bitfinex","SOLUSD",1765108174379,128.908864,132.37,132.35,0.7]
["bitfinex","SOLUSD",1765108177403,128.908864,132.37,132.35,8.25564055]
["bitfinex","SOLUSD",1765108177689,112.6,132.37,132.35,8.25564055]
["bitfinex","SOLUSD",1765108177897,112.6,132.37,132.35,7.55564055]
["bitfinex","SOLUSD",1765108178086,112.6,132.37,132.36,0.7]
["bitfinex","SOLUSD",1765108178285,104.3,132.37,132.36,0.7]
["bitfinex","SOLUSD",1765108179578,25.318864,132.39,132.36,8.25494691]
["bitfinex","SOLUSD",1765108184572,17.018864,132.39,132.36,8.25494691]
["bitfinex","SOLUSD",1765108184777,9.01,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765108186498,9.01,132.39,132.36,8.25488204]
["bitfinex","SOLUSD",1765108186689,0.71,132.39,132.36,8.25488204]
["bitfinex","SOLUSD",1765108191806,0.71,132.39,132.36,7.55488204]
["bitfinex","SOLUSD",1765108192998,0.71,132.39,132.36,8.26488204]
["bitfinex","SOLUSD",1765108193413,0.71,132.39,132.36,7.55488204]
["bitfinex","SOLUSD",1765108194089,8.26350018,132.39,132.35,7.55566895]
["bitfinex","SOLUSD",1765108194508,0.7,132.38,132.35,7.55566895]
["bitfinex","SOLUSD",1765108196609,0.7,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765108197503,0.7,132.38,132.35,8.26571598]
["bitfinex","SOLUSD",1765108200120,0.7,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765108200414,0.7,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1765108200623,8.25350018,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765108201430,0.7,132.38,132.35,8.26552661]
["bitfinex","SOLUSD",1765108204512,15.83298821,132.4,132.34,26.44703037]
["bitfinex","SOLUSD",1765108204722,0.7,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765108206321,0.7,132.4,132.36,0.71]
["bitfinex","SOLUSD",1765108206694,25.288864,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765108207205,25.288864,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765108207726,17.008864,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765108207925,0.7,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765108208637,0.7,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765108211823,104.3,132.42,132.37,26.44103648]
["bitfinex","SOLUSD",1765108212018,105.0,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765108212627,0.7,132.42,132.39,0.71]
["bitfinex","SOLUSD",1765108213718,0.7,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765108216731,0.7,132.42,132.39,8.26320383]
["bitfinex","SOLUSD",1765108225140,8.25174156,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765108225644,0.67,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765108226444,0.67,132.41,132.37,7.55436349]
["bitfinex","SOLUSD",1765108228644,8.22246154,132.41,132.37,7.55436349]
["bitfinex","SOLUSD",1765108228818,8.22246154,132.41,132.36,15.85494519]
["bitfinex","SOLUSD",1765108229018,0.67,132.4,132.36,15.85494519]
["bitfinex","SOLUSD",1765108229443,0.67,132.4,132.36,7.55494519]
["bitfinex","SOLUSD",1765108230646,8.22332796,132.4,132.36,7.55494519]
["bitfinex","SOLUSD",1765108231045,0.67,132.39,132.36,7.55494519]
["bitfinex","SOLUSD",1765108232927,8.22347292,132.39,132.35,7.5554926]
["bitfinex","SOLUSD",1765108233122,8.22347292,132.39,132.35,8.2654926]
["bitfinex","SOLUSD",1765108233323,0.67,132.38,132.35,8.2654926]
["bitfinex","SOLUSD",1765108243837,0.67,132.38,132.35,7.5554926]
["bitfinex","SOLUSD",1765108246231,0.67,132.38,132.35,0.71]
["bitfinex","SOLUSD",1765108246853,0.67,132.38,132.33,26.44826278]
["bitfinex","SOLUSD",1765108247052,0.67,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765108248253,8.22405264,132.38,132.34,7.55605944]
["bitfinex","SOLUSD",1765108248665,0.67,132.37,132.34,7.55605944]
["bitfinex","SOLUSD",1765108252466,0.67,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765108253994,0.67,132.37,132.34,8.22576536]
["bitfinex","SOLUSD",1765108255164,0.67,132.37,132.33,27.11826278]
["bitfinex","SOLUSD",1765108259663,0.67,132.37,132.33,26.44826278]
["bitfinex","SOLUSD",1765108259976,0.67,132.37,132.34,8.23582395]
["bitfinex","SOLUSD",1765108262371,0.67,132.37,132.34,7.55582395]
["bitfinex","SOLUSD",1765108263180,8.22462932,132.37,132.34,7.55582395]
["bitfinex","SOLUSD",1765108263667,0.71,132.36,132.34,7.55582395]
["bitfinex","SOLUSD",1765108264450,0.71,132.36,132.33,8.23686541]
["bitfinex","SOLUSD",1765108265469,0.71,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765108266363,0.71,132.37,132.34,8.2358609]
["bitfinex","SOLUSD",1765108266757,16.54388218,132.39,132.34,8.2358609]
["bitfinex","SOLUSD",1765108266966,16.54388218,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765108267176,0.71,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765108267876,8.26309695,132.4,132.35,8.96]
["bitfinex","SOLUSD",1765108268087,0.71,132.4,132.35,8.96]
["bitfinex","SOLUSD",1765108268252,0.71,132.4,132.36,0.68]
["bitfinex","SOLUSD",1765108269959,0.71,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765108271674,0.71,132.4,132.38,0.68]
["bitfinex","SOLUSD",1765108271877,0.71,132.4,132.37,8.23458185]
["bitfinex","SOLUSD",1765108279001,104.3,132.42,132.38,0.68]
["bitfinex","SOLUSD",1765108279157,0.71,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765108279364,0.71,132.41,132.37,27.12103648]
["bitfinex","SOLUSD",1765108281772,8.26242672,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765108282179,0.71,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765108289079,0.71,132.4,132.37,8.25458185]
["bitfinex","SOLUSD",1765108289889,0.71,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765108290792,0.71,132.4,132.36,7.55495475]
["bitfinex","SOLUSD",1765108290996,8.26289445,132.4,132.36,7.55495475]
["bitfinex","SOLUSD",1765108291201,39.23149342,132.4,132.36,7.55495475]
["bitfinex","SOLUSD",1765108291367,0.71,132.39,132.36,7.55495475]
["bitfinex","SOLUSD",1765108292190,0.71,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765108293603,8.26350923,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765108293775,8.26350923,132.39,132.34,22.68859897]
["bitfinex","SOLUSD",1765108293776,8.26350923,132.39,132.34,7.5560842]
["bitfinex","SOLUSD",1765108294097,8.26410475,132.38,132.34,7.5560842]
["bitfinex","SOLUSD",1765108294472,0.71,132.37,132.34,7.5560842]
["bitfinex","SOLUSD",1765108295903,16.54481216,132.37,132.32,0.7]
["bitfinex","SOLUSD",1765108296297,0.71,132.36,132.32,0.7]
["bitfinex","SOLUSD",1765108297572,0.71,132.36,132.33,7.55664228]
["bitfinex","SOLUSD",1765108319815,0.71,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765108320015,0.71,132.36,132.32,8.24743651]
["bitfinex","SOLUSD",1765108321719,8.26536207,132.36,132.32,8.24743651]
["bitfinex","SOLUSD",1765108321926,8.26536207,132.36,132.31,15.83794099]
["bitfinex","SOLUSD",1765108322225,0.67,132.35,132.31,16.52794099]
["bitfinex","SOLUSD",1765108322697,0.67,132.35,132.31,8.28000001]
["bitfinex","SOLUSD",1765108322907,8.95,132.35,132.31,1e-08]
["bitfinex","SOLUSD",1765108323317,0.67,132.34,132.31,1e-08]
["bitfinex","SOLUSD",1765108323709,0.67,132.34,132.31,7.55792183]
["bitfinex","SOLUSD",1765108323911,0.67,132.34,132.31,8.24792183]
["bitfinex","SOLUSD",1765108326799,8.22631401,132.34,132.31,1e-08]
["bitfinex","SOLUSD",1765108327221,0.67,132.33,132.31,1e-08]
["bitfinex","SOLUSD",1765108331843,0.67,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765108332508,0.67,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765108333223,0.67,132.36,132.33,8.24686541]
["bitfinex","SOLUSD",1765108335840,8.22474666,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765108336226,0.67,132.36,132.34,0.69]
["bitfinex","SOLUSD",1765108337737,0.67,132.36,132.33,30.24889672]
["bitfinex","SOLUSD",1765108337944,0.67,132.36,132.33,8.24686541]
["bitfinex","SOLUSD",1765108340050,0.67,132.36,132.33,30.93889672]
["bitfinex","SOLUSD",1765108341440,0.67,132.36,132.33,8.24686541]
["bitfinex","SOLUSD",1765108345150,0.67,132.36,132.33,30.93889672]
["bitfinex","SOLUSD",1765108345342,0.67,132.36,132.33,8.24686541]
["bitfinex","SOLUSD",1765108353869,16.308864,132.38,132.33,26.44902894]
["bitfinex","SOLUSD",1765108354163,0.69,132.37,132.33,8.22686541]
["bitfinex","SOLUSD",1765108354467,0.69,132.37,132.33,30.91718042]
["bitfinex","SOLUSD",1765108360777,0.69,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765108361078,0.69,132.38,132.34,31.63859897]
["bitfinex","SOLUSD",1765108361579,0.69,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765108361888,0.69,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765108362577,0.69,132.39,132.36,8.22515261]
["bitfinex","SOLUSD",1765108364499,0.69,132.39,132.36,30.91203581]
["bitfinex","SOLUSD",1765108365002,0.69,132.39,132.36,8.22515261]
["bitfinex","SOLUSD",1765108369578,0.69,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765108371808,0.69,132.39,132.36,8.21515261]
["bitfinex","SOLUSD",1765108371983,0.69,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765108372184,0.69,132.39,132.36,8.21515261]
["bitfinex","SOLUSD",1765108374709,0.69,132.39,132.36,24.77515261]
["bitfinex","SOLUSD",1765108374888,0.68,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765108375404,0.68,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765108378912,0.68,132.41,132.39,8.21344059]
["bitfinex","SOLUSD",1765108380914,0.68,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765108385399,0.68,132.41,132.39,8.21344059]
["bitfinex","SOLUSD",1765108386616,0.68,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1765108390715,0.67,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765108390927,15.83014476,132.45,132.4,0.66]
["bitfinex","SOLUSD",1765108391101,22.68002268,132.46,132.4,31.62002268]
["bitfinex","SOLUSD",1765108391305,0.67,132.46,132.41,0.66]
["bitfinex","SOLUSD",1765108391601,0.67,132.46,132.42,8.28]
["bitfinex","SOLUSD",1765108391796,0.67,132.46,132.42,30.95488001]
["bitfinex","SOLUSD",1765108391998,0.67,132.46,132.42,31.61488001]
["bitfinex","SOLUSD",1765108392195,0.67,132.46,132.42,30.95488001]
["bitfinex","SOLUSD",1765108392400,0.67,132.46,132.42,8.28]
["bitfinex","SOLUSD",1765108392925,0.67,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765108398726,0.67,132.46,132.43,8.2111591]
["bitfinex","SOLUSD",1765108399106,18.87918036,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765108399309,0.67,132.46,132.44,0.66]
["bitfinex","SOLUSD",1765108399506,0.67,132.46,132.43,27.08905685]
["bitfinex","SOLUSD",1765108404730,0.67,132.46,132.43,35.36905685]
["bitfinex","SOLUSD",1765108407146,0.67,132.46,132.43,34.70905685]
["bitfinex","SOLUSD",1765108407431,0.7,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765108410117,0.7,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765108418037,0.7,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765108420181,8.24897744,132.47,132.43,7.55100452]
["bitfinex","SOLUSD",1765108420563,0.7,132.46,132.43,7.55100452]
["bitfinex","SOLUSD",1765108421572,0.7,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765108421876,0.7,132.46,132.42,8.26172934]
["bitfinex","SOLUSD",1765108428583,0.7,132.47,132.43,8.99]
["bitfinex","SOLUSD",1765108429092,0.7,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765108429690,0.7,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765108436394,0.7,132.47,132.43,8.28]
["bitfinex","SOLUSD",1765108436607,8.24894562,132.47,132.43,15.83065252]
["bitfinex","SOLUSD",1765108437094,0.68,132.46,132.44,7.55058485]
["bitfinex","SOLUSD",1765108470568,0.68,132.46,132.43,15.83097853]
["bitfinex","SOLUSD",1765108471455,0.68,132.46,132.43,16.50097853]
["bitfinex","SOLUSD",1765108471652,0.68,132.46,132.43,15.83097853]
["bitfinex","SOLUSD",1765108471832,8.22956083,132.46,132.4,8.28]
["bitfinex","SOLUSD",1765108472141,22.67488001,132.45,132.4,30.95488001]
["bitfinex","SOLUSD",1765108472327,23.37488001,132.45,132.4,30.95488001]
["bitfinex","SOLUSD",1765108472644,0.7,132.44,132.41,7.55206532]
["bitfinex","SOLUSD",1765108473129,0.7,132.44,132.4,15.83264313]
["bitfinex","SOLUSD",1765108474860,8.25063729,132.44,132.4,15.83264313]
["bitfinex","SOLUSD",1765108475141,0.7,132.43,132.4,15.83264313]
["bitfinex","SOLUSD",1765108476638,0.7,132.43,132.4,16.50264313]
["bitfinex","SOLUSD",1765108477848,0.7,132.43,132.4,15.83264313]
["bitfinex","SOLUSD",1765108479165,0.7,132.43,132.4,7.55264313]
["bitfinex","SOLUSD",1765108480548,19.58304427,132.43,132.4,7.55264313]
["bitfinex","SOLUSD",1765108480865,0.7,132.42,132.4,7.55264313]
["bitfinex","SOLUSD",1765108481364,0.7,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765108483258,8.25184029,132.42,132.38,15.83382009]
["bitfinex","SOLUSD",1765108483455,0.7,132.42,132.38,16.50382009]
["bitfinex","SOLUSD",1765108483653,0.7,132.41,132.38,16.50382009]
["bitfinex","SOLUSD",1765108484148,0.7,132.41,132.38,39.18727251]
["bitfinex","SOLUSD",1765108485540,0.7,132.41,132.39,8.22331145]
["bitfinex","SOLUSD",1765108486456,0.7,132.41,132.39,7.55331145]
["bitfinex","SOLUSD",1765108488669,0.7,132.41,132.38,15.83379333]
["bitfinex","SOLUSD",1765108489865,0.7,132.41,132.38,16.50379333]
["bitfinex","SOLUSD",1765108494666,8.25233676,132.41,132.38,15.83379333]
["bitfinex","SOLUSD",1765108495055,0.69,132.4,132.38,7.55379333]
["bitfinex","SOLUSD",1765108497572,0.69,132.4,132.38,8.24379333]
["bitfinex","SOLUSD",1765108498277,8.24196538,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765108498479,30.92713306,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765108498777,30.23713306,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765108498978,0.69,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765108500170,0.69,132.41,132.38,8.24379333]
["bitfinex","SOLUSD",1765108501781,0.69,132.41,132.38,7.55379333]
["bitfinex","SOLUSD",1765108503064,23.37516768,132.41,132.38,7.55379333]
["bitfinex","SOLUSD",1765108503282,22.68516768,132.41,132.38,7.55379333]
["bitfinex","SOLUSD",1765108503485,0.69,132.4,132.38,7.55379333]
["bitfinex","SOLUSD",1765108503687,0.69,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765108503872,0.69,132.4,132.37,8.24458185]
["bitfinex","SOLUSD",1765108523085,0.69,132.4,132.37,16.52458185]
["bitfinex","SOLUSD",1765108528315,0.69,132.4,132.37,35.41103648]
["bitfinex","SOLUSD",1765108533140,0.69,132.4,132.37,34.72103648]
["bitfinex","SOLUSD",1765108533307,0.69,132.4,132.37,26.44103648]
["bitfinex","SOLUSD",1765108535418,0.69,132.4,132.37,27.16103648]
["bitfinex","SOLUSD",1765108536331,0.69,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765108536720,23.3768832,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765108536908,30.92976156,132.4,132.36,15.83493861]
["bitfinex","SOLUSD",1765108537227,0.7,132.39,132.36,15.83493861]
["bitfinex","SOLUSD",1765108537801,0.7,132.39,132.36,16.55493861]
["bitfinex","SOLUSD",1765108540248,23.3868832,132.4,132.37,8.27424922]
["bitfinex","SOLUSD",1765108540556,0.7,132.4,132.37,30.9594169]
["bitfinex","SOLUSD",1765108546257,0.7,132.4,132.37,30.2394169]
["bitfinex","SOLUSD",1765108546558,23.3868832,132.4,132.37,7.55424922]
["bitfinex","SOLUSD",1765108546963,0.7,132.39,132.37,7.55424922]
["bitfinex","SOLUSD",1765108561287,23.3468832,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765108561490,0.66,132.4,132.38,0.69]
["bitfinex","SOLUSD",1765108561652,0.66,132.4,132.37,30.9294169]
["bitfinex","SOLUSD",1765108562368,0.66,132.4,132.37,30.2394169]
["bitfinex","SOLUSD",1765108562769,0.66,132.4,132.37,49.12587153]
["bitfinex","SOLUSD",1765108564561,0.66,132.4,132.37,49.81587153]
["bitfinex","SOLUSD",1765108567080,22.68516768,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765108567288,0.66,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765108569796,0.66,132.41,132.37,49.12587153]
["bitfinex","SOLUSD",1765108570093,0.66,132.41,132.37,49.81587153]
["bitfinex","SOLUSD",1765108570289,0.66,132.41,132.37,27.13070385]
["bitfinex","SOLUSD",1765108570691,0.66,132.41,132.37,49.81415627]
["bitfinex","SOLUSD",1765108574377,0.66,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765108574692,0.66,132.41,132.37,49.12415627]
["bitfinex","SOLUSD",1765108574898,0.66,132.41,132.37,49.81415627]
["bitfinex","SOLUSD",1765108580796,0.66,132.41,132.37,49.12415627]
["bitfinex","SOLUSD",1765108581005,0.66,132.41,132.38,0.71]
["bitfinex","SOLUSD",1765108582102,0.66,132.41,132.38,8.26361693]
["bitfinex","SOLUSD",1765108584789,0.66,132.41,132.38,7.55361693]
["bitfinex","SOLUSD",1765108586718,0.66,132.41,132.38,30.23706935]
["bitfinex","SOLUSD",1765108588817,0.66,132.41,132.38,30.94706935]
["bitfinex","SOLUSD",1765108590615,0.66,132.41,132.38,30.23706935]
["bitfinex","SOLUSD",1765108592527,0.66,132.41,132.38,30.94706935]
["bitfinex","SOLUSD",1765108594522,0.66,132.41,132.38,30.23706935]
["bitfinex","SOLUSD",1765108594698,0.66,132.41,132.38,30.94706935]
["bitfinex","SOLUSD",1765108600835,0.66,132.41,132.38,30.23706935]
["bitfinex","SOLUSD",1765108603638,0.66,132.41,132.38,30.94706935]
["bitfinex","SOLUSD",1765108611247,0.66,132.41,132.38,30.23706935]
["bitfinex","SOLUSD",1765108612251,0.66,132.41,132.38,30.89706935]
["bitfinex","SOLUSD",1765108616836,0.66,132.41,132.38,8.21361693]
["bitfinex","SOLUSD",1765108617232,0.66,132.41,132.39,15.83139116]
["bitfinex","SOLUSD",1765108623274,0.66,132.41,132.39,23.38483046]
["bitfinex","SOLUSD",1765108637484,0.66,132.41,132.39,15.83139116]
["bitfinex","SOLUSD",1765108638389,0.66,132.41,132.39,7.55340273]
["bitfinex","SOLUSD",1765108648797,0.66,132.41,132.39,27.13985736]
["bitfinex","SOLUSD",1765108661793,19.58645463,132.42,132.39,27.79985736]
["bitfinex","SOLUSD",1765108661979,20.27645463,132.42,132.39,27.79985736]
["bitfinex","SOLUSD",1765108662189,0.69,132.43,132.4,8.21281205]
["bitfinex","SOLUSD",1765108662704,0.69,132.43,132.4,30.89454947]
["bitfinex","SOLUSD",1765108663507,0.69,132.43,132.4,8.21281205]
["bitfinex","SOLUSD",1765108664007,37.7409363,132.49,132.4,8.21281205]
["bitfinex","SOLUSD",1765108664008,0.2,132.5,132.41,23.34002268]
["bitfinex","SOLUSD",1765108664307,0.69,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765108664685,0.69,132.46,132.43,8.2111591]
["bitfinex","SOLUSD",1765108665211,0.69,132.46,132.44,22.67488001]
["bitfinex","SOLUSD",1765108666192,23.36488001,132.46,132.44,22.67488001]
["bitfinex","SOLUSD",1765108666396,0.69,132.45,132.44,22.67488001]
["bitfinex","SOLUSD",1765108667189,0.69,132.46,132.44,22.67488001]
["bitfinex","SOLUSD",1765108668991,0.69,132.46,132.44,30.22526392]
["bitfinex","SOLUSD",1765108669413,0.69,132.46,132.44,7.55038391]
["bitfinex","SOLUSD",1765108669613,0.69,132.46,132.45,22.67488001]
["bitfinex","SOLUSD",1765108671813,0.69,132.46,132.45,30.22489888]
["bitfinex","SOLUSD",1765108673816,0.7,132.47,132.45,30.22489888]
["bitfinex","SOLUSD",1765108674221,0.7,132.48,132.45,30.22489888]
["bitfinex","SOLUSD",1765108674518,23.37145286,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765108674818,0.7,132.49,132.46,23.32973967]
["bitfinex","SOLUSD",1765108675194,0.7,132.49,132.46,0.66]
["bitfinex","SOLUSD",1765108675389,0.7,132.49,132.47,22.66973967]
["bitfinex","SOLUSD",1765108675622,0.2,132.5,132.47,22.66973967]
["bitfinex","SOLUSD",1765108675801,0.88,132.5,132.47,23.36973967]
["bitfinex","SOLUSD",1765108676194,0.88,132.5,132.47,8.24831365]
["bitfinex","SOLUSD",1765108676411,0.88,132.5,132.48,22.66802674]
["bitfinex","SOLUSD",1765108676608,0.88,132.5,132.48,23.36802674]
["bitfinex","SOLUSD",1765108676898,0.2,132.5,132.48,0.7]
["bitfinex","SOLUSD",1765108677211,0.2,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108678518,0.2,132.5,132.49,30.21405352]
["bitfinex","SOLUSD",1765108680425,0.2,132.5,132.49,30.91405352]
["bitfinex","SOLUSD",1765108682006,0.2,132.5,132.49,30.21405352]
["bitfinex","SOLUSD",1765108687327,0.88,132.5,132.49,30.21405352]
["bitfinex","SOLUSD",1765108688430,0.88,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108694143,0.2,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108694437,0.88,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108699354,0.2,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108700940,0.87,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108704051,0.2,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108705362,0.87,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108705755,0.2,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108707258,0.87,132.5,132.49,22.66631407]
["bitfinex","SOLUSD",1765108708460,0.87,132.5,132.48,16.52809955]
["bitfinex","SOLUSD",1765108709668,0.2,132.5,132.48,16.52809955]
["bitfinex","SOLUSD",1765108710567,0.87,132.5,132.48,16.51809955]
["bitfinex","SOLUSD",1765108711463,0.67,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765108713257,0.87,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765108718660,0.67,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765108718861,0.87,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765108719879,0.67,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765108720885,0.87,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765108721985,0.87,132.5,132.48,15.82829874]
["bitfinex","SOLUSD",1765108727895,0.67,132.49,132.48,8.28]
["bitfinex","SOLUSD",1765108730087,0.67,132.49,132.47,7.54864079]
["bitfinex","SOLUSD",1765108740808,0.67,132.49,132.46,15.82922756]
["bitfinex","SOLUSD",1765108742815,0.67,132.49,132.46,16.48922756]
["bitfinex","SOLUSD",1765108743114,0.67,132.49,132.46,15.82922756]
["bitfinex","SOLUSD",1765108745016,0.67,132.49,132.46,16.48922756]
["bitfinex","SOLUSD",1765108745495,0.67,132.49,132.46,15.82922756]
["bitfinex","SOLUSD",1765108746818,0.67,132.49,132.46,16.48922756]
["bitfinex","SOLUSD",1765108747719,0.67,132.49,132.46,15.82922756]
["bitfinex","SOLUSD",1765108751417,0.67,132.49,132.46,16.48922756]
["bitfinex","SOLUSD",1765108764116,16.978864,132.49,132.45,7.54963942]
["bitfinex","SOLUSD",1765108764437,0.69,132.48,132.45,7.54963942]
["bitfinex","SOLUSD",1765108768946,0.89,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765108769257,0.89,132.5,132.47,8.28]
["bitfinex","SOLUSD",1765108769764,0.89,132.5,132.47,17.23]
["bitfinex","SOLUSD",1765108770057,0.69,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765108770755,0.89,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765108771554,0.2,132.5,132.48,7.54830917]
["bitfinex","SOLUSD",1765108771760,0.69,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765108774656,0.2,132.5,132.48,8.21830917]
["bitfinex","SOLUSD",1765108774841,0.2,132.5,132.49,0.67]
["bitfinex","SOLUSD",1765108775749,0.2,132.5,132.49,8.21773945]
["bitfinex","SOLUSD",1765108776766,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108777340,0.89,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108778667,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108779567,0.89,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108784480,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108785159,0.89,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108785359,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108785883,0.89,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108786182,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108786576,0.89,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108804710,0.89,132.5,132.48,8.48]
["bitfinex","SOLUSD",1765108804893,0.72,132.49,132.47,7.54852446]
["bitfinex","SOLUSD",1765108805088,0.72,132.49,132.47,26.42332465]
["bitfinex","SOLUSD",1765108805503,0.72,132.49,132.47,27.13332465]
["bitfinex","SOLUSD",1765108805710,0.92,132.5,132.47,27.13332465]
["bitfinex","SOLUSD",1765108809007,0.72,132.49,132.47,27.13332465]
["bitfinex","SOLUSD",1765108809515,0.92,132.5,132.47,27.13332465]
["bitfinex","SOLUSD",1765108811218,0.72,132.49,132.47,27.13332465]
["bitfinex","SOLUSD",1765108811721,0.72,132.49,132.47,8.25852446]
["bitfinex","SOLUSD",1765108811924,0.92,132.5,132.48,3.22240356]
["bitfinex","SOLUSD",1765108812117,0.92,132.5,132.47,8.25852446]
["bitfinex","SOLUSD",1765108812339,0.92,132.5,132.47,16.53852446]
["bitfinex","SOLUSD",1765108816735,0.2,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765108817250,0.2,132.5,132.48,23.37631407]
["bitfinex","SOLUSD",1765108818435,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108819549,0.92,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108819847,0.2,132.5,132.49,7.54773945]
["bitfinex","SOLUSD",1765108820524,0.2,132.5,132.49,8.25773945]
["bitfinex","SOLUSD",1765108820925,0.2,132.5,132.49,30.91891707]
["bitfinex","SOLUSD",1765108823951,0.2,132.51,132.49,30.91891707]
["bitfinex","SOLUSD",1765108824149,0.2,132.51,132.5,8.99]
["bitfinex","SOLUSD",1765108824647,0.2,132.51,132.5,12.01126213]
["bitfinex","SOLUSD",1765108825935,0.2,132.51,132.5,19.55843194]
["bitfinex","SOLUSD",1765108830230,0.2,132.51,132.5,10.56843194]
["bitfinex","SOLUSD",1765108830430,0.2,132.51,132.5,18.84843194]
["bitfinex","SOLUSD",1765108830431,0.9,132.51,132.5,18.84843194]
["bitfinex","SOLUSD",1765108830933,0.9,132.51,132.5,15.82716981]
["bitfinex","SOLUSD",1765108834956,0.2,132.51,132.5,15.82716981]
["bitfinex","SOLUSD",1765108835766,0.2,132.51,132.5,41.65597873]
["bitfinex","SOLUSD",1765108835966,0.2,132.51,132.5,44.67701267]
["bitfinex","SOLUSD",1765108838059,0.1,132.52,132.51,8.80994492]
["bitfinex","SOLUSD",1765108838260,0.1,132.52,132.51,9.51994492]
["bitfinex","SOLUSD",1765108838799,0.1,132.52,132.51,12.54075071]
["bitfinex","SOLUSD",1765108839136,0.1,132.52,132.51,3.73080579]
["bitfinex","SOLUSD",1765108839442,0.1,132.52,132.51,12.54075071]
["bitfinex","SOLUSD",1765108839643,0.1,132.52,132.51,3.02080579]
["bitfinex","SOLUSD",1765108839879,0.8,132.52,132.5,32.13603381]
["bitfinex","SOLUSD",1765108840086,0.8,132.52,132.5,35.86706775]
["bitfinex","SOLUSD",1765108840597,0.1,132.52,132.5,35.86706775]
["bitfinex","SOLUSD",1765108841598,0.8,132.52,132.5,35.15706775]
["bitfinex","SOLUSD",1765108841781,0.8,132.52,132.5,32.13603381]
["bitfinex","SOLUSD",1765108848217,0.8,132.52,132.5,32.84603381]
["bitfinex","SOLUSD",1765108849518,0.8,132.52,132.5,32.13603381]
["bitfinex","SOLUSD",1765108860626,0.8,132.52,132.5,15.82716981]
["bitfinex","SOLUSD",1765108870843,0.8,132.52,132.5,8.28]
["bitfinex","SOLUSD",1765108871835,0.8,132.52,132.49,7.54756021]
["bitfinex","SOLUSD",1765108872416,8.34604745,132.52,132.49,7.54756021]
["bitfinex","SOLUSD",1765108872824,0.67,132.51,132.49,7.54756021]
["bitfinex","SOLUSD",1765108874456,0.67,132.51,132.48,8.28]
["bitfinex","SOLUSD",1765108875115,8.21667191,132.51,132.48,8.28]
["bitfinex","SOLUSD",1765108875317,0.67,132.51,132.48,8.19775479]
["bitfinex","SOLUSD",1765108875613,0.67,132.5,132.48,16.47775479]
["bitfinex","SOLUSD",1765108876032,0.67,132.5,132.48,15.82775479]
["bitfinex","SOLUSD",1765108876744,0.67,132.5,132.48,8.28]
["bitfinex","SOLUSD",1765108877739,0.1,132.52,132.48,16.47820913]
["bitfinex","SOLUSD",1765108877938,0.67,132.51,132.48,16.47820913]
["bitfinex","SOLUSD",1765108878845,0.67,132.51,132.48,15.82820913]
["bitfinex","SOLUSD",1765108881651,0.67,132.51,132.48,16.53820913]
["bitfinex","SOLUSD",1765108884857,0.67,132.51,132.48,15.82820913]
["bitfinex","SOLUSD",1765108885949,0.67,132.51,132.48,16.53820913]
["bitfinex","SOLUSD",1765108889769,0.67,132.51,132.48,35.40898207]
["bitfinex","SOLUSD",1765108891157,0.67,132.51,132.48,34.69898207]
["bitfinex","SOLUSD",1765108891660,0.67,132.51,132.48,35.40898207]
["bitfinex","SOLUSD",1765108893136,0.67,132.51,132.48,34.69898207]
["bitfinex","SOLUSD",1765108894346,0.67,132.51,132.48,35.40898207]
["bitfinex","SOLUSD",1765108898670,0.67,132.51,132.48,34.69898207]
["bitfinex","SOLUSD",1765108898873,0.67,132.51,132.48,35.40898207]
["bitfinex","SOLUSD",1765108902253,0.67,132.51,132.48,34.69898207]
["bitfinex","SOLUSD",1765108902761,0.67,132.51,132.48,35.40898207]
["bitfinex","SOLUSD",1765108907182,0.67,132.51,132.48,34.69898207]
["bitfinex","SOLUSD",1765108907556,0.67,132.51,132.48,35.40898207]
["bitfinex","SOLUSD",1765108909178,0.67,132.51,132.48,34.69898207]
["bitfinex","SOLUSD",1765108909378,0.67,132.51,132.48,8.28]
["bitfinex","SOLUSD",1765108909681,0.67,132.51,132.46,27.15285948]
["bitfinex","SOLUSD",1765108910176,8.21660519,132.51,132.47,7.54853862]
["bitfinex","SOLUSD",1765108910756,0.71,132.5,132.47,7.54853862]
["bitfinex","SOLUSD",1765108915786,8.25724385,132.5,132.46,15.82925578]
["bitfinex","SOLUSD",1765108915972,0.71,132.49,132.46,15.82925578]
["bitfinex","SOLUSD",1765108920482,8.25788142,132.49,132.46,8.28]
["bitfinex","SOLUSD",1765108920982,0.67,132.48,132.46,8.28]
["bitfinex","SOLUSD",1765108921285,0.67,132.48,132.45,7.54985743]
["bitfinex","SOLUSD",1765108924884,8.21831712,132.48,132.45,7.54985743]
["bitfinex","SOLUSD",1765108925259,0.67,132.47,132.45,7.54985743]
["bitfinex","SOLUSD",1765108927095,0.67,132.47,132.44,15.83040294]
["bitfinex","SOLUSD",1765108928094,0.67,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765108928095,8.2189009,132.47,132.44,8.28]
["bitfinex","SOLUSD",1765108928289,8.2189009,132.47,132.43,7.55096766]
["bitfinex","SOLUSD",1765108928471,0.67,132.46,132.43,7.55096766]
["bitfinex","SOLUSD",1765108930567,8.21950255,132.46,132.42,15.83150807]
["bitfinex","SOLUSD",1765108930996,0.67,132.45,132.42,15.83150807]
["bitfinex","SOLUSD",1765108931776,0.67,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765108933386,8.22019301,132.45,132.41,7.55229967]
["bitfinex","SOLUSD",1765108933773,0.67,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765108934591,0.67,132.5,132.45,16.308864]
["bitfinex","SOLUSD",1765108934800,0.77,132.52,132.46,17.08994492]
["bitfinex","SOLUSD",1765108934990,18.87161692,132.48,132.46,31.40094836]
["bitfinex","SOLUSD",1765108935193,0.1,132.52,132.47,0.66]
["bitfinex","SOLUSD",1765108935383,0.1,132.52,132.48,8.3]
["bitfinex","SOLUSD",1765108935578,0.77,132.52,132.48,16.04510559]
["bitfinex","SOLUSD",1765108935778,0.77,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765108936177,0.77,132.52,132.49,8.40510559]
["bitfinex","SOLUSD",1765108936407,0.77,132.52,132.49,15.95256231]
["bitfinex","SOLUSD",1765108950598,0.77,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765108950599,0.1,132.52,132.5,0.71]
["bitfinex","SOLUSD",1765108952018,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765108954311,0.8,132.52,132.49,27.12708808]
["bitfinex","SOLUSD",1765108954785,0.1,132.52,132.5,9.01]
["bitfinex","SOLUSD",1765108955200,0.1,132.52,132.51,0.71]
["bitfinex","SOLUSD",1765108956291,0.1,132.52,132.51,8.25660025]
["bitfinex","SOLUSD",1765108957686,0.1,132.52,132.51,17.06654517]
["bitfinex","SOLUSD",1765108958910,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765108959494,0.1,132.52,132.51,8.25660025]
["bitfinex","SOLUSD",1765108961723,0.1,132.52,132.51,17.06654517]
["bitfinex","SOLUSD",1765108971008,0.1,132.52,132.51,16.35654517]
["bitfinex","SOLUSD",1765108971330,0.1,132.52,132.51,17.06654517]
["bitfinex","SOLUSD",1765108971910,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765108972111,0.8,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765108983838,0.8,132.52,132.5,15.84696432]
["bitfinex","SOLUSD",1765108988523,0.8,132.52,132.5,7.54696432]
["bitfinex","SOLUSD",1765108990755,0.1,132.52,132.5,8.21696432]
["bitfinex","SOLUSD",1765108993143,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765108998074,0.8,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765108998369,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765109000872,0.1,132.52,132.51,16.50660025]
["bitfinex","SOLUSD",1765109006838,0.1,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765109007038,0.81,132.52,132.51,15.82660025]
["bitfinex","SOLUSD",1765109007239,0.81,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765109009284,0.1,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765109009575,0.1,132.52,132.51,8.22660025]
["bitfinex","SOLUSD",1765109010871,0.1,132.52,132.51,11.24763419]
["bitfinex","SOLUSD",1765109011678,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109016482,0.1,132.52,132.51,20.05757911]
["bitfinex","SOLUSD",1765109019179,0.1,132.52,132.51,19.37757911]
["bitfinex","SOLUSD",1765109020685,0.1,132.52,132.51,20.05757911]
["bitfinex","SOLUSD",1765109020891,0.1,132.52,132.51,19.37757911]
["bitfinex","SOLUSD",1765109022660,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109022872,0.81,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109026297,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109027872,0.81,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109037413,0.81,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765109037709,0.81,132.52,132.51,10.56786238]
["bitfinex","SOLUSD",1765109037917,0.81,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765109038794,0.81,132.52,132.51,10.56786238]
["bitfinex","SOLUSD",1765109039097,0.81,132.52,132.51,7.54660025]
["bitfinex","SOLUSD",1765109047917,0.1,132.52,132.51,8.26660025]
["bitfinex","SOLUSD",1765109048311,0.1,132.52,132.51,11.28763419]
["bitfinex","SOLUSD",1765109049000,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109049624,0.1,132.52,132.51,11.28763419]
["bitfinex","SOLUSD",1765109049801,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109057325,0.1,132.52,132.51,11.28763419]
["bitfinex","SOLUSD",1765109058331,0.1,132.52,132.51,20.09757911]
["bitfinex","SOLUSD",1765109061422,0.1,132.52,132.51,19.37757911]
["bitfinex","SOLUSD",1765109065535,0.8,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109067534,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109068533,0.8,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109070538,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109074539,0.8,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109075341,0.1,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109081251,0.8,132.52,132.51,10.56763419]
["bitfinex","SOLUSD",1765109086770,0.1,132.52,132.51,11.23763419]
["bitfinex","SOLUSD",1765109086968,0.1,132.52,132.51,36.35644311]
["bitfinex","SOLUSD",1765109088356,0.1,132.53,132.52,8.80994492]
["bitfinex","SOLUSD",1765109088666,0.1,132.53,132.52,24.6359757]
["bitfinex","SOLUSD",1765109088964,0.1,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109089638,0.1,132.53,132.52,28.32655338]
["bitfinex","SOLUSD",1765109090354,0.1,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109091365,0.1,132.53,132.52,28.31655338]
["bitfinex","SOLUSD",1765109094876,0.1,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109095053,0.82,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109095255,0.1,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109095757,0.82,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109095968,0.1,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109096466,0.82,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109096643,0.1,132.53,132.52,27.65655338]
["bitfinex","SOLUSD",1765109097854,0.82,132.53,132.52,18.84660846]
["bitfinex","SOLUSD",1765109107987,0.82,132.53,132.52,7.54603078]
["bitfinex","SOLUSD",1765109109192,0.82,132.53,132.51,7.54645858]
["bitfinex","SOLUSD",1765109111196,0.82,132.53,132.51,18.41235369]
["bitfinex","SOLUSD",1765109111560,0.82,132.53,132.51,7.54645858]
["bitfinex","SOLUSD",1765109121407,0.82,132.53,132.51,22.83582936]
["bitfinex","SOLUSD",1765109132809,0.82,132.53,132.51,7.54645858]
["bitfinex","SOLUSD",1765109138014,0.82,132.53,132.51,15.19114397]
["bitfinex","SOLUSD",1765109141611,0.1,132.53,132.51,15.19114397]
["bitfinex","SOLUSD",1765109141813,0.1,132.53,132.51,8.20645858]
["bitfinex","SOLUSD",1765109142121,0.1,132.53,132.52,3.02103394]
["bitfinex","SOLUSD",1765109142922,0.1,132.53,132.52,10.56706472]
["bitfinex","SOLUSD",1765109143112,0.75,132.53,132.52,10.56706472]
["bitfinex","SOLUSD",1765109145518,0.75,132.53,132.5,8.28]
["bitfinex","SOLUSD",1765109145710,0.75,132.53,132.5,11.30149035]
["bitfinex","SOLUSD",1765109145911,0.75,132.53,132.5,18.8483327]
["bitfinex","SOLUSD",1765109146522,0.75,132.53,132.51,7.5465889]
["bitfinex","SOLUSD",1765109157650,0.1,132.53,132.52,0.7]
["bitfinex","SOLUSD",1765109157943,0.1,132.53,132.52,8.34456178]
["bitfinex","SOLUSD",1765109158147,0.1,132.53,132.52,7.64456178]
["bitfinex","SOLUSD",1765109158516,0.8,132.53,132.52,7.64456178]
["bitfinex","SOLUSD",1765109158844,0.8,132.53,132.51,10.56785103]
["bitfinex","SOLUSD",1765109162226,0.1,132.53,132.52,8.98]
["bitfinex","SOLUSD",1765109162557,0.1,132.53,132.52,12.00080579]
["bitfinex","SOLUSD",1765109163829,0.1,132.53,132.52,28.35678149]
["bitfinex","SOLUSD",1765109165234,0.1,132.53,132.52,38.98615319]
["bitfinex","SOLUSD",1765109167454,1e-08,132.53,132.52,38.98615319]
["bitfinex","SOLUSD",1765109176743,1e-08,132.53,132.52,61.63615319]
["bitfinex","SOLUSD",1765109176948,1e-08,132.53,132.52,38.98615319]
["bitfinex","SOLUSD",1765109185750,0.1,132.55,132.54,25.11880892]
["bitfinex","SOLUSD",1765109185955,0.1,132.55,132.54,34.06880892]
["bitfinex","SOLUSD",1765109186462,0.1,132.55,132.54,37.08847449]
["bitfinex","SOLUSD",1765109187563,0.1,132.55,132.54,44.63336659]
["bitfinex","SOLUSD",1765109192174,0.1,132.56,132.54,44.63336659]
["bitfinex","SOLUSD",1765109192555,0.1,132.56,132.54,41.61370102]
["bitfinex","SOLUSD",1765109192763,0.1,132.56,132.55,3.01966557]
["bitfinex","SOLUSD",1765109192961,0.1,132.56,132.55,12.49961049]
["bitfinex","SOLUSD",1765109193260,1e-08,132.56,132.55,12.49961049]
["bitfinex","SOLUSD",1765109194252,1e-08,132.56,132.55,20.04393338]
["bitfinex","SOLUSD",1765109200780,1e-08,132.56,132.55,30.67330508]
["bitfinex","SOLUSD",1765109202363,0.79,132.59,132.58,16.308864]
["bitfinex","SOLUSD",1765109202563,0.79,132.59,132.58,24.588864]
["bitfinex","SOLUSD",1765109202964,0.79,132.59,132.58,27.60784584]
["bitfinex","SOLUSD",1765109204286,0.79,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109204787,0.1,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109205095,0.79,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109206093,0.1,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109219509,0.82,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109219904,0.1,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109222106,0.82,132.59,132.58,43.96040653]
["bitfinex","SOLUSD",1765109222295,0.82,132.59,132.58,35.15046161]
["bitfinex","SOLUSD",1765109222912,0.82,132.59,132.58,18.84159761]
["bitfinex","SOLUSD",1765109223096,0.82,132.59,132.58,15.82261577]
["bitfinex","SOLUSD",1765109233016,0.1,132.59,132.58,24.63256069]
["bitfinex","SOLUSD",1765109233210,0.1,132.59,132.58,35.93193239]
["bitfinex","SOLUSD",1765109233525,0.1,132.59,132.58,38.95091423]
["bitfinex","SOLUSD",1765109234242,0.1,132.6,132.58,38.95091423]
["bitfinex","SOLUSD",1765109234646,0.1,132.6,132.58,35.93193239]
["bitfinex","SOLUSD",1765109234812,0.1,132.6,132.59,10.56080091]
["bitfinex","SOLUSD",1765109235442,0.1,132.6,132.59,26.86966491]
["bitfinex","SOLUSD",1765109235628,0.1,132.6,132.59,27.53966491]
["bitfinex","SOLUSD",1765109237718,1e-08,132.6,132.59,27.53966491]
["bitfinex","SOLUSD",1765109237922,0.1,132.62,132.61,16.308864]
["bitfinex","SOLUSD",1765109238121,1e-08,132.62,132.61,35.2182357]
["bitfinex","SOLUSD",1765109238342,0.2,132.63,132.62,9.47994492]
["bitfinex","SOLUSD",1765109238343,1e-08,132.63,132.62,9.47994492]
["bitfinex","SOLUSD",1765109238641,1e-08,132.63,132.62,20.10931662]
["bitfinex","SOLUSD",1765109239030,1e-08,132.63,132.62,23.12715961]
["bitfinex","SOLUSD",1765109239823,1e-08,132.63,132.62,30.66750043]
["bitfinex","SOLUSD",1765109242044,0.2,132.65,132.62,30.66750043]
["bitfinex","SOLUSD",1765109242045,1e-08,132.65,132.64,25.11880892]
["bitfinex","SOLUSD",1765109242245,1e-08,132.65,132.64,33.39880892]
["bitfinex","SOLUSD",1765109242736,1e-08,132.65,132.64,36.41619661]
["bitfinex","SOLUSD",1765109243342,1e-08,132.65,132.64,43.95540047]
["bitfinex","SOLUSD",1765109243648,1e-08,132.65,132.64,44.62540047]
["bitfinex","SOLUSD",1765109244547,1e-08,132.65,132.64,55.25477217]
["bitfinex","SOLUSD",1765109253753,1e-08,132.67,132.65,20.10931662]
["bitfinex","SOLUSD",1765109254054,1e-08,132.67,132.66,33.39880892]
["bitfinex","SOLUSD",1765109254239,1e-08,132.67,132.66,34.06880892]
["bitfinex","SOLUSD",1765109254440,1e-08,132.67,132.66,37.08574145]
["bitfinex","SOLUSD",1765109254839,1e-08,132.67,132.66,43.95380868]
["bitfinex","SOLUSD",1765109255245,1e-08,132.67,132.66,38.94431638]
["bitfinex","SOLUSD",1765109256343,0.7,132.71,132.7,8.80994492]
["bitfinex","SOLUSD",1765109256545,0.7,132.71,132.7,8.28]
["bitfinex","SOLUSD",1765109256939,0.7,132.71,132.7,15.81579502]
["bitfinex","SOLUSD",1765109258044,0.7,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765109258250,0.7,132.71,132.7,15.81579502]
["bitfinex","SOLUSD",1765109264067,0.8,132.73,132.7,43.4652275]
["bitfinex","SOLUSD",1765109264572,0.8,132.73,132.7,50.99788761]
["bitfinex","SOLUSD",1765109265142,0.1,132.73,132.72,16.308864]
["bitfinex","SOLUSD",1765109265342,0.1,132.79,132.73,8.80994492]
["bitfinex","SOLUSD",1765109265558,0.1,132.79,132.74,8.28]
["bitfinex","SOLUSD",1765109265865,0.1,132.79,132.75,25.11880892]
["bitfinex","SOLUSD",1765109266171,0.1,132.79,132.76,8.28]
["bitfinex","SOLUSD",1765109267146,0.1,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765109267343,0.7,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1765109268777,0.1,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765109268948,0.8,132.79,132.78,8.28]
["bitfinex","SOLUSD",1765109270683,0.8,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109272679,0.77,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109274689,0.77,132.79,132.78,8.28]
["bitfinex","SOLUSD",1765109277578,0.77,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109278378,0.77,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765109278681,0.77,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765109279168,0.77,132.79,132.76,15.81222723]
["bitfinex","SOLUSD",1765109279367,0.77,132.79,132.76,34.64320041]
["bitfinex","SOLUSD",1765109282700,0.1,132.79,132.77,0.7]
["bitfinex","SOLUSD",1765109283489,0.8,132.79,132.78,8.28]
["bitfinex","SOLUSD",1765109284667,0.8,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109286178,0.8,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765109287396,0.8,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765109290494,0.8,132.79,132.77,8.23182194]
["bitfinex","SOLUSD",1765109291378,0.8,132.79,132.78,8.28]
["bitfinex","SOLUSD",1765109292890,0.1,132.79,132.78,16.5112547]
["bitfinex","SOLUSD",1765109293787,0.1,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109294092,0.8,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109304902,0.8,132.79,132.78,8.28]
["bitfinex","SOLUSD",1765109305083,0.8,132.79,132.78,15.8112547]
["bitfinex","SOLUSD",1765109305291,0.8,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765109306176,0.8,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1765109308699,0.8,132.79,132.76,15.792174]
["bitfinex","SOLUSD",1765109309296,0.8,132.79,132.76,7.532174]
["bitfinex","SOLUSD",1765109312387,0.8,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765109312584,8.33102125,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765109313091,0.7,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765109313293,0.7,132.78,132.74,7.533294]
["bitfinex","SOLUSD",1765109315099,0.7,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765109317793,8.23130433,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765109318195,0.7,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765109319818,8.23183492,132.77,132.72,26.37068744]
["bitfinex","SOLUSD",1765109320234,0.7,132.76,132.72,27.02068744]
["bitfinex","SOLUSD",1765109322494,8.23255022,132.76,132.72,7.53465943]
["bitfinex","SOLUSD",1765109322895,0.7,132.75,132.71,7.53508914]
["bitfinex","SOLUSD",1765109324412,8.23313157,132.75,132.7,26.37524567]
["bitfinex","SOLUSD",1765109324794,0.7,132.74,132.7,27.02524567]
["bitfinex","SOLUSD",1765109325897,0.7,132.74,132.7,26.37524567]
["bitfinex","SOLUSD",1765109326795,0.7,132.74,132.7,27.02524567]
["bitfinex","SOLUSD",1765109329526,0.7,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765109330707,0.7,132.74,132.7,8.21579502]
["bitfinex","SOLUSD",1765109338431,0.7,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765109339929,0.7,132.74,132.71,8.21509741]
["bitfinex","SOLUSD",1765109340536,0.67,132.76,132.72,0.67]
["bitfinex","SOLUSD",1765109341832,0.67,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765109343035,0.67,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765109343923,0.67,132.77,132.74,8.2033901]
["bitfinex","SOLUSD",1765109345240,8.20193535,132.77,132.73,7.53396712]
["bitfinex","SOLUSD",1765109345634,0.67,132.76,132.73,7.53396712]
["bitfinex","SOLUSD",1765109345822,0.67,132.76,132.73,8.20396712]
["bitfinex","SOLUSD",1765109351946,0.67,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765109354222,8.20241788,132.76,132.72,16.48443046]
["bitfinex","SOLUSD",1765109354661,0.67,132.75,132.72,15.81443046]
["bitfinex","SOLUSD",1765109354861,0.67,132.75,132.71,24.51385754]
["bitfinex","SOLUSD",1765109356246,0.67,132.75,132.71,23.84385754]
["bitfinex","SOLUSD",1765109356555,0.67,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109360861,0.67,132.75,132.72,8.20456821]
["bitfinex","SOLUSD",1765109363131,8.20297375,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109363532,0.7,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765109363733,0.7,132.74,132.71,24.50389975]
["bitfinex","SOLUSD",1765109364263,0.7,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765109364742,8.23355198,132.74,132.7,15.81576159]
["bitfinex","SOLUSD",1765109364939,8.23355198,132.74,132.7,16.47576159]
["bitfinex","SOLUSD",1765109365141,0.7,132.73,132.7,7.53576159]
["bitfinex","SOLUSD",1765109365440,0.7,132.73,132.7,8.19576159]
["bitfinex","SOLUSD",1765109365760,0.7,132.73,132.7,7.53576159]
["bitfinex","SOLUSD",1765109367443,0.7,132.73,132.71,0.66]
["bitfinex","SOLUSD",1765109368257,0.7,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765109368456,0.7,132.73,132.7,0.66]
["bitfinex","SOLUSD",1765109368965,0.7,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765109369271,8.23421115,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765109369766,0.7,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765109372567,8.23467978,132.72,132.67,7.53739416]
["bitfinex","SOLUSD",1765109372765,16.51467978,132.72,132.67,8.19739416]
["bitfinex","SOLUSD",1765109372968,0.7,132.71,132.67,8.19739416]
["bitfinex","SOLUSD",1765109373765,8.2352883,132.71,132.67,8.19739416]
["bitfinex","SOLUSD",1765109374183,0.7,132.7,132.67,8.19739416]
["bitfinex","SOLUSD",1765109375370,0.7,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765109376176,0.7,132.7,132.67,8.19739416]
["bitfinex","SOLUSD",1765109376350,0.7,132.7,132.68,0.66]
["bitfinex","SOLUSD",1765109377190,8.98,132.72,132.68,8.19689452]
["bitfinex","SOLUSD",1765109377477,0.7,132.72,132.68,8.19689452]
["bitfinex","SOLUSD",1765109377675,8.98,132.73,132.69,0.66]
["bitfinex","SOLUSD",1765109378049,8.28,132.73,132.69,0.66]
["bitfinex","SOLUSD",1765109378254,0.7,132.72,132.69,0.66]
["bitfinex","SOLUSD",1765109380066,0.7,132.72,132.69,8.19616164]
["bitfinex","SOLUSD",1765109383980,8.2347997,132.72,132.68,7.53681683]
["bitfinex","SOLUSD",1765109384185,8.2347997,132.72,132.67,8.19726898]
["bitfinex","SOLUSD",1765109384385,0.7,132.71,132.67,8.19726898]
["bitfinex","SOLUSD",1765109385259,8.23561002,132.71,132.67,8.19726898]
["bitfinex","SOLUSD",1765109385777,0.7,132.7,132.67,8.19726898]
["bitfinex","SOLUSD",1765109389060,0.7,132.7,132.67,7.53726898]
["bitfinex","SOLUSD",1765109389688,8.23602286,132.7,132.66,16.47802458]
["bitfinex","SOLUSD",1765109389992,0.7,132.69,132.66,16.47802458]
["bitfinex","SOLUSD",1765109390193,0.7,132.69,132.66,8.19802458]
["bitfinex","SOLUSD",1765109390396,0.7,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765109390796,0.7,132.69,132.66,8.19802458]
["bitfinex","SOLUSD",1765109391179,0.7,132.69,132.67,0.66]
["bitfinex","SOLUSD",1765109391378,0.72,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765109392993,0.72,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765109393373,0.72,132.71,132.68,8.19693096]
["bitfinex","SOLUSD",1765109395090,0.72,132.71,132.69,0.66]
["bitfinex","SOLUSD",1765109395330,0.72,132.72,132.69,8.19629469]
["bitfinex","SOLUSD",1765109400203,0.72,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765109400582,0.71,132.72,132.7,0.66]
["bitfinex","SOLUSD",1765109402689,112.54359375,132.74,132.7,8.19577424]
["bitfinex","SOLUSD",1765109403099,105.01,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765109403986,105.01,132.74,132.71,8.21510242]
["bitfinex","SOLUSD",1765109404185,0.71,132.73,132.71,8.21510242]
["bitfinex","SOLUSD",1765109404901,105.01,132.74,132.71,8.21510242]
["bitfinex","SOLUSD",1765109405287,0.71,132.73,132.71,8.21510242]
["bitfinex","SOLUSD",1765109407509,0.71,132.73,132.7,7.53572765]
["bitfinex","SOLUSD",1765109408608,0.71,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765109408798,0.71,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765109411812,8.24431356,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765109412196,0.71,132.72,132.69,8.21636295]
["bitfinex","SOLUSD",1765109412916,0.71,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765109415019,0.71,132.72,132.69,8.21633701]
["bitfinex","SOLUSD",1765109415205,0.71,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765109423625,24.09369378,132.74,132.7,8.21565414]
["bitfinex","SOLUSD",1765109423802,0.71,132.73,132.7,8.21565414]
["bitfinex","SOLUSD",1765109424519,0.71,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765109424719,0.71,132.73,132.7,8.23565414]
["bitfinex","SOLUSD",1765109424905,8.24412683,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109427608,7.53412683,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109427808,0.71,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765109428637,7.53412683,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109428926,8.24412683,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109432809,7.53412683,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109433010,8.24412683,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109433206,0.71,132.73,132.7,8.23575747]
["bitfinex","SOLUSD",1765109433641,8.24373409,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765109433941,0.71,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765109434249,0.71,132.73,132.7,8.23575747]
["bitfinex","SOLUSD",1765109437241,8.24409345,132.73,132.7,8.23575747]
["bitfinex","SOLUSD",1765109438538,0.71,132.72,132.68,39.14528225]
["bitfinex","SOLUSD",1765109438843,0.71,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765109439021,0.71,132.73,132.69,8.23606763]
["bitfinex","SOLUSD",1765109439534,0.71,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765109440626,8.24352418,132.74,132.7,8.2357152]
["bitfinex","SOLUSD",1765109441022,0.71,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765109444946,0.71,132.73,132.7,7.5357152]
["bitfinex","SOLUSD",1765109445124,0.71,132.73,132.7,8.2357152]
["bitfinex","SOLUSD",1765109445332,0.71,132.73,132.7,7.5357152]
["bitfinex","SOLUSD",1765109445525,0.71,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765109446450,7.53352418,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765109446630,8.24352418,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765109447133,16.52312849,132.75,132.71,8.2352222]
["bitfinex","SOLUSD",1765109447531,16.52312849,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765109447726,24.80261546,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765109447932,7.53261546,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765109448133,0.71,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765109448350,8.24261546,132.76,132.72,17.26]
["bitfinex","SOLUSD",1765109448546,8.24261546,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765109452962,0.71,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765109456461,0.69,132.76,132.73,8.23406862]
["bitfinex","SOLUSD",1765109456773,16.50203331,132.77,132.73,8.23406862]
["bitfinex","SOLUSD",1765109456947,16.50203331,132.77,132.74,0.67]
["bitfinex","SOLUSD",1765109459673,0.69,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765109460852,8.22239089,132.76,132.74,0.67]
["bitfinex","SOLUSD",1765109461357,0.69,132.75,132.71,8.95]
["bitfinex","SOLUSD",1765109461560,0.69,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109461768,8.22306128,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109463165,0.69,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109463878,0.69,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765109464964,8.22298097,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109468286,0.69,132.74,132.7,8.20559777]
["bitfinex","SOLUSD",1765109469152,0.69,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765109469363,8.22369675,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765109469881,0.69,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765109470255,8.22369675,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765109473275,0.69,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765109475178,7.53369675,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765109475395,8.22369675,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765109477090,0.69,132.74,132.71,8.2047831]
["bitfinex","SOLUSD",1765109477262,0.69,132.75,132.71,8.2047831]
["bitfinex","SOLUSD",1765109477463,0.69,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765109480894,0.69,132.75,132.72,8.20456718]
["bitfinex","SOLUSD",1765109481392,8.2229884,132.75,132.72,8.20456718]
["bitfinex","SOLUSD",1765109481592,0.68,132.74,132.72,8.20456718]
["bitfinex","SOLUSD",1765109482889,0.68,132.74,132.72,0.67]
["bitfinex","SOLUSD",1765109490601,0.68,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765109490803,0.68,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765109492503,8.21372286,132.74,132.7,7.5356723]
["bitfinex","SOLUSD",1765109492874,0.68,132.73,132.7,7.5356723]
["bitfinex","SOLUSD",1765109493079,0.68,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765109495210,24.00671126,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765109495497,0.68,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765109504416,8.26,132.75,132.71,8.25520743]
["bitfinex","SOLUSD",1765109504590,0.1,132.79,132.72,8.26]
["bitfinex","SOLUSD",1765109504917,0.68,132.77,132.72,31.60187535]
["bitfinex","SOLUSD",1765109505107,0.68,132.77,132.73,0.72]
["bitfinex","SOLUSD",1765109505501,0.68,132.77,132.74,22.62187535]
["bitfinex","SOLUSD",1765109505688,8.21133571,132.78,132.74,30.15532765]
["bitfinex","SOLUSD",1765109505889,8.21133571,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765109506817,8.2118378,132.77,132.74,23.34187535]
["bitfinex","SOLUSD",1765109507009,0.68,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765109507610,0.68,132.77,132.74,8.25333289]
["bitfinex","SOLUSD",1765109507992,0.68,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765109508310,0.68,132.77,132.74,8.25333289]
["bitfinex","SOLUSD",1765109512420,0.68,132.77,132.74,7.53333289]
["bitfinex","SOLUSD",1765109512591,0.68,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765109512795,8.18127796,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765109514625,7.53127796,132.78,132.74,7.53333289]
["bitfinex","SOLUSD",1765109514926,0.72,132.77,132.74,8.21333289]
["bitfinex","SOLUSD",1765109521335,0.72,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765109521523,0.1,132.79,132.75,0.68]
["bitfinex","SOLUSD",1765109521826,0.82,132.79,132.75,0.68]
["bitfinex","SOLUSD",1765109522402,9.08,132.79,132.75,0.68]
["bitfinex","SOLUSD",1765109522608,9.08,132.79,132.75,8.21242107]
["bitfinex","SOLUSD",1765109523236,9.08,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109523433,0.72,132.78,132.74,7.53317373]
["bitfinex","SOLUSD",1765109523822,0.72,132.78,132.74,8.21317373]
["bitfinex","SOLUSD",1765109524216,0.72,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765109524540,9.08,132.79,132.75,8.2129399]
["bitfinex","SOLUSD",1765109524835,0.72,132.78,132.75,8.2129399]
["bitfinex","SOLUSD",1765109528628,9.08,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109530243,0.72,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765109530837,0.72,132.78,132.75,8.21265007]
["bitfinex","SOLUSD",1765109535350,0.72,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765109535748,0.72,132.78,132.74,26.36632279]
["bitfinex","SOLUSD",1765109535949,0.72,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765109536351,0.72,132.78,132.75,8.21280328]
["bitfinex","SOLUSD",1765109536851,0.72,132.78,132.75,7.53280328]
["bitfinex","SOLUSD",1765109537054,16.61071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109537653,8.35071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109538153,16.61071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109539744,0.72,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765109541955,16.58071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109543940,8.32071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109544236,16.58071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109544658,15.89071765,132.79,132.76,0.68]
["bitfinex","SOLUSD",1765109544838,0.69,132.78,132.76,0.68]
["bitfinex","SOLUSD",1765109545260,0.79,132.79,132.76,8.21228282]
["bitfinex","SOLUSD",1765109545478,9.05,132.79,132.76,8.21228282]
["bitfinex","SOLUSD",1765109545762,9.05,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765109546060,9.05,132.79,132.76,8.19228282]
["bitfinex","SOLUSD",1765109548953,0.69,132.78,132.76,0.66]
["bitfinex","SOLUSD",1765109549140,0.69,132.78,132.75,7.5327338]
["bitfinex","SOLUSD",1765109549349,0.69,132.78,132.75,8.1927338]
["bitfinex","SOLUSD",1765109549535,0.69,132.78,132.74,26.36632279]
["bitfinex","SOLUSD",1765109549738,0.69,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765109550234,9.05,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765109552163,9.05,132.79,132.75,8.19242021]
["bitfinex","SOLUSD",1765109552365,9.05,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765109553263,9.05,132.79,132.76,8.19236242]
["bitfinex","SOLUSD",1765109555359,9.05,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765109555542,9.05,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765109556761,9.05,132.79,132.76,8.19232303]
["bitfinex","SOLUSD",1765109559267,9.05,132.79,132.74,18.83279861]
["bitfinex","SOLUSD",1765109559465,9.05,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765109560170,8.36,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765109561042,0.1,132.79,132.77,0.66]
["bitfinex","SOLUSD",1765109561663,0.1,132.79,132.77,8.19170595]
["bitfinex","SOLUSD",1765109562066,0.1,132.79,132.78,0.66]
["bitfinex","SOLUSD",1765109563976,0.1,132.79,132.78,8.1912547]
["bitfinex","SOLUSD",1765109579976,0.1,132.79,132.78,8.2012547]
["bitfinex","SOLUSD",1765109580975,0.1,132.79,132.78,17.01119962]
["bitfinex","SOLUSD",1765109581574,0.1,132.79,132.78,8.2012547]
["bitfinex","SOLUSD",1765109590675,0.1,132.79,132.78,17.01119962]
["bitfinex","SOLUSD",1765109591089,0.1,132.79,132.78,39.62114045]
["bitfinex","SOLUSD",1765109592082,0.1,132.79,132.78,17.01119962]
["bitfinex","SOLUSD",1765109592580,0.1,132.79,132.78,25.27119962]
["bitfinex","SOLUSD",1765109593178,0.68,132.83,132.79,8.80994492]
["bitfinex","SOLUSD",1765109593399,0.68,132.83,132.79,9.47994492]
["bitfinex","SOLUSD",1765109593587,0.68,132.83,132.8,0.67]
["bitfinex","SOLUSD",1765109594195,0.68,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765109594392,0.68,132.84,132.81,8.19955349]
["bitfinex","SOLUSD",1765109594699,0.68,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765109603610,0.68,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765109604286,0.68,132.84,132.81,8.22955349]
["bitfinex","SOLUSD",1765109604511,0.68,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765109605312,0.68,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1765109605504,0.68,132.84,132.81,27.05343723]
["bitfinex","SOLUSD",1765109605705,0.68,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1765109605898,0.68,132.84,132.81,27.05343723]
["bitfinex","SOLUSD",1765109606288,0.68,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1765109607205,0.68,132.84,132.81,27.05343723]
["bitfinex","SOLUSD",1765109611112,0.68,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1765109611414,0.68,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765109615991,0.68,132.84,132.81,27.05343723]
["bitfinex","SOLUSD",1765109617916,0.68,132.84,132.81,26.35343723]
["bitfinex","SOLUSD",1765109618716,0.68,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765109619516,0.68,132.84,132.8,7.52991602]
["bitfinex","SOLUSD",1765109619719,8.20788315,132.84,132.79,7.53064554]
["bitfinex","SOLUSD",1765109620217,0.66,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1765109620598,8.92,132.83,132.78,8.2312547]
["bitfinex","SOLUSD",1765109621007,0.66,132.82,132.78,8.2312547]
["bitfinex","SOLUSD",1765109622305,0.66,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765109622616,0.66,132.82,132.78,8.2312547]
["bitfinex","SOLUSD",1765109622820,0.66,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765109624218,8.18929948,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765109624616,0.66,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765109625525,0.66,132.81,132.78,0.7]
["bitfinex","SOLUSD",1765109627626,0.66,132.81,132.78,8.23089125]
["bitfinex","SOLUSD",1765109628927,0.66,132.81,132.79,0.7]
["bitfinex","SOLUSD",1765109630298,15.78861771,132.83,132.79,8.23052563]
["bitfinex","SOLUSD",1765109630529,0.67,132.82,132.79,8.23052563]
["bitfinex","SOLUSD",1765109630928,0.67,132.82,132.79,7.53052563]
["bitfinex","SOLUSD",1765109632130,0.67,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765109632324,0.67,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765109632933,0.67,132.82,132.78,8.1912547]
["bitfinex","SOLUSD",1765109633433,0.67,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765109633727,0.67,132.82,132.79,8.19032165]
["bitfinex","SOLUSD",1765109635506,0.67,132.82,132.78,8.1912547]
["bitfinex","SOLUSD",1765109636431,0.67,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765109636725,8.19914956,132.82,132.78,8.1912547]
["bitfinex","SOLUSD",1765109636935,0.67,132.81,132.78,8.1912547]
["bitfinex","SOLUSD",1765109638314,8.19966585,132.81,132.77,7.53165659]
["bitfinex","SOLUSD",1765109638615,8.19966585,132.81,132.77,8.19165659]
["bitfinex","SOLUSD",1765109638814,0.67,132.8,132.78,7.53123782]
["bitfinex","SOLUSD",1765109639016,0.67,132.8,132.78,8.19123782]
["bitfinex","SOLUSD",1765109640736,7.52898746,132.82,132.78,8.18123782]
["bitfinex","SOLUSD",1765109640924,0.65,132.8,132.78,7.53123782]
["bitfinex","SOLUSD",1765109641132,0.65,132.8,132.78,8.18123782]
["bitfinex","SOLUSD",1765109643149,0.65,132.81,132.78,0.65]
["bitfinex","SOLUSD",1765109644315,0.65,132.81,132.78,8.18123921]
["bitfinex","SOLUSD",1765109645336,0.65,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765109645549,0.65,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765109646335,0.65,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765109646539,0.65,132.81,132.78,8.18111302]
["bitfinex","SOLUSD",1765109648548,0.65,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1765109648748,0.65,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765109650338,0.65,132.81,132.78,0.65]
["bitfinex","SOLUSD",1765109650538,0.65,132.81,132.78,8.18092308]
["bitfinex","SOLUSD",1765109651748,0.65,132.81,132.78,7.53092308]
["bitfinex","SOLUSD",1765109651947,0.65,132.81,132.79,0.65]
["bitfinex","SOLUSD",1765109653452,0.65,132.81,132.77,26.3613768]
["bitfinex","SOLUSD",1765109653631,0.65,132.81,132.78,0.65]
["bitfinex","SOLUSD",1765109656535,0.65,132.81,132.78,8.18073647]
["bitfinex","SOLUSD",1765109660472,0.65,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765109661264,0.65,132.81,132.79,8.25032292]
["bitfinex","SOLUSD",1765109661459,16.43854628,132.83,132.79,8.25032292]
["bitfinex","SOLUSD",1765109661668,112.56,132.85,132.8,0.72]
["bitfinex","SOLUSD",1765109661963,0.65,132.84,132.8,0.72]
["bitfinex","SOLUSD",1765109663048,0.65,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1765109664346,0.65,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765109664566,0.65,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765109665359,0.65,132.84,132.81,8.24908427]
["bitfinex","SOLUSD",1765109666666,0.65,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765109666868,0.65,132.84,132.8,8.25012048]
["bitfinex","SOLUSD",1765109667463,0.65,132.84,132.81,0.72]
["bitfinex","SOLUSD",1765109667851,0.65,132.84,132.81,8.24903826]
["bitfinex","SOLUSD",1765109670675,0.65,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765109670676,8.17791143,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1765109671149,0.65,132.83,132.8,7.53012048]
["bitfinex","SOLUSD",1765109671350,0.65,132.83,132.8,8.25012048]
["bitfinex","SOLUSD",1765109673259,0.65,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765109673469,16.43858002,132.83,132.79,7.53068755]
["bitfinex","SOLUSD",1765109673951,0.65,132.82,132.79,7.53068755]
["bitfinex","SOLUSD",1765109675178,0.65,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765109676057,8.17925768,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1765109676560,0.65,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765109677074,0.65,132.81,132.78,8.2512547]
["bitfinex","SOLUSD",1765109677847,0.65,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765109678349,0.65,132.81,132.78,8.2512547]
["bitfinex","SOLUSD",1765109678563,0.65,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765109679053,0.65,132.81,132.77,8.25167045]
["bitfinex","SOLUSD",1765109680289,8.17956787,132.81,132.77,8.25167045]
["bitfinex","SOLUSD",1765109680888,7.52956787,132.81,132.77,8.25167045]
["bitfinex","SOLUSD",1765109681085,0.65,132.8,132.76,8.25227631]
["bitfinex","SOLUSD",1765109681557,0.65,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765109683058,8.18017463,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765109683382,0.65,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765109685569,8.91,132.81,132.77,8.25176383]
["bitfinex","SOLUSD",1765109685968,8.91,132.81,132.78,0.72]
["bitfinex","SOLUSD",1765109686277,0.65,132.8,132.78,0.72]
["bitfinex","SOLUSD",1765109686581,0.65,132.8,132.78,8.25119367]
["bitfinex","SOLUSD",1765109686956,0.65,132.8,132.78,7.53119367]
["bitfinex","SOLUSD",1765109687481,0.65,132.8,132.78,8.25119367]
["bitfinex","SOLUSD",1765109689953,30.14537435,132.83,132.78,8.25119367]
["bitfinex","SOLUSD",1765109690159,8.91,132.82,132.78,7.53119367]
["bitfinex","SOLUSD",1765109690368,8.91,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765109690578,0.66,132.81,132.79,0.72]
["bitfinex","SOLUSD",1765109691059,0.66,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765109694483,0.66,132.81,132.78,8.21086111]
["bitfinex","SOLUSD",1765109701389,0.66,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765109702385,8.93,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765109702592,30.81535737,132.83,132.79,0.68]
["bitfinex","SOLUSD",1765109702767,39.07535737,132.83,132.79,0.68]
["bitfinex","SOLUSD",1765109703260,0.67,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765109703660,0.67,132.82,132.79,8.2104444]
["bitfinex","SOLUSD",1765109704063,0.67,132.82,132.8,0.68]
["bitfinex","SOLUSD",1765109708483,0.67,132.83,132.8,8.21007737]
["bitfinex","SOLUSD",1765109708889,39.59221341,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109709100,16.978864,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109710500,0.67,132.84,132.81,8.20950839]
["bitfinex","SOLUSD",1765109710894,0.67,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765109711700,120.08750923,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109711901,120.75750923,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109712195,112.49750923,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109712402,120.75750923,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109713900,104.97,132.85,132.82,8.20898274]
["bitfinex","SOLUSD",1765109714398,104.97,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765109714706,0.67,132.85,132.83,0.68]
["bitfinex","SOLUSD",1765109715417,8.1973608,132.85,132.81,0.68]
["bitfinex","SOLUSD",1765109715781,0.67,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109716776,8.19790747,132.84,132.8,8.20973037]
["bitfinex","SOLUSD",1765109717175,0.67,132.83,132.8,8.20973037]
["bitfinex","SOLUSD",1765109717993,30.13904021,132.85,132.79,26.35653636]
["bitfinex","SOLUSD",1765109718195,0.67,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109719218,0.67,132.86,132.81,8.20933087]
["bitfinex","SOLUSD",1765109719514,8.93,132.86,132.81,30.81586415]
["bitfinex","SOLUSD",1765109719698,8.93,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765109720005,0.67,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109720389,0.67,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765109720807,0.67,132.85,132.83,8.18841978]
["bitfinex","SOLUSD",1765109722604,0.67,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765109723318,0.67,132.85,132.83,8.18841978]
["bitfinex","SOLUSD",1765109724016,0.67,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765109726219,8.19729994,132.85,132.8,0.66]
["bitfinex","SOLUSD",1765109726593,0.67,132.84,132.8,0.66]
["bitfinex","SOLUSD",1765109727416,8.1979174,132.84,132.8,8.18996136]
["bitfinex","SOLUSD",1765109727590,8.1979174,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765109727792,0.67,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765109728013,8.1979174,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765109728214,8.1979174,132.84,132.8,7.52996136]
["bitfinex","SOLUSD",1765109728215,0.67,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765109730122,8.19846606,132.83,132.8,0.66]
["bitfinex","SOLUSD",1765109732903,0.67,132.83,132.8,8.19009189]
["bitfinex","SOLUSD",1765109733125,8.19792344,132.84,132.8,8.19009189]
["bitfinex","SOLUSD",1765109733400,8.19792344,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765109738626,0.67,132.83,132.81,0.66]
["bitfinex","SOLUSD",1765109739325,0.67,132.84,132.81,0.66]
["bitfinex","SOLUSD",1765109745247,8.1969286,132.86,132.81,8.18902082]
["bitfinex","SOLUSD",1765109745437,8.26,132.85,132.82,0.66]
["bitfinex","SOLUSD",1765109746118,8.1969286,132.86,132.82,0.66]
["bitfinex","SOLUSD",1765109746318,8.1969286,132.86,132.82,8.18882891]
["bitfinex","SOLUSD",1765109746528,0.67,132.85,132.82,8.18882891]
["bitfinex","SOLUSD",1765109747132,0.67,132.85,132.83,0.66]
["bitfinex","SOLUSD",1765109749737,0.67,132.85,132.82,8.18882891]
["bitfinex","SOLUSD",1765109749939,8.19749168,132.85,132.8,0.66]
["bitfinex","SOLUSD",1765109750133,8.19749168,132.85,132.8,8.18970748]
["bitfinex","SOLUSD",1765109750319,0.67,132.84,132.8,8.18970748]
["bitfinex","SOLUSD",1765109750518,0.67,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109750922,0.67,132.84,132.8,8.20970748]
["bitfinex","SOLUSD",1765109751113,0.67,132.84,132.79,8.2105656]
["bitfinex","SOLUSD",1765109751533,8.19827115,132.84,132.79,7.5305656]
["bitfinex","SOLUSD",1765109751725,8.19827115,132.84,132.8,0.68]
["bitfinex","SOLUSD",1765109751925,0.7,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765109752730,8.22865882,132.83,132.79,8.2105656]
["bitfinex","SOLUSD",1765109753129,0.7,132.82,132.79,8.2105656]
["bitfinex","SOLUSD",1765109759861,0.7,132.82,132.79,7.5305656]
["bitfinex","SOLUSD",1765109760264,8.22904326,132.82,132.76,8.95]
["bitfinex","SOLUSD",1765109760440,8.22904326,132.82,132.76,0.69]
["bitfinex","SOLUSD",1765109760639,8.93,132.81,132.76,0.69]
["bitfinex","SOLUSD",1765109761056,0.67,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765109761448,0.67,132.8,132.77,7.53173584]
["bitfinex","SOLUSD",1765109761852,0.67,132.8,132.77,8.22173584]
["bitfinex","SOLUSD",1765109763206,0.67,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765109763465,0.67,132.8,132.78,0.69]
["bitfinex","SOLUSD",1765109763642,0.67,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765109765771,0.67,132.81,132.78,8.22117383]
["bitfinex","SOLUSD",1765109769274,8.26,132.82,132.76,26.36336245]
["bitfinex","SOLUSD",1765109769591,8.93,132.82,132.79,0.69]
["bitfinex","SOLUSD",1765109769789,0.67,132.81,132.79,0.69]
["bitfinex","SOLUSD",1765109769989,0.67,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1765109770190,0.67,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765109771991,0.67,132.81,132.78,8.22095955]
["bitfinex","SOLUSD",1765109774465,0.67,132.81,132.79,0.69]
["bitfinex","SOLUSD",1765109775471,0.67,132.81,132.76,26.36336245]
["bitfinex","SOLUSD",1765109775792,0.67,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765109776793,0.67,132.81,132.78,8.22101407]
["bitfinex","SOLUSD",1765109781302,112.53847551,132.83,132.77,8.26]
["bitfinex","SOLUSD",1765109781599,120.79847551,132.83,132.79,0.68]
["bitfinex","SOLUSD",1765109781972,0.71,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765109782986,0.71,132.82,132.79,8.21046757]
["bitfinex","SOLUSD",1765109783188,105.01,132.83,132.79,8.21046757]
["bitfinex","SOLUSD",1765109783387,105.01,132.83,132.8,0.68]
["bitfinex","SOLUSD",1765109786480,105.01,132.83,132.8,8.21009007]
["bitfinex","SOLUSD",1765109786808,0.71,132.83,132.8,8.21009007]
["bitfinex","SOLUSD",1765109786993,16.4980042,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109787190,8.97,132.84,132.81,8.20950335]
["bitfinex","SOLUSD",1765109787698,8.97,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765109788389,8.26,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109788591,8.97,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109788990,8.26,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109789297,8.97,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109790602,0.71,132.84,132.82,0.68]
["bitfinex","SOLUSD",1765109792101,8.23801644,132.84,132.8,16.47006494]
["bitfinex","SOLUSD",1765109792305,8.23801644,132.84,132.8,8.94]
["bitfinex","SOLUSD",1765109792515,0.71,132.83,132.8,8.26]
["bitfinex","SOLUSD",1765109792691,0.71,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765109796290,0.71,132.83,132.8,16.46994187]
["bitfinex","SOLUSD",1765109798824,0.71,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765109799845,8.23801644,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109800002,0.71,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109800701,8.23785793,132.84,132.81,0.68]
["bitfinex","SOLUSD",1765109801034,0.71,132.83,132.81,0.68]
["bitfinex","SOLUSD",1765109801931,0.71,132.83,132.81,8.20937338]
["bitfinex","SOLUSD",1765109803330,0.71,132.84,132.81,8.20937338]
["bitfinex","SOLUSD",1765109808048,0.71,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109808818,0.71,132.86,132.82,0.68]
["bitfinex","SOLUSD",1765109809234,0.71,132.85,132.82,0.68]
["bitfinex","SOLUSD",1765109809733,0.71,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1765109810112,0.71,132.85,132.83,8.20841978]
["bitfinex","SOLUSD",1765109813929,120.1863465,132.87,132.83,0.67]
["bitfinex","SOLUSD",1765109814138,0.68,132.85,132.83,0.67]
["bitfinex","SOLUSD",1765109815781,0.68,132.85,132.82,0.71]
["bitfinex","SOLUSD",1765109816878,120.1863465,132.87,132.82,0.71]
["bitfinex","SOLUSD",1765109817087,0.69,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765109817864,0.69,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765109818287,0.69,132.86,132.83,8.23841978]
["bitfinex","SOLUSD",1765109818756,0.69,132.86,132.81,18.82388374]
["bitfinex","SOLUSD",1765109818965,0.69,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765109819882,0.69,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765109820185,120.8763465,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765109820382,0.69,132.86,132.83,7.52841978]
["bitfinex","SOLUSD",1765109820563,0.69,132.86,132.83,8.23841978]
["bitfinex","SOLUSD",1765109821176,0.69,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765109821384,9.05,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765109821688,0.1,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765109821997,1e-08,132.87,132.86,8.80994492]
["bitfinex","SOLUSD",1765109822364,1e-08,132.87,132.86,12.53256024]
["bitfinex","SOLUSD",1765109823187,1e-08,132.87,132.86,20.05928009]
["bitfinex","SOLUSD",1765109826978,1e-08,132.87,132.86,30.89897749]
["bitfinex","SOLUSD",1765109827178,1e-08,132.87,132.86,31.65164947]
["bitfinex","SOLUSD",1765109828287,1e-08,132.87,132.86,30.89897749]
["bitfinex","SOLUSD",1765109832741,1e-08,132.87,132.86,10.53933517]
["bitfinex","SOLUSD",1765109833245,1e-08,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765109833403,0.69000001,132.87,132.86,7.52671985]
["bitfinex","SOLUSD",1765109834509,0.69000001,132.87,132.85,7.52728641]
["bitfinex","SOLUSD",1765109835214,0.69000001,132.87,132.84,7.52774133]
["bitfinex","SOLUSD",1765109835750,8.2161648,132.87,132.83,7.52826092]
["bitfinex","SOLUSD",1765109836239,0.69,132.86,132.83,7.52826092]
["bitfinex","SOLUSD",1765109836634,0.69,132.86,132.82,26.35107829]
["bitfinex","SOLUSD",1765109837850,8.21676234,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765109838228,8.21676234,132.86,132.81,7.52937151]
["bitfinex","SOLUSD",1765109838229,0.69,132.85,132.81,7.52937151]
["bitfinex","SOLUSD",1765109838662,0.69,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1765109838946,0.69,132.85,132.8,8.24012048]
["bitfinex","SOLUSD",1765109839154,0.69,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1765109839448,0.69,132.85,132.8,8.24012048]
["bitfinex","SOLUSD",1765109840548,8.21737206,132.85,132.8,8.24012048]
["bitfinex","SOLUSD",1765109840946,0.66,132.84,132.8,8.24012048]
["bitfinex","SOLUSD",1765109842069,0.66,132.84,132.79,43.39427937]
["bitfinex","SOLUSD",1765109842070,0.66,132.84,132.81,8.23923613]
["bitfinex","SOLUSD",1765109842251,0.66,132.86,132.81,8.23923613]
["bitfinex","SOLUSD",1765109842433,0.66,132.86,132.82,0.71]
["bitfinex","SOLUSD",1765109844158,8.18679013,132.86,132.81,7.52923613]
["bitfinex","SOLUSD",1765109844540,0.66,132.85,132.81,7.52923613]
["bitfinex","SOLUSD",1765109845260,8.18746546,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1765109846060,0.66,132.84,132.8,8.24012048]
["bitfinex","SOLUSD",1765109846574,7.5266191,132.87,132.81,0.71]
["bitfinex","SOLUSD",1765109846758,0.66,132.86,132.81,0.71]
["bitfinex","SOLUSD",1765109847870,0.66,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1765109848071,0.66,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765109848777,1e-08,132.87,132.83,0.71]
["bitfinex","SOLUSD",1765109849269,0.66000001,132.87,132.83,0.71]
["bitfinex","SOLUSD",1765109850355,0.66000001,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765109850548,8.18627791,132.87,132.83,7.52834211]
["bitfinex","SOLUSD",1765109850961,8.18627791,132.87,132.83,8.23834211]
["bitfinex","SOLUSD",1765109850962,0.66,132.86,132.83,8.23834211]
["bitfinex","SOLUSD",1765109853764,0.66,132.86,132.83,7.52834211]
["bitfinex","SOLUSD",1765109855269,0.66,132.86,132.83,8.23834211]
["bitfinex","SOLUSD",1765109855768,0.66,132.86,132.83,7.52834211]
["bitfinex","SOLUSD",1765109855963,0.66,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765109857368,0.66,132.86,132.84,7.52767296]
["bitfinex","SOLUSD",1765109857547,0.66,132.86,132.83,7.5283132]
["bitfinex","SOLUSD",1765109859974,0.66,132.86,132.83,0.71]
["bitfinex","SOLUSD",1765109860142,0.66,132.86,132.84,0.71]
["bitfinex","SOLUSD",1765109860663,1e-08,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765109860871,0.66000001,132.87,132.84,0.71]
["bitfinex","SOLUSD",1765109862082,0.66000001,132.87,132.83,0.71]
["bitfinex","SOLUSD",1765109863283,0.66000001,132.87,132.84,7.52785305]
["bitfinex","SOLUSD",1765109863802,0.66000001,132.87,132.84,8.23785305]
["bitfinex","SOLUSD",1765109870267,0.16000001,132.87,132.84,8.23785305]
["bitfinex","SOLUSD",1765109881316,0.16000001,132.87,132.82,18.82246649]
["bitfinex","SOLUSD",1765109881317,7.68631763,132.87,132.81,16.988864]
["bitfinex","SOLUSD",1765109881805,7.68631763,132.87,132.81,8.20939065]
["bitfinex","SOLUSD",1765109881806,8.98,132.86,132.81,8.20939065]
["bitfinex","SOLUSD",1765109881994,8.98,132.86,132.81,7.52939065]
["bitfinex","SOLUSD",1765109882205,0.72,132.85,132.81,7.52939065]
["bitfinex","SOLUSD",1765109883185,0.72,132.85,132.81,8.20939065]
["bitfinex","SOLUSD",1765109884908,7.5263476,132.87,132.82,0.68]
["bitfinex","SOLUSD",1765109885100,16.5063476,132.87,132.82,0.68]
["bitfinex","SOLUSD",1765109885614,8.98,132.87,132.82,0.68]
["bitfinex","SOLUSD",1765109886221,0.72,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1765109886521,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765109888011,0.72,132.87,132.84,8.20775322]
["bitfinex","SOLUSD",1765109889196,0.82,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765109889822,0.1,132.88,132.85,0.68]
["bitfinex","SOLUSD",1765109890213,0.1,132.88,132.85,8.20691588]
["bitfinex","SOLUSD",1765109890954,0.1,132.88,132.86,0.68]
["bitfinex","SOLUSD",1765109891164,0.82,132.88,132.85,7.52691588]
["bitfinex","SOLUSD",1765109891365,0.82,132.88,132.85,8.20691588]
["bitfinex","SOLUSD",1765109894158,8.34559133,132.88,132.83,8.2081928]
["bitfinex","SOLUSD",1765109894548,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765109895556,0.72,132.87,132.83,7.5281928]
["bitfinex","SOLUSD",1765109895763,0.72,132.87,132.83,8.2081928]
["bitfinex","SOLUSD",1765109896068,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765109896271,0.72,132.87,132.83,7.5281928]
["bitfinex","SOLUSD",1765109896581,0.72,132.87,132.84,0.68]
["bitfinex","SOLUSD",1765109896978,0.72,132.87,132.83,7.5281928]
["bitfinex","SOLUSD",1765109897188,8.24627369,132.87,132.83,8.2081928]
["bitfinex","SOLUSD",1765109897358,8.24627369,132.87,132.82,7.52889853]
["bitfinex","SOLUSD",1765109897550,0.72,132.86,132.82,7.52889853]
["bitfinex","SOLUSD",1765109897745,0.72,132.86,132.82,8.20889853]
["bitfinex","SOLUSD",1765109898395,8.246938,132.86,132.82,8.20889853]
["bitfinex","SOLUSD",1765109898771,0.72,132.85,132.82,8.20889853]
["bitfinex","SOLUSD",1765109899185,8.246938,132.86,132.83,0.68]
["bitfinex","SOLUSD",1765109899975,0.72,132.85,132.82,8.20889853]
["bitfinex","SOLUSD",1765109900979,0.72,132.85,132.82,7.52889853]
["bitfinex","SOLUSD",1765109901280,0.72,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765109902476,0.72,132.85,132.82,7.52889853]
["bitfinex","SOLUSD",1765109902677,0.72,132.85,132.82,8.24889853]
["bitfinex","SOLUSD",1765109903477,0.72,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765109904181,0.72,132.85,132.82,7.52889853]
["bitfinex","SOLUSD",1765109904552,8.24736983,132.85,132.81,16.5093561]
["bitfinex","SOLUSD",1765109904753,8.24736983,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765109910158,7.52736983,132.85,132.82,0.72]
["bitfinex","SOLUSD",1765109910354,8.26,132.86,132.79,43.39483866]
["bitfinex","SOLUSD",1765109910355,27.06750146,132.84,132.8,0.72]
["bitfinex","SOLUSD",1765109910585,8.26,132.83,132.78,8.25079171]
["bitfinex","SOLUSD",1765109910886,8.98,132.83,132.78,8.25087155]
["bitfinex","SOLUSD",1765109911175,0.72,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765109911397,0.72,132.82,132.79,8.25050502]
["bitfinex","SOLUSD",1765109912361,0.72,132.83,132.8,0.72]
["bitfinex","SOLUSD",1765109913486,8.24850743,132.83,132.79,7.53024801]
["bitfinex","SOLUSD",1765109913863,0.72,132.82,132.79,8.25024801]
["bitfinex","SOLUSD",1765109915567,8.24914636,132.82,132.79,0.72]
["bitfinex","SOLUSD",1765109918285,0.72,132.81,132.77,7.53180162]
["bitfinex","SOLUSD",1765109918482,0.72,132.81,132.77,8.25180162]
["bitfinex","SOLUSD",1765109918802,0.72,132.81,132.74,0.72]
["bitfinex","SOLUSD",1765109918803,24.568864,132.8,132.74,0.72]
["bitfinex","SOLUSD",1765109919295,0.72,132.79,132.74,0.72]
["bitfinex","SOLUSD",1765109920475,7.5312547,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765109920968,0.72,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765109921768,0.72,132.77,132.73,0.72]
["bitfinex","SOLUSD",1765109922199,9.0,132.77,132.73,0.72]
["bitfinex","SOLUSD",1765109922906,0.72,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765109923783,0.72,132.76,132.72,8.25462493]
["bitfinex","SOLUSD",1765109923972,15.81209713,132.77,132.73,7.53404554]
["bitfinex","SOLUSD",1765109924178,16.53209713,132.77,132.73,8.25404554]
["bitfinex","SOLUSD",1765109925916,25.308864,132.8,132.74,0.72]
["bitfinex","SOLUSD",1765109926281,24.588864,132.8,132.74,0.72]
["bitfinex","SOLUSD",1765109926480,0.72,132.79,132.74,0.72]
["bitfinex","SOLUSD",1765109927590,32.11942411,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1765109927809,32.83942411,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1765109928019,32.83942411,132.8,132.76,0.72]
["bitfinex","SOLUSD",1765109928599,8.25090367,132.79,132.75,8.25295668]
["bitfinex","SOLUSD",1765109929088,32.11915762,132.8,132.76,8.2523875]
["bitfinex","SOLUSD",1765109929495,32.11915762,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765109929705,32.83915762,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765109935118,32.11915762,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765109935526,23.83915762,132.8,132.77,0.72]
["bitfinex","SOLUSD",1765109935818,123.12165564,132.83,132.77,8.25177203]
["bitfinex","SOLUSD",1765109936121,8.28,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765109936419,16.50898659,132.82,132.78,0.67]
["bitfinex","SOLUSD",1765109936792,0.7,132.81,132.76,0.67]
["bitfinex","SOLUSD",1765109938494,7.53012048,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765109938902,8.23012048,132.8,132.76,0.67]
["bitfinex","SOLUSD",1765109940225,0.68,132.79,132.75,8.25258713]
["bitfinex","SOLUSD",1765109940431,8.96,132.79,132.75,8.25258713]
["bitfinex","SOLUSD",1765109940939,0.68,132.78,132.75,8.25258713]
["bitfinex","SOLUSD",1765109941127,0.68,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765109941350,0.68,132.78,132.74,7.53333652]
["bitfinex","SOLUSD",1765109941519,0.68,132.78,132.73,24.56279707]
["bitfinex","SOLUSD",1765109941820,0.68,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765109943327,7.53182194,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765109944129,8.21182194,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765109944331,7.53182194,132.77,132.73,7.53393307]
["bitfinex","SOLUSD",1765109944520,7.5312547,132.78,132.74,0.72]
["bitfinex","SOLUSD",1765109944831,0.68,132.77,132.72,7.53455681]
["bitfinex","SOLUSD",1765109945031,8.28,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765109945532,8.96,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765109946305,16.49276028,132.76,132.72,0.72]
["bitfinex","SOLUSD",1765109948345,8.96,132.76,132.72,8.25421918]
["bitfinex","SOLUSD",1765109948639,8.96,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765109949639,16.49255407,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765109951646,8.28,132.76,132.73,8.25396383]
["bitfinex","SOLUSD",1765109952148,15.81184841,132.77,132.73,8.25396383]
["bitfinex","SOLUSD",1765109952324,16.49184841,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765109956150,15.81184841,132.77,132.72,7.53458201]
["bitfinex","SOLUSD",1765109956335,0.68,132.76,132.71,0.72]
["bitfinex","SOLUSD",1765109956518,0.68,132.76,132.7,0.2]
["bitfinex","SOLUSD",1765109956721,16.308864,132.74,132.7,0.2]
["bitfinex","SOLUSD",1765109957044,8.28,132.73,132.7,0.2]
["bitfinex","SOLUSD",1765109957343,8.96,132.73,132.7,0.92]
["bitfinex","SOLUSD",1765109957545,16.49448993,132.73,132.7,0.92]
["bitfinex","SOLUSD",1765109962019,16.49448993,132.73,132.7,0.92]
["bitfinex","SOLUSD",1765109962315,0.66,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765109962525,8.19499094,132.72,132.7,0.2]
["bitfinex","SOLUSD",1765109962911,8.28,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765109963117,8.94,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765109965963,16.47522718,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765109966646,32.78409118,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765109967245,41.5940361,132.71,132.7,0.2]
["bitfinex","SOLUSD",1765109967445,16.308864,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765109967625,24.588864,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765109967823,25.248864,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765109968047,32.78522695,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765109972642,32.12522695,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765109975646,7.53580202,132.7,132.68,0.88]
["bitfinex","SOLUSD",1765109976030,7.53580202,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765109978532,32.12423682,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109978951,15.81537282,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109979151,111.83470473,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765109979450,120.11470473,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765109979856,120.11470473,132.72,132.68,7.73677836]
["bitfinex","SOLUSD",1765109979857,0.66,132.71,132.68,0.2]
["bitfinex","SOLUSD",1765109980974,0.66,132.71,132.68,0.88]
["bitfinex","SOLUSD",1765109981251,138.95135331,132.72,132.68,0.88]
["bitfinex","SOLUSD",1765109981438,139.61135331,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765109984058,120.11470473,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765109984351,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109984731,8.28,132.71,132.69,8.21634065]
["bitfinex","SOLUSD",1765109985238,8.28,132.71,132.7,0.68]
["bitfinex","SOLUSD",1765109988839,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109988840,15.81528979,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109989438,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109991275,15.81532469,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109995873,8.28,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765109999541,16.308864,132.74,132.69,8.21618552]
["bitfinex","SOLUSD",1765109999757,8.28,132.74,132.69,8.21618552]
["bitfinex","SOLUSD",1765109999961,8.28,132.74,132.7,0.66]
["bitfinex","SOLUSD",1765110001348,15.81355982,132.74,132.7,8.19557186]
["bitfinex","SOLUSD",1765110001545,8.28,132.74,132.7,8.19557186]
["bitfinex","SOLUSD",1765110001871,8.28,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765110003370,8.28,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765110003571,111.83170679,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1765110003778,8.28,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765110004656,16.4919626,132.77,132.73,8.19398736]
["bitfinex","SOLUSD",1765110004858,0.68,132.76,132.72,0.66]
["bitfinex","SOLUSD",1765110005242,8.28,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765110005975,8.28,132.75,132.72,8.19465672]
["bitfinex","SOLUSD",1765110006172,8.28,132.76,132.72,8.19465672]
["bitfinex","SOLUSD",1765110006345,8.28,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765110006546,8.96,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765110006947,8.2119626,132.77,132.73,8.19395728]
["bitfinex","SOLUSD",1765110007267,8.28,132.76,132.73,8.19395728]
["bitfinex","SOLUSD",1765110007757,8.96,132.76,132.73,8.19395728]
["bitfinex","SOLUSD",1765110009375,8.28,132.76,132.74,0.66]
["bitfinex","SOLUSD",1765110009551,8.96,132.76,132.73,8.19395728]
["bitfinex","SOLUSD",1765110010063,104.3,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765110010371,112.58,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765110011053,112.58,132.78,132.75,7.53295668]
["bitfinex","SOLUSD",1765110011255,23.83976675,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765110011444,32.11976675,132.79,132.76,0.66]
["bitfinex","SOLUSD",1765110012376,0.68,132.78,132.74,8.19338344]
["bitfinex","SOLUSD",1765110012569,8.28,132.77,132.74,8.19338344]
["bitfinex","SOLUSD",1765110012760,8.28,132.77,132.75,0.66]
["bitfinex","SOLUSD",1765110013560,15.8118268,132.77,132.73,7.53388695]
["bitfinex","SOLUSD",1765110013875,15.8118268,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765110014076,16.4918268,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765110015575,15.8118268,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765110017474,16.4918268,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765110017857,16.308864,132.79,132.74,8.19343665]
["bitfinex","SOLUSD",1765110017858,24.51972852,132.79,132.74,8.19343665]
["bitfinex","SOLUSD",1765110018166,8.28,132.78,132.74,8.19343665]
["bitfinex","SOLUSD",1765110018366,8.28,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765110018896,16.49130369,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765110019084,0.68,132.77,132.73,8.19392577]
["bitfinex","SOLUSD",1765110019470,0.68,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765110020275,16.49130369,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765110020986,8.28,132.78,132.74,8.19351337]
["bitfinex","SOLUSD",1765110021376,8.28,132.78,132.75,0.68]
["bitfinex","SOLUSD",1765110024102,7.5304948,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765110024392,15.8104948,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1765110024569,15.8104948,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765110025792,16.5004948,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765110026094,15.8104948,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765110027304,8.28,132.8,132.77,8.21172533]
["bitfinex","SOLUSD",1765110027507,32.80851,132.81,132.77,8.21172533]
["bitfinex","SOLUSD",1765110027669,32.80851,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110027869,8.28,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110028595,15.80955942,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110028802,16.49955942,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110029999,15.80955942,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110030798,8.28,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110031783,8.28,132.81,132.78,8.21106601]
["bitfinex","SOLUSD",1765110032383,8.28,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765110034192,8.97,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765110034400,8.97,132.81,132.76,8.21238927]
["bitfinex","SOLUSD",1765110034697,8.97,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765110035294,8.28,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765110035679,8.28,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765110036190,8.28,132.81,132.78,8.2112547]
["bitfinex","SOLUSD",1765110036697,8.28,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1765110036890,8.28,132.81,132.79,0.68]
["bitfinex","SOLUSD",1765110038495,112.51919563,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765110038692,120.79919563,132.82,132.79,0.68]
["bitfinex","SOLUSD",1765110043693,0.69,132.81,132.77,7.53162324]
["bitfinex","SOLUSD",1765110043879,0.69,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110044785,120.79919563,132.82,132.78,0.68]
["bitfinex","SOLUSD",1765110045087,120.79919563,132.82,132.77,0.68]
["bitfinex","SOLUSD",1765110045088,8.22001304,132.81,132.77,0.68]
["bitfinex","SOLUSD",1765110045403,8.22001304,132.81,132.78,0.68]
["bitfinex","SOLUSD",1765110047886,0.69,132.8,132.76,8.21224025]
["bitfinex","SOLUSD",1765110048385,8.22024049,132.8,132.76,0.68]
["bitfinex","SOLUSD",1765110048693,16.50024049,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765110049681,8.28,132.8,132.77,0.68]
["bitfinex","SOLUSD",1765110050604,8.28,132.8,132.75,26.36514138]
["bitfinex","SOLUSD",1765110050795,0.68,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765110051784,0.68,132.79,132.76,8.20217988]
["bitfinex","SOLUSD",1765110052086,8.28,132.8,132.76,8.20217988]
["bitfinex","SOLUSD",1765110052287,8.28,132.8,132.77,0.67]
["bitfinex","SOLUSD",1765110054414,7.52975418,132.81,132.77,8.20143242]
["bitfinex","SOLUSD",1765110054611,8.20975418,132.81,132.77,8.20143242]
["bitfinex","SOLUSD",1765110054792,8.20975418,132.81,132.78,0.67]
["bitfinex","SOLUSD",1765110058109,0.7,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765110059929,8.23066552,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765110060231,0.7,132.79,132.76,0.69]
["bitfinex","SOLUSD",1765110060535,16.51066552,132.8,132.76,0.69]
["bitfinex","SOLUSD",1765110060738,8.28,132.8,132.76,8.22222802]
["bitfinex","SOLUSD",1765110060910,15.80991766,132.81,132.76,8.22222802]
["bitfinex","SOLUSD",1765110061108,16.50991766,132.81,132.77,0.69]
["bitfinex","SOLUSD",1765110062108,0.7,132.8,132.76,7.53222802]
["bitfinex","SOLUSD",1765110062314,0.7,132.8,132.76,8.22222802]
["bitfinex","SOLUSD",1765110062512,8.98,132.8,132.76,8.22222802]
["bitfinex","SOLUSD",1765110063045,0.7,132.79,132.76,8.22222802]
["bitfinex","SOLUSD",1765110063255,8.98,132.79,132.76,7.53222802]
["bitfinex","SOLUSD",1765110063424,8.98,132.79,132.73,16.998864]
["bitfinex","SOLUSD",1765110063621,0.7,132.78,132.73,16.998864]
["bitfinex","SOLUSD",1765110063938,19.5325166,132.78,132.73,16.998864]
["bitfinex","SOLUSD",1765110064250,19.5325166,132.78,132.74,0.69]
["bitfinex","SOLUSD",1765110064411,0.7,132.77,132.74,8.22351726]
["bitfinex","SOLUSD",1765110067509,0.7,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765110068041,8.23183433,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765110068249,0.7,132.76,132.73,8.22388443]
["bitfinex","SOLUSD",1765110068753,8.23244936,132.76,132.72,16.50451082]
["bitfinex","SOLUSD",1765110069125,0.7,132.75,132.72,16.50451082]
["bitfinex","SOLUSD",1765110069939,16.51299658,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765110071066,0.7,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765110071639,15.81299658,132.75,132.71,8.22492126]
["bitfinex","SOLUSD",1765110071828,16.51299658,132.75,132.71,8.22492126]
["bitfinex","SOLUSD",1765110072031,16.51299658,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765110074717,8.28,132.75,132.72,8.22438611]
["bitfinex","SOLUSD",1765110075931,8.28,132.75,132.73,0.69]
["bitfinex","SOLUSD",1765110080842,8.28,132.76,132.73,8.22374092]
["bitfinex","SOLUSD",1765110081333,8.28,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110085344,0.66,132.75,132.72,8.23465943]
["bitfinex","SOLUSD",1765110086144,0.66,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765110087049,0.66,132.75,132.71,8.23515938]
["bitfinex","SOLUSD",1765110087343,8.94,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765110087853,55.40814491,132.77,132.72,0.7]
["bitfinex","SOLUSD",1765110088154,0.66,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765110088850,0.66,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765110089251,0.66,132.76,132.73,8.23409176]
["bitfinex","SOLUSD",1765110098959,47.12559382,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110099159,32.7803063,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110099732,24.588864,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110100134,131.3289203,132.79,132.74,0.7]
["bitfinex","SOLUSD",1765110100329,130.6689203,132.79,132.74,0.7]
["bitfinex","SOLUSD",1765110100740,111.83085234,132.79,132.74,0.7]
["bitfinex","SOLUSD",1765110101089,111.83085234,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765110101445,111.83085234,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765110102560,0.66,132.78,132.73,7.53409176]
["bitfinex","SOLUSD",1765110102763,0.66,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110103366,8.94,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110103536,17.22,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110103736,24.75177409,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110107966,16.47177409,132.78,132.74,8.2333661]
["bitfinex","SOLUSD",1765110108142,15.81177409,132.78,132.74,8.2333661]
["bitfinex","SOLUSD",1765110108459,8.28,132.78,132.75,0.7]
["bitfinex","SOLUSD",1765110109673,8.28,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1765110109964,112.4907049,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1765110110169,104.96,132.79,132.76,8.23238927]
["bitfinex","SOLUSD",1765110110667,112.49070473,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765110111168,8.96,132.78,132.74,8.23347867]
["bitfinex","SOLUSD",1765110111360,27.79381045,132.78,132.74,8.23347867]
["bitfinex","SOLUSD",1765110111866,0.68,132.77,132.72,8.98]
["bitfinex","SOLUSD",1765110112070,8.28,132.76,132.72,8.98]
["bitfinex","SOLUSD",1765110112569,8.96,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110113637,16.49249729,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110113842,0.68,132.75,132.72,15.81430968]
["bitfinex","SOLUSD",1765110114143,0.68,132.75,132.72,8.23430968]
["bitfinex","SOLUSD",1765110116369,8.21312999,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765110119171,7.53312999,132.75,132.72,0.7]
["bitfinex","SOLUSD",1765110120741,8.28,132.76,132.72,8.23462405]
["bitfinex","SOLUSD",1765110121167,8.28,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765110122776,8.28,132.76,132.73,8.25401722]
["bitfinex","SOLUSD",1765110123239,8.28,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765110123642,15.81194247,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110123842,27.06931259,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110124071,16.51194247,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110124569,16.51194247,132.77,132.74,8.25351448]
["bitfinex","SOLUSD",1765110124748,8.28,132.77,132.74,8.25351448]
["bitfinex","SOLUSD",1765110124949,8.28,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765110126268,23.84033107,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765110128354,7.53146707,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765110128968,0.7,132.77,132.73,8.25409176]
["bitfinex","SOLUSD",1765110129360,8.98,132.77,132.73,8.25409176]
["bitfinex","SOLUSD",1765110129561,8.98,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110130076,8.28,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110133203,15.81183359,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110136603,16.51183359,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110138488,15.81183359,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110138788,15.81183359,132.77,132.74,8.25350428]
["bitfinex","SOLUSD",1765110139283,15.81183359,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765110139984,8.28,132.77,132.75,0.72]
["bitfinex","SOLUSD",1765110140184,112.53090488,132.79,132.75,8.25287491]
["bitfinex","SOLUSD",1765110140391,143.43278023,132.79,132.75,8.25287491]
["bitfinex","SOLUSD",1765110140574,143.43278023,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765110140991,142.73278023,132.79,132.76,0.7]
["bitfinex","SOLUSD",1765110141300,8.25128085,132.78,132.76,0.7]
["bitfinex","SOLUSD",1765110145788,9.0,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765110145995,9.0,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110150597,16.53207458,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110151694,8.25207458,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110151902,16.53207458,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110155576,0.72,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110155996,15.81207458,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110156214,16.53207458,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110156504,0.72,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110157305,8.25267244,132.76,132.72,16.51463741]
["bitfinex","SOLUSD",1765110157608,7.53267244,132.76,132.73,8.23407072]
["bitfinex","SOLUSD",1765110158103,7.53267244,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110158505,8.25267244,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110161692,7.53267244,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110163899,8.25267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110166811,7.53267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110168404,8.25267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110174299,7.53267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110180504,8.20267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110181012,7.53267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110182625,8.20267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110183828,7.53267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110184035,8.20267244,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110184831,8.20182194,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765110185358,0.67,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110187831,8.20240253,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110188742,7.53240253,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110197853,8.20240253,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110200854,7.53240253,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110201550,8.24240253,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110202849,0.71,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765110203048,8.24240253,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110209260,7.53240253,132.76,132.73,8.23408469]
["bitfinex","SOLUSD",1765110209930,7.53240253,132.76,132.74,0.65]
["bitfinex","SOLUSD",1765110220864,18.83885222,132.78,132.74,8.18321411]
["bitfinex","SOLUSD",1765110221062,8.28,132.81,132.74,8.18321411]
["bitfinex","SOLUSD",1765110221260,24.588864,132.81,132.75,0.65]
["bitfinex","SOLUSD",1765110221948,25.298864,132.81,132.75,0.65]
["bitfinex","SOLUSD",1765110222141,32.82893853,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1765110222542,32.82893853,132.81,132.77,0.65]
["bitfinex","SOLUSD",1765110223162,0.71,132.8,132.75,8.18277463]
["bitfinex","SOLUSD",1765110223367,8.28,132.79,132.75,0.65]
["bitfinex","SOLUSD",1765110223867,0.71,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765110224548,8.2415298,132.78,132.75,0.65]
["bitfinex","SOLUSD",1765110235370,0.68,132.77,132.73,16.51385782]
["bitfinex","SOLUSD",1765110235670,0.68,132.77,132.73,8.23385782]
["bitfinex","SOLUSD",1765110236252,8.21204262,132.77,132.73,8.23385782]
["bitfinex","SOLUSD",1765110236747,0.68,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110237175,0.68,132.76,132.73,7.53385782]
["bitfinex","SOLUSD",1765110237387,0.68,132.76,132.73,8.23385782]
["bitfinex","SOLUSD",1765110238655,0.68,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110239277,0.68,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110239682,8.21242932,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110240355,0.68,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765110242066,7.53182194,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765110242265,8.21182194,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765110243099,7.53182194,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765110243291,0.68,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110244980,8.21243507,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110251989,0.68,132.75,132.71,8.23500852]
["bitfinex","SOLUSD",1765110252306,0.68,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110254092,8.21319522,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110254999,0.68,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765110256102,8.21319522,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110256805,7.53319522,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110257000,8.21319522,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110258210,0.68,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765110260685,26.37343082,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110260901,8.24319522,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765110263496,8.24319522,132.75,132.69,18.8402356]
["bitfinex","SOLUSD",1765110263497,0.71,132.74,132.69,0.71]
["bitfinex","SOLUSD",1765110263695,7.53465943,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765110264094,8.24465943,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765110264697,7.53465943,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765110264897,7.53387091,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765110265422,7.53387091,132.74,132.71,0.71]
["bitfinex","SOLUSD",1765110267514,23.84201455,132.75,132.71,8.24516617]
["bitfinex","SOLUSD",1765110267897,23.84201455,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765110268525,15.81254062,132.76,132.72,8.24460586]
["bitfinex","SOLUSD",1765110268893,7.53254062,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765110272623,8.24254062,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765110273525,7.53254062,132.76,132.73,0.71]
["bitfinex","SOLUSD",1765110284907,112.58,132.77,132.73,8.24388339]
["bitfinex","SOLUSD",1765110285313,112.58,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765110286337,112.58,132.77,132.74,8.24343641]
["bitfinex","SOLUSD",1765110286710,112.58,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765110286910,8.28,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765110288940,7.53164221,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765110289232,8.24164221,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765110290836,7.53164221,132.78,132.75,0.71]
["bitfinex","SOLUSD",1765110294435,15.8107886,132.79,132.75,8.24275906]
["bitfinex","SOLUSD",1765110294940,15.8107886,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765110296327,16.5207886,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765110300444,16.5207886,132.79,132.76,8.25236336]
["bitfinex","SOLUSD",1765110301544,16.5207886,132.79,132.75,7.53295668]
["bitfinex","SOLUSD",1765110301746,16.5207886,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765110301937,8.99,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765110303148,16.52086899,132.79,132.77,0.72]
["bitfinex","SOLUSD",1765110310258,15.81086899,132.79,132.74,15.81350755]
["bitfinex","SOLUSD",1765110310467,0.71,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765110312158,8.24146358,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765110312358,7.53146358,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765110312730,8.24146358,132.78,132.75,0.72]
["bitfinex","SOLUSD",1765110315354,16.52182789,132.77,132.73,0.72]
["bitfinex","SOLUSD",1765110315774,0.71,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765110316460,8.28,132.77,132.73,8.25364967]
["bitfinex","SOLUSD",1765110316634,8.99,132.77,132.73,8.25364967]
["bitfinex","SOLUSD",1765110316956,8.99,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110319141,0.71,132.76,132.74,0.72]
["bitfinex","SOLUSD",1765110319859,15.81183061,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110320055,16.52183061,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110322060,8.24183061,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110322251,16.52183061,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110322571,8.24183061,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110322780,16.52183061,132.77,132.74,0.72]
["bitfinex","SOLUSD",1765110324288,15.81183061,132.77,132.72,15.81448389]
["bitfinex","SOLUSD",1765110324485,0.69,132.76,132.72,8.21448389]
["bitfinex","SOLUSD",1765110325979,8.22266184,132.76,132.72,0.68]
["bitfinex","SOLUSD",1765110326301,8.22266184,132.76,132.71,7.53511812]
["bitfinex","SOLUSD",1765110326469,0.69,132.75,132.71,8.21511812]
["bitfinex","SOLUSD",1765110326650,8.28,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765110327083,0.69,132.73,132.71,0.68]
["bitfinex","SOLUSD",1765110327256,8.28,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765110327576,8.97,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765110327978,16.50358182,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765110328358,0.69,132.73,132.7,8.21564471]
["bitfinex","SOLUSD",1765110330679,8.22410953,132.73,132.7,8.21564471]
["bitfinex","SOLUSD",1765110332580,8.22410953,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765110334778,0.69,132.72,132.69,15.81616421]
["bitfinex","SOLUSD",1765110334984,0.69,132.72,132.69,16.49616421]
["bitfinex","SOLUSD",1765110335172,8.22469723,132.72,132.69,8.96]
["bitfinex","SOLUSD",1765110335365,8.22469723,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765110339094,8.22409176,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765110339589,0.69,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765110341882,8.22471635,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765110342980,7.53471635,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765110343382,7.53409176,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765110343584,0.69,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765110344494,8.2247319,132.72,132.69,0.68]
["bitfinex","SOLUSD",1765110345799,8.22430345,132.73,132.69,8.21628647]
["bitfinex","SOLUSD",1765110345997,8.22430345,132.73,132.69,0.68]
["bitfinex","SOLUSD",1765110346176,15.96106449,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765110346374,15.27106449,132.73,132.7,0.68]
["bitfinex","SOLUSD",1765110346575,0.69,132.72,132.7,0.68]
["bitfinex","SOLUSD",1765110348202,8.22517301,132.72,132.68,7.7367605]
["bitfinex","SOLUSD",1765110348408,8.22517301,132.72,132.68,0.88]
["bitfinex","SOLUSD",1765110348601,0.69,132.71,132.68,0.88]
["bitfinex","SOLUSD",1765110348785,0.69,132.71,132.69,0.68]
["bitfinex","SOLUSD",1765110349097,8.97,132.71,132.68,0.88]
["bitfinex","SOLUSD",1765110350802,16.50552495,132.71,132.68,0.88]
["bitfinex","SOLUSD",1765110352406,15.81552495,132.71,132.68,0.88]
["bitfinex","SOLUSD",1765110352699,0.72,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765110355109,8.25606913,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765110355615,8.28,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765110361525,15.81636295,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765110364125,7.53579502,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765110364312,15.81579502,132.7,132.68,0.87]
["bitfinex","SOLUSD",1765110364822,15.81579502,132.7,132.69,0.67]
["bitfinex","SOLUSD",1765110365732,7.53538679,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765110365934,15.81538679,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765110368231,16.52538679,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765110369006,15.81538679,132.71,132.69,0.67]
["bitfinex","SOLUSD",1765110374912,35.14483897,132.73,132.69,8.20636248]
["bitfinex","SOLUSD",1765110374913,7.53427586,132.73,132.69,8.20636248]
["bitfinex","SOLUSD",1765110375435,7.53427586,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765110376222,0.71,132.72,132.69,0.345194]
["bitfinex","SOLUSD",1765110376634,0.71,132.72,132.69,1.015194]
["bitfinex","SOLUSD",1765110376830,7.53522718,132.71,132.69,1.015194]
["bitfinex","SOLUSD",1765110377225,8.24522718,132.71,132.69,1.015194]
["bitfinex","SOLUSD",1765110378954,7.53522718,132.71,132.69,1.015194]
["bitfinex","SOLUSD",1765110384056,7.5347989,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765110384235,8.2247989,132.72,132.7,0.7]
["bitfinex","SOLUSD",1765110385554,7.53280432,132.76,132.7,8.23575582]
["bitfinex","SOLUSD",1765110385765,10.54884955,132.77,132.7,8.23575582]
["bitfinex","SOLUSD",1765110386059,32.81029156,132.78,132.71,0.7]
["bitfinex","SOLUSD",1765110386399,49.31915556,132.78,132.71,0.7]
["bitfinex","SOLUSD",1765110386744,32.81029156,132.78,132.71,0.7]
["bitfinex","SOLUSD",1765110386938,16.50142756,132.78,132.71,0.7]
["bitfinex","SOLUSD",1765110387267,137.11029156,132.78,132.72,7.53465943]
["bitfinex","SOLUSD",1765110387662,137.11029156,132.78,132.73,0.7]
["bitfinex","SOLUSD",1765110387859,159.73557908,132.78,132.73,0.7]
["bitfinex","SOLUSD",1765110388157,0.69,132.77,132.73,0.7]
["bitfinex","SOLUSD",1765110388462,0.69,132.77,132.73,8.23399225]
["bitfinex","SOLUSD",1765110388660,159.73557908,132.78,132.73,8.23399225]
["bitfinex","SOLUSD",1765110388851,159.73557908,132.78,132.74,0.7]
["bitfinex","SOLUSD",1765110389867,8.22185623,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110392956,7.53185623,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110394371,8.22185623,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110401182,7.53185623,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110402593,8.22185623,132.77,132.74,0.7]
["bitfinex","SOLUSD",1765110402889,8.97,132.76,132.74,0.7]
["bitfinex","SOLUSD",1765110403268,16.50254883,132.76,132.71,7.53522718]
["bitfinex","SOLUSD",1765110403465,16.50254883,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110403664,15.81254883,132.76,132.73,0.7]
["bitfinex","SOLUSD",1765110403871,0.69,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765110404400,8.22299105,132.75,132.73,0.7]
["bitfinex","SOLUSD",1765110418784,8.22299105,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110421922,7.53299105,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110427417,8.23299105,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110433515,7.53299105,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110434419,0.7,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110434815,8.23299105,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110437834,7.53299105,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110439215,16.5125584,132.76,132.72,8.25456573]
["bitfinex","SOLUSD",1765110439632,8.28,132.76,132.72,8.25456573]
["bitfinex","SOLUSD",1765110439814,8.28,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765110440630,8.98,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765110441126,16.51240891,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765110444841,0.7,132.75,132.71,7.5350263]
["bitfinex","SOLUSD",1765110445134,0.7,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110448038,8.23327766,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110448532,7.53327766,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110448716,0.7,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110449105,8.23378661,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110449311,7.53378661,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110450861,8.23295668,132.75,132.72,0.72]
["bitfinex","SOLUSD",1765110462425,8.23366215,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110463153,7.53366215,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110465952,15.06925993,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110468061,15.76925993,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110468441,8.23366215,132.74,132.72,0.72]
["bitfinex","SOLUSD",1765110468973,7.53559778,132.73,132.72,0.72]
["bitfinex","SOLUSD",1765110469463,7.53559778,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765110471240,15.06973201,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765110471960,15.06973201,132.73,132.69,7.8813226]
["bitfinex","SOLUSD",1765110472258,15.06973201,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110472259,15.78973201,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110475669,15.06973201,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110482774,15.77973201,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110482974,15.06973201,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110484175,15.06973201,132.73,132.7,8.25578038]
["bitfinex","SOLUSD",1765110484348,15.06973201,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765110484749,7.53559778,132.73,132.71,0.72]
["bitfinex","SOLUSD",1765110485869,15.07015241,132.73,132.69,0.345194]
["bitfinex","SOLUSD",1765110486074,15.78015241,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110486252,8.24455463,132.73,132.7,0.72]
["bitfinex","SOLUSD",1765110486453,19.04181915,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765110490193,19.75181915,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765110490687,0.71,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765110490857,19.04181915,132.71,132.7,0.72]
["bitfinex","SOLUSD",1765110494583,19.04181915,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765110501581,26.5764945,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765110502078,8.19467535,132.72,132.7,0.72]
["bitfinex","SOLUSD",1765110502260,7.73676776,132.71,132.69,1.035194]
["bitfinex","SOLUSD",1765110502785,8.19579502,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110503456,11.21386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110515768,18.83386571,132.7,132.69,1.035194]
["bitfinex","SOLUSD",1765110516577,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110516890,19.49386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110521310,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110531413,19.54386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110535308,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110536409,19.51386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110536618,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110540516,19.51386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110541615,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110543513,18.83386571,132.7,132.69,1.015194]
["bitfinex","SOLUSD",1765110543716,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110549027,18.83386571,132.7,132.69,1.015194]
["bitfinex","SOLUSD",1765110549829,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110555720,18.83386571,132.7,132.69,1.015194]
["bitfinex","SOLUSD",1765110556021,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110556838,19.51386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110559344,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110562816,19.51386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110563440,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110564340,18.83386571,132.7,132.69,1.035194]
["bitfinex","SOLUSD",1765110566033,18.83386571,132.7,132.69,0.345194]
["bitfinex","SOLUSD",1765110566358,18.83386571,132.7,132.69,1.035194]
["bitfinex","SOLUSD",1765110569747,15.81579502,132.7,132.69,1.035194]
["bitfinex","SOLUSD",1765110572163,8.28,132.7,132.69,1.035194]
["bitfinex","SOLUSD",1765110573058,7.53579502,132.7,132.69,1.035194]
["bitfinex","SOLUSD",1765110576075,7.53522718,132.71,132.69,1.035194]
["bitfinex","SOLUSD",1765110576364,10.55307017,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765110578535,10.55307017,132.71,132.69,0.345194]
["bitfinex","SOLUSD",1765110578736,10.55307017,132.71,132.69,1.035194]
["bitfinex","SOLUSD",1765110579458,10.55307017,132.71,132.69,0.345194]
["bitfinex","SOLUSD",1765110579671,10.55307017,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765110580372,38.33913338,132.77,132.7,0.69]
["bitfinex","SOLUSD",1765110580550,24.62233419,132.76,132.7,0.69]
["bitfinex","SOLUSD",1765110580740,19.32625169,132.75,132.7,0.69]
["bitfinex","SOLUSD",1765110581149,3.01738769,132.75,132.7,0.69]
["bitfinex","SOLUSD",1765110581445,19.32625169,132.75,132.7,0.69]
["bitfinex","SOLUSD",1765110581973,16.308864,132.71,132.7,0.69]
["bitfinex","SOLUSD",1765110582172,8.96,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765110582348,7.53409176,132.73,132.7,0.69]
["bitfinex","SOLUSD",1765110583367,32.12257688,132.74,132.7,8.22574649]
["bitfinex","SOLUSD",1765110583570,32.12257688,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765110583771,32.12257688,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765110585391,104.98,132.73,132.68,7.93685939]
["bitfinex","SOLUSD",1765110585549,16.308864,132.72,132.68,0.2]
["bitfinex","SOLUSD",1765110585754,104.98,132.73,132.68,0.2]
["bitfinex","SOLUSD",1765110585950,104.3,132.73,132.68,0.2]
["bitfinex","SOLUSD",1765110586379,104.3,132.73,132.68,10.79497824]
["bitfinex","SOLUSD",1765110586585,111.83438532,132.73,132.68,7.73655198]
["bitfinex","SOLUSD",1765110587356,111.83438532,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765110588061,112.51438532,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765110588582,113.26,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765110588782,7.53360264,132.74,132.69,8.22620786]
["bitfinex","SOLUSD",1765110588958,8.28,132.75,132.69,8.22620786]
["bitfinex","SOLUSD",1765110589276,24.588864,132.75,132.7,0.69]
["bitfinex","SOLUSD",1765110589792,32.8020183,132.75,132.7,8.22544208]
["bitfinex","SOLUSD",1765110590283,32.8020183,132.75,132.71,0.69]
["bitfinex","SOLUSD",1765110590657,0.71,132.74,132.71,0.68]
["bitfinex","SOLUSD",1765110590862,16.308864,132.72,132.71,0.68]
["bitfinex","SOLUSD",1765110591390,15.8131543,132.75,132.71,0.68]
["bitfinex","SOLUSD",1765110591565,16.5231543,132.75,132.71,0.68]
["bitfinex","SOLUSD",1765110593182,16.308864,132.74,132.68,8.68]
["bitfinex","SOLUSD",1765110593389,16.308864,132.7,132.69,0.68]
["bitfinex","SOLUSD",1765110593688,16.308864,132.7,132.68,0.88]
["bitfinex","SOLUSD",1765110594697,16.308864,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765110597689,23.84465902,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765110597874,23.84465902,132.7,132.68,0.92]
["bitfinex","SOLUSD",1765110598494,23.84465902,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765110598666,24.51465902,132.7,132.68,0.2]
["bitfinex","SOLUSD",1765110599496,111.83636295,132.69,132.68,0.92]
["bitfinex","SOLUSD",1765110600277,7.53636295,132.69,132.68,0.2]
["bitfinex","SOLUSD",1765110600887,7.53636295,132.69,132.68,0.92]
["bitfinex","SOLUSD",1765110601287,23.84486539,132.7,132.68,0.92]
["bitfinex","SOLUSD",1765110601473,24.51486539,132.7,132.68,0.92]
["bitfinex","SOLUSD",1765110601680,23.84486539,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765110602000,16.308864,132.7,132.69,0.72]
["bitfinex","SOLUSD",1765110602199,104.3,132.72,132.69,0.72]
["bitfinex","SOLUSD",1765110602574,104.3,132.74,132.69,0.72]
["bitfinex","SOLUSD",1765110602779,104.3,132.74,132.7,7.53579502]
["bitfinex","SOLUSD",1765110603190,104.3,132.74,132.71,0.72]
["bitfinex","SOLUSD",1765110603905,0.67,132.73,132.68,7.93685986]
["bitfinex","SOLUSD",1765110604081,0.67,132.73,132.66,8.28]
["bitfinex","SOLUSD",1765110604281,0.67,132.73,132.66,17.28994492]
["bitfinex","SOLUSD",1765110605591,0.67,132.73,132.67,18.84352618]
["bitfinex","SOLUSD",1765110605788,8.2044743,132.73,132.67,19.41352618]
["bitfinex","SOLUSD",1765110606102,8.2044743,132.73,132.68,0.57]
["bitfinex","SOLUSD",1765110607511,16.308864,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765110607883,16.308864,132.7,132.66,8.10794152]
["bitfinex","SOLUSD",1765110608998,128.14466339,132.7,132.66,8.10794152]
["bitfinex","SOLUSD",1765110609401,22.63211497,132.73,132.67,9.37994492]
["bitfinex","SOLUSD",1765110609615,8.28,132.74,132.67,9.37994492]
["bitfinex","SOLUSD",1765110609813,8.28,132.74,132.68,0.57]
["bitfinex","SOLUSD",1765110610714,15.81354425,132.74,132.69,7.53636295]
["bitfinex","SOLUSD",1765110611012,8.28,132.74,132.7,0.57]
["bitfinex","SOLUSD",1765110611591,15.81356004,132.74,132.7,0.57]
["bitfinex","SOLUSD",1765110611800,0.67,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765110612115,0.67,132.73,132.69,8.10636295]
["bitfinex","SOLUSD",1765110613224,15.81356004,132.74,132.69,8.10636295]
["bitfinex","SOLUSD",1765110613521,16.48356004,132.74,132.69,8.10636295]
["bitfinex","SOLUSD",1765110614019,16.48356004,132.74,132.7,0.57]
["bitfinex","SOLUSD",1765110614220,8.28,132.74,132.7,0.57]
["bitfinex","SOLUSD",1765110614522,111.83301873,132.75,132.7,0.57]
["bitfinex","SOLUSD",1765110614691,112.50301873,132.75,132.7,0.57]
["bitfinex","SOLUSD",1765110615203,104.3,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765110618024,104.97,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765110618624,112.50360652,132.74,132.7,8.10563747]
["bitfinex","SOLUSD",1765110619708,0.67,132.73,132.7,7.53563747]
["bitfinex","SOLUSD",1765110625903,8.20427657,132.73,132.69,0.57]
["bitfinex","SOLUSD",1765110626208,112.58,132.72,132.67,18.84371098]
["bitfinex","SOLUSD",1765110626430,104.3,132.71,132.68,7.53672656]
["bitfinex","SOLUSD",1765110626608,104.97,132.71,132.68,7.53672656]
["bitfinex","SOLUSD",1765110627526,104.3,132.71,132.68,7.53672656]
["bitfinex","SOLUSD",1765110627744,0.67,132.7,132.67,7.53740989]
["bitfinex","SOLUSD",1765110628507,8.95,132.7,132.67,7.53740989]
["bitfinex","SOLUSD",1765110628911,0.67,132.69,132.67,7.53740989]
["bitfinex","SOLUSD",1765110629730,0.67,132.69,132.66,7.53786346]
["bitfinex","SOLUSD",1765110630312,0.67,132.69,132.66,8.10786346]
["bitfinex","SOLUSD",1765110631011,8.28,132.7,132.67,0.57]
["bitfinex","SOLUSD",1765110631229,8.95,132.7,132.67,0.57]
["bitfinex","SOLUSD",1765110631540,8.95,132.7,132.66,26.95303155]
["bitfinex","SOLUSD",1765110633539,0.67,132.69,132.66,26.95303155]
["bitfinex","SOLUSD",1765110636945,0.67,132.69,132.66,18.84516809]
["bitfinex","SOLUSD",1765110637544,0.67,132.69,132.66,19.41516809]
["bitfinex","SOLUSD",1765110638845,0.67,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765110639017,0.67,132.69,132.65,8.1086355]
["bitfinex","SOLUSD",1765110644048,8.20659905,132.69,132.64,16.01884045]
["bitfinex","SOLUSD",1765110644248,104.3,132.68,132.64,8.30884045]
["bitfinex","SOLUSD",1765110644459,104.97,132.68,132.64,8.30884045]
["bitfinex","SOLUSD",1765110644658,0.67,132.67,132.64,7.73884045]
["bitfinex","SOLUSD",1765110649058,16.48766853,132.67,132.64,0.2]
["bitfinex","SOLUSD",1765110649554,0.67,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765110649734,104.97,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765110650133,0.67,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110653750,16.4886355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110657554,7.53844463,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765110657733,16.308864,132.67,132.64,0.2]
["bitfinex","SOLUSD",1765110657734,25.268864,132.67,132.64,0.77]
["bitfinex","SOLUSD",1765110657933,0.68,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765110663261,8.96,132.67,132.64,8.30890519]
["bitfinex","SOLUSD",1765110664043,8.96,132.67,132.64,7.73890519]
["bitfinex","SOLUSD",1765110664548,8.28,132.67,132.64,7.73890519]
["bitfinex","SOLUSD",1765110664756,0.68,132.66,132.64,7.73890519]
["bitfinex","SOLUSD",1765110665261,8.96,132.67,132.64,8.30890519]
["bitfinex","SOLUSD",1765110665685,0.68,132.71,132.65,0.57]
["bitfinex","SOLUSD",1765110665964,8.21535065,132.71,132.65,0.57]
["bitfinex","SOLUSD",1765110666138,32.80421465,132.71,132.65,0.57]
["bitfinex","SOLUSD",1765110667680,32.80421465,132.71,132.66,7.53806723]
["bitfinex","SOLUSD",1765110667867,25.268864,132.71,132.66,7.53806723]
["bitfinex","SOLUSD",1765110668042,25.268864,132.71,132.67,0.57]
["bitfinex","SOLUSD",1765110668567,0.68,132.71,132.67,0.57]
["bitfinex","SOLUSD",1765110668769,7.53478575,132.72,132.67,0.57]
["bitfinex","SOLUSD",1765110669085,0.68,132.7,132.65,7.53848013]
["bitfinex","SOLUSD",1765110669378,8.28,132.69,132.65,7.53848013]
["bitfinex","SOLUSD",1765110669877,0.68,132.68,132.65,7.53848013]
["bitfinex","SOLUSD",1765110673171,8.21701244,132.68,132.64,16.01918897]
["bitfinex","SOLUSD",1765110673552,0.68,132.67,132.64,16.01918897]
["bitfinex","SOLUSD",1765110673969,0.68,132.67,132.64,7.73918897]
["bitfinex","SOLUSD",1765110676493,0.68,132.67,132.64,8.30918897]
["bitfinex","SOLUSD",1765110676662,104.98,132.67,132.64,8.30918897]
["bitfinex","SOLUSD",1765110680175,104.98,132.67,132.64,7.73918897]
["bitfinex","SOLUSD",1765110680559,104.98,132.67,132.64,8.30918897]
["bitfinex","SOLUSD",1765110684394,104.3,132.67,132.64,7.73918897]
["bitfinex","SOLUSD",1765110684576,0.69,132.66,132.64,7.73918897]
["bitfinex","SOLUSD",1765110689800,104.99,132.67,132.64,8.30918897]
["bitfinex","SOLUSD",1765110690702,104.99,132.67,132.64,27.15719862]
["bitfinex","SOLUSD",1765110695306,104.3,132.67,132.64,27.15719862]
["bitfinex","SOLUSD",1765110695492,0.69,132.66,132.64,27.15719862]
["bitfinex","SOLUSD",1765110695814,104.3,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765110696186,104.99,132.67,132.66,7.53806723]
["bitfinex","SOLUSD",1765110697011,104.3,132.67,132.65,8.1086355]
["bitfinex","SOLUSD",1765110698201,104.3,132.67,132.66,0.57]
["bitfinex","SOLUSD",1765110698393,121.298864,132.7,132.66,0.57]
["bitfinex","SOLUSD",1765110698594,0.69,132.69,132.66,0.57]
["bitfinex","SOLUSD",1765110700207,0.69,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765110703114,120.608864,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765110703283,121.298864,132.7,132.67,8.10749905]
["bitfinex","SOLUSD",1765110704105,120.608864,132.7,132.65,26.38522426]
["bitfinex","SOLUSD",1765110704311,0.69,132.69,132.66,0.57]
["bitfinex","SOLUSD",1765110705085,0.69,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765110707496,104.3,132.7,132.67,8.10749905]
["bitfinex","SOLUSD",1765110707817,104.99,132.7,132.67,8.10749905]
["bitfinex","SOLUSD",1765110708117,104.99,132.7,132.67,26.95124669]
["bitfinex","SOLUSD",1765110708606,104.3,132.7,132.67,26.38124669]
["bitfinex","SOLUSD",1765110708913,0.69,132.71,132.68,0.57]
["bitfinex","SOLUSD",1765110709504,0.69,132.72,132.68,0.57]
["bitfinex","SOLUSD",1765110710597,0.69,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765110710993,128.888864,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765110710994,113.26,132.73,132.7,0.57]
["bitfinex","SOLUSD",1765110712605,113.26,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765110713526,0.68,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1765110715002,0.68,132.72,132.69,26.37727032]
["bitfinex","SOLUSD",1765110715208,16.988864,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1765110715712,0.66,132.71,132.68,7.53669284]
["bitfinex","SOLUSD",1765110717011,0.66,132.71,132.67,26.3804848]
["bitfinex","SOLUSD",1765110718022,0.66,132.71,132.67,26.9504848]
["bitfinex","SOLUSD",1765110719510,0.66,132.71,132.68,0.57]
["bitfinex","SOLUSD",1765110719997,16.308864,132.7,132.67,26.3804848]
["bitfinex","SOLUSD",1765110720419,0.66,132.69,132.67,26.3804848]
["bitfinex","SOLUSD",1765110721007,0.66,132.69,132.66,15.81788104]
["bitfinex","SOLUSD",1765110724520,0.66,132.69,132.66,7.53788104]
["bitfinex","SOLUSD",1765110725306,112.49656473,132.69,132.65,7.53854244]
["bitfinex","SOLUSD",1765110725718,0.66,132.68,132.65,7.53854244]
["bitfinex","SOLUSD",1765110729728,16.4769354,132.68,132.64,0.2]
["bitfinex","SOLUSD",1765110730107,16.968864,132.67,132.64,0.2]
["bitfinex","SOLUSD",1765110730441,8.28,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765110730633,8.94,132.66,132.64,0.2]
["bitfinex","SOLUSD",1765110730932,0.66,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110731804,8.1986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110734624,0.66,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110739850,104.96,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110740145,104.3,132.65,132.64,7.73920386]
["bitfinex","SOLUSD",1765110740349,104.96,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110745147,112.4986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110745351,104.96,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110755536,112.4986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110757761,8.1986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110766565,15.73932142,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110767660,8.1986355,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110768044,24.5074995,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110793581,33.31744442,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110794088,36.33756597,132.65,132.64,0.2]
["bitfinex","SOLUSD",1765110794478,16.308864,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110794684,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110794862,8.96,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110795465,16.50147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110795865,15.82147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110796065,23.84998645,132.61,132.59,0.86]
["bitfinex","SOLUSD",1765110796291,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110797584,16.50147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110797991,15.82147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110798992,7.54147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110799193,16.50147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110809290,15.82147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110810593,16.50147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110813689,15.82147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110813885,15.82147812,132.6,132.59,0.92]
["bitfinex","SOLUSD",1765110815377,8.28,132.6,132.59,0.92]
["bitfinex","SOLUSD",1765110815705,8.28,132.62,132.59,0.92]
["bitfinex","SOLUSD",1765110816000,8.28,132.62,132.6,0.72]
["bitfinex","SOLUSD",1765110819394,8.28,132.62,132.6,8.26144393]
["bitfinex","SOLUSD",1765110819905,8.28,132.62,132.61,0.72]
["bitfinex","SOLUSD",1765110822698,23.8482588,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765110822902,32.1282588,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765110823513,24.588864,132.64,132.61,0.72]
["bitfinex","SOLUSD",1765110823915,24.588864,132.64,132.61,8.26078913]
["bitfinex","SOLUSD",1765110824404,24.588864,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765110826110,8.28,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765110826290,8.28,132.64,132.62,8.26013744]
["bitfinex","SOLUSD",1765110826690,8.28,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765110826897,8.28,132.64,132.62,8.26013744]
["bitfinex","SOLUSD",1765110829335,8.28,132.64,132.6,26.39517344]
["bitfinex","SOLUSD",1765110829512,8.28,132.64,132.63,0.72]
["bitfinex","SOLUSD",1765110829909,8.28,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765110831318,8.28,132.64,132.62,8.25992194]
["bitfinex","SOLUSD",1765110831696,8.28,132.64,132.63,0.69]
["bitfinex","SOLUSD",1765110832019,8.28,132.65,132.63,0.69]
["bitfinex","SOLUSD",1765110833512,8.28,132.65,132.63,8.22974206]
["bitfinex","SOLUSD",1765110837019,8.28,132.65,132.63,7.53974206]
["bitfinex","SOLUSD",1765110837233,8.28,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765110838520,8.28,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765110838821,8.95,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765110840724,8.95,132.67,132.64,8.20919707]
["bitfinex","SOLUSD",1765110842524,8.28,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765110843025,8.95,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765110843405,0.67,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765110844602,8.28,132.65,132.61,7.54057457]
["bitfinex","SOLUSD",1765110844803,8.28,132.65,132.61,8.21057457]
["bitfinex","SOLUSD",1765110845103,8.95,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765110845620,0.67,132.64,132.61,8.21057457]
["bitfinex","SOLUSD",1765110845926,0.67,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765110846725,8.28,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765110846926,8.95,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765110847129,0.67,132.64,132.6,8.2110074]
["bitfinex","SOLUSD",1765110847311,0.67,132.64,132.6,7.5410074]
["bitfinex","SOLUSD",1765110847839,0.67,132.64,132.6,8.2110074]
["bitfinex","SOLUSD",1765110848724,0.67,132.64,132.6,7.5410074]
["bitfinex","SOLUSD",1765110849811,8.20950875,132.64,132.6,8.2110074]
["bitfinex","SOLUSD",1765110850233,0.67,132.63,132.6,8.2110074]
["bitfinex","SOLUSD",1765110850732,0.67,132.63,132.6,7.5410074]
["bitfinex","SOLUSD",1765110853616,8.20992814,132.63,132.59,0.2]
["bitfinex","SOLUSD",1765110853811,8.28,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765110854019,8.95,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765110854316,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110859541,8.21096546,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110859920,0.67,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110868832,8.95,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110869943,8.28,132.6,132.59,0.9]
["bitfinex","SOLUSD",1765110870449,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110872353,8.95,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110872951,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110877837,8.95,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110878752,8.28,132.61,132.59,8.44191386]
["bitfinex","SOLUSD",1765110879151,8.95,132.61,132.59,8.44191386]
["bitfinex","SOLUSD",1765110879336,8.95,132.61,132.59,7.74191386]
["bitfinex","SOLUSD",1765110880947,0.67,132.63,132.6,0.7]
["bitfinex","SOLUSD",1765110881132,0.67,132.62,132.59,7.74191386]
["bitfinex","SOLUSD",1765110881943,0.67,132.62,132.59,8.44191386]
["bitfinex","SOLUSD",1765110888065,8.21043772,132.62,132.59,0.9]
["bitfinex","SOLUSD",1765110889394,15.82043772,132.62,132.59,0.9]
["bitfinex","SOLUSD",1765110889665,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110891341,0.67,132.61,132.59,0.88]
["bitfinex","SOLUSD",1765110891855,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110893390,0.67,132.61,132.59,0.88]
["bitfinex","SOLUSD",1765110893745,35.59767695,132.62,132.59,0.88]
["bitfinex","SOLUSD",1765110894676,34.87767695,132.62,132.59,0.88]
["bitfinex","SOLUSD",1765110894845,0.67,132.61,132.59,0.88]
["bitfinex","SOLUSD",1765110895169,27.33723923,132.62,132.59,7.74198632]
["bitfinex","SOLUSD",1765110895374,8.28,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765110895869,8.95,132.62,132.59,8.42198632]
["bitfinex","SOLUSD",1765110900472,8.95,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765110901172,0.67,132.61,132.59,8.42198632]
["bitfinex","SOLUSD",1765110901476,0.67,132.61,132.59,7.74200691]
["bitfinex","SOLUSD",1765110901880,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110902049,0.67,132.61,132.59,0.88]
["bitfinex","SOLUSD",1765110902245,0.67,132.61,132.59,8.42201391]
["bitfinex","SOLUSD",1765110902573,8.95,132.62,132.6,0.68]
["bitfinex","SOLUSD",1765110903076,8.95,132.62,132.59,8.42201391]
["bitfinex","SOLUSD",1765110911581,0.67,132.61,132.59,7.74201391]
["bitfinex","SOLUSD",1765110912685,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110917497,27.33697179,132.62,132.59,0.88]
["bitfinex","SOLUSD",1765110917677,28.00697179,132.62,132.59,0.88]
["bitfinex","SOLUSD",1765110917877,0.67,132.61,132.59,0.88]
["bitfinex","SOLUSD",1765110918069,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110918990,0.67,132.61,132.59,0.88]
["bitfinex","SOLUSD",1765110919375,0.67,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110922391,8.21098025,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110922574,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110922890,8.96,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110923392,11.9803496,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110924486,19.52182772,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110932800,11.3003496,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110935114,11.3003496,132.6,132.59,0.87]
["bitfinex","SOLUSD",1765110935417,8.28,132.6,132.59,0.87]
["bitfinex","SOLUSD",1765110935591,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110937206,8.42258421,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110940018,7.74258421,132.61,132.59,0.87]
["bitfinex","SOLUSD",1765110940226,16.50045844,132.62,132.59,0.87]
["bitfinex","SOLUSD",1765110940520,24.24304265,132.62,132.59,0.87]
["bitfinex","SOLUSD",1765110941342,0.68,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110941622,8.42258421,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110950427,15.96352305,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110950724,0.69,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110951093,15.97352305,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110954513,8.43258421,132.61,132.59,0.9]
["bitfinex","SOLUSD",1765110954903,8.43258421,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110962508,15.97355803,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110962710,0.72,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765110963637,15.28355803,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110963837,8.28,132.62,132.59,0.87]
["bitfinex","SOLUSD",1765110964330,16.74299677,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765110964527,16.74299677,132.62,132.59,0.87]
["bitfinex","SOLUSD",1765110964725,16.74299677,132.62,132.59,8.41201202]
["bitfinex","SOLUSD",1765110965237,8.28,132.62,132.6,0.67]
["bitfinex","SOLUSD",1765110966116,24.05087602,132.63,132.6,8.2113495]
["bitfinex","SOLUSD",1765110966615,24.77087602,132.63,132.6,8.2113495]
["bitfinex","SOLUSD",1765110968215,24.77087602,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765110968415,24.77087602,132.63,132.6,8.2113495]
["bitfinex","SOLUSD",1765110970037,7.74201202,132.63,132.6,7.5413495]
["bitfinex","SOLUSD",1765110970335,0.72,132.63,132.61,0.67]
["bitfinex","SOLUSD",1765110970513,113.3,132.64,132.61,0.67]
["bitfinex","SOLUSD",1765110970834,0.72,132.63,132.6,7.5413495]
["bitfinex","SOLUSD",1765110971013,0.72,132.63,132.6,8.2113495]
["bitfinex","SOLUSD",1765110972114,8.25982883,132.63,132.59,0.2]
["bitfinex","SOLUSD",1765110972618,23.36920161,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765110972830,31.64920161,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765110973032,0.72,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110976218,8.46240016,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765110985635,8.46240016,132.61,132.59,7.74203161]
["bitfinex","SOLUSD",1765110985936,7.74240016,132.61,132.6,0.65]
["bitfinex","SOLUSD",1765110986143,8.28,132.62,132.6,0.65]
["bitfinex","SOLUSD",1765110986343,16.02203161,132.62,132.6,0.65]
["bitfinex","SOLUSD",1765110986842,111.8394172,132.64,132.6,0.65]
["bitfinex","SOLUSD",1765110987044,16.02203161,132.63,132.6,0.65]
["bitfinex","SOLUSD",1765110987235,16.73203161,132.63,132.6,0.65]
["bitfinex","SOLUSD",1765110987754,16.73203161,132.63,132.6,8.191253]
["bitfinex","SOLUSD",1765110989136,0.71,132.62,132.6,8.191253]
["bitfinex","SOLUSD",1765110990734,0.71,132.62,132.6,7.541253]
["bitfinex","SOLUSD",1765110992052,0.71,132.62,132.6,8.191253]
["bitfinex","SOLUSD",1765110993254,0.71,132.62,132.6,7.541253]
["bitfinex","SOLUSD",1765111007868,0.71,132.62,132.59,8.39185512]
["bitfinex","SOLUSD",1765111014879,0.71,132.62,132.59,7.74185512]
["bitfinex","SOLUSD",1765111015378,8.25045134,132.62,132.59,0.2]
["bitfinex","SOLUSD",1765111015773,0.66,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765111017486,8.94,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765111018686,8.28,132.61,132.59,0.92]
["bitfinex","SOLUSD",1765111021888,8.28,132.61,132.59,8.46204464]
["bitfinex","SOLUSD",1765111022185,7.53576332,132.71,132.61,16.35085435]
["bitfinex","SOLUSD",1765111022383,0.99999999,132.76,132.66,8.80994492]
["bitfinex","SOLUSD",1765111022384,0.66,132.75,132.66,8.80994492]
["bitfinex","SOLUSD",1765111022562,8.94,132.75,132.66,37.35402317]
["bitfinex","SOLUSD",1765111022885,8.94,132.75,132.67,11.32486369]
["bitfinex","SOLUSD",1765111023058,8.94,132.75,132.67,27.3192976]
["bitfinex","SOLUSD",1765111023259,8.94,132.75,132.68,9.50994492]
["bitfinex","SOLUSD",1765111023766,8.94,132.75,132.69,23.326994]
["bitfinex","SOLUSD",1765111024172,8.94,132.75,132.71,7.53522718]
["bitfinex","SOLUSD",1765111024503,0.72,132.74,132.71,8.23522718]
["bitfinex","SOLUSD",1765111024873,0.72,132.74,132.72,22.626994]
["bitfinex","SOLUSD",1765111025978,0.72,132.74,132.72,30.16157494]
["bitfinex","SOLUSD",1765111028287,0.72,132.74,132.72,22.626994]
["bitfinex","SOLUSD",1765111033894,0.72,132.74,132.72,30.16164335]
["bitfinex","SOLUSD",1765111034191,0.72,132.74,132.72,7.53464935]
["bitfinex","SOLUSD",1765111034488,0.72,132.74,132.73,8.28]
["bitfinex","SOLUSD",1765111039388,0.72,132.74,132.72,7.53464935]
["bitfinex","SOLUSD",1765111039699,0.72,132.74,132.72,15.81464935]
["bitfinex","SOLUSD",1765111042403,0.67,132.76,132.72,15.81464935]
["bitfinex","SOLUSD",1765111042572,8.28,132.75,132.73,0.67]
["bitfinex","SOLUSD",1765111043075,8.28,132.75,132.73,19.50866022]
["bitfinex","SOLUSD",1765111047808,8.28,132.75,132.73,26.37251197]
["bitfinex","SOLUSD",1765111047985,8.95,132.75,132.73,27.04251197]
["bitfinex","SOLUSD",1765111048402,0.67,132.76,132.73,27.04251197]
["bitfinex","SOLUSD",1765111048597,8.95,132.76,132.73,18.83866022]
["bitfinex","SOLUSD",1765111048898,8.95,132.76,132.68,16.308864]
["bitfinex","SOLUSD",1765111048899,16.308864,132.74,132.68,7.5367686]
["bitfinex","SOLUSD",1765111049089,8.28,132.73,132.69,7.53634375]
["bitfinex","SOLUSD",1765111049283,8.95,132.73,132.69,7.53634375]
["bitfinex","SOLUSD",1765111049501,0.67,132.72,132.69,7.53634375]
["bitfinex","SOLUSD",1765111052281,0.67,132.72,132.69,8.20634375]
["bitfinex","SOLUSD",1765111053206,8.28,132.71,132.69,8.20634375]
["bitfinex","SOLUSD",1765111053400,8.28,132.71,132.69,30.16675147]
["bitfinex","SOLUSD",1765111053704,8.28,132.71,132.7,0.67]
["bitfinex","SOLUSD",1765111054402,8.28,132.71,132.7,8.20579502]
["bitfinex","SOLUSD",1765111057209,8.28,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765111058077,8.28,132.71,132.7,8.20579502]
["bitfinex","SOLUSD",1765111058788,8.28,132.73,132.7,8.20579502]
["bitfinex","SOLUSD",1765111058989,8.28,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765111059418,8.95,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765111059608,0.67,132.73,132.7,30.83449575]
["bitfinex","SOLUSD",1765111059807,8.95,132.73,132.7,30.83449575]
["bitfinex","SOLUSD",1765111061419,8.28,132.73,132.7,30.16449575]
["bitfinex","SOLUSD",1765111061619,8.95,132.73,132.7,30.83449575]
["bitfinex","SOLUSD",1765111062121,8.95,132.73,132.7,30.16449575]
["bitfinex","SOLUSD",1765111062293,8.95,132.73,132.71,0.67]
["bitfinex","SOLUSD",1765111062492,8.95,132.73,132.71,8.20520003]
["bitfinex","SOLUSD",1765111063506,8.95,132.73,132.71,7.53520003]
["bitfinex","SOLUSD",1765111063806,0.67,132.73,132.71,7.53520003]
["bitfinex","SOLUSD",1765111064022,8.95,132.73,132.71,7.53520003]
["bitfinex","SOLUSD",1765111064810,16.308864,132.74,132.71,8.20520003]
["bitfinex","SOLUSD",1765111064811,8.28,132.74,132.71,8.20520003]
["bitfinex","SOLUSD",1765111064995,8.95,132.74,132.71,8.20520003]
["bitfinex","SOLUSD",1765111065314,8.95,132.74,132.71,30.83219403]
["bitfinex","SOLUSD",1765111068610,8.95,132.74,132.71,8.20520003]
["bitfinex","SOLUSD",1765111069714,0.67,132.74,132.71,8.20520003]
["bitfinex","SOLUSD",1765111070419,8.95,132.74,132.71,8.20520003]
["bitfinex","SOLUSD",1765111071412,0.67,132.73,132.69,18.84024637]
["bitfinex","SOLUSD",1765111071993,0.67,132.73,132.69,19.50024637]
["bitfinex","SOLUSD",1765111072418,0.67,132.73,132.69,0.66]
["bitfinex","SOLUSD",1765111073608,0.67,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765111074717,8.20417964,132.73,132.67,7.53745985]
["bitfinex","SOLUSD",1765111075122,0.67,132.72,132.67,7.53745985]
["bitfinex","SOLUSD",1765111075291,8.28,132.71,132.67,7.53745985]
["bitfinex","SOLUSD",1765111075494,8.28,132.71,132.65,18.84586152]
["bitfinex","SOLUSD",1765111075720,0.67,132.7,132.67,0.66]
["bitfinex","SOLUSD",1765111076102,0.67,132.7,132.66,0.66]
["bitfinex","SOLUSD",1765111078399,0.67,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765111081126,0.67,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765111082632,0.67,132.7,132.67,8.24710189]
["bitfinex","SOLUSD",1765111088531,0.67,132.7,132.67,7.53710189]
["bitfinex","SOLUSD",1765111088708,8.95,132.71,132.68,0.71]
["bitfinex","SOLUSD",1765111089233,0.67,132.7,132.67,8.24710189]
["bitfinex","SOLUSD",1765111089711,0.67,132.7,132.67,27.09084953]
["bitfinex","SOLUSD",1765111099628,0.67,132.73,132.68,0.71]
["bitfinex","SOLUSD",1765111100720,0.67,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1765111102331,0.67,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765111103738,0.67,132.73,132.7,8.2454709]
["bitfinex","SOLUSD",1765111106849,0.67,132.73,132.7,7.5354709]
["bitfinex","SOLUSD",1765111107257,0.67,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765111109755,0.67,132.73,132.71,7.53522718]
["bitfinex","SOLUSD",1765111112764,0.67,132.73,132.7,7.53573344]
["bitfinex","SOLUSD",1765111113661,0.67,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765111115656,0.67,132.73,132.7,8.24562685]
["bitfinex","SOLUSD",1765111120162,0.67,132.73,132.7,7.53562685]
["bitfinex","SOLUSD",1765111120769,0.67,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765111121866,0.67,132.73,132.7,8.24565081]
["bitfinex","SOLUSD",1765111125362,0.67,132.73,132.68,26.37925836]
["bitfinex","SOLUSD",1765111125570,0.67,132.73,132.69,0.71]
["bitfinex","SOLUSD",1765111127079,0.67,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765111137982,8.95,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765111140494,0.67,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765111144172,0.67,132.72,132.7,15.81579502]
["bitfinex","SOLUSD",1765111144372,0.67,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765111145309,0.67,132.72,132.7,15.81579502]
["bitfinex","SOLUSD",1765111147494,0.67,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765111151067,0.67,132.72,132.68,6.30935147]
["bitfinex","SOLUSD",1765111151267,8.20474055,132.72,132.66,25.82393944]
["bitfinex","SOLUSD",1765111151488,16.48474055,132.72,132.66,34.10393944]
["bitfinex","SOLUSD",1765111151694,0.67,132.71,132.66,27.79458797]
["bitfinex","SOLUSD",1765111152502,0.67,132.71,132.67,7.53749905]
["bitfinex","SOLUSD",1765111153409,8.28,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765111153907,0.67,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765111155294,0.67,132.69,132.66,26.3826552]
["bitfinex","SOLUSD",1765111155591,0.67,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765111156293,0.67,132.69,132.66,42.86739575]
["bitfinex","SOLUSD",1765111156897,0.67,132.69,132.66,27.0526552]
["bitfinex","SOLUSD",1765111158078,0.67,132.69,132.66,42.86739575]
["bitfinex","SOLUSD",1765111160493,0.67,132.69,132.66,27.0526552]
["bitfinex","SOLUSD",1765111161597,0.67,132.69,132.66,26.3826552]
["bitfinex","SOLUSD",1765111162392,0.67,132.69,132.66,27.0526552]
["bitfinex","SOLUSD",1765111171194,0.67,132.69,132.66,49.01647767]
["bitfinex","SOLUSD",1765111171397,0.67,132.69,132.66,49.68647767]
["bitfinex","SOLUSD",1765111171602,0.67,132.69,132.66,49.01647767]
["bitfinex","SOLUSD",1765111171807,0.67,132.69,132.66,49.68647767]
["bitfinex","SOLUSD",1765111172417,0.67,132.69,132.67,0.67]
["bitfinex","SOLUSD",1765111172713,46.47724751,132.73,132.67,0.67]
["bitfinex","SOLUSD",1765111172714,0.7,132.7,132.67,0.67]
["bitfinex","SOLUSD",1765111172897,0.7,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765111180022,0.7,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765111181424,0.7,132.7,132.67,8.20749905]
["bitfinex","SOLUSD",1765111185718,0.7,132.7,132.67,7.53749905]
["bitfinex","SOLUSD",1765111191332,0.7,132.7,132.67,15.81749905]
["bitfinex","SOLUSD",1765111192233,0.7,132.7,132.67,16.51749905]
["bitfinex","SOLUSD",1765111195645,0.71,132.71,132.68,0.7]
["bitfinex","SOLUSD",1765111196230,0.71,132.71,132.68,23.33040772]
["bitfinex","SOLUSD",1765111196657,16.308864,132.73,132.68,22.63040772]
["bitfinex","SOLUSD",1765111196868,0.71,132.72,132.69,0.7]
["bitfinex","SOLUSD",1765111197648,0.71,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765111201928,0.71,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1765111202164,0.69,132.73,132.7,8.23579502]
["bitfinex","SOLUSD",1765111202324,0.69,132.73,132.7,30.86278902]
["bitfinex","SOLUSD",1765111202531,0.69,132.73,132.71,0.7]
["bitfinex","SOLUSD",1765111202852,0.69,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765111203356,0.69,132.74,132.71,23.32528752]
["bitfinex","SOLUSD",1765111204032,0.69,132.74,132.71,8.23477814]
["bitfinex","SOLUSD",1765111205441,0.69,132.74,132.71,7.53477814]
["bitfinex","SOLUSD",1765111206935,0.69,132.74,132.71,8.23477814]
["bitfinex","SOLUSD",1765111207567,0.69,132.74,132.71,7.53477814]
["bitfinex","SOLUSD",1765111208145,0.69,132.74,132.69,8.80994492]
["bitfinex","SOLUSD",1765111208360,0.69,132.74,132.71,0.7]
["bitfinex","SOLUSD",1765111210367,0.69,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765111211372,0.69,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765111211669,0.69,132.74,132.71,8.23522718]
["bitfinex","SOLUSD",1765111212555,0.69,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765111213779,0.69,132.74,132.68,19.54162218]
["bitfinex","SOLUSD",1765111213960,0.69,132.74,132.69,22.62870073]
["bitfinex","SOLUSD",1765111214159,8.22357726,132.74,132.69,30.1646673]
["bitfinex","SOLUSD",1765111214362,8.22357726,132.74,132.69,30.8646673]
["bitfinex","SOLUSD",1765111214678,0.69,132.73,132.69,30.8646673]
["bitfinex","SOLUSD",1765111220781,0.69,132.73,132.69,49.67557467]
["bitfinex","SOLUSD",1765111221078,0.69,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765111221479,0.69,132.73,132.69,49.67557467]
["bitfinex","SOLUSD",1765111233906,0.69,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765111235002,0.69,132.73,132.69,49.00557467]
["bitfinex","SOLUSD",1765111235309,0.69,132.73,132.69,49.67557467]
["bitfinex","SOLUSD",1765111239106,0.69,132.73,132.7,0.67]
["bitfinex","SOLUSD",1765111240009,0.69,132.73,132.7,8.2053045]
["bitfinex","SOLUSD",1765111240482,0.69,132.73,132.7,7.5353045]
["bitfinex","SOLUSD",1765111242306,0.69,132.73,132.69,26.37727032]
["bitfinex","SOLUSD",1765111242683,0.69,132.73,132.69,27.04727032]
["bitfinex","SOLUSD",1765111243105,8.22443792,132.73,132.68,22.62870073]
["bitfinex","SOLUSD",1765111243401,22.63382247,132.72,132.67,7.53715611]
["bitfinex","SOLUSD",1765111243609,24.588864,132.71,132.66,7.53791583]
["bitfinex","SOLUSD",1765111243795,25.278864,132.71,132.66,7.53791583]
["bitfinex","SOLUSD",1765111243978,0.69,132.7,132.66,7.53791583]
["bitfinex","SOLUSD",1765111244178,30.86304967,132.7,132.64,26.38721351]
["bitfinex","SOLUSD",1765111244589,0.69,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1765111244788,8.28,132.68,132.64,26.38721351]
["bitfinex","SOLUSD",1765111245193,0.69,132.67,132.64,26.38721351]
["bitfinex","SOLUSD",1765111245589,8.97,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765111246915,8.97,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765111250292,0.69,132.68,132.66,7.53806723]
["bitfinex","SOLUSD",1765111262427,23.84420463,132.71,132.65,18.84580661]
["bitfinex","SOLUSD",1765111262607,0.65,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765111263931,0.65,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765111264750,0.65,132.69,132.66,7.53797843]
["bitfinex","SOLUSD",1765111273645,0.65,132.69,132.65,7.5386355]
["bitfinex","SOLUSD",1765111273850,0.65,132.69,132.65,8.2586355]
["bitfinex","SOLUSD",1765111277256,0.65,132.69,132.65,27.10522426]
["bitfinex","SOLUSD",1765111282238,0.65,132.69,132.65,27.07522426]
["bitfinex","SOLUSD",1765111296458,0.65,132.69,132.66,0.69]
["bitfinex","SOLUSD",1765111296638,0.65,132.69,132.67,7.53749905]
["bitfinex","SOLUSD",1765111297772,0.65,132.69,132.66,7.53806723]
["bitfinex","SOLUSD",1765111313480,0.65,132.69,132.66,27.07465599]
["bitfinex","SOLUSD",1765111321562,0.65,132.69,132.66,27.79465599]
["bitfinex","SOLUSD",1765111322490,0.65,132.69,132.66,27.07465599]
["bitfinex","SOLUSD",1765111325469,8.93,132.69,132.66,27.07465599]
["bitfinex","SOLUSD",1765111325771,0.7,132.68,132.66,27.07465599]
["bitfinex","SOLUSD",1765111329825,0.7,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765111330101,0.7,132.68,132.66,7.53802338]
["bitfinex","SOLUSD",1765111332602,19.53658876,132.69,132.66,26.38319147]
["bitfinex","SOLUSD",1765111332776,8.98,132.7,132.67,0.72]
["bitfinex","SOLUSD",1765111333174,0.7,132.69,132.67,22.63382247]
["bitfinex","SOLUSD",1765111333692,0.7,132.69,132.68,7.53693096]
["bitfinex","SOLUSD",1765111333894,31.61382247,132.71,132.68,8.25693096]
["bitfinex","SOLUSD",1765111334093,8.98,132.71,132.69,0.72]
["bitfinex","SOLUSD",1765111334305,8.98,132.71,132.68,30.88904593]
["bitfinex","SOLUSD",1765111336925,8.98,132.71,132.68,8.25693096]
["bitfinex","SOLUSD",1765111337238,8.98,132.71,132.68,30.88733868]
["bitfinex","SOLUSD",1765111338634,8.98,132.71,132.68,8.25693096]
["bitfinex","SOLUSD",1765111338937,8.98,132.71,132.69,30.16638846]
["bitfinex","SOLUSD",1765111339417,8.28,132.71,132.69,30.16638846]
["bitfinex","SOLUSD",1765111339622,0.7,132.7,132.69,7.53598074]
["bitfinex","SOLUSD",1765111347710,8.28,132.71,132.69,7.53598074]
["bitfinex","SOLUSD",1765111347911,8.99,132.71,132.69,7.53598074]
["bitfinex","SOLUSD",1765111348152,30.16642552,132.73,132.69,30.82638846]
["bitfinex","SOLUSD",1765111348316,8.99,132.72,132.69,30.82638846]
["bitfinex","SOLUSD",1765111348643,0.71,132.72,132.69,30.16638846]
["bitfinex","SOLUSD",1765111348850,0.71,132.72,132.69,30.82638846]
["bitfinex","SOLUSD",1765111349341,0.71,132.72,132.69,8.19598074]
["bitfinex","SOLUSD",1765111349539,0.71,132.72,132.7,8.28]
["bitfinex","SOLUSD",1765111349737,0.71,132.72,132.7,15.81559167]
["bitfinex","SOLUSD",1765111357042,30.1624468,132.74,132.7,15.81559167]
["bitfinex","SOLUSD",1765111357249,0.71,132.73,132.7,7.53559167]
["bitfinex","SOLUSD",1765111357419,0.71,132.73,132.71,22.626994]
["bitfinex","SOLUSD",1765111358650,0.71,132.73,132.71,30.16178287]
["bitfinex","SOLUSD",1765111365058,0.71,132.73,132.71,7.53478887]
["bitfinex","SOLUSD",1765111366936,0.71,132.73,132.71,30.16178287]
["bitfinex","SOLUSD",1765111372964,0.71,132.73,132.71,7.53478887]
["bitfinex","SOLUSD",1765111375762,9.0,132.74,132.71,8.22478887]
["bitfinex","SOLUSD",1765111376666,0.72,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765111377164,0.72,132.75,132.71,49.68814435]
["bitfinex","SOLUSD",1765111377364,0.72,132.75,132.71,48.99814435]
["bitfinex","SOLUSD",1765111377552,0.72,132.75,132.72,0.69]
["bitfinex","SOLUSD",1765111378152,0.72,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111378358,8.98,132.76,132.73,7.53409176]
["bitfinex","SOLUSD",1765111378546,0.72,132.75,132.73,30.15767307]
["bitfinex","SOLUSD",1765111378853,0.72,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111379052,0.72,132.75,132.73,15.79409176]
["bitfinex","SOLUSD",1765111379457,0.72,132.75,132.73,16.48409176]
["bitfinex","SOLUSD",1765111379661,8.98,132.76,132.73,16.48409176]
["bitfinex","SOLUSD",1765111380270,8.26,132.76,132.74,0.69]
["bitfinex","SOLUSD",1765111380470,0.82,132.77,132.74,0.69]
["bitfinex","SOLUSD",1765111380861,0.82,132.77,132.74,23.31016965]
["bitfinex","SOLUSD",1765111382069,0.82,132.77,132.75,7.53295668]
["bitfinex","SOLUSD",1765111390872,0.82,132.77,132.74,22.62016965]
["bitfinex","SOLUSD",1765111391076,0.82,132.77,132.71,19.52732004]
["bitfinex","SOLUSD",1765111391276,8.26,132.76,132.71,27.78732004]
["bitfinex","SOLUSD",1765111391773,0.72,132.75,132.71,27.78732004]
["bitfinex","SOLUSD",1765111393695,0.72,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765111396684,8.98,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765111397294,8.98,132.75,132.71,26.37254722]
["bitfinex","SOLUSD",1765111397498,0.72,132.74,132.71,26.37254722]
["bitfinex","SOLUSD",1765111408897,0.72,132.74,132.71,27.08254722]
["bitfinex","SOLUSD",1765111409405,0.72,132.74,132.71,26.37254722]
["bitfinex","SOLUSD",1765111421812,0.72,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765111422002,0.72,132.74,132.7,7.53564996]
["bitfinex","SOLUSD",1765111422311,23.34870073,132.74,132.7,7.53564996]
["bitfinex","SOLUSD",1765111422715,0.72,132.73,132.7,7.53564996]
["bitfinex","SOLUSD",1765111425421,0.72,132.73,132.7,8.24564996]
["bitfinex","SOLUSD",1765111426217,0.72,132.73,132.7,7.53564996]
["bitfinex","SOLUSD",1765111426608,8.25429155,132.73,132.69,30.16499399]
["bitfinex","SOLUSD",1765111426817,8.26,132.72,132.69,7.53629326]
["bitfinex","SOLUSD",1765111427002,8.98,132.72,132.69,7.53629326]
["bitfinex","SOLUSD",1765111427210,0.72,132.71,132.69,7.53629326]
["bitfinex","SOLUSD",1765111433226,0.72,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765111433411,0.72,132.71,132.68,8.25693096]
["bitfinex","SOLUSD",1765111435229,0.72,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1765111435813,0.72,132.71,132.68,8.20693096]
["bitfinex","SOLUSD",1765111436706,0.72,132.71,132.69,15.79602103]
["bitfinex","SOLUSD",1765111437023,8.98,132.72,132.69,8.20602103]
["bitfinex","SOLUSD",1765111437227,8.26,132.72,132.7,0.67]
["bitfinex","SOLUSD",1765111437460,8.26,132.72,132.7,8.93]
["bitfinex","SOLUSD",1765111437628,8.98,132.72,132.7,8.93]
["bitfinex","SOLUSD",1765111438024,8.98,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765111440132,8.98,132.72,132.7,15.79523207]
["bitfinex","SOLUSD",1765111440715,8.98,132.72,132.7,16.46523207]
["bitfinex","SOLUSD",1765111440716,8.26,132.72,132.7,16.46523207]
["bitfinex","SOLUSD",1765111440920,0.72,132.73,132.7,16.46523207]
["bitfinex","SOLUSD",1765111442031,0.72,132.76,132.71,0.67]
["bitfinex","SOLUSD",1765111442205,0.72,132.75,132.71,23.29528752]
["bitfinex","SOLUSD",1765111442611,0.72,132.75,132.72,0.67]
["bitfinex","SOLUSD",1765111442810,0.72,132.75,132.72,23.29528752]
["bitfinex","SOLUSD",1765111443012,0.72,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111443427,0.72,132.75,132.73,30.15937928]
["bitfinex","SOLUSD",1765111460840,0.72,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111462454,8.98,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111467856,8.26,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111468065,0.69,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765111469255,8.95,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111471044,8.26,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111471345,8.95,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111472864,0.69,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765111474366,8.95,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111475965,0.69,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765111477660,0.69,132.74,132.72,22.62528752]
["bitfinex","SOLUSD",1765111477854,0.69,132.74,132.71,7.53483901]
["bitfinex","SOLUSD",1765111478058,8.26,132.73,132.71,7.53483901]
["bitfinex","SOLUSD",1765111478463,0.69,132.72,132.71,7.53483901]
["bitfinex","SOLUSD",1765111478643,0.69,132.72,132.71,15.79483901]
["bitfinex","SOLUSD",1765111479043,0.69,132.72,132.71,7.53483901]
["bitfinex","SOLUSD",1765111480265,0.69,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1765111480666,0.69,132.72,132.71,8.26]
["bitfinex","SOLUSD",1765111482173,0.69,132.72,132.71,15.79522718]
["bitfinex","SOLUSD",1765111484070,8.95,132.73,132.71,15.79522718]
["bitfinex","SOLUSD",1765111490256,8.26,132.73,132.71,16.47522718]
["bitfinex","SOLUSD",1765111490749,8.26,132.73,132.71,16.45522718]
["bitfinex","SOLUSD",1765111492154,0.69,132.74,132.71,16.45522718]
["bitfinex","SOLUSD",1765111494163,0.69,132.74,132.71,8.19522718]
["bitfinex","SOLUSD",1765111495280,0.69,132.74,132.71,7.53522718]
["bitfinex","SOLUSD",1765111495858,0.69,132.74,132.71,8.24522718]
["bitfinex","SOLUSD",1765111496778,8.95,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765111497279,0.69,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765111497466,8.95,132.75,132.72,0.71]
["bitfinex","SOLUSD",1765111497782,8.95,132.75,132.71,26.37585716]
["bitfinex","SOLUSD",1765111498085,0.69,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765111498381,8.95,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1765111498682,0.69,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1765111499983,0.69,132.74,132.72,7.53465943]
["bitfinex","SOLUSD",1765111500358,8.26,132.75,132.72,8.24465943]
["bitfinex","SOLUSD",1765111500560,8.95,132.75,132.72,30.86994695]
["bitfinex","SOLUSD",1765111502177,8.95,132.75,132.72,8.24465943]
["bitfinex","SOLUSD",1765111502582,8.26,132.75,132.72,7.53465943]
["bitfinex","SOLUSD",1765111502788,8.26,132.75,132.73,0.71]
["bitfinex","SOLUSD",1765111504494,105.09,132.77,132.73,27.07905924]
["bitfinex","SOLUSD",1765111504796,0.79,132.77,132.74,22.62187535]
["bitfinex","SOLUSD",1765111505088,0.69,132.76,132.74,0.71]
["bitfinex","SOLUSD",1765111507196,0.69,132.76,132.74,8.24318275]
["bitfinex","SOLUSD",1765111509093,0.69,132.76,132.74,7.53318275]
["bitfinex","SOLUSD",1765111515672,0.69,132.76,132.73,30.15576322]
["bitfinex","SOLUSD",1765111516408,0.69,132.76,132.73,7.53388787]
["bitfinex","SOLUSD",1765111516798,0.1,132.77,132.74,0.71]
["bitfinex","SOLUSD",1765111517002,0.1,132.77,132.74,20.84512113]
["bitfinex","SOLUSD",1765111517372,0.1,132.77,132.75,0.71]
["bitfinex","SOLUSD",1765111517598,0.1,132.77,132.75,8.97]
["bitfinex","SOLUSD",1765111517785,0.1,132.77,132.75,29.10512113]
["bitfinex","SOLUSD",1765111517986,0.1,132.77,132.75,20.84512113]
["bitfinex","SOLUSD",1765111518182,0.1,132.77,132.76,8.97]
["bitfinex","SOLUSD",1765111518695,0.1,132.77,132.76,16.50238927]
["bitfinex","SOLUSD",1765111525981,0.1,132.77,132.76,25.31233419]
["bitfinex","SOLUSD",1765111526888,1e-08,132.77,132.76,25.31233419]
["bitfinex","SOLUSD",1765111532490,1e-08,132.77,132.76,34.95154875]
["bitfinex","SOLUSD",1765111537887,0.1,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765111538090,1e-08,132.85,132.83,8.80994492]
["bitfinex","SOLUSD",1765111538286,1e-08,132.85,132.84,17.06994492]
["bitfinex","SOLUSD",1765111538490,1e-08,132.85,132.84,20.75278716]
["bitfinex","SOLUSD",1765111539097,1e-08,132.85,132.84,20.08278716]
["bitfinex","SOLUSD",1765111539798,1e-08,132.85,132.84,27.61064021]
["bitfinex","SOLUSD",1765111542704,1e-08,132.85,132.84,18.80069529]
["bitfinex","SOLUSD",1765111545505,0.71000001,132.85,132.84,10.54069529]
["bitfinex","SOLUSD",1765111549349,1e-08,132.85,132.84,10.54069529]
["bitfinex","SOLUSD",1765111550062,0.71000001,132.85,132.84,10.54069529]
["bitfinex","SOLUSD",1765111553241,1e-08,132.85,132.84,10.54069529]
["bitfinex","SOLUSD",1765111553628,0.72000001,132.85,132.84,10.54069529]
["bitfinex","SOLUSD",1765111555143,0.72000001,132.85,132.84,7.52785305]
["bitfinex","SOLUSD",1765111555538,1e-08,132.85,132.84,0.67]
["bitfinex","SOLUSD",1765111555750,1e-08,132.85,132.84,8.93]
["bitfinex","SOLUSD",1765111556546,1e-08,132.85,132.84,17.73994492]
["bitfinex","SOLUSD",1765111556718,1e-08,132.85,132.84,20.7530141]
["bitfinex","SOLUSD",1765111557616,1e-08,132.86,132.84,27.61086715]
["bitfinex","SOLUSD",1765111557821,1e-08,132.86,132.85,0.67]
["bitfinex","SOLUSD",1765111559833,0.1,132.88,132.87,16.308864]
["bitfinex","SOLUSD",1765111560038,0.1,132.88,132.87,24.568864]
["bitfinex","SOLUSD",1765111560231,1e-08,132.88,132.87,34.04880892]
["bitfinex","SOLUSD",1765111560646,1e-08,132.89,132.88,9.47994492]
["bitfinex","SOLUSD",1765111560947,1e-08,132.9,132.88,30.04839938]
["bitfinex","SOLUSD",1765111561145,1e-08,132.9,132.89,25.238864]
["bitfinex","SOLUSD",1765111561346,0.72,132.94,132.89,44.12135681]
["bitfinex","SOLUSD",1765111561549,0.72,132.94,132.9,9.97994492]
["bitfinex","SOLUSD",1765111561750,0.72,132.97,132.93,26.32964717]
["bitfinex","SOLUSD",1765111561980,0.72,132.97,132.94,8.26]
["bitfinex","SOLUSD",1765111562254,0.82,132.99,132.94,8.93]
["bitfinex","SOLUSD",1765111562424,0.82,132.99,132.95,0.67]
["bitfinex","SOLUSD",1765111562743,0.82,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765111563228,0.82,132.99,132.97,8.80994492]
["bitfinex","SOLUSD",1765111563429,0.82,132.99,132.98,8.26]
["bitfinex","SOLUSD",1765111563752,0.1,132.99,132.98,24.58987272]
["bitfinex","SOLUSD",1765111564247,0.82,132.99,132.98,24.58987272]
["bitfinex","SOLUSD",1765111564546,0.1,132.99,132.98,24.58987272]
["bitfinex","SOLUSD",1765111564757,0.82,132.99,132.98,15.7999278]
["bitfinex","SOLUSD",1765111565955,0.82,132.99,132.98,8.28]
["bitfinex","SOLUSD",1765111566245,0.82,132.99,132.97,7.52047264]
["bitfinex","SOLUSD",1765111566843,0.82,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1765111567954,0.82,132.99,132.96,42.63147844]
["bitfinex","SOLUSD",1765111568251,0.82,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765111568442,0.1,132.99,132.98,8.80994492]
["bitfinex","SOLUSD",1765111568646,0.1,132.99,132.98,30.40951049]
["bitfinex","SOLUSD",1765111569259,0.1,132.99,132.98,29.73951049]
["bitfinex","SOLUSD",1765111570057,0.1,132.99,132.98,37.25943829]
["bitfinex","SOLUSD",1765111570438,0.72,133.03,132.98,94.32889685]
["bitfinex","SOLUSD",1765111570747,0.72,133.03,132.99,8.95]
["bitfinex","SOLUSD",1765111571843,0.72,133.05,133.0,9.47994492]
["bitfinex","SOLUSD",1765111572054,0.72,133.05,133.02,26.3118328]
["bitfinex","SOLUSD",1765111573349,0.72,133.05,133.03,15.83914492]
["bitfinex","SOLUSD",1765111574250,0.72,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1765111575530,0.72,133.06,133.04,26.30787733]
["bitfinex","SOLUSD",1765111576450,0.72,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765111576638,0.72,133.06,133.03,7.51701214]
["bitfinex","SOLUSD",1765111577672,0.72,133.06,133.02,26.31077396]
["bitfinex","SOLUSD",1765111578444,0.72,133.06,133.02,26.98077396]
["bitfinex","SOLUSD",1765111578649,0.72,133.06,133.02,26.31077396]
["bitfinex","SOLUSD",1765111579154,0.72,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765111582775,16.308864,133.05,132.98,18.79943707]
["bitfinex","SOLUSD",1765111582977,16.308864,133.05,132.96,27.08252552]
["bitfinex","SOLUSD",1765111583273,16.308864,133.03,132.99,7.51927436]
["bitfinex","SOLUSD",1765111583679,0.7,133.02,132.99,7.51927436]
["bitfinex","SOLUSD",1765111584679,0.7,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1765111584853,8.21770462,133.02,132.97,7.52049334]
["bitfinex","SOLUSD",1765111585351,0.7,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765111589362,8.21825012,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765111590081,0.7,133.0,132.96,26.32358448]
["bitfinex","SOLUSD",1765111593572,8.21887177,133.0,132.95,7.52151717]
["bitfinex","SOLUSD",1765111594074,0.7,132.99,132.95,7.52151717]
["bitfinex","SOLUSD",1765111594459,0.7,132.99,132.94,7.52210077]
["bitfinex","SOLUSD",1765111594776,0.7,132.99,132.93,8.28]
["bitfinex","SOLUSD",1765111594998,0.7,132.99,132.94,7.52195247]
["bitfinex","SOLUSD",1765111595857,8.21988116,132.99,132.92,26.33096184]
["bitfinex","SOLUSD",1765111596472,0.7,132.98,132.92,26.33096184]
["bitfinex","SOLUSD",1765111598181,8.22023908,132.98,132.92,26.33096184]
["bitfinex","SOLUSD",1765111598555,0.7,132.97,132.92,26.33096184]
["bitfinex","SOLUSD",1765111599059,0.7,132.97,132.91,7.52369635]
["bitfinex","SOLUSD",1765111599576,0.7,132.97,132.9,7.52432785]
["bitfinex","SOLUSD",1765111600372,0.7,132.97,132.89,7.52502069]
["bitfinex","SOLUSD",1765111600373,7.52105896,132.96,132.89,7.52502069]
["bitfinex","SOLUSD",1765111600689,7.52105896,132.96,132.89,26.33757242]
["bitfinex","SOLUSD",1765111600988,0.7,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1765111601499,0.7,132.95,132.89,27.00757242]
["bitfinex","SOLUSD",1765111603982,0.7,132.95,132.9,0.67]
["bitfinex","SOLUSD",1765111604893,0.7,132.95,132.89,26.33757242]
["bitfinex","SOLUSD",1765111605589,0.7,132.95,132.89,27.00757242]
["bitfinex","SOLUSD",1765111606084,8.22194439,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1765111606487,8.98,132.94,132.89,7.52502069]
["bitfinex","SOLUSD",1765111606989,0.7,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765111608094,0.7,132.93,132.89,8.19502069]
["bitfinex","SOLUSD",1765111608283,0.7,132.93,132.89,7.52502069]
["bitfinex","SOLUSD",1765111611384,0.7,132.93,132.89,8.19502069]
["bitfinex","SOLUSD",1765111611699,0.67,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765111611900,0.67,132.94,132.9,1.17]
["bitfinex","SOLUSD",1765111612703,0.67,132.94,132.91,7.52388834]
["bitfinex","SOLUSD",1765111613993,120.10123383,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765111613994,0.67,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765111614182,104.3,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765111614183,0.67,132.96,132.92,0.67]
["bitfinex","SOLUSD",1765111614376,0.67,132.97,132.92,0.67]
["bitfinex","SOLUSD",1765111614895,0.67,132.97,132.92,8.95]
["bitfinex","SOLUSD",1765111615294,0.67,132.99,132.93,9.47994492]
["bitfinex","SOLUSD",1765111615685,0.67,132.99,132.94,0.67]
["bitfinex","SOLUSD",1765111616003,0.67,132.99,132.95,26.32568634]
["bitfinex","SOLUSD",1765111616508,0.72,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765111616797,0.72,133.0,132.96,0.67]
["bitfinex","SOLUSD",1765111617506,0.72,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765111617804,104.3,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765111618016,8.28,133.03,132.98,8.95]
["bitfinex","SOLUSD",1765111618606,0.72,133.05,132.99,0.67]
["bitfinex","SOLUSD",1765111618800,0.72,133.04,132.99,0.67]
["bitfinex","SOLUSD",1765111619509,0.72,133.04,133.0,26.31578947]
["bitfinex","SOLUSD",1765111620004,0.72,133.04,133.0,26.98578947]
["bitfinex","SOLUSD",1765111620384,9.0,133.06,133.01,0.67]
["bitfinex","SOLUSD",1765111620907,0.72,133.05,133.01,0.67]
["bitfinex","SOLUSD",1765111621104,8.28,133.06,133.01,0.67]
["bitfinex","SOLUSD",1765111621308,7.51445847,133.08,133.01,8.95]
["bitfinex","SOLUSD",1765111621309,16.308864,133.08,133.01,8.95]
["bitfinex","SOLUSD",1765111621481,0.72,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765111621984,0.72,133.06,133.02,8.18766651]
["bitfinex","SOLUSD",1765111622980,0.72,133.06,133.01,7.51804339]
["bitfinex","SOLUSD",1765111624411,8.23542959,133.06,133.01,7.51804339]
["bitfinex","SOLUSD",1765111624787,0.72,133.05,133.01,7.51804339]
["bitfinex","SOLUSD",1765111625407,17.028864,133.07,133.02,0.67]
["bitfinex","SOLUSD",1765111625998,0.72,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765111626201,0.72,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765111626700,0.72,133.06,133.03,8.1871014]
["bitfinex","SOLUSD",1765111627384,0.72,133.06,133.03,26.97985491]
["bitfinex","SOLUSD",1765111627588,0.72,133.08,133.04,0.67]
["bitfinex","SOLUSD",1765111628488,0.72,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765111628886,0.72,133.08,133.05,26.30590002]
["bitfinex","SOLUSD",1765111629085,120.608864,133.1,133.05,26.97590002]
["bitfinex","SOLUSD",1765111629311,0.72,133.09,133.05,26.97590002]
["bitfinex","SOLUSD",1765111629704,0.72,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765111630304,0.72,133.13,133.08,16.308864]
["bitfinex","SOLUSD",1765111630525,0.72,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111630727,0.72,133.13,133.09,8.18371252]
["bitfinex","SOLUSD",1765111631082,0.72,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111631286,0.72,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765111631789,0.72,133.13,133.09,26.96799383]
["bitfinex","SOLUSD",1765111632488,0.72,133.13,133.09,37.40165283]
["bitfinex","SOLUSD",1765111633611,0.72,133.13,133.09,26.96799383]
["bitfinex","SOLUSD",1765111633813,0.72,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111634199,24.54033902,133.13,133.05,29.89315023]
["bitfinex","SOLUSD",1765111634528,24.54033902,133.13,133.05,18.78949123]
["bitfinex","SOLUSD",1765111634686,0.72,133.12,133.04,8.95]
["bitfinex","SOLUSD",1765111634890,9.0,133.12,133.04,8.95]
["bitfinex","SOLUSD",1765111635111,9.0,133.12,133.05,7.51580327]
["bitfinex","SOLUSD",1765111635330,0.72,133.11,133.05,7.51580327]
["bitfinex","SOLUSD",1765111635790,16.308864,133.09,133.01,62.03221033]
["bitfinex","SOLUSD",1765111635998,0.72,133.08,133.01,62.03221033]
["bitfinex","SOLUSD",1765111636320,9.0,133.08,133.02,7.51766651]
["bitfinex","SOLUSD",1765111636692,0.72,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1765111636892,0.72,133.07,133.01,7.51815295]
["bitfinex","SOLUSD",1765111637315,0.72,133.07,133.01,26.98373222]
["bitfinex","SOLUSD",1765111637721,8.23508317,133.07,133.01,18.79557927]
["bitfinex","SOLUSD",1765111638221,0.72,133.06,133.01,18.79557927]
["bitfinex","SOLUSD",1765111638791,0.72,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1765111639825,16.308864,133.09,133.01,26.31381098]
["bitfinex","SOLUSD",1765111639826,0.72,133.09,133.03,8.80994492]
["bitfinex","SOLUSD",1765111640324,0.72,133.09,133.03,9.47994492]
["bitfinex","SOLUSD",1765111640495,9.0,133.09,133.01,26.97381098]
["bitfinex","SOLUSD",1765111640692,9.0,133.09,133.01,35.25381098]
["bitfinex","SOLUSD",1765111640897,8.23427712,133.08,133.01,35.25381098]
["bitfinex","SOLUSD",1765111641206,8.23427712,133.08,133.01,34.59381098]
["bitfinex","SOLUSD",1765111641412,0.72,133.07,133.01,34.59381098]
["bitfinex","SOLUSD",1765111642920,8.23499606,133.07,133.01,34.59381098]
["bitfinex","SOLUSD",1765111643298,0.72,133.06,133.01,7.51823171]
["bitfinex","SOLUSD",1765111644721,0.72,133.06,133.01,26.31381098]
["bitfinex","SOLUSD",1765111645910,0.72,133.06,133.01,26.97381098]
["bitfinex","SOLUSD",1765111648606,8.23546572,133.06,132.99,26.31723813]
["bitfinex","SOLUSD",1765111648926,8.28,133.05,132.99,26.31723813]
["bitfinex","SOLUSD",1765111649127,9.0,133.05,132.99,26.31723813]
["bitfinex","SOLUSD",1765111649322,0.72,133.04,132.99,26.31723813]
["bitfinex","SOLUSD",1765111649727,0.72,133.06,133.0,0.66]
["bitfinex","SOLUSD",1765111649902,0.72,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765111650103,0.72,133.05,132.99,26.31723813]
["bitfinex","SOLUSD",1765111650325,0.72,133.05,132.99,26.97723813]
["bitfinex","SOLUSD",1765111651926,0.72,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765111653032,0.72,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765111654323,8.23607394,133.05,133.01,7.51823171]
["bitfinex","SOLUSD",1765111654835,0.72,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1765111655159,0.72,133.04,132.98,34.59930463]
["bitfinex","SOLUSD",1765111655160,8.2365513,133.04,132.98,34.59930463]
["bitfinex","SOLUSD",1765111655303,8.2365513,133.04,132.98,26.31930463]
["bitfinex","SOLUSD",1765111655628,0.72,133.03,132.98,26.31930463]
["bitfinex","SOLUSD",1765111655808,0.72,133.03,132.98,26.97930463]
["bitfinex","SOLUSD",1765111656428,0.72,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765111657921,0.72,133.03,132.98,26.97930463]
["bitfinex","SOLUSD",1765111658519,0.72,133.03,132.99,0.66]
["bitfinex","SOLUSD",1765111658827,0.72,133.04,132.99,0.66]
["bitfinex","SOLUSD",1765111659322,0.72,133.06,132.99,8.94]
["bitfinex","SOLUSD",1765111659524,0.72,133.05,132.99,8.94]
["bitfinex","SOLUSD",1765111659726,0.72,133.05,133.0,0.66]
["bitfinex","SOLUSD",1765111660227,104.3,133.08,133.01,26.31381098]
["bitfinex","SOLUSD",1765111660427,18.78173182,133.11,133.02,8.80994492]
["bitfinex","SOLUSD",1765111660428,7.51353765,133.1,133.02,8.80994492]
["bitfinex","SOLUSD",1765111660634,0.72,133.08,133.02,17.74994492]
["bitfinex","SOLUSD",1765111660835,0.72,133.08,133.03,0.66]
["bitfinex","SOLUSD",1765111662342,0.72,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765111663130,8.23437132,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765111663534,0.72,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765111664945,0.72,133.07,133.03,26.30959956]
["bitfinex","SOLUSD",1765111665838,0.72,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765111666044,0.72,133.07,133.03,26.96959956]
["bitfinex","SOLUSD",1765111666335,8.23376268,133.09,133.04,0.66]
["bitfinex","SOLUSD",1765111666718,0.72,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765111667719,0.72,133.08,133.03,18.79249816]
["bitfinex","SOLUSD",1765111667720,8.23431528,133.08,133.04,7.51633638]
["bitfinex","SOLUSD",1765111667910,8.23431528,133.08,133.03,7.51692645]
["bitfinex","SOLUSD",1765111668116,0.72,133.07,133.03,7.51692645]
["bitfinex","SOLUSD",1765111668341,0.72,133.07,133.04,7.516487]
["bitfinex","SOLUSD",1765111672526,0.72,133.07,133.01,26.31381098]
["bitfinex","SOLUSD",1765111673050,0.72,133.07,133.01,26.98381098]
["bitfinex","SOLUSD",1765111673945,0.72,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111674148,0.72,133.07,133.03,8.1871014]
["bitfinex","SOLUSD",1765111674346,0.72,133.07,133.03,26.97985491]
["bitfinex","SOLUSD",1765111676251,0.72,133.07,133.03,26.30985491]
["bitfinex","SOLUSD",1765111677250,0.72,133.07,133.02,0.67]
["bitfinex","SOLUSD",1765111678251,0.72,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111680255,8.23499024,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111680753,0.7,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765111682152,0.7,133.07,133.03,8.1771014]
["bitfinex","SOLUSD",1765111682353,0.7,133.07,133.03,26.96985491]
["bitfinex","SOLUSD",1765111683143,0.7,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111684063,8.21515879,133.07,133.02,7.51766651]
["bitfinex","SOLUSD",1765111684531,0.7,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765111685436,0.7,133.06,133.01,26.3130285]
["bitfinex","SOLUSD",1765111685639,0.7,133.06,133.01,26.9730285]
["bitfinex","SOLUSD",1765111688448,0.7,133.06,133.02,0.66]
["bitfinex","SOLUSD",1765111688664,0.7,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765111689356,0.7,133.07,133.03,8.1771014]
["bitfinex","SOLUSD",1765111690257,0.7,133.07,133.04,0.66]
["bitfinex","SOLUSD",1765111690562,0.7,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1765111690743,105.0,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765111691060,0.7,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765111691446,0.7,133.08,133.05,8.17597143]
["bitfinex","SOLUSD",1765111691853,0.7,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765111692456,0.7,133.08,133.05,26.96590002]
["bitfinex","SOLUSD",1765111693243,8.28,133.1,133.05,26.96590002]
["bitfinex","SOLUSD",1765111693449,0.7,133.09,133.05,26.96590002]
["bitfinex","SOLUSD",1765111693654,0.7,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1765111693973,0.7,133.09,133.05,26.96590002]
["bitfinex","SOLUSD",1765111695066,0.7,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765111695248,8.98,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765111696066,16.308864,133.11,133.07,8.17484181]
["bitfinex","SOLUSD",1765111696242,0.7,133.1,133.07,26.96194634]
["bitfinex","SOLUSD",1765111696865,32.1005356,133.13,133.07,26.96194634]
["bitfinex","SOLUSD",1765111697067,0.7,133.11,133.07,26.96194634]
["bitfinex","SOLUSD",1765111698550,0.7,133.11,133.07,26.30194634]
["bitfinex","SOLUSD",1765111698863,0.7,133.11,133.08,0.66]
["bitfinex","SOLUSD",1765111700043,0.7,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765111701564,0.7,133.11,133.08,7.51415843]
["bitfinex","SOLUSD",1765111702065,0.7,133.11,133.07,26.30194634]
["bitfinex","SOLUSD",1765111703769,8.21261671,133.11,133.07,7.51484181]
["bitfinex","SOLUSD",1765111704248,0.66,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765111704743,0.66,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111704950,0.66,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765111705457,0.66,133.1,133.06,26.96392303]
["bitfinex","SOLUSD",1765111705655,0.66,133.1,133.06,26.30392303]
["bitfinex","SOLUSD",1765111705861,0.66,133.1,133.06,26.96392303]
["bitfinex","SOLUSD",1765111708371,0.66,133.1,133.06,8.17540658]
["bitfinex","SOLUSD",1765111709672,0.66,133.1,133.06,26.96392303]
["bitfinex","SOLUSD",1765111709869,0.66,133.1,133.07,0.66]
["bitfinex","SOLUSD",1765111710076,0.66,133.12,133.07,0.66]
["bitfinex","SOLUSD",1765111710246,8.28,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1765111710247,0.66,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765111710647,8.28,133.13,133.08,8.17427712]
["bitfinex","SOLUSD",1765111710849,0.66,133.12,133.08,8.17427712]
["bitfinex","SOLUSD",1765111712074,0.66,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765111713371,0.66,133.12,133.07,26.30110146]
["bitfinex","SOLUSD",1765111713552,0.66,133.12,133.07,26.96110146]
["bitfinex","SOLUSD",1765111715980,0.66,133.12,133.08,0.66]
["bitfinex","SOLUSD",1765111716480,0.66,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765111716681,8.28,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111716860,128.11920221,133.15,133.09,8.17371252]
["bitfinex","SOLUSD",1765111717199,0.66,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111717781,0.66,133.13,133.09,8.17371252]
["bitfinex","SOLUSD",1765111717994,0.66,133.13,133.08,0.66]
["bitfinex","SOLUSD",1765111718187,0.66,133.13,133.08,8.80994492]
["bitfinex","SOLUSD",1765111718396,0.66,133.13,133.09,0.66]
["bitfinex","SOLUSD",1765111720105,0.66,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765111720299,0.66,133.13,133.09,7.51367027]
["bitfinex","SOLUSD",1765111720801,8.17151917,133.13,133.08,7.51411353]
["bitfinex","SOLUSD",1765111720978,0.66,133.12,133.08,7.51411353]
["bitfinex","SOLUSD",1765111721870,0.66,133.12,133.07,7.51483261]
["bitfinex","SOLUSD",1765111722077,8.17232758,133.12,133.07,7.51483261]
["bitfinex","SOLUSD",1765111722480,0.66,133.11,133.07,7.51483261]
["bitfinex","SOLUSD",1765111724674,8.17266707,133.11,133.07,7.51483261]
["bitfinex","SOLUSD",1765111725175,0.66,133.1,133.07,7.51483261]
["bitfinex","SOLUSD",1765111725368,0.66,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111725569,0.66,133.1,133.06,8.17540658]
["bitfinex","SOLUSD",1765111726579,0.66,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111727293,8.17316801,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111727677,0.66,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765111728896,0.66,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765111729277,0.66,133.09,133.05,8.17597143]
["bitfinex","SOLUSD",1765111730082,0.66,133.09,133.04,8.17653638]
["bitfinex","SOLUSD",1765111730406,0.66,133.09,133.04,26.96787733]
["bitfinex","SOLUSD",1765111730606,0.66,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765111732386,15.79273804,133.11,133.06,7.51540658]
["bitfinex","SOLUSD",1765111732580,0.68,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111732786,0.68,133.1,133.06,8.18540658]
["bitfinex","SOLUSD",1765111733105,0.68,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765111734507,0.68,133.1,133.08,7.51427712]
["bitfinex","SOLUSD",1765111734809,0.69,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765111734979,0.69,133.11,133.08,8.18427712]
["bitfinex","SOLUSD",1765111736798,0.69,133.11,133.08,26.96996993]
["bitfinex","SOLUSD",1765111740201,0.69,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765111740975,0.69,133.11,133.08,8.18427712]
["bitfinex","SOLUSD",1765111741407,0.69,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765111742407,0.69,133.12,133.1,7.513148]
["bitfinex","SOLUSD",1765111743793,0.69,133.13,133.09,26.96799383]
["bitfinex","SOLUSD",1765111743992,0.69,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765111744196,0.69,133.13,133.09,26.96799383]
["bitfinex","SOLUSD",1765111746207,0.69,133.13,133.09,49.52692904]
["bitfinex","SOLUSD",1765111746708,0.69,133.13,133.1,0.67]
["bitfinex","SOLUSD",1765111747206,8.20168384,133.13,133.09,22.55893521]
["bitfinex","SOLUSD",1765111747385,8.20168384,133.13,133.06,16.978864]
["bitfinex","SOLUSD",1765111747707,0.69,133.12,133.06,39.54288942]
["bitfinex","SOLUSD",1765111748207,0.69,133.12,133.07,0.67]
["bitfinex","SOLUSD",1765111748506,0.69,133.12,133.09,7.51370988]
["bitfinex","SOLUSD",1765111749210,0.69,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765111749811,0.69,133.12,133.07,26.9707048]
["bitfinex","SOLUSD",1765111750111,0.69,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765111750792,0.69,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765111756216,0.69,133.12,133.08,7.51418545]
["bitfinex","SOLUSD",1765111756425,8.20211141,133.12,133.08,7.51418545]
["bitfinex","SOLUSD",1765111756911,0.69,133.11,133.08,7.51418545]
["bitfinex","SOLUSD",1765111757713,0.69,133.11,133.07,7.51465009]
["bitfinex","SOLUSD",1765111757912,8.20264291,133.11,133.06,7.51497843]
["bitfinex","SOLUSD",1765111758306,0.69,133.1,133.06,7.51497843]
["bitfinex","SOLUSD",1765111758999,0.69,133.1,133.07,7.51482721]
["bitfinex","SOLUSD",1765111759928,0.69,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111759929,8.20320475,133.1,133.06,7.51540658]
["bitfinex","SOLUSD",1765111760306,0.69,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765111761436,0.69,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765111761611,8.20390267,133.09,133.05,7.51597143]
["bitfinex","SOLUSD",1765111762133,0.68,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765111763427,0.68,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765111763634,0.68,133.1,133.05,0.67]
["bitfinex","SOLUSD",1765111763929,32.08125867,133.12,133.05,0.67]
["bitfinex","SOLUSD",1765111764132,0.68,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765111765930,0.68,133.09,133.06,7.51540658]
["bitfinex","SOLUSD",1765111769717,8.19380966,133.09,133.04,16.308864]
["bitfinex","SOLUSD",1765111770221,8.96,133.08,133.04,16.308864]
["bitfinex","SOLUSD",1765111770422,16.47439285,133.08,133.04,7.51633767]
["bitfinex","SOLUSD",1765111770739,0.68,133.07,133.04,7.51633767]
["bitfinex","SOLUSD",1765111774420,0.68,133.07,133.03,23.82577097]
["bitfinex","SOLUSD",1765111774620,0.68,133.07,133.03,7.51690697]
["bitfinex","SOLUSD",1765111774815,8.19512312,133.07,133.02,7.51748484]
["bitfinex","SOLUSD",1765111775335,0.68,133.06,133.02,7.51748484]
["bitfinex","SOLUSD",1765111776539,8.19544195,133.06,133.02,7.51748484]
["bitfinex","SOLUSD",1765111777019,0.68,133.05,133.02,7.51748484]
["bitfinex","SOLUSD",1765111777420,0.68,133.05,133.0,26.31558207]
["bitfinex","SOLUSD",1765111777620,0.68,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765111777824,0.68,133.05,133.01,8.28]
["bitfinex","SOLUSD",1765111778026,0.68,133.05,133.01,8.95]
["bitfinex","SOLUSD",1765111778229,0.68,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765111778426,0.68,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765111779513,0.68,133.06,133.02,8.18766651]
["bitfinex","SOLUSD",1765111780154,0.68,133.06,133.01,7.51805384]
["bitfinex","SOLUSD",1765111780318,8.19548649,133.06,133.02,0.67]
["bitfinex","SOLUSD",1765111780518,8.19548649,133.06,133.01,8.18805384]
["bitfinex","SOLUSD",1765111780835,0.68,133.05,133.01,8.18805384]
["bitfinex","SOLUSD",1765111781036,0.68,133.05,133.02,0.67]
["bitfinex","SOLUSD",1765111781416,0.68,133.05,133.02,8.18734624]
["bitfinex","SOLUSD",1765111782415,0.68,133.05,133.02,7.51734624]
["bitfinex","SOLUSD",1765111782621,0.68,133.05,133.02,8.18734624]
["bitfinex","SOLUSD",1765111783858,15.79486313,133.07,133.02,7.51734624]
["bitfinex","SOLUSD",1765111784147,0.68,133.09,133.03,0.67]
["bitfinex","SOLUSD",1765111784359,0.68,133.09,133.03,19.45695871]
["bitfinex","SOLUSD",1765111784526,0.68,133.09,133.04,0.67]
["bitfinex","SOLUSD",1765111784929,0.68,133.09,133.04,23.23742016]
["bitfinex","SOLUSD",1765111785342,0.68,133.09,133.05,8.18597143]
["bitfinex","SOLUSD",1765111789851,112.58,133.1,133.05,26.30590002]
["bitfinex","SOLUSD",1765111790046,0.68,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765111790231,0.68,133.09,133.06,0.67]
["bitfinex","SOLUSD",1765111790833,8.28,133.11,133.06,0.67]
["bitfinex","SOLUSD",1765111791130,0.72,133.1,133.06,0.67]
["bitfinex","SOLUSD",1765111791948,8.28,133.11,133.07,26.30194634]
["bitfinex","SOLUSD",1765111792144,0.72,133.12,133.07,26.30194634]
["bitfinex","SOLUSD",1765111792351,0.72,133.12,133.08,8.94]
["bitfinex","SOLUSD",1765111792744,0.72,133.12,133.09,0.66]
["bitfinex","SOLUSD",1765111793357,0.72,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765111800479,8.23226053,133.12,133.07,18.78710453]
["bitfinex","SOLUSD",1765111800782,0.72,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765111800948,0.66,133.12,133.08,0.67]
["bitfinex","SOLUSD",1765111801258,0.66,133.12,133.08,23.23063169]
["bitfinex","SOLUSD",1765111801674,0.66,133.12,133.06,8.18540658]
["bitfinex","SOLUSD",1765111801881,0.66,133.12,133.06,30.749432]
["bitfinex","SOLUSD",1765111802580,8.17209651,133.12,133.06,49.53794845]
["bitfinex","SOLUSD",1765111802773,0.66,133.12,133.07,0.67]
["bitfinex","SOLUSD",1765111802975,0.66,133.11,133.07,0.67]
["bitfinex","SOLUSD",1765111803163,0.66,133.11,133.07,23.23232843]
["bitfinex","SOLUSD",1765111803893,0.66,133.11,133.08,7.51427712]
["bitfinex","SOLUSD",1765111806270,0.66,133.11,133.07,7.51463085]
["bitfinex","SOLUSD",1765111807578,8.17259075,133.11,133.07,7.51463085]
["bitfinex","SOLUSD",1765111807979,0.66,133.1,133.07,7.51463085]
["bitfinex","SOLUSD",1765111808182,0.66,133.1,133.06,26.30392303]
["bitfinex","SOLUSD",1765111809991,0.66,133.1,133.07,0.67]
["bitfinex","SOLUSD",1765111811294,0.66,133.1,133.06,35.25392303]
["bitfinex","SOLUSD",1765111811793,7.51163927,133.13,133.07,0.67]
["bitfinex","SOLUSD",1765111811993,0.66,133.11,133.07,0.67]
["bitfinex","SOLUSD",1765111812474,0.66,133.12,133.07,0.67]
["bitfinex","SOLUSD",1765111813606,0.66,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765111813899,0.66,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765111814098,0.66,133.12,133.08,26.96996993]
["bitfinex","SOLUSD",1765111814284,0.66,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765111815505,0.66,133.12,133.08,26.96996993]
["bitfinex","SOLUSD",1765111816508,0.66,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765111816801,0.66,133.12,133.08,26.96996993]
["bitfinex","SOLUSD",1765111817003,0.66,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765111817205,0.66,133.12,133.08,26.96996993]
["bitfinex","SOLUSD",1765111817880,0.66,133.12,133.08,26.29996993]
["bitfinex","SOLUSD",1765111819804,0.66,133.12,133.09,0.67]
["bitfinex","SOLUSD",1765111819987,0.66,133.13,133.09,0.67]
["bitfinex","SOLUSD",1765111820186,0.66,133.13,133.09,8.93]
["bitfinex","SOLUSD",1765111820907,0.66,133.13,133.11,7.51258357]
["bitfinex","SOLUSD",1765111823012,0.66,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765111824204,0.66,133.13,133.09,26.29725807]
["bitfinex","SOLUSD",1765111824509,0.66,133.13,133.09,26.96725807]
["bitfinex","SOLUSD",1765111824809,0.66,133.13,133.09,43.27612207]
["bitfinex","SOLUSD",1765111824994,0.66,133.13,133.09,42.60612207]
["bitfinex","SOLUSD",1765111826910,0.66,133.13,133.09,43.27612207]
["bitfinex","SOLUSD",1765111827857,0.66,133.13,133.09,42.60612207]
["bitfinex","SOLUSD",1765111828109,0.66,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111828110,8.17154207,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1765111828611,0.7,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765111832121,0.7,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765111832301,8.21202029,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765111832696,8.96,133.11,133.07,7.51472034]
["bitfinex","SOLUSD",1765111833215,0.7,133.1,133.07,7.51472034]
["bitfinex","SOLUSD",1765111835734,0.7,133.1,133.06,7.515184]
["bitfinex","SOLUSD",1765111836715,8.21317211,133.1,133.06,7.515184]
["bitfinex","SOLUSD",1765111837026,0.7,133.09,133.06,7.515184]
["bitfinex","SOLUSD",1765111843532,0.7,133.09,133.05,26.97576315]
["bitfinex","SOLUSD",1765111844141,0.7,133.09,133.05,26.30576315]
["bitfinex","SOLUSD",1765111846946,8.21380731,133.09,133.04,7.5163628]
["bitfinex","SOLUSD",1765111847121,8.26,133.08,133.04,7.5163628]
["bitfinex","SOLUSD",1765111847322,8.96,133.08,133.04,7.5163628]
["bitfinex","SOLUSD",1765111847528,0.7,133.07,133.04,7.5163628]
["bitfinex","SOLUSD",1765111849543,0.7,133.07,133.04,8.1863628]
["bitfinex","SOLUSD",1765111850948,0.7,133.07,133.04,26.97770375]
["bitfinex","SOLUSD",1765111851139,0.66,133.09,133.05,0.67]
["bitfinex","SOLUSD",1765111851537,128.868864,133.13,133.05,0.67]
["bitfinex","SOLUSD",1765111851848,0.66,133.1,133.05,23.23402542]
["bitfinex","SOLUSD",1765111852349,0.66,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765111858658,0.66,133.1,133.06,26.30340506]
["bitfinex","SOLUSD",1765111858853,0.66,133.1,133.06,26.97340506]
["bitfinex","SOLUSD",1765111861659,7.51219573,133.12,133.06,26.30340506]
["bitfinex","SOLUSD",1765111861840,0.69,133.11,133.07,0.67]
["bitfinex","SOLUSD",1765111863057,8.20271809,133.11,133.07,7.5147027]
["bitfinex","SOLUSD",1765111863260,8.20271809,133.11,133.07,8.1847027]
["bitfinex","SOLUSD",1765111863435,0.69,133.1,133.07,8.1847027]
["bitfinex","SOLUSD",1765111863632,0.69,133.1,133.07,7.5147027]
["bitfinex","SOLUSD",1765111864042,0.69,133.1,133.06,26.30340506]
["bitfinex","SOLUSD",1765111864360,0.69,133.1,133.06,35.23340506]
["bitfinex","SOLUSD",1765111865380,0.69,133.1,133.06,34.56340506]
["bitfinex","SOLUSD",1765111865564,0.69,133.1,133.06,8.26]
["bitfinex","SOLUSD",1765111865735,0.69,133.1,133.05,7.51574084]
["bitfinex","SOLUSD",1765111865939,0.69,133.1,133.05,8.18574084]
["bitfinex","SOLUSD",1765111866646,8.20337546,133.1,133.05,8.18574084]
["bitfinex","SOLUSD",1765111866848,8.20337546,133.1,133.04,26.30732519]
["bitfinex","SOLUSD",1765111867149,8.95,133.09,133.04,26.30732519]
["bitfinex","SOLUSD",1765111867360,8.95,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1765111867666,0.69,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765111870147,8.20434518,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765111870553,0.69,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765111871149,0.69,133.07,133.02,54.55524451]
["bitfinex","SOLUSD",1765111871150,0.69,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111872346,8.20494895,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111872768,0.69,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765111873153,7.51427712,133.08,133.03,8.1871014]
["bitfinex","SOLUSD",1765111873363,0.69,133.07,133.03,8.1871014]
["bitfinex","SOLUSD",1765111874443,8.20492329,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765111874847,0.69,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765111875372,0.69,133.06,133.02,23.82632607]
["bitfinex","SOLUSD",1765111875555,0.69,133.06,133.02,24.49632607]
["bitfinex","SOLUSD",1765111876973,8.95,133.06,133.02,24.49632607]
["bitfinex","SOLUSD",1765111877369,0.69,133.05,133.02,24.49632607]
["bitfinex","SOLUSD",1765111879973,0.69,133.05,133.02,23.82632607]
["bitfinex","SOLUSD",1765111881474,0.69,133.05,133.02,24.49632607]
["bitfinex","SOLUSD",1765111883357,0.69,133.05,133.01,8.26]
["bitfinex","SOLUSD",1765111883571,8.20619191,133.05,133.0,7.51843216]
["bitfinex","SOLUSD",1765111883965,0.72,133.04,133.0,7.51843216]
["bitfinex","SOLUSD",1765111885676,8.23690915,133.04,132.99,7.51926531]
["bitfinex","SOLUSD",1765111886081,0.72,133.03,132.99,7.51926531]
["bitfinex","SOLUSD",1765111886456,8.26,133.02,132.97,15.77997211]
["bitfinex","SOLUSD",1765111886655,8.26,133.02,132.97,7.51997211]
["bitfinex","SOLUSD",1765111886858,0.72,133.01,132.97,7.51997211]
["bitfinex","SOLUSD",1765111887182,0.72,133.01,132.96,7.52058744]
["bitfinex","SOLUSD",1765111887586,8.2386097,133.01,132.95,7.52162467]
["bitfinex","SOLUSD",1765111887964,0.72,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1765111889466,8.23894777,133.0,132.95,7.52162467]
["bitfinex","SOLUSD",1765111889978,0.72,132.99,132.95,8.19162467]
["bitfinex","SOLUSD",1765111890972,8.23951729,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1765111891280,8.23951729,132.99,132.94,8.19200881]
["bitfinex","SOLUSD",1765111891281,16.49951729,132.99,132.94,8.19200881]
["bitfinex","SOLUSD",1765111891484,0.72,132.98,132.94,7.52200881]
["bitfinex","SOLUSD",1765111892969,7.52049334,132.97,132.93,8.19272138]
["bitfinex","SOLUSD",1765111893374,0.72,132.96,132.93,7.52272138]
["bitfinex","SOLUSD",1765111893676,0.72,132.96,132.93,8.19272138]
["bitfinex","SOLUSD",1765111894990,0.72,132.96,132.93,7.99272138]
["bitfinex","SOLUSD",1765111896076,0.72,132.96,132.93,7.32272138]
["bitfinex","SOLUSD",1765111896672,8.98,132.96,132.93,7.32272138]
["bitfinex","SOLUSD",1765111897073,0.72,132.95,132.93,7.32272138]
["bitfinex","SOLUSD",1765111900696,0.72,132.95,132.92,7.52312641]
["bitfinex","SOLUSD",1765111901215,8.24164084,132.95,132.9,7.5242887]
["bitfinex","SOLUSD",1765111901573,0.72,132.94,132.91,7.52377499]
["bitfinex","SOLUSD",1765111902506,0.72,132.94,132.9,7.52430256]
["bitfinex","SOLUSD",1765111902699,8.24273624,132.94,132.89,16.65486306]
["bitfinex","SOLUSD",1765111902929,8.26,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765111903100,8.98,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765111903281,0.72,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765111904802,8.24357296,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765111905290,0.72,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765111905676,8.28,132.91,132.89,0.87]
["bitfinex","SOLUSD",1765111905905,0.72,132.93,132.89,8.39495089]
["bitfinex","SOLUSD",1765111906206,9.0,132.93,132.89,8.39495089]
["bitfinex","SOLUSD",1765111906596,0.72,132.92,132.89,8.39495089]
["bitfinex","SOLUSD",1765111906788,0.72,132.92,132.89,7.72495089]
["bitfinex","SOLUSD",1765111908287,8.24365947,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765111908684,0.72,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765111908884,16.52295051,132.93,132.89,7.72478675]
["bitfinex","SOLUSD",1765111909084,9.0,132.93,132.89,8.39478675]
["bitfinex","SOLUSD",1765111909289,0.72,132.92,132.89,8.39478675]
["bitfinex","SOLUSD",1765111909909,7.52234341,132.94,132.89,8.39478675]
["bitfinex","SOLUSD",1765111910090,9.0,132.93,132.89,7.72478675]
["bitfinex","SOLUSD",1765111910290,9.0,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765111911002,0.67,132.94,132.9,8.19432747]
["bitfinex","SOLUSD",1765111911383,0.67,132.94,132.9,16.67432747]
["bitfinex","SOLUSD",1765111913713,0.67,132.94,132.91,8.19358122]
["bitfinex","SOLUSD",1765111914699,8.28,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765111914897,8.28,132.94,132.91,7.52358122]
["bitfinex","SOLUSD",1765111915112,8.95,132.94,132.91,16.67358122]
["bitfinex","SOLUSD",1765111916392,8.28,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765111917005,8.95,132.96,132.92,8.95]
["bitfinex","SOLUSD",1765111917421,0.67,132.95,132.92,8.95]
["bitfinex","SOLUSD",1765111918416,0.67,132.95,132.93,7.52275633]
["bitfinex","SOLUSD",1765111918723,0.67,132.95,132.89,0.87]
["bitfinex","SOLUSD",1765111918904,8.19176086,132.95,132.9,7.52409055]
["bitfinex","SOLUSD",1765111919289,0.67,132.94,132.9,7.52409055]
["bitfinex","SOLUSD",1765111919519,0.67,132.94,132.9,8.19409055]
["bitfinex","SOLUSD",1765111919711,0.67,132.94,132.91,7.52374576]
["bitfinex","SOLUSD",1765111920710,0.67,132.94,132.9,7.52425054]
["bitfinex","SOLUSD",1765111920915,8.19243928,132.94,132.89,0.2]
["bitfinex","SOLUSD",1765111921301,0.68,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765111921726,0.68,132.93,132.89,7.72487432]
["bitfinex","SOLUSD",1765111922019,8.20282405,132.93,132.89,7.72487432]
["bitfinex","SOLUSD",1765111922804,16.48282405,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765111923106,0.68,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765111924003,8.96,132.94,132.89,8.39462722]
["bitfinex","SOLUSD",1765111924316,0.68,132.93,132.89,8.39462722]
["bitfinex","SOLUSD",1765111924700,0.68,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765111925198,0.68,132.93,132.9,8.19396017]
["bitfinex","SOLUSD",1765111925904,8.28,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765111926101,8.96,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765111926420,0.68,132.93,132.9,7.52396017]
["bitfinex","SOLUSD",1765111926611,16.308864,132.95,132.9,26.33509636]
["bitfinex","SOLUSD",1765111926815,25.268864,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765111927014,0.68,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765111927310,0.68,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765111929095,0.68,132.94,132.9,27.00559066]
["bitfinex","SOLUSD",1765111929924,0.68,132.94,132.9,26.33559066]
["bitfinex","SOLUSD",1765111930108,0.68,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765111930310,0.68,132.94,132.9,27.00559066]
["bitfinex","SOLUSD",1765111931010,0.68,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765111931205,0.68,132.94,132.91,8.19334839]
["bitfinex","SOLUSD",1765111931424,0.68,132.94,132.91,7.52334839]
["bitfinex","SOLUSD",1765111934534,0.68,132.94,132.9,8.1944402]
["bitfinex","SOLUSD",1765111947171,8.20236929,132.94,132.9,7.5244402]
["bitfinex","SOLUSD",1765111947356,8.20236929,132.94,132.9,8.1944402]
["bitfinex","SOLUSD",1765111947550,0.67,132.93,132.9,7.5244402]
["bitfinex","SOLUSD",1765111947946,0.67,132.93,132.9,8.1944402]
["bitfinex","SOLUSD",1765111953772,15.80165009,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765111953973,8.95,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765111954367,0.67,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765111955660,0.67,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765111955873,0.67,132.94,132.91,7.5237135]
["bitfinex","SOLUSD",1765111960967,0.67,132.94,132.9,26.33559066]
["bitfinex","SOLUSD",1765111961167,0.67,132.94,132.9,27.00559066]
["bitfinex","SOLUSD",1765111965997,111.82060599,132.97,132.91,0.67]
["bitfinex","SOLUSD",1765111966297,0.67,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765111967495,0.67,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1765111971087,8.99,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765111971488,8.28,132.96,132.93,0.67]
["bitfinex","SOLUSD",1765111971696,0.71,132.95,132.92,27.00162803]
["bitfinex","SOLUSD",1765111974405,0.71,132.95,132.92,18.80830574]
["bitfinex","SOLUSD",1765111974580,0.71,132.95,132.92,19.47830574]
["bitfinex","SOLUSD",1765111976712,0.71,132.95,132.92,27.00162803]
["bitfinex","SOLUSD",1765111977409,0.71,132.99,132.93,9.47994492]
["bitfinex","SOLUSD",1765111977587,0.71,132.99,132.93,25.78880892]
["bitfinex","SOLUSD",1765111977908,0.71,132.99,132.94,0.67]
["bitfinex","SOLUSD",1765111978619,0.71,132.99,132.95,48.91009556]
["bitfinex","SOLUSD",1765111979121,0.71,132.99,132.95,26.99568634]
["bitfinex","SOLUSD",1765111979413,0.71,132.99,132.96,8.28]
["bitfinex","SOLUSD",1765111981518,0.71,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765111981733,8.28,133.0,132.97,8.19049334]
["bitfinex","SOLUSD",1765111981907,8.96,133.0,132.97,8.19049334]
["bitfinex","SOLUSD",1765111982224,0.68,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765111982602,8.28,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765111982822,0.68,133.0,132.97,26.9917267]
["bitfinex","SOLUSD",1765111983120,0.68,133.0,132.97,49.57273607]
["bitfinex","SOLUSD",1765111986233,104.98,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765111986414,0.68,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765111986738,0.68,133.01,132.97,49.57273607]
["bitfinex","SOLUSD",1765111994634,0.68,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765111995048,0.68,133.01,132.99,7.51936235]
["bitfinex","SOLUSD",1765111996778,0.68,133.01,132.98,7.51981023]
["bitfinex","SOLUSD",1765111998260,0.68,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765112005374,8.19832251,133.01,132.97,7.52049334]
["bitfinex","SOLUSD",1765112005873,0.71,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765112006059,0.71,133.0,132.96,26.32300642]
["bitfinex","SOLUSD",1765112006774,0.71,133.0,132.96,7.52105896]
["bitfinex","SOLUSD",1765112007848,8.22892862,133.0,132.95,7.52140274]
["bitfinex","SOLUSD",1765112008057,8.26,132.99,132.94,34.58699624]
["bitfinex","SOLUSD",1765112008381,8.97,132.99,132.94,34.58699624]
["bitfinex","SOLUSD",1765112008573,0.71,132.98,132.94,34.58699624]
["bitfinex","SOLUSD",1765112009081,0.71,132.98,132.94,35.25699624]
["bitfinex","SOLUSD",1765112010167,0.71,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112010679,0.71,132.98,132.95,8.93]
["bitfinex","SOLUSD",1765112011081,0.71,132.98,132.96,7.52105896]
["bitfinex","SOLUSD",1765112016289,0.71,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765112019903,0.71,132.98,132.95,8.19162467]
["bitfinex","SOLUSD",1765112024706,0.71,132.98,132.95,7.52162467]
["bitfinex","SOLUSD",1765112026282,0.71,132.98,132.94,7.52197374]
["bitfinex","SOLUSD",1765112026686,0.71,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112026908,0.71,132.98,132.95,8.19152107]
["bitfinex","SOLUSD",1765112027615,0.71,132.99,132.96,0.67]
["bitfinex","SOLUSD",1765112028609,0.71,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765112040399,0.71,133.0,132.97,8.18049334]
["bitfinex","SOLUSD",1765112040817,0.71,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765112041009,0.71,133.0,132.97,30.10490256]
["bitfinex","SOLUSD",1765112042121,0.71,133.0,132.97,30.76490256]
["bitfinex","SOLUSD",1765112042431,8.97,133.01,132.98,0.66]
["bitfinex","SOLUSD",1765112043515,0.71,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765112043718,0.71,133.0,132.97,30.10320251]
["bitfinex","SOLUSD",1765112043910,0.71,133.0,132.97,30.76320251]
["bitfinex","SOLUSD",1765112045333,0.71,133.0,132.98,0.66]
["bitfinex","SOLUSD",1765112046516,0.71,133.0,132.97,30.76320251]
["bitfinex","SOLUSD",1765112049430,0.71,133.0,132.97,30.10320251]
["bitfinex","SOLUSD",1765112049818,0.71,133.0,132.97,7.52049334]
["bitfinex","SOLUSD",1765112051931,0.71,133.0,132.97,30.10320251]
["bitfinex","SOLUSD",1765112058649,8.22879867,133.0,132.97,22.58270917]
["bitfinex","SOLUSD",1765112058842,8.22879867,133.0,132.96,7.5208548]
["bitfinex","SOLUSD",1765112059151,0.71,132.99,132.96,7.5208548]
["bitfinex","SOLUSD",1765112059630,0.71,132.99,132.96,30.10356397]
["bitfinex","SOLUSD",1765112060134,0.71,132.99,132.96,30.76356397]
["bitfinex","SOLUSD",1765112061539,0.71,132.99,132.96,30.10356397]
["bitfinex","SOLUSD",1765112061848,8.22964012,132.99,132.94,0.67]
["bitfinex","SOLUSD",1765112062053,8.22964012,132.99,132.95,8.26]
["bitfinex","SOLUSD",1765112062227,0.71,132.98,132.95,8.26]
["bitfinex","SOLUSD",1765112062622,0.71,132.98,132.95,15.78149923]
["bitfinex","SOLUSD",1765112063822,0.71,132.98,132.95,7.52149923]
["bitfinex","SOLUSD",1765112072080,0.71,132.98,132.95,8.19149923]
["bitfinex","SOLUSD",1765112072971,0.71,132.98,132.95,7.52149923]
["bitfinex","SOLUSD",1765112073974,0.71,132.98,132.95,15.78149923]
["bitfinex","SOLUSD",1765112074177,0.71,132.98,132.95,16.45149923]
["bitfinex","SOLUSD",1765112075965,0.71,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765112076169,0.71,132.98,132.95,8.19149923]
["bitfinex","SOLUSD",1765112076465,0.71,132.98,132.96,22.58610954]
["bitfinex","SOLUSD",1765112076667,0.71,132.99,132.96,23.25610954]
["bitfinex","SOLUSD",1765112077785,0.71,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765112089585,0.71,132.99,132.96,30.10694697]
["bitfinex","SOLUSD",1765112093310,0.71,132.99,132.96,30.77694697]
["bitfinex","SOLUSD",1765112094295,0.71,132.99,132.96,8.19083743]
["bitfinex","SOLUSD",1765112094787,0.71,132.99,132.96,30.77524665]
["bitfinex","SOLUSD",1765112095998,0.71,132.99,132.96,8.19083743]
["bitfinex","SOLUSD",1765112096310,0.71,132.99,132.97,8.26]
["bitfinex","SOLUSD",1765112096806,8.26,133.01,132.97,8.26]
["bitfinex","SOLUSD",1765112097112,0.69,133.0,132.97,16.45035856]
["bitfinex","SOLUSD",1765112098606,104.3,133.02,132.98,0.67]
["bitfinex","SOLUSD",1765112098811,8.20692914,133.04,132.98,0.67]
["bitfinex","SOLUSD",1765112099012,15.77692914,133.04,132.99,15.78035856]
["bitfinex","SOLUSD",1765112099195,0.69,133.03,132.99,15.78035856]
["bitfinex","SOLUSD",1765112099518,0.69,133.03,133.0,0.67]
["bitfinex","SOLUSD",1765112099815,0.69,133.03,133.0,8.18867719]
["bitfinex","SOLUSD",1765112100314,0.69,133.03,133.0,26.97838084]
["bitfinex","SOLUSD",1765112101402,0.69,133.03,133.0,26.30838084]
["bitfinex","SOLUSD",1765112103120,0.69,133.03,133.0,26.97838084]
["bitfinex","SOLUSD",1765112106035,8.20720893,133.03,132.99,7.51932702]
["bitfinex","SOLUSD",1765112106235,8.20720893,133.03,132.98,7.51976708]
["bitfinex","SOLUSD",1765112106413,0.69,133.02,132.98,26.30947073]
["bitfinex","SOLUSD",1765112106821,0.69,133.02,132.98,26.97947073]
["bitfinex","SOLUSD",1765112107139,0.69,133.02,132.98,26.30947073]
["bitfinex","SOLUSD",1765112107312,0.69,133.02,132.98,26.97947073]
["bitfinex","SOLUSD",1765112109912,8.2077395,133.02,132.98,26.30947073]
["bitfinex","SOLUSD",1765112110118,8.2077395,133.02,132.98,26.97947073]
["bitfinex","SOLUSD",1765112110426,0.69,133.01,132.98,26.97947073]
["bitfinex","SOLUSD",1765112115444,8.20840204,133.01,132.98,18.78970365]
["bitfinex","SOLUSD",1765112115737,0.69,133.0,132.97,16.52]
["bitfinex","SOLUSD",1765112116127,0.69,133.0,132.96,8.19100962]
["bitfinex","SOLUSD",1765112116441,0.69,133.0,132.96,26.98443136]
["bitfinex","SOLUSD",1765112118642,8.20882301,133.0,132.96,26.31443136]
["bitfinex","SOLUSD",1765112118941,8.20882301,133.0,132.96,8.19100962]
["bitfinex","SOLUSD",1765112119149,0.69,132.99,132.96,7.52100962]
["bitfinex","SOLUSD",1765112120348,0.69,132.99,132.96,8.19100962]
["bitfinex","SOLUSD",1765112125649,0.69,132.99,132.96,7.52100962]
["bitfinex","SOLUSD",1765112127535,8.20946626,132.99,132.95,7.52141935]
["bitfinex","SOLUSD",1765112128041,0.71,132.98,132.95,7.52141935]
["bitfinex","SOLUSD",1765112128834,0.71,132.98,132.95,24.04141935]
["bitfinex","SOLUSD",1765112129152,0.71,132.98,132.95,24.70141935]
["bitfinex","SOLUSD",1765112133559,0.71,132.98,132.95,24.04141935]
["bitfinex","SOLUSD",1765112133753,0.71,132.98,132.95,24.70141935]
["bitfinex","SOLUSD",1765112134061,0.71,132.98,132.95,24.04141935]
["bitfinex","SOLUSD",1765112136464,0.71,132.98,132.95,7.52141935]
["bitfinex","SOLUSD",1765112137754,0.71,132.98,132.94,7.52219046]
["bitfinex","SOLUSD",1765112137957,0.71,132.98,132.95,0.66]
["bitfinex","SOLUSD",1765112138145,0.71,132.98,132.95,17.18]
["bitfinex","SOLUSD",1765112139163,0.71,132.98,132.95,24.04116925]
["bitfinex","SOLUSD",1765112139870,0.71,132.98,132.95,7.52116925]
["bitfinex","SOLUSD",1765112141962,8.2299675,132.98,132.95,7.52116925]
["bitfinex","SOLUSD",1765112142345,0.71,132.97,132.95,7.52116925]
["bitfinex","SOLUSD",1765112143066,0.71,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765112151789,8.23074669,132.97,132.93,7.5227062]
["bitfinex","SOLUSD",1765112152268,0.67,132.96,132.93,7.5227062]
["bitfinex","SOLUSD",1765112152990,0.67,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1765112153189,0.67,132.96,132.91,58.37915819]
["bitfinex","SOLUSD",1765112153190,8.19113015,132.96,132.91,30.11487047]
["bitfinex","SOLUSD",1765112153370,8.26,132.95,132.91,7.52365846]
["bitfinex","SOLUSD",1765112153570,8.93,132.95,132.91,7.52365846]
["bitfinex","SOLUSD",1765112153795,0.67,132.94,132.91,7.52365846]
["bitfinex","SOLUSD",1765112154515,0.67,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765112160202,8.19224573,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765112160617,0.67,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765112161808,0.67,132.93,132.9,8.19445447]
["bitfinex","SOLUSD",1765112165103,0.67,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765112165831,0.67,132.93,132.89,7.72497365]
["bitfinex","SOLUSD",1765112165832,8.19283082,132.93,132.89,7.72497365]
["bitfinex","SOLUSD",1765112166297,0.72,132.92,132.89,7.72497365]
["bitfinex","SOLUSD",1765112169224,8.24346327,132.92,132.89,7.72501216]
["bitfinex","SOLUSD",1765112169426,0.72,132.92,132.89,7.72501216]
["bitfinex","SOLUSD",1765112169732,0.72,132.91,132.89,7.72501216]
["bitfinex","SOLUSD",1765112173600,0.72,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112174306,8.24295401,132.93,132.89,8.39495304]
["bitfinex","SOLUSD",1765112174511,0.72,132.92,132.89,8.39495304]
["bitfinex","SOLUSD",1765112185040,0.72,132.92,132.89,8.38495304]
["bitfinex","SOLUSD",1765112194665,0.72,132.92,132.89,15.98495304]
["bitfinex","SOLUSD",1765112194847,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112196348,0.72,132.92,132.89,15.98495304]
["bitfinex","SOLUSD",1765112196838,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112198663,0.72,132.92,132.89,15.98495304]
["bitfinex","SOLUSD",1765112199572,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112199758,0.72,132.92,132.89,8.38495304]
["bitfinex","SOLUSD",1765112202263,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112203066,0.72,132.92,132.89,15.98495304]
["bitfinex","SOLUSD",1765112203273,0.72,132.92,132.89,7.72495304]
["bitfinex","SOLUSD",1765112203775,0.72,132.92,132.89,8.38495304]
["bitfinex","SOLUSD",1765112206976,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112207574,0.72,132.92,132.89,8.38495304]
["bitfinex","SOLUSD",1765112208362,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112211470,0.72,132.92,132.89,8.38495304]
["bitfinex","SOLUSD",1765112211668,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112211980,0.72,132.92,132.89,8.38495304]
["bitfinex","SOLUSD",1765112213078,0.72,132.92,132.89,16.64495304]
["bitfinex","SOLUSD",1765112214479,0.72,132.92,132.89,15.98495304]
["bitfinex","SOLUSD",1765112217683,0.65,132.95,132.9,9.47994492]
["bitfinex","SOLUSD",1765112218287,0.65,132.95,132.91,16.65495304]
["bitfinex","SOLUSD",1765112218784,0.65,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765112219085,0.65,132.95,132.92,17.32495304]
["bitfinex","SOLUSD",1765112219281,0.65,132.95,132.92,24.84813754]
["bitfinex","SOLUSD",1765112221680,0.65,132.95,132.92,8.1931845]
["bitfinex","SOLUSD",1765112221985,0.65,132.95,132.93,22.59121201]
["bitfinex","SOLUSD",1765112232090,0.65,132.95,132.93,30.11396075]
["bitfinex","SOLUSD",1765112232389,0.65,132.95,132.93,22.59121201]
["bitfinex","SOLUSD",1765112232592,8.17179844,132.95,132.9,18.81041408]
["bitfinex","SOLUSD",1765112232786,16.43179844,132.95,132.91,22.59121201]
["bitfinex","SOLUSD",1765112232994,0.69,132.94,132.91,22.59121201]
["bitfinex","SOLUSD",1765112233290,0.69,132.94,132.91,30.11472613]
["bitfinex","SOLUSD",1765112235988,0.69,132.94,132.91,7.52351412]
["bitfinex","SOLUSD",1765112236806,0.69,132.94,132.9,30.11906942]
["bitfinex","SOLUSD",1765112237125,0.69,132.94,132.9,30.78906942]
["bitfinex","SOLUSD",1765112239215,0.69,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765112239713,0.69,132.94,132.9,8.19445447]
["bitfinex","SOLUSD",1765112240411,0.69,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765112241420,8.21232016,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765112241593,8.21232016,132.94,132.89,7.7248464]
["bitfinex","SOLUSD",1765112241795,0.68,132.93,132.89,7.7248464]
["bitfinex","SOLUSD",1765112241994,8.26,132.92,132.89,7.7248464]
["bitfinex","SOLUSD",1765112242411,0.68,132.91,132.89,7.7248464]
["bitfinex","SOLUSD",1765112242612,0.68,132.91,132.89,15.9848464]
["bitfinex","SOLUSD",1765112250022,0.68,132.91,132.89,8.46]
["bitfinex","SOLUSD",1765112250197,0.68,132.91,132.89,7.7250127]
["bitfinex","SOLUSD",1765112255007,0.68,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112261944,8.20392512,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112262456,0.68,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112301390,8.94,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112330540,8.26,132.9,132.89,7.72502069]
["bitfinex","SOLUSD",1765112335048,0.65,132.91,132.89,7.72502069]
["bitfinex","SOLUSD",1765112335351,8.91,132.91,132.89,7.72502069]
["bitfinex","SOLUSD",1765112342952,8.26,132.91,132.89,7.72502069]
["bitfinex","SOLUSD",1765112343151,8.95,132.91,132.89,30.32303959]
["bitfinex","SOLUSD",1765112360141,8.26,132.91,132.89,8.39502069]
["bitfinex","SOLUSD",1765112360364,8.26,132.91,132.9,22.5963168]
["bitfinex","SOLUSD",1765112360876,8.92,132.91,132.9,22.5963168]
["bitfinex","SOLUSD",1765112363441,8.26,132.91,132.9,30.12077127]
["bitfinex","SOLUSD",1765112364164,8.92,132.91,132.9,30.12077127]
["bitfinex","SOLUSD",1765112364740,8.26,132.91,132.9,30.12077127]
["bitfinex","SOLUSD",1765112365442,8.92,132.91,132.9,30.12077127]
["bitfinex","SOLUSD",1765112366669,104.3,132.92,132.9,30.79077127]
["bitfinex","SOLUSD",1765112366964,104.3,132.92,132.91,0.67]
["bitfinex","SOLUSD",1765112367340,104.3,132.92,132.91,22.59461495]
["bitfinex","SOLUSD",1765112368162,104.3,132.92,132.91,23.26461495]
["bitfinex","SOLUSD",1765112368757,8.92,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765112369150,0.66,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765112369351,0.66,132.94,132.93,22.59291335]
["bitfinex","SOLUSD",1765112369564,104.3,132.95,132.93,22.59291335]
["bitfinex","SOLUSD",1765112369780,104.3,132.95,132.94,0.67]
["bitfinex","SOLUSD",1765112370440,104.3,132.95,132.94,23.25951093]
["bitfinex","SOLUSD",1765112370669,104.3,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765112372552,104.96,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765112385156,104.3,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765112385869,104.96,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765112393091,104.3,132.95,132.94,30.11170139]
["bitfinex","SOLUSD",1765112393277,104.3,132.95,132.94,30.78170139]
["bitfinex","SOLUSD",1765112400600,104.97,132.98,132.94,49.58717754]
["bitfinex","SOLUSD",1765112400896,104.97,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112401309,104.3,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112401609,104.97,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112401792,104.3,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112402105,104.3,132.98,132.96,22.58440922]
["bitfinex","SOLUSD",1765112402696,104.3,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765112403400,104.3,132.98,132.97,30.77490256]
["bitfinex","SOLUSD",1765112403695,104.3,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112405486,104.97,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112406597,104.3,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112406902,104.97,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112407199,104.3,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112407372,104.97,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112408784,104.3,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112409401,104.97,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112409982,104.97,132.98,132.96,7.52099139]
["bitfinex","SOLUSD",1765112410180,0.67,132.97,132.96,7.52099139]
["bitfinex","SOLUSD",1765112410907,0.67,132.97,132.95,7.52147678]
["bitfinex","SOLUSD",1765112416408,0.67,132.97,132.95,8.19147678]
["bitfinex","SOLUSD",1765112416713,0.67,132.97,132.95,7.52147678]
["bitfinex","SOLUSD",1765112421430,113.27,132.98,132.95,8.19147678]
["bitfinex","SOLUSD",1765112421825,112.56,132.98,132.95,8.19147678]
["bitfinex","SOLUSD",1765112422030,0.71,132.97,132.95,7.52147678]
["bitfinex","SOLUSD",1765112424118,0.71,132.97,132.95,0.67]
["bitfinex","SOLUSD",1765112424314,0.71,132.97,132.95,19.47613442]
["bitfinex","SOLUSD",1765112424520,0.71,132.97,132.95,18.80613442]
["bitfinex","SOLUSD",1765112424763,104.3,132.98,132.95,18.80613442]
["bitfinex","SOLUSD",1765112424913,104.3,132.98,132.96,0.67]
["bitfinex","SOLUSD",1765112425511,105.01,132.98,132.95,0.67]
["bitfinex","SOLUSD",1765112425837,105.01,132.98,132.97,30.10490256]
["bitfinex","SOLUSD",1765112427846,105.01,132.98,132.97,7.52049334]
["bitfinex","SOLUSD",1765112436081,105.01,132.98,132.96,22.58440922]
["bitfinex","SOLUSD",1765112436387,0.71,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765112436686,0.71,132.97,132.94,30.10659968]
["bitfinex","SOLUSD",1765112436860,0.71,132.97,132.94,30.77659968]
["bitfinex","SOLUSD",1765112440380,0.71,132.97,132.94,30.10659968]
["bitfinex","SOLUSD",1765112440772,0.71,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765112440773,8.97,132.97,132.94,7.52219046]
["bitfinex","SOLUSD",1765112441082,0.71,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765112441381,105.01,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765112441885,0.71,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1765112444697,0.71,132.95,132.93,7.52275113]
["bitfinex","SOLUSD",1765112449201,8.97,132.95,132.93,7.52275113]
["bitfinex","SOLUSD",1765112449579,0.71,132.94,132.93,7.52275113]
["bitfinex","SOLUSD",1765112450406,0.71,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765112450787,105.01,132.94,132.91,46.42378093]
["bitfinex","SOLUSD",1765112451100,8.26,132.93,132.91,23.83256892]
["bitfinex","SOLUSD",1765112451300,8.94,132.93,132.91,23.83256892]
["bitfinex","SOLUSD",1765112451503,0.68,132.92,132.91,23.83256892]
["bitfinex","SOLUSD",1765112451706,0.68,132.92,132.89,9.67994492]
["bitfinex","SOLUSD",1765112451707,104.98,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112452202,0.68,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112452400,0.68,132.91,132.89,7.72486819]
["bitfinex","SOLUSD",1765112452401,104.98,132.91,132.89,7.72486819]
["bitfinex","SOLUSD",1765112452705,113.24,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112452905,0.68,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112455100,104.3,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112455288,104.98,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112455689,104.98,132.91,132.89,3.21306918]
["bitfinex","SOLUSD",1765112455890,119.54825947,132.94,132.89,10.73808987]
["bitfinex","SOLUSD",1765112456093,0.68,132.92,132.89,11.40808987]
["bitfinex","SOLUSD",1765112457091,8.26,132.93,132.89,10.73808987]
["bitfinex","SOLUSD",1765112457293,0.68,132.92,132.9,7.52444283]
["bitfinex","SOLUSD",1765112458194,0.68,132.92,132.9,15.04888566]
["bitfinex","SOLUSD",1765112460513,104.97,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765112460716,0.67,132.93,132.9,15.71888566]
["bitfinex","SOLUSD",1765112460917,0.67,132.93,132.9,7.52444283]
["bitfinex","SOLUSD",1765112461420,0.67,132.93,132.9,15.04888566]
["bitfinex","SOLUSD",1765112462293,104.3,132.94,132.91,8.1935113]
["bitfinex","SOLUSD",1765112463105,104.3,132.94,132.92,18.81035917]
["bitfinex","SOLUSD",1765112463519,104.97,132.94,132.92,18.81035917]
["bitfinex","SOLUSD",1765112464426,0.67,132.93,132.92,18.81035917]
["bitfinex","SOLUSD",1765112464723,104.97,132.94,132.9,19.48035917]
["bitfinex","SOLUSD",1765112464922,104.97,132.94,132.92,18.81035917]
["bitfinex","SOLUSD",1765112465128,104.97,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765112465698,104.97,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765112465900,104.97,132.94,132.91,19.48035917]
["bitfinex","SOLUSD",1765112466396,104.3,132.94,132.93,16.308864]
["bitfinex","SOLUSD",1765112466918,104.3,132.94,132.93,39.56837493]
["bitfinex","SOLUSD",1765112468832,104.3,132.94,132.93,47.09113126]
["bitfinex","SOLUSD",1765112472633,104.3,132.94,132.93,46.42113126]
["bitfinex","SOLUSD",1765112476415,104.3,132.94,132.93,47.09113126]
["bitfinex","SOLUSD",1765112476815,0.67,132.96,132.93,65.8980221]
["bitfinex","SOLUSD",1765112477142,0.67,132.96,132.93,43.30851117]
["bitfinex","SOLUSD",1765112477442,0.67,132.96,132.95,7.52162467]
["bitfinex","SOLUSD",1765112493359,0.67,132.96,132.94,7.52219046]
["bitfinex","SOLUSD",1765112493948,0.67,132.96,132.94,15.78219046]
["bitfinex","SOLUSD",1765112502377,112.56,132.95,132.92,7.52320329]
["bitfinex","SOLUSD",1765112502560,104.3,132.94,132.91,30.1147138]
["bitfinex","SOLUSD",1765112502881,104.97,132.94,132.9,7.52445447]
["bitfinex","SOLUSD",1765112503080,0.67,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765112503386,112.56,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765112503904,0.67,132.91,132.9,7.52445447]
["bitfinex","SOLUSD",1765112515093,0.67,132.91,132.89,7.72483453]
["bitfinex","SOLUSD",1765112517110,112.56,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765112517307,113.21,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765112518410,104.95,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765112519736,104.3,132.92,132.9,7.52445447]
["bitfinex","SOLUSD",1765112519946,104.3,132.92,132.9,8.18445447]
["bitfinex","SOLUSD",1765112521339,8.98,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112521644,0.72,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112521938,8.26,132.95,132.91,0.66]
["bitfinex","SOLUSD",1765112522117,0.72,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112522546,0.72,132.97,132.91,8.92]
["bitfinex","SOLUSD",1765112522918,0.72,132.97,132.92,0.66]
["bitfinex","SOLUSD",1765112523135,0.72,132.97,132.92,23.24951093]
["bitfinex","SOLUSD",1765112523437,0.72,132.97,132.93,8.18275633]
["bitfinex","SOLUSD",1765112524819,0.72,132.97,132.93,7.52275633]
["bitfinex","SOLUSD",1765112526737,0.72,132.97,132.93,26.32964717]
["bitfinex","SOLUSD",1765112527062,0.72,132.97,132.93,49.57745728]
["bitfinex","SOLUSD",1765112527557,0.72,132.97,132.93,57.83745728]
["bitfinex","SOLUSD",1765112535143,0.72,132.97,132.94,0.66]
["bitfinex","SOLUSD",1765112536071,0.72,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1765112536739,23.82728479,133.01,132.96,0.66]
["bitfinex","SOLUSD",1765112536936,0.72,132.99,132.96,0.66]
["bitfinex","SOLUSD",1765112538066,0.72,132.99,132.96,16.44162467]
["bitfinex","SOLUSD",1765112538261,0.72,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1765112538770,0.72,132.99,132.97,15.78049334]
["bitfinex","SOLUSD",1765112539941,0.72,133.0,132.97,35.2417267]
["bitfinex","SOLUSD",1765112541874,8.92,133.01,132.98,0.67]
["bitfinex","SOLUSD",1765112542441,8.92,133.01,132.98,23.25100937]
["bitfinex","SOLUSD",1765112542857,0.66,133.0,132.98,22.58100937]
["bitfinex","SOLUSD",1765112543057,0.66,133.0,132.97,26.3217267]
["bitfinex","SOLUSD",1765112543668,0.66,133.0,132.97,48.90273607]
["bitfinex","SOLUSD",1765112545554,0.66,133.0,132.97,49.57273607]
["bitfinex","SOLUSD",1765112548277,0.66,133.0,132.97,26.3217267]
["bitfinex","SOLUSD",1765112548480,0.66,133.0,132.98,0.67]
["bitfinex","SOLUSD",1765112548773,0.66,133.0,132.98,22.58100937]
["bitfinex","SOLUSD",1765112548980,0.66,133.0,132.97,26.9917267]
["bitfinex","SOLUSD",1765112549176,104.96,133.03,132.98,23.25100937]
["bitfinex","SOLUSD",1765112549564,0.66,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765112549772,0.66,133.02,132.99,0.67]
["bitfinex","SOLUSD",1765112549956,0.66,133.02,133.0,7.51879699]
["bitfinex","SOLUSD",1765112550688,0.66,133.02,133.0,15.77879699]
["bitfinex","SOLUSD",1765112551184,0.66,133.03,133.0,16.44879699]
["bitfinex","SOLUSD",1765112551759,0.66,133.03,133.0,15.77879699]
["bitfinex","SOLUSD",1765112552382,0.66,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765112557572,0.66,133.03,133.0,26.98578947]
["bitfinex","SOLUSD",1765112557764,0.66,133.03,133.01,8.26]
["bitfinex","SOLUSD",1765112558066,104.4,133.07,133.01,25.238864]
["bitfinex","SOLUSD",1765112558371,104.4,133.07,133.02,9.47994492]
["bitfinex","SOLUSD",1765112558372,0.66,133.06,133.02,9.47994492]
["bitfinex","SOLUSD",1765112558561,0.66,133.06,133.01,36.1013431]
["bitfinex","SOLUSD",1765112558763,0.66,133.06,133.01,16.308864]
["bitfinex","SOLUSD",1765112558974,0.66,133.06,133.02,3.00989502]
["bitfinex","SOLUSD",1765112559187,0.66,133.06,133.02,3.67989502]
["bitfinex","SOLUSD",1765112559484,0.66,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765112559786,0.66,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765112564800,0.66,133.06,133.04,10.52620494]
["bitfinex","SOLUSD",1765112565098,0.66,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765112566290,0.66,133.06,133.03,10.52658352]
["bitfinex","SOLUSD",1765112566490,0.66,133.06,133.03,7.51691496]
["bitfinex","SOLUSD",1765112572117,0.66,133.06,133.03,8.18691496]
["bitfinex","SOLUSD",1765112572291,0.1,133.07,133.03,7.51691496]
["bitfinex","SOLUSD",1765112572492,0.71,133.06,133.04,7.61501296]
["bitfinex","SOLUSD",1765112572692,0.1,133.07,133.04,7.61501296]
["bitfinex","SOLUSD",1765112573111,0.1,133.07,133.05,0.67]
["bitfinex","SOLUSD",1765112573807,0.1,133.07,133.06,8.36]
["bitfinex","SOLUSD",1765112574189,0.1,133.07,133.06,15.87540658]
["bitfinex","SOLUSD",1765112574614,0.81,133.07,133.06,15.87540658]
["bitfinex","SOLUSD",1765112574814,0.1,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112575317,0.81,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112576096,0.1,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112577717,0.81,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112580319,0.1,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112581715,0.79,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112582721,0.79,133.07,133.05,15.87575117]
["bitfinex","SOLUSD",1765112585522,0.79,133.07,133.04,7.5164754]
["bitfinex","SOLUSD",1765112586213,0.79,133.07,133.04,8.36]
["bitfinex","SOLUSD",1765112586419,0.79,133.07,133.04,7.51616362]
["bitfinex","SOLUSD",1765112587301,0.79,133.07,133.04,8.18653638]
["bitfinex","SOLUSD",1765112587501,0.79,133.07,133.04,24.06117278]
["bitfinex","SOLUSD",1765112587806,0.79,133.07,133.04,8.18653638]
["bitfinex","SOLUSD",1765112588215,0.79,133.07,133.05,3.00921572]
["bitfinex","SOLUSD",1765112589223,0.79,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112591532,0.1,133.07,133.06,7.51540658]
["bitfinex","SOLUSD",1765112591727,0.1,133.07,133.06,10.52439593]
["bitfinex","SOLUSD",1765112592026,0.79,133.07,133.06,10.52439593]
["bitfinex","SOLUSD",1765112594929,0.79,133.07,133.05,7.51590331]
["bitfinex","SOLUSD",1765112595124,0.79,133.07,133.04,7.51632442]
["bitfinex","SOLUSD",1765112595332,0.79,133.07,133.04,10.52576654]
["bitfinex","SOLUSD",1765112595518,0.79,133.07,133.04,7.51632442]
["bitfinex","SOLUSD",1765112595720,0.79,133.07,133.04,15.13062345]
["bitfinex","SOLUSD",1765112597829,0.79,133.07,133.04,7.51632442]
["bitfinex","SOLUSD",1765112598012,0.79,133.07,133.04,15.13061504]
["bitfinex","SOLUSD",1765112599334,0.79,133.07,133.04,7.51632442]
["bitfinex","SOLUSD",1765112600026,0.79,133.07,133.02,26.98150013]
["bitfinex","SOLUSD",1765112600330,0.79,133.07,133.03,7.61429062]
["bitfinex","SOLUSD",1765112600732,8.30486189,133.07,133.03,7.61429062]
["bitfinex","SOLUSD",1765112600920,8.30486189,133.07,133.02,26.31150013]
["bitfinex","SOLUSD",1765112601234,8.30486189,133.07,133.02,34.59579075]
["bitfinex","SOLUSD",1765112601235,0.7,133.06,133.02,34.59579075]
["bitfinex","SOLUSD",1765112601641,0.7,133.06,133.02,33.92579075]
["bitfinex","SOLUSD",1765112601934,0.7,133.06,133.02,33.92636202]
["bitfinex","SOLUSD",1765112602232,0.7,133.06,133.02,15.1325284]
["bitfinex","SOLUSD",1765112608637,0.7,133.06,133.02,15.8025284]
["bitfinex","SOLUSD",1765112609143,0.7,133.06,133.02,34.59669469]
["bitfinex","SOLUSD",1765112609644,0.7,133.06,133.02,26.9818328]
["bitfinex","SOLUSD",1765112609823,0.7,133.06,133.03,8.34]
["bitfinex","SOLUSD",1765112610640,0.7,133.06,133.04,7.51653638]
["bitfinex","SOLUSD",1765112612146,0.7,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765112615533,0.7,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765112615730,0.7,133.06,133.02,8.18766651]
["bitfinex","SOLUSD",1765112615933,0.7,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765112616562,0.7,133.06,133.02,15.85766651]
["bitfinex","SOLUSD",1765112616848,0.7,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765112617231,8.2156068,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1765112617728,0.7,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765112618801,0.1,133.07,133.03,0.67]
["bitfinex","SOLUSD",1765112618967,0.8,133.07,133.03,0.67]
["bitfinex","SOLUSD",1765112619253,0.8,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765112619548,0.8,133.07,133.04,8.18653638]
["bitfinex","SOLUSD",1765112620334,0.8,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765112621728,0.8,133.07,133.04,8.18653638]
["bitfinex","SOLUSD",1765112621934,0.8,133.07,133.04,7.51653638]
["bitfinex","SOLUSD",1765112625758,0.8,133.07,133.03,15.03251936]
["bitfinex","SOLUSD",1765112626057,0.8,133.07,133.03,7.51691256]
["bitfinex","SOLUSD",1765112626739,8.31491752,133.07,133.03,7.51691256]
["bitfinex","SOLUSD",1765112626934,0.7,133.06,133.03,7.51691256]
["bitfinex","SOLUSD",1765112627263,8.94,133.06,133.02,15.87745365]
["bitfinex","SOLUSD",1765112627755,0.7,133.05,133.02,15.87745365]
["bitfinex","SOLUSD",1765112628140,0.7,133.05,133.02,7.51745365]
["bitfinex","SOLUSD",1765112630343,0.7,133.05,133.02,8.18745365]
["bitfinex","SOLUSD",1765112630870,8.89,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765112631073,8.24,133.06,133.02,8.18745365]
["bitfinex","SOLUSD",1765112631262,0.65,133.05,133.02,8.18745365]
["bitfinex","SOLUSD",1765112631435,0.65,133.05,133.02,23.94299919]
["bitfinex","SOLUSD",1765112631759,0.65,133.05,133.02,23.27299919]
["bitfinex","SOLUSD",1765112631954,0.65,133.05,133.02,7.51745365]
["bitfinex","SOLUSD",1765112633274,8.16605933,133.05,133.01,23.27351029]
["bitfinex","SOLUSD",1765112633454,8.16605933,133.05,133.01,7.51809918]
["bitfinex","SOLUSD",1765112633653,0.65,133.04,133.01,15.75809918]
["bitfinex","SOLUSD",1765112633844,0.65,133.04,133.01,16.42809918]
["bitfinex","SOLUSD",1765112642889,0.65,133.04,133.01,15.75809918]
["bitfinex","SOLUSD",1765112644500,0.65,133.04,133.01,16.42809918]
["bitfinex","SOLUSD",1765112644868,0.65,133.04,133.01,8.18809918]
["bitfinex","SOLUSD",1765112645963,0.65,133.04,133.01,7.51809918]
["bitfinex","SOLUSD",1765112646193,8.16656068,133.04,132.98,18.79915818]
["bitfinex","SOLUSD",1765112646507,0.71,133.03,132.99,7.51895]
["bitfinex","SOLUSD",1765112647467,0.71,133.03,132.98,26.31908598]
["bitfinex","SOLUSD",1765112647786,0.71,133.03,132.98,26.98908598]
["bitfinex","SOLUSD",1765112648667,0.71,133.03,132.99,0.67]
["bitfinex","SOLUSD",1765112650691,0.71,133.03,133.0,7.51879699]
["bitfinex","SOLUSD",1765112651394,8.22726098,133.03,132.98,7.51941307]
["bitfinex","SOLUSD",1765112651892,0.71,133.02,132.98,7.51941307]
["bitfinex","SOLUSD",1765112652068,0.71,133.02,132.97,7.52042197]
["bitfinex","SOLUSD",1765112653197,8.228132,133.02,132.97,7.52042197]
["bitfinex","SOLUSD",1765112653694,0.71,133.01,132.97,7.52042197]
["bitfinex","SOLUSD",1765112654108,0.71,133.01,132.96,7.52095993]
["bitfinex","SOLUSD",1765112654284,8.26,133.0,132.94,0.67]
["bitfinex","SOLUSD",1765112654615,8.26,133.0,132.95,7.52157538]
["bitfinex","SOLUSD",1765112654789,0.71,132.99,132.95,7.52157538]
["bitfinex","SOLUSD",1765112656687,8.22961591,132.99,132.94,8.19199927]
["bitfinex","SOLUSD",1765112656888,8.22961591,132.99,132.93,16.81915772]
["bitfinex","SOLUSD",1765112657084,8.22961591,132.99,132.92,7.52294683]
["bitfinex","SOLUSD",1765112657085,0.71,132.98,132.92,7.52294683]
["bitfinex","SOLUSD",1765112657290,8.26,132.97,132.92,7.52294683]
["bitfinex","SOLUSD",1765112657704,0.71,132.96,132.92,7.52294683]
["bitfinex","SOLUSD",1765112659613,8.23107838,132.96,132.91,7.52376881]
["bitfinex","SOLUSD",1765112659815,8.23107838,132.96,132.89,7.72487414]
["bitfinex","SOLUSD",1765112659992,0.71,132.95,132.89,7.72487414]
["bitfinex","SOLUSD",1765112660314,8.26,132.94,132.89,7.72487414]
["bitfinex","SOLUSD",1765112661021,0.69,132.93,132.89,7.72487414]
["bitfinex","SOLUSD",1765112661898,0.69,132.93,132.89,8.38487414]
["bitfinex","SOLUSD",1765112663019,0.69,132.93,132.89,7.72487414]
["bitfinex","SOLUSD",1765112663512,8.21281589,132.93,132.89,7.72487414]
["bitfinex","SOLUSD",1765112663720,0.69,132.92,132.89,7.72487414]
["bitfinex","SOLUSD",1765112664503,0.69,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112664899,7.52388834,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112665292,0.69,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112665498,0.69,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112667003,8.21399425,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112667504,0.69,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112668433,7.52399425,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112668607,0.69,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112671945,0.69,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112672129,0.69,132.92,132.89,0.86]
["bitfinex","SOLUSD",1765112672529,0.69,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112673671,0.69,132.92,132.89,7.72492582]
["bitfinex","SOLUSD",1765112679256,8.26,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765112679460,8.95,132.93,132.9,0.66]
["bitfinex","SOLUSD",1765112680956,0.69,132.92,132.9,7.52406701]
["bitfinex","SOLUSD",1765112681876,0.69,132.93,132.9,8.18406701]
["bitfinex","SOLUSD",1765112688092,0.69,132.93,132.9,7.52406701]
["bitfinex","SOLUSD",1765112688961,0.69,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765112689178,8.21281846,132.93,132.89,7.72484078]
["bitfinex","SOLUSD",1765112689690,0.69,132.92,132.89,7.72484078]
["bitfinex","SOLUSD",1765112691417,8.21338204,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112691762,0.72,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112691963,8.98,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112692693,0.72,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112693605,8.98,132.91,132.89,7.72500117]
["bitfinex","SOLUSD",1765112693964,0.72,132.9,132.89,7.72500117]
["bitfinex","SOLUSD",1765112694407,8.98,132.91,132.89,7.72500117]
["bitfinex","SOLUSD",1765112695787,8.26,132.91,132.89,7.72500117]
["bitfinex","SOLUSD",1765112695983,0.72,132.9,132.89,7.72500117]
["bitfinex","SOLUSD",1765112700997,0.7,132.91,132.89,7.72500117]
["bitfinex","SOLUSD",1765112704504,16.308864,132.95,132.89,26.5375529]
["bitfinex","SOLUSD",1765112704694,16.308864,132.95,132.9,0.67]
["bitfinex","SOLUSD",1765112704695,0.7,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765112705592,0.7,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1765112706811,0.7,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765112706812,0.7,132.93,132.9,7.52426929]
["bitfinex","SOLUSD",1765112715208,8.22280167,132.93,132.89,8.39483044]
["bitfinex","SOLUSD",1765112715997,0.7,132.92,132.89,8.39483044]
["bitfinex","SOLUSD",1765112716715,0.7,132.92,132.89,7.72483044]
["bitfinex","SOLUSD",1765112717927,0.7,132.92,132.89,8.39483044]
["bitfinex","SOLUSD",1765112718109,0.7,132.92,132.89,7.72483044]
["bitfinex","SOLUSD",1765112720419,8.22347763,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112721023,0.67,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112722924,7.5229758,132.93,132.89,7.72496233]
["bitfinex","SOLUSD",1765112723128,0.67,132.92,132.89,8.39496233]
["bitfinex","SOLUSD",1765112723624,0.67,132.92,132.89,7.72496233]
["bitfinex","SOLUSD",1765112726433,8.19335237,132.92,132.89,7.72496233]
["bitfinex","SOLUSD",1765112726932,0.67,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112727435,8.19409586,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112727848,0.67,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112734017,8.19352562,132.92,132.89,0.87]
["bitfinex","SOLUSD",1765112734535,8.19352562,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112734834,0.67,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112735433,8.19395482,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112735937,0.67,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112738519,8.93,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112742836,16.45445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112744115,25.26439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112744527,28.27860382,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112745447,19.4686589,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112745740,16.45445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112747242,16.308864,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112747437,8.26,132.9,132.89,0.87]
["bitfinex","SOLUSD",1765112747846,8.26,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112749649,8.26,132.9,132.89,7.72502069]
["bitfinex","SOLUSD",1765112749952,8.26,132.9,132.89,8.39502069]
["bitfinex","SOLUSD",1765112750535,111.82293486,132.93,132.89,8.39502069]
["bitfinex","SOLUSD",1765112750830,8.26,132.92,132.9,0.67]
["bitfinex","SOLUSD",1765112751138,8.91,132.92,132.89,8.39502069]
["bitfinex","SOLUSD",1765112760428,0.71,132.91,132.89,7.72502069]
["bitfinex","SOLUSD",1765112760634,8.26,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765112761556,105.01,132.93,132.9,8.1844022]
["bitfinex","SOLUSD",1765112761755,8.26,132.92,132.9,8.1844022]
["bitfinex","SOLUSD",1765112762735,8.97,132.92,132.9,7.5244022]
["bitfinex","SOLUSD",1765112762936,0.71,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112765661,8.26,132.92,132.89,8.3849973]
["bitfinex","SOLUSD",1765112766155,8.26,132.92,132.9,0.66]
["bitfinex","SOLUSD",1765112768563,8.26,132.92,132.91,7.52388834]
["bitfinex","SOLUSD",1765112768946,8.26,132.92,132.91,8.18388834]
["bitfinex","SOLUSD",1765112769663,104.3,132.93,132.91,8.18388834]
["bitfinex","SOLUSD",1765112770169,104.3,132.93,132.92,0.66]
["bitfinex","SOLUSD",1765112770366,0.71,132.95,132.9,26.99559066]
["bitfinex","SOLUSD",1765112770545,8.26,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112771061,8.97,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112771456,8.26,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112771852,8.97,132.94,132.91,0.66]
["bitfinex","SOLUSD",1765112773458,8.97,132.94,132.92,7.52332229]
["bitfinex","SOLUSD",1765112774376,0.71,132.93,132.91,7.52382854]
["bitfinex","SOLUSD",1765112775461,8.26,132.94,132.9,26.99559066]
["bitfinex","SOLUSD",1765112775665,0.71,132.93,132.9,26.99559066]
["bitfinex","SOLUSD",1765112778269,0.71,132.93,132.9,7.52445447]
["bitfinex","SOLUSD",1765112778468,0.71,132.93,132.89,7.72485399]
["bitfinex","SOLUSD",1765112779757,8.23282338,132.93,132.89,0.2]
["bitfinex","SOLUSD",1765112780163,0.71,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112780393,8.26,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112780890,8.94,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112781462,0.68,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112795079,8.20445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112803812,121.31439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112804901,17.01439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112805111,33.32326339,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112805318,41.58326339,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112806205,33.32326339,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112806392,41.58326339,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112806590,0.68,132.94,132.89,0.87]
["bitfinex","SOLUSD",1765112806792,7.52239027,132.94,132.89,8.39501856]
["bitfinex","SOLUSD",1765112807018,8.26,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765112807590,8.26,132.94,132.9,11.4078608]
["bitfinex","SOLUSD",1765112807996,8.26,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765112808220,8.26,132.94,132.91,8.93]
["bitfinex","SOLUSD",1765112808515,8.26,132.94,132.92,0.67]
["bitfinex","SOLUSD",1765112811122,8.92,132.94,132.91,8.19347337]
["bitfinex","SOLUSD",1765112811616,8.26,132.94,132.91,8.19347337]
["bitfinex","SOLUSD",1765112811814,0.66,132.93,132.9,19.01255173]
["bitfinex","SOLUSD",1765112812014,0.66,132.93,132.9,8.19438804]
["bitfinex","SOLUSD",1765112812233,16.44255547,132.94,132.9,8.19438804]
["bitfinex","SOLUSD",1765112813517,16.44255547,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765112813713,8.26,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765112813905,8.26,132.93,132.91,8.19374103]
["bitfinex","SOLUSD",1765112818008,8.26,132.93,132.91,0.67]
["bitfinex","SOLUSD",1765112818209,113.22,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765112818726,120.74177117,132.95,132.92,0.67]
["bitfinex","SOLUSD",1765112820611,120.74177117,132.95,132.91,8.19345207]
["bitfinex","SOLUSD",1765112822528,120.08177117,132.95,132.91,8.19345207]
["bitfinex","SOLUSD",1765112822738,0.71,132.94,132.91,8.19345207]
["bitfinex","SOLUSD",1765112822912,8.23221915,132.94,132.9,7.52426531]
["bitfinex","SOLUSD",1765112823229,8.97,132.93,132.89,30.98747993]
["bitfinex","SOLUSD",1765112823615,0.71,132.92,132.89,30.98747993]
["bitfinex","SOLUSD",1765112823935,0.71,132.92,132.9,7.52424746]
["bitfinex","SOLUSD",1765112824508,0.71,132.92,132.89,7.72497263]
["bitfinex","SOLUSD",1765112826639,0.71,132.92,132.89,8.39497263]
["bitfinex","SOLUSD",1765112829832,0.71,132.92,132.89,7.72497263]
["bitfinex","SOLUSD",1765112830438,0.71,132.92,132.89,8.39497263]
["bitfinex","SOLUSD",1765112834343,8.26,132.93,132.9,0.67]
["bitfinex","SOLUSD",1765112834546,113.27,132.95,132.9,0.67]
["bitfinex","SOLUSD",1765112834721,0.71,132.94,132.9,0.67]
["bitfinex","SOLUSD",1765112835418,0.71,132.94,132.9,8.19396664]
["bitfinex","SOLUSD",1765112835736,0.71,132.94,132.91,0.67]
["bitfinex","SOLUSD",1765112836933,112.56,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765112837138,113.27,132.95,132.91,0.67]
["bitfinex","SOLUSD",1765112837927,0.71,132.94,132.91,7.52355881]
["bitfinex","SOLUSD",1765112838128,0.71,132.94,132.91,8.19355881]
["bitfinex","SOLUSD",1765112839847,8.23230805,132.94,132.89,0.87]
["bitfinex","SOLUSD",1765112840339,0.71,132.93,132.89,0.87]
["bitfinex","SOLUSD",1765112840745,0.71,132.93,132.89,8.39483607]
["bitfinex","SOLUSD",1765112844741,8.23281295,132.93,132.89,8.39483607]
["bitfinex","SOLUSD",1765112844948,8.23281295,132.93,132.89,7.72483607]
["bitfinex","SOLUSD",1765112845122,0.72,132.92,132.89,7.72483607]
["bitfinex","SOLUSD",1765112847540,0.72,132.92,132.89,8.39483607]
["bitfinex","SOLUSD",1765112852949,0.72,132.92,132.89,7.72483607]
["bitfinex","SOLUSD",1765112853138,8.24333099,132.92,132.89,7.72483607]
["bitfinex","SOLUSD",1765112853461,16.50333099,132.92,132.89,0.2]
["bitfinex","SOLUSD",1765112853749,0.72,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112854740,8.24441497,132.91,132.89,0.2]
["bitfinex","SOLUSD",1765112855649,0.72,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112857031,8.98,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112860253,16.50445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112862354,8.98,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112866454,16.50445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112890367,25.31439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112892281,16.50445447,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112894683,25.31439939,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112904470,28.32883098,132.9,132.89,0.2]
["bitfinex","SOLUSD",1765112906186,25.11880892,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765112906384,25.81880892,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765112906885,28.83346769,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765112907394,36.35848838,132.89,132.88,0.2]
["bitfinex","SOLUSD",1765112909408,20.04962438,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765112909573,34.07880892,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112909982,37.09369491,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112910591,44.6192819,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112912002,41.60439591,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112912696,33.34439591,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112912902,41.60439591,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112913402,145.90439591,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112915901,136.39445099,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112916804,137.09445099,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112924688,136.39445099,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765112932019,112.56,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765112934121,8.26,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765112944528,104.3,132.92,132.87,8.3960777]
["bitfinex","SOLUSD",1765112944823,8.26,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765112945824,8.26,132.91,132.88,8.18529365]
["bitfinex","SOLUSD",1765112946127,8.26,132.91,132.89,0.66]
["bitfinex","SOLUSD",1765112949210,8.26,132.91,132.87,15.45129986]
["bitfinex","SOLUSD",1765112949211,15.78391751,132.91,132.87,15.45129986]
["bitfinex","SOLUSD",1765112949415,16.48391751,132.91,132.88,0.66]
["bitfinex","SOLUSD",1765112952739,0.7,132.9,132.87,0.2]
["bitfinex","SOLUSD",1765112952945,8.26,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765112953312,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112953512,15.78515726,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765112953718,16.48515726,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765112954155,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112954412,16.48515726,132.89,132.87,0.2]
["bitfinex","SOLUSD",1765112955228,0.7,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112957029,8.22558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112965242,11.23979142,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112971058,27.54865542,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112978154,26.84865542,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112978457,23.83445099,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112978666,24.50445099,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112984194,27.51888258,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112984375,36.3288275,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765112985465,27.51888258,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113002975,26.84888258,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765113003179,35.10888258,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765113003504,35.10888258,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113004104,32.09445099,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113005100,32.09445099,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765113006775,24.568864,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765113006982,8.26,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765113011894,15.78558699,132.88,132.87,0.87]
["bitfinex","SOLUSD",1765113014611,15.78558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113015118,16.45558699,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113015295,19.47024576,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113024316,28.28019068,132.88,132.87,0.2]
["bitfinex","SOLUSD",1765113028945,28.28019068,132.88,132.86,0.2]
["bitfinex","SOLUSD",1765113029262,16.308864,132.83,132.79,0.2]
["bitfinex","SOLUSD",1765113029528,16.308864,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113029735,24.568864,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113029910,32.80898448,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113030237,35.8250071,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113030932,35.1150071,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113032126,35.1150071,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765113032306,32.09898448,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765113035608,32.09898448,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113035919,32.09898448,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765113038606,35.1150071,132.8,132.79,0.87]
["bitfinex","SOLUSD",1765113040333,35.1150071,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113040834,35.8250071,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113042427,44.63495202,132.8,132.79,0.2]
["bitfinex","SOLUSD",1765113042630,9.51994492,132.79,132.77,0.2]
["bitfinex","SOLUSD",1765113042831,8.26,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113043023,8.97,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113043230,11.98693253,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113043610,27.58579653,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113043823,19.32579653,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113044014,27.58579653,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113044632,35.11705123,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113045421,35.82705123,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113045918,44.63699615,132.78,132.77,0.2]
["bitfinex","SOLUSD",1765113046616,44.63699615,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765113046850,28.32813215,132.78,132.77,1e-08]
["bitfinex","SOLUSD",1765113048657,28.32813215,132.78,132.75,0.2]
["bitfinex","SOLUSD",1765113048658,113.10994491,132.76,132.75,0.2]
["bitfinex","SOLUSD",1765113048815,113.10994491,132.76,132.65,0.2]
["bitfinex","SOLUSD",1765113048816,16.308864,132.73,132.65,0.2]
["bitfinex","SOLUSD",1765113049020,8.80994492,132.71,132.66,0.67]
["bitfinex","SOLUSD",1765113049431,12.53869892,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765113050740,20.0739261,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765113054841,30.94552084,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765113056143,105.94552084,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1765113056344,25.11880892,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113056551,33.39880892,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113056937,36.41870246,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113059287,43.95676969,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113059459,35.14682477,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113060263,26.86682477,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113060557,35.14682477,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113061236,35.14682477,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1765113061740,35.14682477,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113063536,35.14682477,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1765113063737,32.12693123,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1765113064247,32.12693123,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113065559,32.12693123,132.66,132.65,0.70000001]
["bitfinex","SOLUSD",1765113066056,32.12693123,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113067240,41.59687615,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113067843,44.6169977,132.66,132.65,1e-08]
["bitfinex","SOLUSD",1765113069569,8.80994492,132.61,132.59,0.2]
["bitfinex","SOLUSD",1765113069770,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765113070071,8.28,132.6,132.59,0.9]
["bitfinex","SOLUSD",1765113071151,8.28,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765113071579,15.82147812,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765113076453,24.63142304,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765113076654,25.29142304,132.6,132.59,0.2]
["bitfinex","SOLUSD",1765113078270,8.80994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765113078462,9.46994492,132.59,132.58,0.2]
["bitfinex","SOLUSD",1765113078665,16.308864,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765113078877,33.41880892,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765113079072,34.07880892,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765113079282,25.268864,132.57,132.56,0.1]
["bitfinex","SOLUSD",1765113079951,41.62199365,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765113080152,49.16866933,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765113080368,50.16866932,132.57,132.56,1e-08]
["bitfinex","SOLUSD",1765113080569,8.80994492,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765113080755,8.80994492,132.52,132.46,0.68]
["bitfinex","SOLUSD",1765113080756,16.308864,132.48,132.46,0.68]
["bitfinex","SOLUSD",1765113080959,8.3,132.47,132.46,0.68]
["bitfinex","SOLUSD",1765113081176,9.0,132.47,132.45,0.1]
["bitfinex","SOLUSD",1765113081371,0.7,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765113081811,25.81880892,132.46,132.45,0.1]
["bitfinex","SOLUSD",1765113082081,16.308864,132.43,132.38,0.68]
["bitfinex","SOLUSD",1765113082283,8.3,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765113083265,16.308864,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765113083459,8.3,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765113083659,16.308864,132.41,132.39,0.68]
["bitfinex","SOLUSD",1765113083970,8.32,132.4,132.39,0.68]
["bitfinex","SOLUSD",1765113084864,8.32,132.41,132.39,8.23344059]
["bitfinex","SOLUSD",1765113085369,8.32,132.41,132.4,0.68]
["bitfinex","SOLUSD",1765113085777,8.32,132.41,132.35,18.88894573]
["bitfinex","SOLUSD",1765113085972,8.32,132.41,132.36,0.68]
["bitfinex","SOLUSD",1765113086158,24.628864,132.41,132.36,0.68]
["bitfinex","SOLUSD",1765113086361,8.32,132.4,132.36,0.68]
["bitfinex","SOLUSD",1765113086563,8.32,132.44,132.38,16.308864]
["bitfinex","SOLUSD",1765113086761,8.32,132.44,132.36,0.68]
["bitfinex","SOLUSD",1765113086961,8.32,132.44,132.37,0.68]
["bitfinex","SOLUSD",1765113086962,17.82994492,132.44,132.37,0.68]
["bitfinex","SOLUSD",1765113087165,16.308864,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765113087386,8.32,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765113088075,8.32,132.41,132.37,8.23402968]
["bitfinex","SOLUSD",1765113088276,8.32,132.41,132.37,0.68]
["bitfinex","SOLUSD",1765113088471,23.86041842,132.43,132.38,0.68]
["bitfinex","SOLUSD",1765113088694,8.32,132.46,132.39,25.11880892]
["bitfinex","SOLUSD",1765113088867,9.02,132.46,132.38,0.68]
["bitfinex","SOLUSD",1765113089064,25.328864,132.46,132.38,0.68]
["bitfinex","SOLUSD",1765113089377,24.628864,132.46,132.38,0.68]
["bitfinex","SOLUSD",1765113089581,24.628864,132.46,132.39,8.80994492]
["bitfinex","SOLUSD",1765113089981,32.17864864,132.46,132.4,0.68]
["bitfinex","SOLUSD",1765113090288,23.85864864,132.46,132.4,8.23272554]
["bitfinex","SOLUSD",1765113090491,8.32,132.45,132.4,8.23272554]
["bitfinex","SOLUSD",1765113090664,8.32,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765113091376,16.308864,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765113091580,8.32,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765113091970,15.87021421,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765113092365,8.32,132.45,132.41,8.23200388]
["bitfinex","SOLUSD",1765113092783,7.54891247,132.47,132.42,0.68]
["bitfinex","SOLUSD",1765113092990,8.32,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765113093989,7.55001887,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765113094174,23.85888287,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765113096183,24.55888287,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765113096590,23.85888287,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765113097385,19.56983782,132.49,132.42,8.23153664]
["bitfinex","SOLUSD",1765113097569,15.86830917,132.48,132.42,0.68]
["bitfinex","SOLUSD",1765113097763,16.56830917,132.48,132.42,0.68]
["bitfinex","SOLUSD",1765113097987,0.7,132.47,132.42,0.68]
["bitfinex","SOLUSD",1765113098498,7.54944889,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765113098694,7.54901911,132.47,132.42,8.23153819]
["bitfinex","SOLUSD",1765113098890,8.34,132.46,132.42,8.23153819]
["bitfinex","SOLUSD",1765113099094,8.34,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765113100702,16.58953596,132.46,132.41,7.55211659]
["bitfinex","SOLUSD",1765113100900,15.88953596,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765113102002,8.24902484,132.47,132.43,8.2310619]
["bitfinex","SOLUSD",1765113102306,8.24902484,132.47,132.44,0.68]
["bitfinex","SOLUSD",1765113102307,8.34,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765113103985,15.8894616,132.46,132.44,0.68]
["bitfinex","SOLUSD",1765113104186,16.5894616,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765113104387,16.5894616,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765113104920,16.5894616,132.46,132.41,8.23211755]
["bitfinex","SOLUSD",1765113105290,16.5894616,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765113106291,0.7,132.45,132.42,0.68]
["bitfinex","SOLUSD",1765113106491,17.008864,132.45,132.4,8.23273184]
["bitfinex","SOLUSD",1765113106693,17.008864,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765113106888,16.308864,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765113107105,16.308864,132.45,132.41,8.23221633]
["bitfinex","SOLUSD",1765113107594,8.34,132.44,132.42,8.23170138]
["bitfinex","SOLUSD",1765113108001,8.34,132.44,132.43,0.68]
["bitfinex","SOLUSD",1765113109309,8.34,132.44,132.41,8.23208072]
["bitfinex","SOLUSD",1765113109506,15.89060465,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765113109706,16.59060465,132.44,132.4,8.23269562]
["bitfinex","SOLUSD",1765113110111,16.59060465,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765113110610,8.34,132.44,132.41,8.23227707]
["bitfinex","SOLUSD",1765113111018,8.34,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765113111697,8.34,132.44,132.42,8.21172587]
["bitfinex","SOLUSD",1765113112118,8.34,132.44,132.43,0.66]
["bitfinex","SOLUSD",1765113112417,23.8579653,132.47,132.43,0.66]
["bitfinex","SOLUSD",1765113112622,8.34,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765113113728,0.69,132.45,132.41,8.21208953]
["bitfinex","SOLUSD",1765113114117,0.69,132.45,132.41,7.55208953]
["bitfinex","SOLUSD",1765113114497,0.69,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765113114917,0.69,132.45,132.41,7.55192214]
["bitfinex","SOLUSD",1765113115120,0.69,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113116126,8.24003561,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113116310,8.24003561,132.45,132.4,8.22237565]
["bitfinex","SOLUSD",1765113116508,0.66,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765113116712,8.34,132.43,132.4,8.22281903]
["bitfinex","SOLUSD",1765113117227,8.34,132.43,132.41,0.67]
["bitfinex","SOLUSD",1765113117606,8.34,132.5,132.42,8.80994492]
["bitfinex","SOLUSD",1765113117805,0.66,132.56,132.46,8.80994492]
["bitfinex","SOLUSD",1765113118105,23.85318689,132.55,132.47,26.42107646]
["bitfinex","SOLUSD",1765113118304,23.85318689,132.55,132.47,27.09107646]
["bitfinex","SOLUSD",1765113118504,23.85318689,132.55,132.48,0.67]
["bitfinex","SOLUSD",1765113119381,24.51318689,132.55,132.48,0.67]
["bitfinex","SOLUSD",1765113119630,0.66,132.54,132.48,0.67]
["bitfinex","SOLUSD",1765113119837,8.36,132.53,132.48,0.67]
["bitfinex","SOLUSD",1765113120126,15.90589252,132.53,132.48,8.21812746]
["bitfinex","SOLUSD",1765113120337,15.90589252,132.53,132.48,0.67]
["bitfinex","SOLUSD",1765113120338,0.66,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113123129,8.2064972,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113123747,8.2064972,132.52,132.48,8.21820903]
["bitfinex","SOLUSD",1765113123919,8.36,132.51,132.48,8.21820903]
["bitfinex","SOLUSD",1765113124116,8.36,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765113125429,8.36,132.51,132.49,8.21752711]
["bitfinex","SOLUSD",1765113125841,8.36,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765113126528,8.20509154,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765113126714,8.36,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765113127320,0.66,132.52,132.48,8.2181254]
["bitfinex","SOLUSD",1765113127848,16.56576578,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765113129250,0.66,132.52,132.47,0.67]
["bitfinex","SOLUSD",1765113129443,0.66,132.52,132.47,7.54886551]
["bitfinex","SOLUSD",1765113129738,0.66,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113131549,8.20611107,132.52,132.48,8.21825604]
["bitfinex","SOLUSD",1765113131727,8.20611107,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113131929,8.20611107,132.52,132.48,8.21819436]
["bitfinex","SOLUSD",1765113133156,27.22365351,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765113133157,8.36,132.51,132.49,0.67]
["bitfinex","SOLUSD",1765113134140,8.36,132.51,132.49,8.21731026]
["bitfinex","SOLUSD",1765113134650,8.36,132.51,132.5,0.67]
["bitfinex","SOLUSD",1765113135029,7.54561128,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765113135349,8.36,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765113141759,0.72,132.51,132.44,16.308864]
["bitfinex","SOLUSD",1765113141963,16.308864,132.49,132.44,0.67]
["bitfinex","SOLUSD",1765113142265,8.34,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765113142450,9.06,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765113142762,9.06,132.48,132.44,8.22015629]
["bitfinex","SOLUSD",1765113143268,9.06,132.48,132.45,0.67]
["bitfinex","SOLUSD",1765113143731,0.72,132.47,132.43,7.55108738]
["bitfinex","SOLUSD",1765113143931,0.72,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765113145364,8.26893675,132.47,132.43,7.55108738]
["bitfinex","SOLUSD",1765113145551,15.88843033,132.48,132.44,8.22036664]
["bitfinex","SOLUSD",1765113145755,16.308864,132.49,132.44,8.22036664]
["bitfinex","SOLUSD",1765113146056,8.34,132.5,132.45,0.67]
["bitfinex","SOLUSD",1765113147066,8.34,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765113147570,9.06,132.5,132.46,7.54944889]
["bitfinex","SOLUSD",1765113147748,9.06,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765113149365,9.06,132.5,132.47,8.21878872]
["bitfinex","SOLUSD",1765113151866,9.06,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765113152969,9.06,132.5,132.46,7.54940428]
["bitfinex","SOLUSD",1765113153165,9.06,132.5,132.46,8.21940428]
["bitfinex","SOLUSD",1765113153373,0.72,132.49,132.43,0.67]
["bitfinex","SOLUSD",1765113153877,0.72,132.49,132.43,8.22072515]
["bitfinex","SOLUSD",1765113154375,8.26826999,132.49,132.42,18.87887128]
["bitfinex","SOLUSD",1765113154575,8.26826999,132.49,132.44,0.67]
["bitfinex","SOLUSD",1765113154762,8.34,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765113155850,9.06,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765113156776,16.60845707,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765113156959,0.72,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765113158373,8.26895965,132.47,132.43,7.55073986]
["bitfinex","SOLUSD",1765113158578,8.26895965,132.47,132.42,18.87887128]
["bitfinex","SOLUSD",1765113158579,8.26895965,132.47,132.42,8.22155082]
["bitfinex","SOLUSD",1765113158779,0.72,132.46,132.42,8.22155082]
["bitfinex","SOLUSD",1765113158955,8.34,132.45,132.42,8.22155082]
["bitfinex","SOLUSD",1765113159153,8.34,132.45,132.41,7.552172]
["bitfinex","SOLUSD",1765113159453,9.06,132.45,132.42,7.55172386]
["bitfinex","SOLUSD",1765113159658,8.34,132.45,132.42,8.22172386]
["bitfinex","SOLUSD",1765113162579,9.06,132.45,132.42,8.22172386]
["bitfinex","SOLUSD",1765113162962,9.06,132.45,132.4,18.88205119]
["bitfinex","SOLUSD",1765113162963,9.06,132.45,132.41,0.67]
["bitfinex","SOLUSD",1765113164983,9.06,132.45,132.41,8.22194077]
["bitfinex","SOLUSD",1765113165360,9.06,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113166154,9.06,132.45,132.41,8.22194077]
["bitfinex","SOLUSD",1765113166566,8.34,132.45,132.41,8.22194077]
["bitfinex","SOLUSD",1765113166749,0.72,132.44,132.41,8.22194077]
["bitfinex","SOLUSD",1765113171586,8.27065508,132.44,132.4,7.55267106]
["bitfinex","SOLUSD",1765113172065,0.71,132.43,132.4,7.55267106]
["bitfinex","SOLUSD",1765113172458,0.71,132.43,132.4,8.27267106]
["bitfinex","SOLUSD",1765113173573,8.26118308,132.43,132.39,7.55334365]
["bitfinex","SOLUSD",1765113173959,0.71,132.42,132.39,7.55334365]
["bitfinex","SOLUSD",1765113174678,8.26174015,132.42,132.38,7.55381384]
["bitfinex","SOLUSD",1765113175085,0.68,132.41,132.38,8.20381384]
["bitfinex","SOLUSD",1765113175784,0.68,132.41,132.37,7.55449677]
["bitfinex","SOLUSD",1765113176260,8.34,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1765113176660,16.988864,132.43,132.39,8.20344059]
["bitfinex","SOLUSD",1765113176862,0.68,132.42,132.39,8.20344059]
["bitfinex","SOLUSD",1765113178187,0.68,132.42,132.39,8.20341547]
["bitfinex","SOLUSD",1765113179473,32.20010133,132.43,132.39,8.20341547]
["bitfinex","SOLUSD",1765113179474,25.328864,132.43,132.39,8.20341547]
["bitfinex","SOLUSD",1765113179876,24.648864,132.43,132.4,0.65]
["bitfinex","SOLUSD",1765113180382,25.328864,132.43,132.4,0.65]
["bitfinex","SOLUSD",1765113180580,8.23172934,132.42,132.37,0.65]
["bitfinex","SOLUSD",1765113180765,8.23172934,132.42,132.36,8.34]
["bitfinex","SOLUSD",1765113180766,8.23172934,132.42,132.36,8.99]
["bitfinex","SOLUSD",1765113180971,0.68,132.41,132.36,8.20477606]
["bitfinex","SOLUSD",1765113181180,8.34,132.4,132.36,8.20477606]
["bitfinex","SOLUSD",1765113181397,8.34,132.4,132.37,0.65]
["bitfinex","SOLUSD",1765113181572,9.02,132.4,132.37,0.65]
["bitfinex","SOLUSD",1765113181990,8.34,132.4,132.37,8.20444877]
["bitfinex","SOLUSD",1765113182292,0.68,132.41,132.37,8.20444877]
["bitfinex","SOLUSD",1765113182584,0.68,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765113182762,9.02,132.41,132.37,8.20444877]
["bitfinex","SOLUSD",1765113182963,9.02,132.41,132.38,0.65]
["bitfinex","SOLUSD",1765113183692,9.02,132.41,132.38,8.20387132]
["bitfinex","SOLUSD",1765113183884,0.68,132.4,132.38,7.55387132]
["bitfinex","SOLUSD",1765113184085,9.02,132.41,132.38,7.55387132]
["bitfinex","SOLUSD",1765113184889,9.02,132.41,132.38,8.20387132]
["bitfinex","SOLUSD",1765113185979,9.02,132.41,132.38,7.55387132]
["bitfinex","SOLUSD",1765113186181,0.68,132.4,132.37,8.20449781]
["bitfinex","SOLUSD",1765113188501,8.23291161,132.4,132.35,0.65]
["bitfinex","SOLUSD",1765113188676,8.23291161,132.4,132.35,7.55563371]
["bitfinex","SOLUSD",1765113188878,0.68,132.39,132.35,7.55563371]
["bitfinex","SOLUSD",1765113189076,0.68,132.39,132.35,8.20563371]
["bitfinex","SOLUSD",1765113189696,8.23355955,132.39,132.35,8.20563371]
["bitfinex","SOLUSD",1765113189874,0.68,132.39,132.36,0.65]
["bitfinex","SOLUSD",1765113191901,0.68,132.39,132.36,8.20514065]
["bitfinex","SOLUSD",1765113192086,0.68,132.39,132.36,7.55514065]
["bitfinex","SOLUSD",1765113192281,8.23247233,132.41,132.37,0.65]
["bitfinex","SOLUSD",1765113192597,9.02,132.4,132.37,0.65]
["bitfinex","SOLUSD",1765113193976,0.68,132.39,132.35,0.65]
["bitfinex","SOLUSD",1765113194176,0.68,132.39,132.34,8.20629439]
["bitfinex","SOLUSD",1765113194692,0.68,132.39,132.35,0.65]
["bitfinex","SOLUSD",1765113195899,8.23383047,132.39,132.35,0.65]
["bitfinex","SOLUSD",1765113196093,0.68,132.38,132.35,0.65]
["bitfinex","SOLUSD",1765113197692,24.54343036,132.38,132.33,0.65]
["bitfinex","SOLUSD",1765113197884,24.54343036,132.38,132.34,0.65]
["bitfinex","SOLUSD",1765113198086,0.68,132.37,132.34,0.65]
["bitfinex","SOLUSD",1765113198877,9.02,132.37,132.33,7.55681317]
["bitfinex","SOLUSD",1765113199203,9.02,132.37,132.33,8.20681317]
["bitfinex","SOLUSD",1765113199379,0.68,132.36,132.33,8.20681317]
["bitfinex","SOLUSD",1765113200503,8.34,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765113201083,9.05,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765113202279,9.05,132.37,132.34,8.22602698]
["bitfinex","SOLUSD",1765113204187,0.71,132.36,132.32,0.67]
["bitfinex","SOLUSD",1765113204577,0.71,132.36,132.31,8.3280077]
["bitfinex","SOLUSD",1765113205805,8.26521266,132.36,132.31,8.3280077]
["bitfinex","SOLUSD",1765113206002,0.71,132.35,132.31,8.3280077]
["bitfinex","SOLUSD",1765113207003,0.71,132.35,132.32,0.67]
["bitfinex","SOLUSD",1765113208105,0.71,132.35,132.32,8.22717178]
["bitfinex","SOLUSD",1765113210506,0.71,132.35,132.31,0.1]
["bitfinex","SOLUSD",1765113210708,0.71,132.35,132.31,0.77]
["bitfinex","SOLUSD",1765113211496,0.71,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765113212191,8.34,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765113212396,19.58991553,132.42,132.33,0.67]
["bitfinex","SOLUSD",1765113212586,8.26264124,132.41,132.33,9.43023231]
["bitfinex","SOLUSD",1765113213008,0.71,132.4,132.34,0.67]
["bitfinex","SOLUSD",1765113213715,0.71,132.4,132.35,7.55572346]
["bitfinex","SOLUSD",1765113214220,0.71,132.4,132.36,0.67]
["bitfinex","SOLUSD",1765113214989,8.26287605,132.4,132.36,0.67]
["bitfinex","SOLUSD",1765113215411,0.71,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765113215799,0.71,132.39,132.36,8.22475031]
["bitfinex","SOLUSD",1765113216220,7.55251101,132.41,132.36,7.55475031]
["bitfinex","SOLUSD",1765113216423,0.71,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765113216921,0.71,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765113217321,15.89186317,132.42,132.37,0.67]
["bitfinex","SOLUSD",1765113217322,0.71,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765113219020,0.71,132.4,132.37,8.22431016]
["bitfinex","SOLUSD",1765113220014,7.55249666,132.41,132.38,0.67]
["bitfinex","SOLUSD",1765113220519,8.26249666,132.41,132.38,0.67]
["bitfinex","SOLUSD",1765113220741,7.55249666,132.41,132.34,26.44703037]
["bitfinex","SOLUSD",1765113220907,7.55249666,132.41,132.38,0.67]
["bitfinex","SOLUSD",1765113221413,15.8918906,132.42,132.38,0.67]
["bitfinex","SOLUSD",1765113221619,16.308864,132.45,132.38,0.67]
["bitfinex","SOLUSD",1765113221816,0.71,132.44,132.38,0.67]
["bitfinex","SOLUSD",1765113222710,0.71,132.44,132.39,7.55344059]
["bitfinex","SOLUSD",1765113223329,0.71,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765113223526,8.2607065,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765113224022,0.71,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765113224513,0.71,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765113224708,0.71,132.44,132.4,8.22239874]
["bitfinex","SOLUSD",1765113224941,16.5995668,132.46,132.4,27.10457396]
["bitfinex","SOLUSD",1765113225112,16.5995668,132.46,132.41,0.67]
["bitfinex","SOLUSD",1765113225618,0.71,132.45,132.41,0.67]
["bitfinex","SOLUSD",1765113226230,0.71,132.45,132.41,8.22204732]
["bitfinex","SOLUSD",1765113226745,0.71,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113227311,8.34,132.46,132.42,8.22120121]
["bitfinex","SOLUSD",1765113227610,9.05,132.46,132.42,8.22120121]
["bitfinex","SOLUSD",1765113227914,9.05,132.46,132.43,0.67]
["bitfinex","SOLUSD",1765113228709,8.34,132.46,132.43,8.2209311]
["bitfinex","SOLUSD",1765113229240,9.05,132.46,132.43,8.2209311]
["bitfinex","SOLUSD",1765113233914,9.05,132.46,132.39,46.10503875]
["bitfinex","SOLUSD",1765113233915,8.21842663,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765113234115,0.67,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765113234914,0.67,132.47,132.44,8.21056568]
["bitfinex","SOLUSD",1765113235915,0.67,132.47,132.44,7.55056568]
["bitfinex","SOLUSD",1765113236538,0.67,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765113238022,0.67,132.47,132.44,8.21031273]
["bitfinex","SOLUSD",1765113241259,32.17683425,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765113241549,25.308864,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765113241935,0.68,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765113242436,0.68,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765113243652,0.68,132.48,132.45,8.20979486]
["bitfinex","SOLUSD",1765113243853,0.68,132.48,132.45,7.54979486]
["bitfinex","SOLUSD",1765113245033,0.68,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765113245237,8.22847971,132.48,132.43,8.2111591]
["bitfinex","SOLUSD",1765113245647,0.68,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765113246449,7.54847971,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765113246450,0.68,132.48,132.44,8.21025331]
["bitfinex","SOLUSD",1765113246634,0.68,132.47,132.44,8.21025331]
["bitfinex","SOLUSD",1765113246832,0.68,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765113247630,0.68,132.48,132.45,8.20972964]
["bitfinex","SOLUSD",1765113249438,0.68,132.48,132.43,26.42827005]
["bitfinex","SOLUSD",1765113249643,0.68,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765113251360,0.68,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765113252356,0.68,132.48,132.45,0.66]
["bitfinex","SOLUSD",1765113254652,0.68,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765113257765,0.68,132.48,132.46,8.20944889]
["bitfinex","SOLUSD",1765113258637,0.68,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765113261963,0.68,132.48,132.45,8.20986632]
["bitfinex","SOLUSD",1765113262356,0.68,132.48,132.45,7.54986632]
["bitfinex","SOLUSD",1765113263048,0.68,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765113263465,0.68,132.48,132.44,8.22058894]
["bitfinex","SOLUSD",1765113266261,24.53720131,132.48,132.41,0.67]
["bitfinex","SOLUSD",1765113266468,43.40797425,132.48,132.42,7.55132165]
["bitfinex","SOLUSD",1765113266645,0.7,132.47,132.42,7.55132165]
["bitfinex","SOLUSD",1765113266848,8.32,132.46,132.42,7.55132165]
["bitfinex","SOLUSD",1765113267256,0.7,132.45,132.42,8.22132165]
["bitfinex","SOLUSD",1765113267455,0.7,132.45,132.43,7.55108092]
["bitfinex","SOLUSD",1765113267852,8.32,132.46,132.43,8.22108092]
["bitfinex","SOLUSD",1765113268057,9.02,132.46,132.43,8.22108092]
["bitfinex","SOLUSD",1765113268253,9.02,132.46,132.44,8.2205566]
["bitfinex","SOLUSD",1765113268548,9.02,132.46,132.43,7.55093976]
["bitfinex","SOLUSD",1765113269516,9.02,132.46,132.43,8.22093976]
["bitfinex","SOLUSD",1765113269775,9.02,132.46,132.43,7.55093976]
["bitfinex","SOLUSD",1765113269974,9.02,132.46,132.43,8.22093976]
["bitfinex","SOLUSD",1765113271373,0.7,132.45,132.43,7.55093976]
["bitfinex","SOLUSD",1765113272069,0.7,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113273375,0.7,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765113274880,0.7,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765113276077,0.7,132.45,132.43,8.22085501]
["bitfinex","SOLUSD",1765113278885,9.02,132.46,132.43,8.22085501]
["bitfinex","SOLUSD",1765113279586,8.32,132.46,132.43,8.22085501]
["bitfinex","SOLUSD",1765113279789,0.7,132.45,132.43,8.22085501]
["bitfinex","SOLUSD",1765113281391,0.7,132.48,132.44,0.67]
["bitfinex","SOLUSD",1765113282781,0.7,132.48,132.42,8.99]
["bitfinex","SOLUSD",1765113283095,0.7,132.48,132.42,8.32]
["bitfinex","SOLUSD",1765113283398,7.54887899,132.47,132.42,15.87123281]
["bitfinex","SOLUSD",1765113283882,0.7,132.46,132.42,16.54123281]
["bitfinex","SOLUSD",1765113284279,8.24955655,132.46,132.42,8.22123281]
["bitfinex","SOLUSD",1765113284686,0.7,132.45,132.42,8.22123281]
["bitfinex","SOLUSD",1765113286790,0.7,132.45,132.42,7.55123281]
["bitfinex","SOLUSD",1765113286983,0.7,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765113287369,0.7,132.45,132.42,8.22123281]
["bitfinex","SOLUSD",1765113294573,0.7,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1765113294891,8.25015809,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1765113295273,0.71,132.44,132.4,7.55287009]
["bitfinex","SOLUSD",1765113301100,15.87015809,132.45,132.4,7.55287009]
["bitfinex","SOLUSD",1765113301101,33.327728,132.47,132.41,0.67]
["bitfinex","SOLUSD",1765113301298,0.71,132.47,132.41,0.67]
["bitfinex","SOLUSD",1765113302488,50.35359366,132.51,132.42,8.80994492]
["bitfinex","SOLUSD",1765113302489,0.71,132.49,132.42,8.80994492]
["bitfinex","SOLUSD",1765113302687,0.71,132.49,132.43,8.32]
["bitfinex","SOLUSD",1765113302895,0.71,132.49,132.43,8.99]
["bitfinex","SOLUSD",1765113303102,0.71,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765113303295,0.71,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765113304593,0.71,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765113305103,0.71,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765113305799,0.71,132.5,132.47,8.21887899]
["bitfinex","SOLUSD",1765113306498,0.71,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765113307186,0.71,132.51,132.48,8.2181078]
["bitfinex","SOLUSD",1765113315616,0.71,132.51,132.48,7.5481078]
["bitfinex","SOLUSD",1765113315788,7.54604695,132.52,132.48,7.5481078]
["bitfinex","SOLUSD",1765113315995,0.71,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765113316403,0.71,132.51,132.48,8.2181078]
["bitfinex","SOLUSD",1765113320706,23.85452476,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765113321013,0.66,132.51,132.48,0.66]
["bitfinex","SOLUSD",1765113322322,0.66,132.51,132.48,8.20788784]
["bitfinex","SOLUSD",1765113322497,0.66,132.52,132.48,8.20788784]
["bitfinex","SOLUSD",1765113322700,0.66,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765113325119,0.66,132.52,132.48,8.20788784]
["bitfinex","SOLUSD",1765113325304,0.66,132.52,132.48,7.54788784]
["bitfinex","SOLUSD",1765113325504,0.66,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765113325816,0.66,132.52,132.48,7.54788784]
["bitfinex","SOLUSD",1765113326017,0.66,132.52,132.48,8.20788784]
["bitfinex","SOLUSD",1765113326627,0.66,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765113327222,0.66,132.52,132.48,7.54788784]
["bitfinex","SOLUSD",1765113327421,0.66,132.53,132.49,8.20742745]
["bitfinex","SOLUSD",1765113327931,0.66,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765113328932,0.66,132.53,132.49,7.54742745]
["bitfinex","SOLUSD",1765113329227,0.66,132.53,132.49,8.20742745]
["bitfinex","SOLUSD",1765113330326,0.66,132.53,132.49,7.54742745]
["bitfinex","SOLUSD",1765113330498,0.66,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765113330999,0.66,132.53,132.48,18.87143239]
["bitfinex","SOLUSD",1765113331204,8.20547188,132.53,132.47,7.54875517]
["bitfinex","SOLUSD",1765113331404,24.51433588,132.53,132.47,7.54875517]
["bitfinex","SOLUSD",1765113331615,0.66,132.52,132.48,8.20808615]
["bitfinex","SOLUSD",1765113331814,8.96,132.52,132.48,8.20808615]
["bitfinex","SOLUSD",1765113332218,0.66,132.51,132.48,8.20808615]
["bitfinex","SOLUSD",1765113335426,0.66,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765113336514,0.66,132.52,132.5,7.54716981]
["bitfinex","SOLUSD",1765113338640,8.3,132.53,132.48,26.41908211]
["bitfinex","SOLUSD",1765113338845,0.66,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1765113339129,0.66,132.52,132.47,8.3]
["bitfinex","SOLUSD",1765113339314,0.66,132.52,132.46,30.87533885]
["bitfinex","SOLUSD",1765113339511,0.66,132.52,132.46,8.20902478]
["bitfinex","SOLUSD",1765113339931,0.66,132.52,132.47,7.54879092]
["bitfinex","SOLUSD",1765113340230,16.308864,132.5,132.44,0.66]
["bitfinex","SOLUSD",1765113340408,8.3,132.49,132.44,0.66]
["bitfinex","SOLUSD",1765113340613,8.96,132.49,132.44,0.66]
["bitfinex","SOLUSD",1765113340811,0.66,132.48,132.44,8.21022734]
["bitfinex","SOLUSD",1765113341812,8.2083358,132.48,132.44,7.55022734]
["bitfinex","SOLUSD",1765113342252,7.5483358,132.48,132.44,7.55022734]
["bitfinex","SOLUSD",1765113342544,0.66,132.47,132.44,7.55022734]
["bitfinex","SOLUSD",1765113342923,0.66,132.47,132.44,8.21022734]
["bitfinex","SOLUSD",1765113345636,0.66,132.47,132.44,7.55022734]
["bitfinex","SOLUSD",1765113347441,0.66,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765113347641,0.66,132.47,132.43,8.2111591]
["bitfinex","SOLUSD",1765113348025,0.66,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765113348226,8.96,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765113348627,8.3,132.48,132.44,0.66]
["bitfinex","SOLUSD",1765113348834,0.66,132.47,132.44,0.66]
["bitfinex","SOLUSD",1765113349227,0.66,132.47,132.44,8.2100727]
["bitfinex","SOLUSD",1765113350830,0.66,132.47,132.43,18.87789775]
["bitfinex","SOLUSD",1765113351058,0.66,132.47,132.45,0.71]
["bitfinex","SOLUSD",1765113352148,0.66,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765113357349,0.66,132.47,132.45,0.69]
["bitfinex","SOLUSD",1765113358446,0.66,132.47,132.45,7.54971711]
["bitfinex","SOLUSD",1765113358746,8.3,132.48,132.45,7.54971711]
["bitfinex","SOLUSD",1765113358953,0.71,132.47,132.45,7.54971711]
["bitfinex","SOLUSD",1765113359153,9.01,132.48,132.45,8.23971711]
["bitfinex","SOLUSD",1765113361046,0.71,132.47,132.45,8.23971711]
["bitfinex","SOLUSD",1765113361455,0.71,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765113361651,0.71,132.47,132.43,8.24081901]
["bitfinex","SOLUSD",1765113361830,0.71,132.47,132.44,7.550424]
["bitfinex","SOLUSD",1765113366354,8.3,132.48,132.44,7.550424]
["bitfinex","SOLUSD",1765113366556,0.71,132.47,132.44,8.240424]
["bitfinex","SOLUSD",1765113366937,8.3,132.48,132.44,7.550424]
["bitfinex","SOLUSD",1765113367146,0.71,132.47,132.44,7.550424]
["bitfinex","SOLUSD",1765113368652,0.71,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765113370049,0.71,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1765113372767,8.3,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765113373062,9.01,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765113374368,0.71,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765113374842,0.71,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765113375664,0.71,132.49,132.46,8.23944889]
["bitfinex","SOLUSD",1765113376360,0.71,132.49,132.44,27.17574455]
["bitfinex","SOLUSD",1765113376564,0.71,132.49,132.46,0.69]
["bitfinex","SOLUSD",1765113377644,0.71,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765113378654,8.3,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765113378964,9.01,132.5,132.47,8.23887899]
["bitfinex","SOLUSD",1765113381659,0.72,132.51,132.48,0.67]
["bitfinex","SOLUSD",1765113382054,17.028864,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113382255,0.72,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765113382675,0.72,132.52,132.49,8.21773945]
["bitfinex","SOLUSD",1765113383652,0.72,132.52,132.48,8.21810298]
["bitfinex","SOLUSD",1765113384670,8.26609196,132.52,132.48,8.21810298]
["bitfinex","SOLUSD",1765113385174,0.72,132.51,132.48,8.21810298]
["bitfinex","SOLUSD",1765113387272,0.72,132.51,132.48,7.54810298]
["bitfinex","SOLUSD",1765113387569,8.26683274,132.51,132.47,7.54886105]
["bitfinex","SOLUSD",1765113387756,8.3,132.5,132.46,7.54939385]
["bitfinex","SOLUSD",1765113387955,9.02,132.5,132.46,7.54939385]
["bitfinex","SOLUSD",1765113388171,0.72,132.49,132.46,7.54939385]
["bitfinex","SOLUSD",1765113388370,0.72,132.49,132.45,8.2197957]
["bitfinex","SOLUSD",1765113388570,0.72,132.49,132.45,7.5497957]
["bitfinex","SOLUSD",1765113389773,8.26780638,132.49,132.45,7.5497957]
["bitfinex","SOLUSD",1765113390169,0.72,132.48,132.45,7.5497957]
["bitfinex","SOLUSD",1765113391672,8.26831723,132.48,132.44,8.2203706]
["bitfinex","SOLUSD",1765113391979,8.26831723,132.48,132.44,7.5503706]
["bitfinex","SOLUSD",1765113392277,0.72,132.47,132.44,7.5503706]
["bitfinex","SOLUSD",1765113394766,9.02,132.47,132.44,7.5503706]
["bitfinex","SOLUSD",1765113394967,0.72,132.46,132.44,7.5503706]
["bitfinex","SOLUSD",1765113395460,17.028864,132.46,132.4,19.55151309]
["bitfinex","SOLUSD",1765113395989,19.59872747,132.45,132.41,0.67]
["bitfinex","SOLUSD",1765113396475,19.59872747,132.45,132.42,7.55150343]
["bitfinex","SOLUSD",1765113397098,19.59872747,132.45,132.42,8.22150343]
["bitfinex","SOLUSD",1765113397456,0.72,132.44,132.41,8.22209287]
["bitfinex","SOLUSD",1765113398282,0.72,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765113398466,27.14878443,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113400073,27.14878443,132.45,132.41,7.55209287]
["bitfinex","SOLUSD",1765113400074,0.72,132.44,132.41,7.55209287]
["bitfinex","SOLUSD",1765113400274,0.72,132.44,132.41,8.22209287]
["bitfinex","SOLUSD",1765113400469,0.72,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765113400869,19.59872747,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113402787,27.1487849,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113403490,26.4287849,132.45,132.42,0.67]
["bitfinex","SOLUSD",1765113403682,0.72,132.44,132.42,0.67]
["bitfinex","SOLUSD",1765113404607,0.72,132.44,132.4,26.43438318]
["bitfinex","SOLUSD",1765113404788,0.72,132.44,132.41,0.67]
["bitfinex","SOLUSD",1765113405587,27.1487849,132.45,132.41,0.67]
["bitfinex","SOLUSD",1765113406092,27.1487849,132.45,132.41,8.22188716]
["bitfinex","SOLUSD",1765113406281,0.72,132.44,132.4,7.55251233]
["bitfinex","SOLUSD",1765113406669,0.72,132.44,132.4,8.22251233]
["bitfinex","SOLUSD",1765113406876,9.02,132.44,132.39,7.55340407]
["bitfinex","SOLUSD",1765113407063,9.02,132.44,132.37,22.68002268]
["bitfinex","SOLUSD",1765113407064,16.308864,132.41,132.37,22.68002268]
["bitfinex","SOLUSD",1765113407264,8.3,132.4,132.37,7.5542956]
["bitfinex","SOLUSD",1765113407482,9.02,132.4,132.37,8.2242956]
["bitfinex","SOLUSD",1765113407782,17.32,132.4,132.37,8.2242956]
["bitfinex","SOLUSD",1765113407994,16.6,132.4,132.38,0.67]
["bitfinex","SOLUSD",1765113408182,8.3,132.43,132.38,0.67]
["bitfinex","SOLUSD",1765113408370,30.98173742,132.43,132.38,0.67]
["bitfinex","SOLUSD",1765113408572,8.3,132.43,132.38,0.67]
["bitfinex","SOLUSD",1765113408770,9.02,132.43,132.38,0.67]
["bitfinex","SOLUSD",1765113409283,9.02,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1765113409781,9.02,132.43,132.39,8.22344059]
["bitfinex","SOLUSD",1765113409987,9.02,132.43,132.4,0.67]
["bitfinex","SOLUSD",1765113410490,16.308864,132.44,132.4,0.67]
["bitfinex","SOLUSD",1765113410491,16.308864,132.44,132.4,8.22281869]
["bitfinex","SOLUSD",1765113410691,25.318864,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765113410898,9.01,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765113411279,35.4444832,132.44,132.41,0.71]
["bitfinex","SOLUSD",1765113412400,0.69,132.46,132.41,8.26179234]
["bitfinex","SOLUSD",1765113412693,0.69,132.45,132.41,8.26179234]
["bitfinex","SOLUSD",1765113412890,0.69,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765113414002,8.24010667,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765113414500,7.55010667,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765113414702,0.69,132.44,132.41,7.55179234]
["bitfinex","SOLUSD",1765113415002,8.24010667,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765113417107,0.69,132.45,132.42,8.26172476]
["bitfinex","SOLUSD",1765113420606,0.69,132.45,132.42,0.71]
["bitfinex","SOLUSD",1765113421411,0.69,132.45,132.42,8.26170196]
["bitfinex","SOLUSD",1765113422312,9.03,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765113422486,9.03,132.46,132.43,8.24083319]
["bitfinex","SOLUSD",1765113422899,142.843361,132.48,132.43,8.24083319]
["bitfinex","SOLUSD",1765113423115,120.16848099,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765113423293,120.87848099,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765113423808,0.71,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765113424208,0.71,132.47,132.44,8.2402821]
["bitfinex","SOLUSD",1765113426500,0.71,132.47,132.42,26.4299409]
["bitfinex","SOLUSD",1765113426815,0.71,132.47,132.42,27.1199409]
["bitfinex","SOLUSD",1765113427011,8.25911605,132.47,132.42,8.24172934]
["bitfinex","SOLUSD",1765113427197,8.32,132.46,132.42,8.24172934]
["bitfinex","SOLUSD",1765113427406,9.03,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765113428497,8.32,132.46,132.43,8.24075821]
["bitfinex","SOLUSD",1765113429812,0.71,132.45,132.43,7.55075821]
["bitfinex","SOLUSD",1765113430291,0.71,132.45,132.42,7.55172196]
["bitfinex","SOLUSD",1765113431599,8.32,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765113431799,9.03,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765113432401,8.32,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765113432608,9.03,132.46,132.43,8.2411591]
["bitfinex","SOLUSD",1765113433420,0.71,132.46,132.43,8.2411591]
["bitfinex","SOLUSD",1765113434007,0.71,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765113434207,0.71,132.46,132.43,8.2411591]
["bitfinex","SOLUSD",1765113435724,0.71,132.46,132.42,7.55161175]
["bitfinex","SOLUSD",1765113436223,8.3,132.45,132.42,7.55161175]
["bitfinex","SOLUSD",1765113436610,0.71,132.44,132.42,7.55161175]
["bitfinex","SOLUSD",1765113437531,0.71,132.44,132.41,26.43237054]
["bitfinex","SOLUSD",1765113437830,0.71,132.44,132.41,27.12237054]
["bitfinex","SOLUSD",1765113438022,0.71,132.44,132.41,26.43237054]
["bitfinex","SOLUSD",1765113438630,8.3,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765113438924,9.01,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765113440630,0.71,132.45,132.43,7.5511591]
["bitfinex","SOLUSD",1765113442224,0.71,132.45,132.41,18.88007087]
["bitfinex","SOLUSD",1765113442404,0.71,132.45,132.41,19.55007087]
["bitfinex","SOLUSD",1765113442604,0.71,132.45,132.41,18.88007087]
["bitfinex","SOLUSD",1765113442821,0.71,132.45,132.41,19.55007087]
["bitfinex","SOLUSD",1765113443733,8.3,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765113443930,8.96,132.46,132.42,0.67]
["bitfinex","SOLUSD",1765113444833,7.54906788,132.47,132.42,0.67]
["bitfinex","SOLUSD",1765113445009,7.54906788,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765113445010,0.66,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1765113445519,0.66,132.47,132.44,0.67]
["bitfinex","SOLUSD",1765113447139,8.3,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1765113447331,0.66,132.48,132.45,7.55001887]
["bitfinex","SOLUSD",1765113447537,16.968864,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765113447720,0.66,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765113448611,0.66,132.49,132.45,26.42506605]
["bitfinex","SOLUSD",1765113448838,0.66,132.49,132.45,27.09506605]
["bitfinex","SOLUSD",1765113450635,0.66,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765113451146,24.608864,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765113451317,8.96,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765113451730,8.3,132.5,132.46,0.67]
["bitfinex","SOLUSD",1765113452038,0.66,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765113452743,8.96,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1765113452920,113.26,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1765113453238,113.26,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113453455,23.85442399,132.53,132.48,0.67]
["bitfinex","SOLUSD",1765113453456,16.308864,132.53,132.48,0.67]
["bitfinex","SOLUSD",1765113453766,8.96,132.53,132.48,0.67]
["bitfinex","SOLUSD",1765113453932,0.66,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113454633,0.66,132.52,132.47,18.87219747]
["bitfinex","SOLUSD",1765113454831,0.66,132.52,132.47,19.54219747]
["bitfinex","SOLUSD",1765113455329,0.66,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113455849,0.66,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765113457643,8.96,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1765113459654,0.66,132.52,132.49,0.67]
["bitfinex","SOLUSD",1765113461352,0.66,132.52,132.48,0.67]
["bitfinex","SOLUSD",1765113462462,8.96,132.53,132.49,26.41708808]
["bitfinex","SOLUSD",1765113462666,8.3,132.53,132.49,26.41708808]
["bitfinex","SOLUSD",1765113462968,8.3,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765113463334,8.96,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765113464452,0.66,132.53,132.51,7.54660025]
["bitfinex","SOLUSD",1765113466730,8.96,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765113466930,8.96,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765113467550,8.96,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765113467551,0.66,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765113467854,128.15215776,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1765113468043,0.66,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765113468245,0.66,132.55,132.52,8.21603078]
["bitfinex","SOLUSD",1765113468553,0.66,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765113468955,0.66,132.55,132.52,8.21603078]
["bitfinex","SOLUSD",1765113469256,0.66,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765113469957,0.66,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765113470657,9.0,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765113470960,0.7,132.57,132.54,8.2148921]
["bitfinex","SOLUSD",1765113471944,0.7,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765113473161,0.7,132.57,132.53,7.54538938]
["bitfinex","SOLUSD",1765113474247,0.7,132.57,132.52,26.41079131]
["bitfinex","SOLUSD",1765113476350,0.7,132.57,132.52,27.07079131]
["bitfinex","SOLUSD",1765113477270,0.7,132.57,132.52,26.41079131]
["bitfinex","SOLUSD",1765113477569,0.7,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765113478355,0.7,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765113480664,0.7,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765113480869,0.7,132.57,132.52,18.86476053]
["bitfinex","SOLUSD",1765113481073,0.7,132.57,132.53,0.66]
["bitfinex","SOLUSD",1765113482286,0.7,132.57,132.52,18.86476053]
["bitfinex","SOLUSD",1765113482287,8.24332978,132.57,132.52,18.86476053]
["bitfinex","SOLUSD",1765113482649,0.69,132.56,132.52,26.41079131]
["bitfinex","SOLUSD",1765113483050,0.69,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1765113483268,8.3,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765113483678,0.69,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765113484476,0.69,132.54,132.51,7.54642448]
["bitfinex","SOLUSD",1765113485373,8.99,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765113485580,0.69,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765113489277,0.69,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765113492679,0.69,132.55,132.51,19.52650064]
["bitfinex","SOLUSD",1765113492879,0.69,132.55,132.52,0.66]
["bitfinex","SOLUSD",1765113494482,0.69,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765113499660,8.99,132.55,132.49,0.66]
["bitfinex","SOLUSD",1765113499861,0.69,132.54,132.49,0.66]
["bitfinex","SOLUSD",1765113500062,8.23496949,132.54,132.5,7.54698093]
["bitfinex","SOLUSD",1765113500562,0.66,132.53,132.5,7.54698093]
["bitfinex","SOLUSD",1765113501888,8.3,132.52,132.5,7.54698093]
["bitfinex","SOLUSD",1765113502261,8.96,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765113503173,0.66,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765113505186,8.3,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765113505390,8.96,132.52,132.49,8.21773945]
["bitfinex","SOLUSD",1765113507491,8.3,132.52,132.5,0.67]
["bitfinex","SOLUSD",1765113508497,8.3,132.52,132.5,8.21697699]
["bitfinex","SOLUSD",1765113510901,8.3,132.54,132.5,7.54697699]
["bitfinex","SOLUSD",1765113511073,8.96,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765113511594,0.66,132.53,132.51,8.21638307]
["bitfinex","SOLUSD",1765113512001,0.66,132.53,132.51,7.54638307]
["bitfinex","SOLUSD",1765113512496,8.96,132.54,132.51,8.21638307]
["bitfinex","SOLUSD",1765113512682,8.3,132.54,132.52,0.67]
["bitfinex","SOLUSD",1765113513004,8.96,132.54,132.51,8.21638307]
["bitfinex","SOLUSD",1765113513499,0.66,132.55,132.52,0.67]
["bitfinex","SOLUSD",1765113513896,0.66,132.55,132.53,7.5454614]
["bitfinex","SOLUSD",1765113514076,8.3,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765113514499,8.3,132.56,132.53,8.2154614]
["bitfinex","SOLUSD",1765113514807,8.96,132.56,132.53,8.2154614]
["bitfinex","SOLUSD",1765113515406,0.66,132.56,132.53,8.2154614]
["bitfinex","SOLUSD",1765113516999,0.66,132.56,132.53,0.67]
["bitfinex","SOLUSD",1765113518203,104.96,132.58,132.53,0.67]
["bitfinex","SOLUSD",1765113518504,0.66,132.57,132.52,9.47994492]
["bitfinex","SOLUSD",1765113518898,0.66,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765113519305,0.66,132.57,132.54,7.5448921]
["bitfinex","SOLUSD",1765113524902,0.66,132.57,132.54,0.67]
["bitfinex","SOLUSD",1765113525992,0.66,132.57,132.54,8.21442208]
["bitfinex","SOLUSD",1765113526908,0.66,132.57,132.54,7.54442208]
["bitfinex","SOLUSD",1765113528812,0.66,132.57,132.54,8.21442208]
["bitfinex","SOLUSD",1765113536513,0.66,132.57,132.54,7.54442208]
["bitfinex","SOLUSD",1765113536699,0.66,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765113536899,0.66,132.57,132.54,7.54442208]
["bitfinex","SOLUSD",1765113537118,0.66,132.57,132.54,8.23442208]
["bitfinex","SOLUSD",1765113537513,0.66,132.57,132.54,7.54442208]
["bitfinex","SOLUSD",1765113537706,0.66,132.57,132.55,0.69]
["bitfinex","SOLUSD",1765113537907,0.66,132.57,132.55,8.23427915]
["bitfinex","SOLUSD",1765113538226,0.66,132.57,132.55,7.54427915]
["bitfinex","SOLUSD",1765113538426,0.66,132.57,132.54,7.54469636]
["bitfinex","SOLUSD",1765113539015,0.66,132.57,132.54,8.23469636]
["bitfinex","SOLUSD",1765113541224,8.20320554,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765113541416,8.3,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765113541619,9.01,132.56,132.52,7.54591472]
["bitfinex","SOLUSD",1765113541932,9.01,132.56,132.51,7.54641406]
["bitfinex","SOLUSD",1765113541933,0.71,132.55,132.51,7.54641406]
["bitfinex","SOLUSD",1765113542105,8.3,132.54,132.51,7.54641406]
["bitfinex","SOLUSD",1765113542306,8.3,132.54,132.51,8.25641406]
["bitfinex","SOLUSD",1765113542618,9.01,132.54,132.51,8.25641406]
["bitfinex","SOLUSD",1765113544746,0.71,132.53,132.5,7.54694876]
["bitfinex","SOLUSD",1765113544901,0.71,132.53,132.5,8.25694876]
["bitfinex","SOLUSD",1765113545301,0.71,132.53,132.5,7.54694876]
["bitfinex","SOLUSD",1765113545717,0.71,132.53,132.5,8.25694876]
["bitfinex","SOLUSD",1765113550234,24.56272947,132.56,132.51,0.71]
["bitfinex","SOLUSD",1765113550535,9.01,132.55,132.51,0.71]
["bitfinex","SOLUSD",1765113551149,0.71,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765113551835,0.71,132.54,132.52,7.54603078]
["bitfinex","SOLUSD",1765113552946,0.71,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765113554137,0.71,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765113554338,0.71,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765113555036,0.71,132.54,132.5,8.25716981]
["bitfinex","SOLUSD",1765113562454,0.71,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765113562652,0.71,132.54,132.49,27.07708808]
["bitfinex","SOLUSD",1765113562849,0.71,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765113564857,0.71,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765113565952,0.71,132.54,132.49,26.41708808]
["bitfinex","SOLUSD",1765113566248,0.71,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765113566646,0.71,132.54,132.49,26.41708808]
["bitfinex","SOLUSD",1765113566854,0.71,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765113567353,8.25496445,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765113567542,8.25496445,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1765113567743,0.7,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765113568555,0.7,132.53,132.48,26.41908211]
["bitfinex","SOLUSD",1765113568855,0.7,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765113569356,0.7,132.53,132.48,27.07908211]
["bitfinex","SOLUSD",1765113569357,8.24547614,132.53,132.48,27.07908211]
["bitfinex","SOLUSD",1765113569656,8.24547614,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765113569844,0.7,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765113570461,0.7,132.52,132.48,27.07908211]
["bitfinex","SOLUSD",1765113570953,0.7,132.52,132.48,18.87077294]
["bitfinex","SOLUSD",1765113571156,9.0,132.52,132.48,18.87077294]
["bitfinex","SOLUSD",1765113571753,9.0,132.52,132.49,0.66]
["bitfinex","SOLUSD",1765113571943,0.7,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765113573258,0.7,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765113573455,9.0,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1765113573652,9.0,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765113573859,0.7,132.53,132.5,8.20716981]
["bitfinex","SOLUSD",1765113574861,0.7,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765113575065,0.7,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765113576562,0.7,132.53,132.5,8.20661795]
["bitfinex","SOLUSD",1765113582753,0.7,132.53,132.5,26.41454247]
["bitfinex","SOLUSD",1765113583070,0.7,132.53,132.51,0.66]
["bitfinex","SOLUSD",1765113583472,0.7,132.53,132.5,26.41454247]
["bitfinex","SOLUSD",1765113583672,0.7,132.53,132.5,27.07454247]
["bitfinex","SOLUSD",1765113583873,0.7,132.53,132.5,8.20661795]
["bitfinex","SOLUSD",1765113585173,0.7,132.53,132.48,18.87038959]
["bitfinex","SOLUSD",1765113585349,0.7,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765113586977,0.7,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765113588276,8.24546351,132.53,132.47,22.66288951]
["bitfinex","SOLUSD",1765113588596,43.4247171,132.53,132.48,7.5481348]
["bitfinex","SOLUSD",1765113588754,0.7,132.52,132.47,7.54872321]
["bitfinex","SOLUSD",1765113588949,15.84660025,132.51,132.47,7.54872321]
["bitfinex","SOLUSD",1765113589179,35.3796003,132.51,132.47,7.54872321]
["bitfinex","SOLUSD",1765113589371,0.7,132.5,132.47,7.54872321]
["bitfinex","SOLUSD",1765113589778,0.7,132.5,132.47,8.20872321]
["bitfinex","SOLUSD",1765113590573,9.0,132.51,132.48,0.65]
["bitfinex","SOLUSD",1765113591581,8.3,132.51,132.48,0.65]
["bitfinex","SOLUSD",1765113591763,0.7,132.52,132.48,0.65]
["bitfinex","SOLUSD",1765113592504,0.7,132.52,132.49,7.54773945]
["bitfinex","SOLUSD",1765113596278,0.7,132.52,132.49,0.69]
["bitfinex","SOLUSD",1765113596478,25.288864,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765113596888,24.608864,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765113597104,0.68,132.52,132.5,0.69]
["bitfinex","SOLUSD",1765113597398,0.68,132.52,132.5,7.54681618]
["bitfinex","SOLUSD",1765113597584,0.68,132.54,132.51,0.69]
["bitfinex","SOLUSD",1765113598707,113.28,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765113598888,104.98,132.55,132.51,0.69]
["bitfinex","SOLUSD",1765113600411,104.98,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765113600611,104.3,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765113600815,104.98,132.55,132.52,8.23603078]
["bitfinex","SOLUSD",1765113601111,0.68,132.55,132.52,8.23603078]
["bitfinex","SOLUSD",1765113601607,0.68,132.55,132.51,26.41231346]
["bitfinex","SOLUSD",1765113601811,0.68,132.55,132.53,0.69]
["bitfinex","SOLUSD",1765113602014,8.98,132.56,132.53,0.69]
["bitfinex","SOLUSD",1765113603097,8.98,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765113603296,8.3,132.56,132.54,7.5448921]
["bitfinex","SOLUSD",1765113603528,0.68,132.57,132.54,8.2348921]
["bitfinex","SOLUSD",1765113604411,0.68,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765113604717,0.68,132.57,132.52,7.54589039]
["bitfinex","SOLUSD",1765113604718,8.22339932,132.57,132.52,7.54589039]
["bitfinex","SOLUSD",1765113604918,30.88286531,132.57,132.52,7.54589039]
["bitfinex","SOLUSD",1765113605097,0.68,132.56,132.52,7.54589039]
["bitfinex","SOLUSD",1765113605695,0.68,132.56,132.51,7.546546]
["bitfinex","SOLUSD",1765113605900,8.3,132.55,132.51,7.546546]
["bitfinex","SOLUSD",1765113606303,0.68,132.54,132.51,7.546546]
["bitfinex","SOLUSD",1765113607018,0.68,132.54,132.51,8.236546]
["bitfinex","SOLUSD",1765113607527,0.68,132.54,132.52,0.69]
["bitfinex","SOLUSD",1765113608222,8.3,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765113608421,8.98,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765113608626,0.68,132.56,132.52,0.69]
["bitfinex","SOLUSD",1765113609030,0.68,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765113609416,0.68,132.56,132.53,8.2354614]
["bitfinex","SOLUSD",1765113610129,0.68,132.56,132.53,7.5454614]
["bitfinex","SOLUSD",1765113610711,8.22382867,132.56,132.52,7.54584992]
["bitfinex","SOLUSD",1765113610907,7.54382867,132.56,132.52,7.54584992]
["bitfinex","SOLUSD",1765113611112,0.68,132.55,132.51,26.41310089]
["bitfinex","SOLUSD",1765113611430,0.68,132.55,132.51,27.10310089]
["bitfinex","SOLUSD",1765113618020,0.68,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765113619936,0.68,132.55,132.51,27.10310089]
["bitfinex","SOLUSD",1765113620127,24.608864,132.57,132.53,7.5454614]
["bitfinex","SOLUSD",1765113620322,0.68,132.56,132.53,26.40911491]
["bitfinex","SOLUSD",1765113620525,0.68,132.56,132.53,27.10911491]
["bitfinex","SOLUSD",1765113621038,0.68,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765113621420,0.68,132.56,132.53,27.10911491]
["bitfinex","SOLUSD",1765113622132,8.3,132.57,132.53,18.86365351]
["bitfinex","SOLUSD",1765113622327,9.0,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765113622640,0.7,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765113623639,0.7,132.57,132.55,7.54432289]
["bitfinex","SOLUSD",1765113624851,0.7,132.58,132.55,8.24432289]
["bitfinex","SOLUSD",1765113629051,0.7,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1765113629349,0.7,132.58,132.52,18.86467572]
["bitfinex","SOLUSD",1765113629546,8.24268802,132.58,132.53,7.54510547]
["bitfinex","SOLUSD",1765113629945,0.7,132.57,132.53,7.54510547]
["bitfinex","SOLUSD",1765113630141,8.3,132.56,132.53,7.54510547]
["bitfinex","SOLUSD",1765113630651,0.7,132.55,132.52,26.4107065]
["bitfinex","SOLUSD",1765113630854,0.7,132.55,132.52,27.1107065]
["bitfinex","SOLUSD",1765113632753,0.7,132.55,132.52,7.54603078]
["bitfinex","SOLUSD",1765113640155,0.7,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765113640859,0.7,132.55,132.51,0.7]
["bitfinex","SOLUSD",1765113642159,0.7,132.55,132.51,8.24617869]
["bitfinex","SOLUSD",1765113646147,0.7,132.55,132.49,40.45214371]
["bitfinex","SOLUSD",1765113646148,8.2445183,132.55,132.49,15.84327971]
["bitfinex","SOLUSD",1765113646346,16.308864,132.54,132.49,7.54734303]
["bitfinex","SOLUSD",1765113646554,8.3,132.53,132.49,7.54734303]
["bitfinex","SOLUSD",1765113646862,9.0,132.53,132.49,7.54734303]
["bitfinex","SOLUSD",1765113647046,0.7,132.52,132.49,7.54734303]
["bitfinex","SOLUSD",1765113647761,0.7,132.52,132.48,7.54812238]
["bitfinex","SOLUSD",1765113647964,7.54830917,132.48,132.43,30.919171]
["bitfinex","SOLUSD",1765113648468,0.7,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765113649974,19.57894566,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765113650173,19.57894566,132.47,132.44,8.2502214]
["bitfinex","SOLUSD",1765113650892,0.7,132.47,132.44,8.2502214]
["bitfinex","SOLUSD",1765113651380,19.55789775,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765113651565,18.87789775,132.48,132.45,0.72]
["bitfinex","SOLUSD",1765113651766,0.68,132.49,132.45,0.72]
["bitfinex","SOLUSD",1765113652788,8.22789206,132.49,132.44,26.42669376]
["bitfinex","SOLUSD",1765113652970,8.22789206,132.49,132.44,8.2702214]
["bitfinex","SOLUSD",1765113653291,30.90170272,132.48,132.44,8.2702214]
["bitfinex","SOLUSD",1765113653794,0.68,132.47,132.44,8.2702214]
["bitfinex","SOLUSD",1765113657495,0.68,132.47,132.44,0.72]
["bitfinex","SOLUSD",1765113657700,16.52902631,132.47,132.43,7.55098587]
["bitfinex","SOLUSD",1765113658203,0.68,132.46,132.43,7.55098587]
["bitfinex","SOLUSD",1765113658502,0.68,132.46,132.43,8.27098587]
["bitfinex","SOLUSD",1765113660194,18.87919134,132.47,132.43,7.55098587]
["bitfinex","SOLUSD",1765113660398,0.7,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765113661595,0.7,132.47,132.44,8.25053018]
["bitfinex","SOLUSD",1765113662694,0.7,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765113664206,0.7,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765113664399,8.3,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765113664780,9.0,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765113665899,9.0,132.49,132.46,8.24941377]
["bitfinex","SOLUSD",1765113666382,23.85621286,132.5,132.46,8.24941377]
["bitfinex","SOLUSD",1765113666383,0.7,132.5,132.46,8.24941377]
["bitfinex","SOLUSD",1765113666604,0.7,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765113667334,0.7,132.5,132.46,7.54941377]
["bitfinex","SOLUSD",1765113667335,8.24733106,132.5,132.45,8.25001887]
["bitfinex","SOLUSD",1765113667600,16.308864,132.49,132.43,7.5510042]
["bitfinex","SOLUSD",1765113667799,8.3,132.48,132.43,7.5510042]
["bitfinex","SOLUSD",1765113667987,9.0,132.48,132.43,7.5510042]
["bitfinex","SOLUSD",1765113668187,0.7,132.47,132.43,7.5510042]
["bitfinex","SOLUSD",1765113668585,8.24900843,132.47,132.43,8.2510042]
["bitfinex","SOLUSD",1765113668991,0.7,132.46,132.43,8.2510042]
["bitfinex","SOLUSD",1765113669382,8.3,132.45,132.39,3.94236369]
["bitfinex","SOLUSD",1765113669583,0.7,132.44,132.39,7.5534277]
["bitfinex","SOLUSD",1765113670598,8.25070542,132.44,132.38,0.7]
["bitfinex","SOLUSD",1765113670804,8.25070542,132.44,132.39,0.7]
["bitfinex","SOLUSD",1765113671003,0.7,132.43,132.39,0.7]
["bitfinex","SOLUSD",1765113671414,0.7,132.43,132.37,26.44020009]
["bitfinex","SOLUSD",1765113671709,8.3,132.42,132.37,7.55458185]
["bitfinex","SOLUSD",1765113671882,0.7,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1765113672285,0.7,132.41,132.37,8.25458185]
["bitfinex","SOLUSD",1765113675013,0.7,132.41,132.36,8.25515261]
["bitfinex","SOLUSD",1765113675308,8.2524986,132.41,132.36,8.25515261]
["bitfinex","SOLUSD",1765113675814,0.7,132.4,132.36,8.25515261]
["bitfinex","SOLUSD",1765113676002,0.7,132.4,132.35,27.18886547]
["bitfinex","SOLUSD",1765113676003,8.3,132.39,132.35,7.55555818]
["bitfinex","SOLUSD",1765113676210,8.3,132.39,132.34,7.55584122]
["bitfinex","SOLUSD",1765113676510,0.7,132.38,132.34,8.25584122]
["bitfinex","SOLUSD",1765113677009,0.7,132.38,132.35,7.55569541]
["bitfinex","SOLUSD",1765113677184,0.7,132.38,132.32,0.7]
["bitfinex","SOLUSD",1765113677713,8.25418631,132.38,132.34,7.55615523]
["bitfinex","SOLUSD",1765113678416,0.7,132.37,132.34,7.55615523]
["bitfinex","SOLUSD",1765113678710,0.7,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765113679227,0.7,132.37,132.33,8.25686541]
["bitfinex","SOLUSD",1765113679931,0.7,132.37,132.32,26.4510278]
["bitfinex","SOLUSD",1765113680136,8.25487289,132.37,132.32,7.55743651]
["bitfinex","SOLUSD",1765113680423,8.3,132.36,132.32,8.25743651]
["bitfinex","SOLUSD",1765113680587,8.98,132.36,132.32,8.25743651]
["bitfinex","SOLUSD",1765113680793,0.68,132.35,132.32,8.25743651]
["bitfinex","SOLUSD",1765113681397,0.68,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765113682520,0.68,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765113683099,0.68,132.36,132.32,27.1310278]
["bitfinex","SOLUSD",1765113683295,0.68,132.36,132.31,7.65786627]
["bitfinex","SOLUSD",1765113683601,8.2356755,132.36,132.31,7.65786627]
["bitfinex","SOLUSD",1765113684002,0.68,132.35,132.31,7.65786627]
["bitfinex","SOLUSD",1765113684399,8.3,132.34,132.31,7.65786627]
["bitfinex","SOLUSD",1765113684618,8.3,132.34,132.31,0.1]
["bitfinex","SOLUSD",1765113684796,8.98,132.34,132.31,0.1]
["bitfinex","SOLUSD",1765113685692,8.98,132.34,132.31,0.78]
["bitfinex","SOLUSD",1765113685897,8.3,132.34,132.31,0.78]
["bitfinex","SOLUSD",1765113686110,8.3,132.35,132.31,0.78]
["bitfinex","SOLUSD",1765113686315,8.98,132.35,132.31,0.78]
["bitfinex","SOLUSD",1765113686622,0.68,132.35,132.31,0.78]
["bitfinex","SOLUSD",1765113686832,8.98,132.35,132.31,8.33745669]
["bitfinex","SOLUSD",1765113687327,0.68,132.34,132.31,8.33745669]
["bitfinex","SOLUSD",1765113691027,113.28,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765113691629,0.68,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765113692238,0.68,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1765113693132,104.3,132.36,132.34,0.68]
["bitfinex","SOLUSD",1765113693431,25.288864,132.38,132.34,0.68]
["bitfinex","SOLUSD",1765113694334,25.288864,132.38,132.34,8.23580029]
["bitfinex","SOLUSD",1765113694735,8.3,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765113695830,8.98,132.38,132.35,0.68]
["bitfinex","SOLUSD",1765113696335,8.98,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765113696510,8.3,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765113696707,128.84137178,132.41,132.36,7.55515261]
["bitfinex","SOLUSD",1765113697010,8.3,132.4,132.37,0.68]
["bitfinex","SOLUSD",1765113697211,8.98,132.4,132.33,8.80994492]
["bitfinex","SOLUSD",1765113697517,16.308864,132.37,132.31,8.33760486]
["bitfinex","SOLUSD",1765113697710,8.32,132.36,132.31,0.1]
["bitfinex","SOLUSD",1765113697916,9.0,132.36,132.31,0.1]
["bitfinex","SOLUSD",1765113698217,0.68,132.35,132.31,0.1]
["bitfinex","SOLUSD",1765113698418,8.23616156,132.35,132.31,0.1]
["bitfinex","SOLUSD",1765113698913,0.68,132.34,132.31,0.1]
["bitfinex","SOLUSD",1765113700516,0.68,132.34,132.31,0.78]
["bitfinex","SOLUSD",1765113704544,8.23641719,132.34,132.31,0.1]
["bitfinex","SOLUSD",1765113704918,0.68,132.33,132.31,0.1]
["bitfinex","SOLUSD",1765113705248,9.0,132.33,132.31,0.1]
["bitfinex","SOLUSD",1765113705629,0.68,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765113705831,8.23743651,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765113708225,17.04738143,132.32,132.31,0.1]
["bitfinex","SOLUSD",1765113712750,17.04738143,132.32,132.29,0.1]
["bitfinex","SOLUSD",1765113712751,25.11880892,132.3,132.29,0.1]
["bitfinex","SOLUSD",1765113712957,33.43880892,132.3,132.29,0.1]
["bitfinex","SOLUSD",1765113713161,34.09880892,132.3,132.29,0.1]
["bitfinex","SOLUSD",1765113713658,41.6573879,132.3,132.29,0.1]
["bitfinex","SOLUSD",1765113716856,41.6573879,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765113719534,42.65738789,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765113719736,117.65738789,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1765113720464,16.308864,132.2,132.17,0.1]
["bitfinex","SOLUSD",1765113720833,16.308864,132.2,132.17,0.78]
["bitfinex","SOLUSD",1765113720834,8.34,132.19,132.17,0.78]
["bitfinex","SOLUSD",1765113721572,9.03,132.19,132.17,0.1]
["bitfinex","SOLUSD",1765113722241,8.25544106,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113722444,24.56430506,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113722658,33.37424998,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113722839,32.90430506,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113723051,33.40430506,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113723256,17.09544106,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113723462,8.25544106,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113723638,7.56544106,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113723839,32.21430506,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113724036,32.90430506,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113724247,41.71424998,132.18,132.17,0.1]
["bitfinex","SOLUSD",1765113725657,25.40538598,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1765113726644,26.40538597,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1765113727463,100.40538598,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1765113727662,101.40538597,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1765113729068,101.40538597,132.18,132.03,0.1]
["bitfinex","SOLUSD",1765113729069,16.308864,132.09,132.03,0.1]
["bitfinex","SOLUSD",1765113729265,8.80994492,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765113729461,17.14994492,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765113729664,41.7222715,132.04,132.03,0.1]
["bitfinex","SOLUSD",1765113729838,16.308864,131.97,131.84,0.99999999]
["bitfinex","SOLUSD",1765113730170,16.308864,131.97,131.77,3.94589]
["bitfinex","SOLUSD",1765113730171,8.36,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765113730541,0.69,132.03,131.93,0.68]
["bitfinex","SOLUSD",1765113730542,24.668864,132.01,131.94,25.11880892]
["bitfinex","SOLUSD",1765113730862,24.668864,132.01,131.95,0.68]
["bitfinex","SOLUSD",1765113731254,8.36,132.0,131.95,0.68]
["bitfinex","SOLUSD",1765113731458,9.05,132.0,131.95,0.68]
["bitfinex","SOLUSD",1765113731647,8.26633154,131.99,131.95,0.68]
["bitfinex","SOLUSD",1765113731848,16.308864,132.01,131.95,0.68]
["bitfinex","SOLUSD",1765113732153,8.36,132.02,131.95,27.20509796]
["bitfinex","SOLUSD",1765113732669,8.36,132.02,131.96,0.68]
["bitfinex","SOLUSD",1765113732963,24.668864,132.02,131.96,0.68]
["bitfinex","SOLUSD",1765113733359,25.358864,132.02,131.96,0.68]
["bitfinex","SOLUSD",1765113733939,24.668864,132.02,131.97,7.57747973]
["bitfinex","SOLUSD",1765113734168,24.668864,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765113734367,0.69,132.01,131.92,25.11880892]
["bitfinex","SOLUSD",1765113734552,32.24387789,132.02,131.96,7.57784135]
["bitfinex","SOLUSD",1765113734553,24.668864,132.02,131.96,7.57784135]
["bitfinex","SOLUSD",1765113734754,32.24386782,132.02,131.96,7.57784135]
["bitfinex","SOLUSD",1765113734958,32.93386782,132.02,131.96,0.68]
["bitfinex","SOLUSD",1765113735170,0.69,132.01,131.96,0.68]
["bitfinex","SOLUSD",1765113735473,0.69,132.01,131.96,8.25788699]
["bitfinex","SOLUSD",1765113735644,8.38,132.0,131.96,8.25788699]
["bitfinex","SOLUSD",1765113735844,8.38,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765113736043,16.64578984,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765113736259,8.38,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765113736441,8.38,132.0,131.97,8.25743542]
["bitfinex","SOLUSD",1765113737670,0.69,131.99,131.95,0.68]
["bitfinex","SOLUSD",1765113737876,16.998864,131.99,131.94,7.57872736]
["bitfinex","SOLUSD",1765113738079,16.998864,131.99,131.93,8.25964072]
["bitfinex","SOLUSD",1765113738080,7.57690559,131.98,131.93,8.25964072]
["bitfinex","SOLUSD",1765113738386,9.07,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765113739076,16.308864,131.94,131.88,0.68]
["bitfinex","SOLUSD",1765113739254,8.38,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765113739457,9.07,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765113739660,16.308864,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765113739868,24.688864,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765113740051,32.96057356,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765113740880,0.72,131.93,131.86,8.29373648]
["bitfinex","SOLUSD",1765113741050,24.688864,131.92,131.86,8.29373648]
["bitfinex","SOLUSD",1765113741246,8.38,131.91,131.87,0.71]
["bitfinex","SOLUSD",1765113741567,0.72,131.91,131.84,7.58486858]
["bitfinex","SOLUSD",1765113741770,16.308864,131.87,131.81,8.29623716]
["bitfinex","SOLUSD",1765113741946,16.308864,131.87,131.83,7.58504965]
["bitfinex","SOLUSD",1765113741947,8.38,131.86,131.83,7.58504965]
["bitfinex","SOLUSD",1765113742143,8.38,131.86,131.82,8.29604904]
["bitfinex","SOLUSD",1765113742348,8.38,131.86,131.82,0.71]
["bitfinex","SOLUSD",1765113742549,16.68389846,131.86,131.82,0.71]
["bitfinex","SOLUSD",1765113742853,8.38,131.86,131.82,8.29601832]
["bitfinex","SOLUSD",1765113743255,8.38,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765113744159,8.38,131.86,131.83,8.29542419]
["bitfinex","SOLUSD",1765113744673,0.72,131.91,131.84,0.71]
["bitfinex","SOLUSD",1765113744846,8.4,131.9,131.84,0.71]
["bitfinex","SOLUSD",1765113746278,8.4,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1765113746650,15.98194143,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1765113746853,0.72,131.89,131.83,7.5849662]
["bitfinex","SOLUSD",1765113747159,0.72,131.89,131.84,7.5848534]
["bitfinex","SOLUSD",1765113747364,0.72,131.89,131.83,8.29548989]
["bitfinex","SOLUSD",1765113748263,23.89151489,131.88,131.81,0.71]
["bitfinex","SOLUSD",1765113748568,8.4,131.87,131.81,0.71]
["bitfinex","SOLUSD",1765113748760,9.12,131.87,131.81,0.71]
["bitfinex","SOLUSD",1765113749074,0.72,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765113749269,0.72,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765113749772,8.4,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113750074,9.12,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113750757,0.72,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765113750958,0.72,131.86,131.82,8.29610226]
["bitfinex","SOLUSD",1765113751277,7.58437618,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765113751480,8.30389199,131.86,131.82,8.29592508]
["bitfinex","SOLUSD",1765113752781,0.72,131.86,131.82,8.29592508]
["bitfinex","SOLUSD",1765113753161,8.4,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113753460,9.12,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113753775,0.72,131.86,131.78,8.4]
["bitfinex","SOLUSD",1765113753976,0.72,131.86,131.8,8.29707938]
["bitfinex","SOLUSD",1765113754181,15.98341615,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765113754397,15.98341615,131.87,131.81,0.71]
["bitfinex","SOLUSD",1765113754967,8.4,131.87,131.82,7.58601455]
["bitfinex","SOLUSD",1765113755284,8.4,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113755456,9.12,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113756851,16.70332944,131.87,131.83,8.2954273]
["bitfinex","SOLUSD",1765113757052,15.98332944,131.87,131.83,8.2954273]
["bitfinex","SOLUSD",1765113757409,9.12,131.87,131.83,8.2954273]
["bitfinex","SOLUSD",1765113757680,8.4,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765113758205,8.4,131.87,131.83,7.5854273]
["bitfinex","SOLUSD",1765113758206,9.12,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113758483,9.12,131.87,131.8,18.96752229]
["bitfinex","SOLUSD",1765113758484,0.72,131.86,131.81,8.29665477]
["bitfinex","SOLUSD",1765113758690,0.72,131.86,131.76,12.77076313]
["bitfinex","SOLUSD",1765113758691,16.308864,131.84,131.76,0.71]
["bitfinex","SOLUSD",1765113758994,16.308864,131.78,131.72,0.71]
["bitfinex","SOLUSD",1765113759164,16.308864,131.74,131.69,4.67324466]
["bitfinex","SOLUSD",1765113759354,0.72,131.79,131.69,27.28709633]
["bitfinex","SOLUSD",1765113759547,75.99999999,131.86,131.7,0.71]
["bitfinex","SOLUSD",1765113759548,7.58610226,131.82,131.7,0.71]
["bitfinex","SOLUSD",1765113759751,24.728864,131.83,131.73,8.80994492]
["bitfinex","SOLUSD",1765113759968,25.448864,131.86,131.77,8.80994492]
["bitfinex","SOLUSD",1765113760179,8.42,131.86,131.77,17.22994492]
["bitfinex","SOLUSD",1765113760360,8.42,131.86,131.78,0.71]
["bitfinex","SOLUSD",1765113760873,8.42,131.89,131.8,64.49165401]
["bitfinex","SOLUSD",1765113761077,8.42,131.89,131.81,0.71]
["bitfinex","SOLUSD",1765113761274,8.3008307,131.92,131.82,17.22994492]
["bitfinex","SOLUSD",1765113761461,16.7208307,131.92,131.82,17.22994492]
["bitfinex","SOLUSD",1765113761656,33.0296947,131.92,131.83,0.71]
["bitfinex","SOLUSD",1765113761852,51.26057402,131.92,131.83,0.71]
["bitfinex","SOLUSD",1765113762058,0.72,131.91,131.83,0.71]
["bitfinex","SOLUSD",1765113762254,16.308864,131.89,131.83,0.71]
["bitfinex","SOLUSD",1765113762682,9.14,131.88,131.83,0.71]
["bitfinex","SOLUSD",1765113762872,7.5832259,131.87,131.82,7.58565021]
["bitfinex","SOLUSD",1765113763264,7.5832259,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113763464,0.72,131.87,131.82,0.71]
["bitfinex","SOLUSD",1765113763681,8.42,131.88,131.83,8.29549527]
["bitfinex","SOLUSD",1765113764169,8.42,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765113765079,8.42,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765113765479,23.88992285,131.91,131.86,0.71]
["bitfinex","SOLUSD",1765113765659,33.02992285,131.91,131.86,0.71]
["bitfinex","SOLUSD",1765113765859,0.72,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765113766374,33.02992285,131.91,131.86,0.71]
["bitfinex","SOLUSD",1765113766575,0.72,131.9,131.86,0.71]
["bitfinex","SOLUSD",1765113766764,0.72,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1765113767087,8.30207423,131.9,131.85,0.71]
["bitfinex","SOLUSD",1765113767478,7.58207423,131.9,131.85,0.71]
["bitfinex","SOLUSD",1765113767861,8.30207423,131.9,131.85,0.71]
["bitfinex","SOLUSD",1765113768267,16.00108728,131.91,131.85,0.71]
["bitfinex","SOLUSD",1765113768980,0.72,131.9,131.84,7.58468374]
["bitfinex","SOLUSD",1765113769171,0.72,131.9,131.85,7.58415131]
["bitfinex","SOLUSD",1765113769560,16.308864,131.88,131.83,0.71]
["bitfinex","SOLUSD",1765113769756,24.728864,131.88,131.8,18.96771812]
["bitfinex","SOLUSD",1765113769962,24.728864,131.88,131.76,0.71]
["bitfinex","SOLUSD",1765113769963,8.80994492,131.86,131.76,0.71]
["bitfinex","SOLUSD",1765113770182,16.308864,131.83,131.73,0.71]
["bitfinex","SOLUSD",1765113770359,8.42,131.82,131.74,0.71]
["bitfinex","SOLUSD",1765113770564,9.08,131.82,131.74,0.71]
["bitfinex","SOLUSD",1765113770760,0.66,131.81,131.75,7.58969503]
["bitfinex","SOLUSD",1765113770987,8.24673994,131.81,131.75,7.59013282]
["bitfinex","SOLUSD",1765113771188,8.24673994,131.81,131.75,8.29013282]
["bitfinex","SOLUSD",1765113771986,0.66,131.8,131.69,7.59355123]
["bitfinex","SOLUSD",1765113772209,16.308864,131.76,131.58,23.35]
["bitfinex","SOLUSD",1765113772372,16.308864,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765113772566,8.48,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765113772883,7.59301442,131.7,131.6,0.7]
["bitfinex","SOLUSD",1765113773098,8.25301442,131.7,131.6,7.59839953]
["bitfinex","SOLUSD",1765113773276,0.66,131.69,131.6,7.59839953]
["bitfinex","SOLUSD",1765113773477,0.66,131.69,131.6,7.59872191]
["bitfinex","SOLUSD",1765113773478,16.308864,131.67,131.6,7.59872191]
["bitfinex","SOLUSD",1765113773674,8.5,131.66,131.58,7.59949719]
["bitfinex","SOLUSD",1765113773879,9.16,131.66,131.57,0.7]
["bitfinex","SOLUSD",1765113774070,0.66,131.65,131.55,8.30111421]
["bitfinex","SOLUSD",1765113774273,0.66,131.65,131.55,19.00364633]
["bitfinex","SOLUSD",1765113774574,9.46994492,131.67,131.61,0.7]
["bitfinex","SOLUSD",1765113774773,8.56,131.66,131.61,0.7]
["bitfinex","SOLUSD",1765113774975,9.28,131.66,131.57,0.72]
["bitfinex","SOLUSD",1765113775190,8.68,131.66,131.64,0.72]
["bitfinex","SOLUSD",1765113775489,0.72,131.71,131.64,0.72]
["bitfinex","SOLUSD",1765113775789,8.68,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113776173,8.7,131.73,131.64,0.72]
["bitfinex","SOLUSD",1765113776583,0.72,131.72,131.65,16.308864]
["bitfinex","SOLUSD",1765113776787,17.028864,131.72,131.63,11.94602868]
["bitfinex","SOLUSD",1765113776970,22.80935183,131.74,131.64,0.72]
["bitfinex","SOLUSD",1765113777292,8.74,131.73,131.64,0.72]
["bitfinex","SOLUSD",1765113777593,16.308864,131.72,131.64,0.72]
["bitfinex","SOLUSD",1765113777769,17.028864,131.72,131.64,0.72]
["bitfinex","SOLUSD",1765113777970,8.80994492,131.7,131.63,3.62902875]
["bitfinex","SOLUSD",1765113778184,8.74,131.69,131.63,3.62902875]
["bitfinex","SOLUSD",1765113778386,9.46,131.69,131.63,3.62902875]
["bitfinex","SOLUSD",1765113778574,0.72,131.68,131.63,3.62902875]
["bitfinex","SOLUSD",1765113778892,7.59474443,131.67,131.63,3.62902875]
["bitfinex","SOLUSD",1765113779097,8.31423135,131.68,131.63,3.62902875]
["bitfinex","SOLUSD",1765113779301,0.72,131.67,131.63,3.62902875]
["bitfinex","SOLUSD",1765113779479,8.80994492,131.66,131.63,3.62902875]
["bitfinex","SOLUSD",1765113779682,16.308864,131.64,131.63,3.62902875]
["bitfinex","SOLUSD",1765113780083,8.74,131.7,131.63,4.34902875]
["bitfinex","SOLUSD",1765113780274,8.74,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113780978,8.74,131.7,131.65,7.59589821]
["bitfinex","SOLUSD",1765113781186,8.74,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113781390,16.33304845,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113781577,8.74,131.7,131.64,8.31630119]
["bitfinex","SOLUSD",1765113781780,8.74,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113781989,0.72,131.69,131.64,0.72]
["bitfinex","SOLUSD",1765113782299,8.74,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113782475,9.46,131.7,131.64,0.72]
["bitfinex","SOLUSD",1765113782671,8.74,131.7,131.64,8.31644959]
["bitfinex","SOLUSD",1765113783109,7.59057718,131.75,131.65,0.72]
["bitfinex","SOLUSD",1765113783304,8.74,131.74,131.65,0.72]
["bitfinex","SOLUSD",1765113783611,8.74,131.74,131.67,16.308864]
["bitfinex","SOLUSD",1765113784105,8.74,131.74,131.68,0.72]
["bitfinex","SOLUSD",1765113785077,8.74,131.74,131.69,7.593591]
["bitfinex","SOLUSD",1765113785504,8.74,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765113785712,9.46,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765113785877,8.74,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765113786200,8.74,131.74,131.67,42.88857194]
["bitfinex","SOLUSD",1765113786201,17.05120049,131.74,131.68,0.72]
["bitfinex","SOLUSD",1765113786698,9.46,131.74,131.68,8.31373461]
["bitfinex","SOLUSD",1765113786887,8.74,131.75,131.68,8.31373461]
["bitfinex","SOLUSD",1765113787206,8.74,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765113787374,16.33037154,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765113787971,16.33059019,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765113788381,8.74,131.75,131.69,17.028864]
["bitfinex","SOLUSD",1765113788676,8.74,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765113788894,8.74,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765113789099,8.74,131.75,131.7,8.31252282]
["bitfinex","SOLUSD",1765113789476,8.74,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765113790980,8.74,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765113791404,8.74,131.75,131.73,0.72]
["bitfinex","SOLUSD",1765113792679,16.32725009,131.81,131.73,0.72]
["bitfinex","SOLUSD",1765113792879,8.72,131.8,131.73,0.72]
["bitfinex","SOLUSD",1765113793103,8.72,131.8,131.74,7.59070897]
["bitfinex","SOLUSD",1765113793485,8.72,131.8,131.74,8.31070897]
["bitfinex","SOLUSD",1765113793682,8.72,131.8,131.75,0.72]
["bitfinex","SOLUSD",1765113793878,18.95812526,131.87,131.75,0.72]
["bitfinex","SOLUSD",1765113794082,35.98987193,131.86,131.75,0.72]
["bitfinex","SOLUSD",1765113794283,17.023801,131.86,131.75,0.72]
["bitfinex","SOLUSD",1765113794506,0.72,131.85,131.75,0.72]
["bitfinex","SOLUSD",1765113795094,7.58610226,131.82,131.72,8.31138375]
["bitfinex","SOLUSD",1765113795309,8.72,131.81,131.73,0.72]
["bitfinex","SOLUSD",1765113795485,9.44,131.81,131.73,0.72]
["bitfinex","SOLUSD",1765113795813,8.72,131.85,131.75,16.308864]
["bitfinex","SOLUSD",1765113796107,27.26744113,131.84,131.73,0.72]
["bitfinex","SOLUSD",1765113796489,0.72,131.83,131.73,0.72]
["bitfinex","SOLUSD",1765113796689,0.72,131.83,131.75,16.308864]
["bitfinex","SOLUSD",1765113796989,7.58506249,131.84,131.75,16.308864]
["bitfinex","SOLUSD",1765113797192,17.02448493,131.85,131.76,27.28344868]
["bitfinex","SOLUSD",1765113797421,8.72,131.85,131.77,0.72]
["bitfinex","SOLUSD",1765113797597,7.7824091,131.89,131.79,16.308864]
["bitfinex","SOLUSD",1765113797791,8.5024091,131.89,131.79,16.308864]
["bitfinex","SOLUSD",1765113797988,0.72,131.88,131.8,0.72]
["bitfinex","SOLUSD",1765113798295,0.2,131.89,131.8,17.028864]
["bitfinex","SOLUSD",1765113798619,0.2,131.89,131.81,8.80994492]
["bitfinex","SOLUSD",1765113798828,0.72,131.99,131.85,25.11880892]
["bitfinex","SOLUSD",1765113799017,8.74,131.98,131.85,25.11880892]
["bitfinex","SOLUSD",1765113799328,16.31739949,131.98,131.87,8.80994492]
["bitfinex","SOLUSD",1765113799529,17.03739949,131.98,131.87,8.80994492]
["bitfinex","SOLUSD",1765113799728,16.31739949,131.98,131.89,8.80994492]
["bitfinex","SOLUSD",1765113799928,8.74,132.0,131.9,0.72]
["bitfinex","SOLUSD",1765113800096,8.74,132.0,131.92,16.308864]
["bitfinex","SOLUSD",1765113800304,8.29288905,132.05,131.93,8.80994492]
["bitfinex","SOLUSD",1765113800612,8.74,132.06,131.97,8.80994492]
["bitfinex","SOLUSD",1765113800815,7.57126202,132.08,132.0,16.308864]
["bitfinex","SOLUSD",1765113801129,8.25987948,132.11,132.02,7.5746099]
["bitfinex","SOLUSD",1765113801506,8.25987948,132.11,132.03,0.66]
["bitfinex","SOLUSD",1765113801713,0.69,132.11,132.03,0.66]
["bitfinex","SOLUSD",1765113801908,8.25958664,132.11,132.03,0.66]
["bitfinex","SOLUSD",1765113802124,7.56958664,132.11,132.03,0.66]
["bitfinex","SOLUSD",1765113802333,16.30894567,132.12,132.03,0.66]
["bitfinex","SOLUSD",1765113802539,35.92113761,132.12,132.03,0.66]
["bitfinex","SOLUSD",1765113802713,0.69,132.11,131.99,19.59944484]
["bitfinex","SOLUSD",1765113802903,0.69,132.11,132.01,7.57504782]
["bitfinex","SOLUSD",1765113803103,26.49507948,132.1,132.01,7.57504782]
["bitfinex","SOLUSD",1765113803514,0.69,132.09,132.0,8.23568945]
["bitfinex","SOLUSD",1765113804035,0.69,132.08,132.01,0.66]
["bitfinex","SOLUSD",1765113804208,32.61888671,132.1,132.01,0.66]
["bitfinex","SOLUSD",1765113804404,17.00002271,132.1,132.01,0.66]
["bitfinex","SOLUSD",1765113804610,0.69,132.09,132.01,0.66]
["bitfinex","SOLUSD",1765113805232,7.57116898,132.08,132.01,8.2351233]
["bitfinex","SOLUSD",1765113805406,26.49909145,132.08,131.97,17.52994492]
["bitfinex","SOLUSD",1765113805606,9.49994492,132.07,131.96,0.66]
["bitfinex","SOLUSD",1765113805825,16.308864,132.04,131.92,0.66]
["bitfinex","SOLUSD",1765113806033,16.308864,132.04,131.89,0.99999999]
["bitfinex","SOLUSD",1765113806034,9.41,132.03,131.93,0.66]
["bitfinex","SOLUSD",1765113806330,9.41,132.03,131.94,7.57868607]
["bitfinex","SOLUSD",1765113806513,0.69,132.02,131.94,7.57868607]
["bitfinex","SOLUSD",1765113806710,0.69,132.02,131.94,8.23868607]
["bitfinex","SOLUSD",1765113806909,0.69,132.05,131.97,16.308864]
["bitfinex","SOLUSD",1765113807120,7.57288905,132.05,131.97,26.52111909]
["bitfinex","SOLUSD",1765113807317,8.72,132.06,131.98,0.66]
["bitfinex","SOLUSD",1765113807513,8.72,132.06,131.99,8.80994492]
["bitfinex","SOLUSD",1765113807712,16.98235526,132.06,132.0,0.66]
["bitfinex","SOLUSD",1765113808126,35.22314429,132.06,131.97,35.33106401]
["bitfinex","SOLUSD",1765113808328,16.308864,132.03,131.96,0.66]
["bitfinex","SOLUSD",1765113808638,0.69,132.05,131.96,0.66]
["bitfinex","SOLUSD",1765113808815,0.69,132.04,131.96,0.66]
["bitfinex","SOLUSD",1765113809531,42.8179907,132.03,131.93,9.46994492]
["bitfinex","SOLUSD",1765113809740,23.8829002,132.03,131.94,0.66]
["bitfinex","SOLUSD",1765113810035,24.5729002,132.03,131.94,0.66]
["bitfinex","SOLUSD",1765113810236,24.5729002,132.03,131.96,7.57782381]
["bitfinex","SOLUSD",1765113810639,24.5729002,132.03,131.96,8.23782381]
["bitfinex","SOLUSD",1765113810940,8.2640362,132.03,131.97,0.66]
["bitfinex","SOLUSD",1765113811112,26.5091267,132.03,131.95,7.57858593]
["bitfinex","SOLUSD",1765113811316,0.69,132.02,131.96,7.57799597]
["bitfinex","SOLUSD",1765113811633,8.26496965,132.02,131.95,7.57862826]
["bitfinex","SOLUSD",1765113812004,8.26496965,132.02,131.96,0.66]
["bitfinex","SOLUSD",1765113812209,0.69,132.01,131.94,7.57909897]
["bitfinex","SOLUSD",1765113812434,0.69,132.01,131.94,8.23909897]
["bitfinex","SOLUSD",1765113812634,0.69,132.01,131.94,7.57909897]
["bitfinex","SOLUSD",1765113812836,9.41,132.01,131.91,0.66]
["bitfinex","SOLUSD",1765113813142,9.41,132.01,131.91,8.24080756]
["bitfinex","SOLUSD",1765113813437,16.998864,132.0,131.91,0.66]
["bitfinex","SOLUSD",1765113813616,26.51716039,131.99,131.91,0.66]
["bitfinex","SOLUSD",1765113813823,27.20716039,131.99,131.9,7.58139593]
["bitfinex","SOLUSD",1765113814028,0.69,131.98,131.91,7.58077779]
["bitfinex","SOLUSD",1765113814346,0.69,131.98,131.91,8.24077779]
["bitfinex","SOLUSD",1765113814644,0.69,131.98,131.91,7.58077779]
["bitfinex","SOLUSD",1765113815345,0.69,131.98,131.9,0.66]
["bitfinex","SOLUSD",1765113815346,0.69,131.98,131.9,8.24138511]
["bitfinex","SOLUSD",1765113815648,7.57805395,131.96,131.9,8.24138511]
["bitfinex","SOLUSD",1765113815949,0.69,131.95,131.9,7.58138511]
["bitfinex","SOLUSD",1765113816447,7.57805395,131.96,131.91,0.66]
["bitfinex","SOLUSD",1765113816820,8.26805395,131.96,131.91,8.24072567]
["bitfinex","SOLUSD",1765113817144,8.26805395,131.96,131.91,0.66]
["bitfinex","SOLUSD",1765113817737,7.57805395,131.96,131.88,35.26528889]
["bitfinex","SOLUSD",1765113817941,8.26805395,131.96,131.9,6.08099673]
["bitfinex","SOLUSD",1765113818450,0.69,131.95,131.87,7.58316517]
["bitfinex","SOLUSD",1765113818745,7.57920266,131.94,131.87,7.5832259]
["bitfinex","SOLUSD",1765113819045,8.7,131.93,131.87,8.2432259]
["bitfinex","SOLUSD",1765113819247,9.39,131.93,131.87,8.2432259]
["bitfinex","SOLUSD",1765113819450,0.69,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765113819746,8.7,131.93,131.88,0.66]
["bitfinex","SOLUSD",1765113820231,0.69,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765113820954,8.27054358,131.92,131.86,7.583801]
["bitfinex","SOLUSD",1765113821660,8.27054358,131.92,131.86,8.243801]
["bitfinex","SOLUSD",1765113822746,7.58054358,131.92,131.86,7.583801]
["bitfinex","SOLUSD",1765113822939,7.58054358,131.92,131.86,8.243801]
["bitfinex","SOLUSD",1765113823138,0.69,131.91,131.85,7.58435418]
["bitfinex","SOLUSD",1765113823541,8.7,131.93,131.86,8.24359884]
["bitfinex","SOLUSD",1765113823750,0.69,131.95,131.86,8.24359884]
["bitfinex","SOLUSD",1765113823954,0.69,131.95,131.87,0.66]
["bitfinex","SOLUSD",1765113824150,8.68,131.97,131.87,0.66]
["bitfinex","SOLUSD",1765113824334,0.69,131.96,131.87,0.66]
["bitfinex","SOLUSD",1765113824651,7.57862826,131.95,131.88,7.58265089]
["bitfinex","SOLUSD",1765113825157,0.69,131.94,131.87,8.24314877]
["bitfinex","SOLUSD",1765113825455,8.68,131.93,131.84,7.58480937]
["bitfinex","SOLUSD",1765113825749,8.68,131.93,131.85,8.24397856]
["bitfinex","SOLUSD",1765113825955,16.998864,131.92,131.79,38.59684118]
["bitfinex","SOLUSD",1765113826155,16.308864,131.88,131.79,7.58739861]
["bitfinex","SOLUSD",1765113826359,8.68,131.87,131.79,7.58739861]
["bitfinex","SOLUSD",1765113826538,0.69,131.86,131.79,7.58739861]
["bitfinex","SOLUSD",1765113826853,7.58437618,131.85,131.79,8.24739861]
["bitfinex","SOLUSD",1765113827243,8.27437618,131.85,131.79,8.24739861]
["bitfinex","SOLUSD",1765113827559,0.69,131.89,131.81,8.80994492]
["bitfinex","SOLUSD",1765113827769,16.26163519,131.9,131.81,8.80994492]
["bitfinex","SOLUSD",1765113827944,16.95042844,131.92,131.85,8.80994492]
["bitfinex","SOLUSD",1765113828257,8.68,131.92,131.85,8.80994492]
["bitfinex","SOLUSD",1765113828444,8.68,131.92,131.86,0.66]
["bitfinex","SOLUSD",1765113828763,8.68,131.92,131.87,26.54129066]
["bitfinex","SOLUSD",1765113829133,8.68,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765113829540,16.95061944,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765113829738,16.95061944,131.92,131.87,8.2432259]
["bitfinex","SOLUSD",1765113831161,0.66,131.91,131.86,7.58366512]
["bitfinex","SOLUSD",1765113831350,0.66,131.91,131.85,7.58429811]
["bitfinex","SOLUSD",1765113831859,0.66,131.91,131.84,7.58483905]
["bitfinex","SOLUSD",1765113832041,0.66,131.91,131.85,0.67]
["bitfinex","SOLUSD",1765113832366,0.66,131.91,131.85,8.25420811]
["bitfinex","SOLUSD",1765113832748,35.21149876,131.92,131.86,0.67]
["bitfinex","SOLUSD",1765113832749,7.58061944,131.92,131.86,0.67]
["bitfinex","SOLUSD",1765113832956,16.2599129,131.93,131.87,7.58314469]
["bitfinex","SOLUSD",1765113833263,8.68,131.93,131.87,7.58314469]
["bitfinex","SOLUSD",1765113833438,8.68,131.93,131.88,0.67]
["bitfinex","SOLUSD",1765113833634,7.57904447,131.95,131.88,0.67]
["bitfinex","SOLUSD",1765113833936,8.23904447,131.95,131.88,0.67]
["bitfinex","SOLUSD",1765113835057,0.66,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1765113835563,16.25824491,131.96,131.9,0.67]
["bitfinex","SOLUSD",1765113836484,16.91824491,131.96,131.9,0.67]
["bitfinex","SOLUSD",1765113836640,16.91824491,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765113836981,0.66,131.95,131.89,7.58168511]
["bitfinex","SOLUSD",1765113837146,16.25824491,131.96,131.9,0.67]
["bitfinex","SOLUSD",1765113837346,16.91824491,131.96,131.9,0.67]
["bitfinex","SOLUSD",1765113838035,8.68,131.96,131.9,8.25125642]
["bitfinex","SOLUSD",1765113838461,8.68,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765113838647,8.23499539,132.02,131.94,7.57920266]
["bitfinex","SOLUSD",1765113838855,131.03853127,132.08,131.95,0.67]
["bitfinex","SOLUSD",1765113838856,16.23416311,132.03,131.95,0.67]
["bitfinex","SOLUSD",1765113839250,16.89416311,132.03,131.95,0.67]
["bitfinex","SOLUSD",1765113839951,16.89416311,132.03,131.96,7.57805395]
["bitfinex","SOLUSD",1765113840151,8.66,132.03,131.96,26.52318883]
["bitfinex","SOLUSD",1765113840348,8.66,132.03,131.97,0.68]
["bitfinex","SOLUSD",1765113841167,0.66,132.04,131.97,0.68]
["bitfinex","SOLUSD",1765113841384,0.66,132.08,132.01,16.308864]
["bitfinex","SOLUSD",1765113841543,16.91142003,132.08,132.01,16.308864]
["bitfinex","SOLUSD",1765113841882,16.91142003,132.08,132.01,0.68]
["bitfinex","SOLUSD",1765113842050,16.91142003,132.08,132.02,0.68]
["bitfinex","SOLUSD",1765113842663,16.308864,132.05,131.97,7.57696822]
["bitfinex","SOLUSD",1765113842853,8.68,132.04,131.98,7.57683177]
["bitfinex","SOLUSD",1765113843047,9.34,132.04,131.97,7.57747843]
["bitfinex","SOLUSD",1765113843249,0.66,132.03,131.97,7.57747843]
["bitfinex","SOLUSD",1765113843644,0.66,132.03,131.97,7.57737033]
["bitfinex","SOLUSD",1765113844068,7.5746099,132.02,131.97,7.57737033]
["bitfinex","SOLUSD",1765113844371,26.51113466,132.02,131.93,0.68]
["bitfinex","SOLUSD",1765113844571,0.66,132.01,131.93,0.68]
["bitfinex","SOLUSD",1765113844872,8.68,132.0,131.95,7.57820254]
["bitfinex","SOLUSD",1765113845062,9.34,132.0,131.95,7.57820254]
["bitfinex","SOLUSD",1765113845262,0.66,131.99,131.94,7.57910465]
["bitfinex","SOLUSD",1765113845471,8.68,132.0,131.95,7.57851715]
["bitfinex","SOLUSD",1765113845650,8.68,132.0,131.94,7.57904151]
["bitfinex","SOLUSD",1765113845990,0.66,131.99,131.95,7.57852638]
["bitfinex","SOLUSD",1765113846282,8.23644043,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765113846871,0.66,131.99,131.94,8.25920266]
["bitfinex","SOLUSD",1765113847050,8.66,132.0,131.95,0.68]
["bitfinex","SOLUSD",1765113847251,0.66,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765113847687,0.66,131.99,131.92,8.25997525]
["bitfinex","SOLUSD",1765113847855,0.66,131.99,131.93,7.57960958]
["bitfinex","SOLUSD",1765113848370,7.57690559,131.98,131.9,35.26214028]
["bitfinex","SOLUSD",1765113848574,26.51916956,131.98,131.91,7.58049981]
["bitfinex","SOLUSD",1765113848769,0.66,131.97,131.91,7.58049981]
["bitfinex","SOLUSD",1765113848949,8.66,131.96,131.91,7.58049981]
["bitfinex","SOLUSD",1765113849271,8.66,131.96,131.9,7.58148428]
["bitfinex","SOLUSD",1765113849462,0.66,131.95,131.89,7.58198522]
["bitfinex","SOLUSD",1765113850074,0.66,131.95,131.9,7.58127886]
["bitfinex","SOLUSD",1765113850270,0.66,131.95,131.89,7.5819389]
["bitfinex","SOLUSD",1765113850471,7.57920266,131.94,131.89,7.5819389]
["bitfinex","SOLUSD",1765113850975,0.66,131.93,131.87,7.58308982]
["bitfinex","SOLUSD",1765113851277,8.66,131.92,131.87,7.58308982]
["bitfinex","SOLUSD",1765113851458,9.32,131.93,131.88,7.58263557]
["bitfinex","SOLUSD",1765113851956,0.66,131.92,131.88,7.58263557]
["bitfinex","SOLUSD",1765113852165,8.66,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765113852368,0.66,131.92,131.87,7.58305493]
["bitfinex","SOLUSD",1765113852559,8.24081553,131.92,131.87,7.58305493]
["bitfinex","SOLUSD",1765113853171,0.66,131.91,131.87,7.58305493]
["bitfinex","SOLUSD",1765113853384,0.66,131.91,131.86,7.58368739]
["bitfinex","SOLUSD",1765113853866,0.66,131.91,131.86,8.26368739]
["bitfinex","SOLUSD",1765113854261,0.66,131.91,131.85,7.58426292]
["bitfinex","SOLUSD",1765113854467,7.58150113,131.9,131.84,26.54684093]
["bitfinex","SOLUSD",1765113854668,8.24100575,131.91,131.84,26.54684093]
["bitfinex","SOLUSD",1765113854872,8.24100575,131.91,131.85,0.68]
["bitfinex","SOLUSD",1765113855268,0.66,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1765113856479,8.24172618,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1765113856668,8.64,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1765113856871,16.968864,131.93,131.85,0.68]
["bitfinex","SOLUSD",1765113857058,9.3,131.92,131.85,0.68]
["bitfinex","SOLUSD",1765113857383,17.38051565,131.92,131.85,0.68]
["bitfinex","SOLUSD",1765113858363,9.14,131.92,131.86,26.5433035]
["bitfinex","SOLUSD",1765113858768,9.14,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765113858966,0.5,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765113859302,0.66,131.97,131.88,8.80994492]
["bitfinex","SOLUSD",1765113859465,16.87633154,131.99,131.9,8.80994492]
["bitfinex","SOLUSD",1765113859991,9.3,131.99,131.92,8.80994492]
["bitfinex","SOLUSD",1765113860157,0.66,131.99,131.92,8.80994492]
["bitfinex","SOLUSD",1765113860364,0.66,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765113860683,16.21531744,132.01,131.93,0.68]
["bitfinex","SOLUSD",1765113860861,0.68,131.98,131.91,7.58078753]
["bitfinex","SOLUSD",1765113861058,8.64,131.97,131.9,0.72]
["bitfinex","SOLUSD",1765113861490,9.32,131.97,131.92,7.5803277]
["bitfinex","SOLUSD",1765113861690,0.68,131.96,131.92,7.5803277]
["bitfinex","SOLUSD",1765113861988,0.68,131.97,131.93,7.5796456]
["bitfinex","SOLUSD",1765113862186,8.64,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765113862387,8.64,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765113862967,8.25532139,132.01,131.96,0.72]
["bitfinex","SOLUSD",1765113863389,0.68,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1765113863891,0.68,132.0,131.95,8.29862826]
["bitfinex","SOLUSD",1765113864274,0.68,132.0,131.94,7.57916647]
["bitfinex","SOLUSD",1765113864579,8.25618435,132.0,131.94,7.57916647]
["bitfinex","SOLUSD",1765113864783,8.25618435,132.0,131.93,19.66884284]
["bitfinex","SOLUSD",1765113864784,27.19557828,132.0,131.91,16.308864]
["bitfinex","SOLUSD",1765113864977,16.988864,131.99,131.91,7.58050555]
["bitfinex","SOLUSD",1765113865174,8.64,131.98,131.91,7.58050555]
["bitfinex","SOLUSD",1765113865492,9.32,131.98,131.91,7.58050555]
["bitfinex","SOLUSD",1765113865667,0.68,131.97,131.91,7.58050555]
["bitfinex","SOLUSD",1765113866389,0.68,131.97,131.92,7.5802169]
["bitfinex","SOLUSD",1765113866771,8.25797432,131.97,131.91,7.58092638]
["bitfinex","SOLUSD",1765113867188,0.68,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765113868762,0.68,131.96,131.91,8.30092638]
["bitfinex","SOLUSD",1765113869484,8.25845095,131.96,131.88,36.06922304]
["bitfinex","SOLUSD",1765113869783,8.25845095,131.96,131.88,27.25927812]
["bitfinex","SOLUSD",1765113869972,0.68,131.95,131.88,27.25927812]
["bitfinex","SOLUSD",1765113870993,16.21920266,131.94,131.88,7.58265089]
["bitfinex","SOLUSD",1765113871491,0.68,131.93,131.88,7.58265089]
["bitfinex","SOLUSD",1765113872075,8.25991816,131.93,131.87,7.5832259]
["bitfinex","SOLUSD",1765113873000,104.98,131.92,131.86,7.58371236]
["bitfinex","SOLUSD",1765113873479,0.68,131.91,131.86,7.58371236]
["bitfinex","SOLUSD",1765113873869,8.26126356,131.91,131.85,7.58437618]
["bitfinex","SOLUSD",1765113874191,104.3,131.92,131.85,27.26531664]
["bitfinex","SOLUSD",1765113874501,104.3,131.92,131.86,0.72]
["bitfinex","SOLUSD",1765113874800,0.68,131.91,131.85,26.54531664]
["bitfinex","SOLUSD",1765113875387,0.68,131.91,131.85,27.26531664]
["bitfinex","SOLUSD",1765113875774,104.3,131.92,131.86,0.72]
["bitfinex","SOLUSD",1765113876095,104.3,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765113876474,104.98,131.92,131.87,27.26129066]
["bitfinex","SOLUSD",1765113876875,112.56046187,131.92,131.87,27.26129066]
["bitfinex","SOLUSD",1765113877577,104.3,131.92,131.88,0.72]
["bitfinex","SOLUSD",1765113878002,104.98,131.92,131.88,7.58224209]
["bitfinex","SOLUSD",1765113878374,104.3,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765113878770,104.3,131.92,131.88,26.53886932]
["bitfinex","SOLUSD",1765113878971,104.3,131.92,131.88,27.25886932]
["bitfinex","SOLUSD",1765113880198,104.98,131.92,131.88,27.25886932]
["bitfinex","SOLUSD",1765113880581,0.68,131.91,131.88,7.58224209]
["bitfinex","SOLUSD",1765113880897,112.56039164,131.92,131.88,7.58224209]
["bitfinex","SOLUSD",1765113881200,104.98,131.92,131.88,8.30224209]
["bitfinex","SOLUSD",1765113881801,112.56059226,131.92,131.88,7.58224209]
["bitfinex","SOLUSD",1765113882367,112.56059226,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765113882886,112.56059226,131.92,131.87,8.3032259]
["bitfinex","SOLUSD",1765113883194,112.56059226,131.92,131.86,7.58359545]
["bitfinex","SOLUSD",1765113883195,9.28,131.91,131.86,7.58359545]
["bitfinex","SOLUSD",1765113883598,0.68,131.9,131.86,7.58359545]
["bitfinex","SOLUSD",1765113884693,0.68,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1765113884877,9.28,131.9,131.85,7.58437618]
["bitfinex","SOLUSD",1765113885078,9.28,131.9,131.85,8.30437618]
["bitfinex","SOLUSD",1765113885597,0.68,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765113885902,0.68,131.89,131.84,7.58494869]
["bitfinex","SOLUSD",1765113886598,0.68,131.89,131.81,0.72]
["bitfinex","SOLUSD",1765113886903,7.58265089,131.88,131.82,27.2712589]
["bitfinex","SOLUSD",1765113887088,8.6,131.87,131.82,27.2712589]
["bitfinex","SOLUSD",1765113887598,9.28,131.87,131.82,27.2712589]
["bitfinex","SOLUSD",1765113888300,16.18220875,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765113888601,16.86220875,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765113889107,8.6,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765113890012,16.86212135,131.89,131.83,0.72]
["bitfinex","SOLUSD",1765113890524,16.86212135,131.89,131.83,8.30506151]
["bitfinex","SOLUSD",1765113890686,0.66,131.88,131.83,8.30506151]
["bitfinex","SOLUSD",1765113891285,0.66,131.88,131.81,8.27614494]
["bitfinex","SOLUSD",1765113891485,0.66,131.88,131.82,7.58570726]
["bitfinex","SOLUSD",1765113891681,104.96,131.88,131.82,7.58570726]
["bitfinex","SOLUSD",1765113892107,104.96,131.88,131.83,7.58551478]
["bitfinex","SOLUSD",1765113892108,0.66,131.87,131.83,7.58551478]
["bitfinex","SOLUSD",1765113892311,104.3,131.88,131.83,8.27551478]
["bitfinex","SOLUSD",1765113892500,104.96,131.88,131.83,8.27551478]
["bitfinex","SOLUSD",1765113893213,0.66,131.87,131.83,7.58551478]
["bitfinex","SOLUSD",1765113893418,0.66,131.87,131.82,7.585957]
["bitfinex","SOLUSD",1765113893723,0.66,131.87,131.82,8.275957]
["bitfinex","SOLUSD",1765113893889,0.66,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765113894209,8.6,131.86,131.82,7.5859208]
["bitfinex","SOLUSD",1765113894418,8.6,131.86,131.81,7.5864689]
["bitfinex","SOLUSD",1765113894600,0.66,131.85,131.81,7.5864689]
["bitfinex","SOLUSD",1765113895020,0.66,131.85,131.79,7.58743659]
["bitfinex","SOLUSD",1765113895385,0.66,131.85,131.77,25.618864]
["bitfinex","SOLUSD",1765113895386,7.58495145,131.84,131.78,7.58840491]
["bitfinex","SOLUSD",1765113895592,7.58495145,131.84,131.78,8.29840491]
["bitfinex","SOLUSD",1765113895791,8.6,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765113896111,8.58,131.84,131.79,0.71]
["bitfinex","SOLUSD",1765113896614,8.58,131.87,131.8,8.80994492]
["bitfinex","SOLUSD",1765113896816,8.6,131.87,131.8,17.40994492]
["bitfinex","SOLUSD",1765113897017,8.6,131.87,131.82,8.80994492]
["bitfinex","SOLUSD",1765113897513,8.6,131.9,131.83,26.54934384]
["bitfinex","SOLUSD",1765113897714,113.6,131.9,131.83,26.54934384]
["bitfinex","SOLUSD",1765113897891,0.7,131.89,131.83,27.25934384]
["bitfinex","SOLUSD",1765113898312,0.7,131.89,131.83,7.58552681]
["bitfinex","SOLUSD",1765113898520,0.7,131.89,131.81,18.96635969]
["bitfinex","SOLUSD",1765113898521,0.7,131.89,131.82,7.58607667]
["bitfinex","SOLUSD",1765113899422,26.53927812,131.88,131.79,19.67933276]
["bitfinex","SOLUSD",1765113899944,0.7,131.87,131.79,19.67933276]
["bitfinex","SOLUSD",1765113900096,8.58,131.86,131.79,19.67933276]
["bitfinex","SOLUSD",1765113900519,0.7,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1765113900919,0.7,131.85,131.8,8.29725341]
["bitfinex","SOLUSD",1765113901116,0.7,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765113901616,104.3,131.87,131.81,0.71]
["bitfinex","SOLUSD",1765113901827,113.58,131.87,131.81,0.71]
["bitfinex","SOLUSD",1765113902625,113.58,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765113902924,112.88,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765113903226,113.58,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113903413,112.88,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113904112,113.58,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113904426,112.88,131.87,131.83,0.71]
["bitfinex","SOLUSD",1765113904719,0.7,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1765113904918,9.28,131.9,131.84,7.58495145]
["bitfinex","SOLUSD",1765113905124,9.28,131.9,131.84,27.25733009]
["bitfinex","SOLUSD",1765113905700,0.7,131.89,131.84,27.25733009]
["bitfinex","SOLUSD",1765113906122,104.3,131.88,131.8,0.71]
["bitfinex","SOLUSD",1765113906323,112.88,131.87,131.8,0.71]
["bitfinex","SOLUSD",1765113906499,112.88,131.87,131.83,7.58544355]
["bitfinex","SOLUSD",1765113906701,113.58,131.87,131.82,18.96512251]
["bitfinex","SOLUSD",1765113907116,112.88,131.87,131.82,18.96512251]
["bitfinex","SOLUSD",1765113907301,0.7,131.9,131.83,0.71]
["bitfinex","SOLUSD",1765113907621,123.2514235,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765113907622,0.7,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765113907814,9.28,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765113908019,9.28,131.92,131.85,0.71]
["bitfinex","SOLUSD",1765113908818,0.7,131.91,131.86,26.5433035]
["bitfinex","SOLUSD",1765113909225,0.7,131.91,131.86,27.2533035]
["bitfinex","SOLUSD",1765113909530,0.7,131.91,131.86,7.583801]
["bitfinex","SOLUSD",1765113909708,0.7,131.91,131.85,7.58419969]
["bitfinex","SOLUSD",1765113910724,7.58150113,131.9,131.84,26.54673285]
["bitfinex","SOLUSD",1765113910910,7.58100459,131.91,131.85,0.71]
["bitfinex","SOLUSD",1765113911119,0.7,131.9,131.85,0.71]
["bitfinex","SOLUSD",1765113912122,9.28,131.92,131.85,0.71]
["bitfinex","SOLUSD",1765113912329,8.56,131.93,131.85,0.71]
["bitfinex","SOLUSD",1765113912532,9.26,131.93,131.85,0.71]
["bitfinex","SOLUSD",1765113912831,0.7,131.92,131.86,26.5433035]
["bitfinex","SOLUSD",1765113913429,0.7,131.94,131.87,0.71]
["bitfinex","SOLUSD",1765113913819,8.56,131.95,131.88,17.36994492]
["bitfinex","SOLUSD",1765113914126,8.56,131.95,131.88,33.67880892]
["bitfinex","SOLUSD",1765113914344,0.7,131.96,131.9,8.80994492]
["bitfinex","SOLUSD",1765113914730,0.7,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765113915109,0.7,131.96,131.92,8.29035172]
["bitfinex","SOLUSD",1765113915411,0.7,131.96,131.92,27.24123104]
["bitfinex","SOLUSD",1765113915806,9.26,131.98,131.93,0.71]
["bitfinex","SOLUSD",1765113916623,8.56,131.98,131.93,0.71]
["bitfinex","SOLUSD",1765113916824,0.7,131.97,131.93,7.57963857]
["bitfinex","SOLUSD",1765113917214,8.27756449,131.97,131.93,7.57963857]
["bitfinex","SOLUSD",1765113917414,8.27756449,131.97,131.93,7.57971022]
["bitfinex","SOLUSD",1765113917726,0.7,131.96,131.93,7.57971022]
["bitfinex","SOLUSD",1765113918240,9.26,131.98,131.93,8.28971022]
["bitfinex","SOLUSD",1765113918533,0.7,131.97,131.93,7.57971022]
["bitfinex","SOLUSD",1765113918741,7.57805395,131.96,131.9,18.95352441]
["bitfinex","SOLUSD",1765113919149,0.7,131.95,131.9,18.95352441]
["bitfinex","SOLUSD",1765113919645,0.7,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1765113919943,8.56,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765113920244,8.56,131.94,131.9,8.29150113]
["bitfinex","SOLUSD",1765113920422,9.26,131.94,131.9,27.24525397]
["bitfinex","SOLUSD",1765113920622,7.57772414,131.97,131.91,0.72]
["bitfinex","SOLUSD",1765113920623,0.67,131.97,131.91,0.72]
["bitfinex","SOLUSD",1765113920933,0.67,131.97,131.92,7.58035172]
["bitfinex","SOLUSD",1765113921851,8.56,131.98,131.93,0.72]
["bitfinex","SOLUSD",1765113922750,8.56,131.98,131.94,26.52720932]
["bitfinex","SOLUSD",1765113923247,9.23,131.98,131.94,27.24720932]
["bitfinex","SOLUSD",1765113923434,8.56,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765113923638,8.56,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765113923813,112.54449177,132.03,131.95,0.72]
["bitfinex","SOLUSD",1765113924142,8.54,132.01,131.95,0.72]
["bitfinex","SOLUSD",1765113924735,16.11521744,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765113924932,0.67,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765113925134,0.67,132.0,131.95,7.57848602]
["bitfinex","SOLUSD",1765113926348,7.57480072,132.02,131.96,0.72]
["bitfinex","SOLUSD",1765113926552,0.67,132.0,131.95,7.57848602]
["bitfinex","SOLUSD",1765113926956,8.24598527,132.0,131.94,7.57920266]
["bitfinex","SOLUSD",1765113927445,0.67,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765113928053,0.67,131.99,131.94,8.29920266]
["bitfinex","SOLUSD",1765113928558,0.67,131.99,131.94,27.24720932]
["bitfinex","SOLUSD",1765113928753,0.67,131.99,131.94,26.52720932]
["bitfinex","SOLUSD",1765113928951,0.67,131.99,131.95,0.72]
["bitfinex","SOLUSD",1765113929336,0.67,131.99,131.94,26.52720932]
["bitfinex","SOLUSD",1765113929531,0.67,131.99,131.94,7.57920266]
["bitfinex","SOLUSD",1765113929960,9.21,131.99,131.94,8.29920266]
["bitfinex","SOLUSD",1765113930663,0.67,131.98,131.94,8.29920266]
["bitfinex","SOLUSD",1765113931360,0.67,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765113931957,0.67,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765113934363,0.67,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765113935158,9.21,131.99,131.95,8.29862826]
["bitfinex","SOLUSD",1765113935531,0.67,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765113935849,0.67,131.98,131.94,7.57897618]
["bitfinex","SOLUSD",1765113936363,0.67,131.98,131.93,7.57942649]
["bitfinex","SOLUSD",1765113936565,8.24738136,131.98,131.92,7.58035172]
["bitfinex","SOLUSD",1765113936949,0.67,131.97,131.92,26.53123104]
["bitfinex","SOLUSD",1765113937260,8.52,131.96,131.92,26.53123104]
["bitfinex","SOLUSD",1765113937464,8.52,131.96,131.92,27.25123104]
["bitfinex","SOLUSD",1765113937650,9.19,131.96,131.92,27.25123104]
["bitfinex","SOLUSD",1765113942344,9.19,131.96,131.93,0.72]
["bitfinex","SOLUSD",1765113942538,9.19,131.96,131.92,0.72]
["bitfinex","SOLUSD",1765113942739,0.67,131.95,131.9,26.53525397]
["bitfinex","SOLUSD",1765113942966,0.67,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1765113944053,8.24882616,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1765113944564,0.67,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765113945106,7.57977715,131.93,131.88,7.58253096]
["bitfinex","SOLUSD",1765113945237,16.09977715,131.93,131.88,7.58253096]
["bitfinex","SOLUSD",1765113945442,0.67,131.92,131.88,7.58253096]
["bitfinex","SOLUSD",1765113946748,8.25063686,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765113946943,27.20151618,131.92,131.85,7.58422331]
["bitfinex","SOLUSD",1765113947253,27.20151618,131.92,131.86,7.5837209]
["bitfinex","SOLUSD",1765113947254,0.67,131.91,131.86,7.5837209]
["bitfinex","SOLUSD",1765113947453,8.5,131.9,131.86,7.5837209]
["bitfinex","SOLUSD",1765113947668,8.5,131.9,131.85,7.58430258]
["bitfinex","SOLUSD",1765113947846,0.67,131.89,131.85,7.58430258]
["bitfinex","SOLUSD",1765113949170,8.25233245,131.89,131.85,7.58430258]
["bitfinex","SOLUSD",1765113949556,0.67,131.88,131.84,7.58489305]
["bitfinex","SOLUSD",1765113949752,0.67,131.88,131.84,8.30489305]
["bitfinex","SOLUSD",1765113949947,0.67,131.88,131.83,7.58546628]
["bitfinex","SOLUSD",1765113950251,8.5,131.87,131.83,7.58546628]
["bitfinex","SOLUSD",1765113950759,0.69,131.86,131.83,7.58546628]
["bitfinex","SOLUSD",1765113951074,0.69,131.86,131.83,7.58548846]
["bitfinex","SOLUSD",1765113954574,8.5,131.87,131.83,7.58548846]
["bitfinex","SOLUSD",1765113954759,9.19,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765113954956,8.5,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765113955376,8.5,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765113955878,0.69,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765113957367,0.69,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765113957577,0.69,131.89,131.85,8.24437618]
["bitfinex","SOLUSD",1765113958461,0.69,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765113958462,8.27212787,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765113958864,0.69,131.89,131.85,8.24437618]
["bitfinex","SOLUSD",1765113959174,8.27208619,131.89,131.85,8.24437618]
["bitfinex","SOLUSD",1765113959381,0.69,131.89,131.85,8.24437618]
["bitfinex","SOLUSD",1765113959562,16.08166114,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765113959763,0.69,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765113960457,0.69,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765113962183,0.69,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1765113962361,0.69,131.89,131.84,8.28495145]
["bitfinex","SOLUSD",1765113963689,8.27219358,131.89,131.84,8.28495145]
["bitfinex","SOLUSD",1765113963980,8.27219358,131.89,131.83,0.7]
["bitfinex","SOLUSD",1765113964186,0.69,131.88,131.83,0.7]
["bitfinex","SOLUSD",1765113965062,0.69,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1765113965462,0.69,131.88,131.84,8.28495145]
["bitfinex","SOLUSD",1765113966059,16.08162974,131.9,131.84,26.54733009]
["bitfinex","SOLUSD",1765113966293,104.3,131.91,131.85,0.7]
["bitfinex","SOLUSD",1765113967080,0.69,131.93,131.86,35.35324842]
["bitfinex","SOLUSD",1765113967264,8.5,131.94,131.88,8.80994492]
["bitfinex","SOLUSD",1765113967669,8.5,131.94,131.89,0.7]
["bitfinex","SOLUSD",1765113968095,0.69,131.96,131.9,8.80994492]
["bitfinex","SOLUSD",1765113968267,9.19,131.96,131.9,8.80994492]
["bitfinex","SOLUSD",1765113968467,8.5,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765113969089,9.19,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765113969273,8.5,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765113969476,8.5,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765113970099,9.19,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765113970381,9.19,131.96,131.9,8.48]
["bitfinex","SOLUSD",1765113970382,0.69,131.95,131.91,7.58073614]
["bitfinex","SOLUSD",1765113970587,0.69,131.95,131.9,7.58131927]
["bitfinex","SOLUSD",1765113970773,0.69,131.95,131.91,7.58081527]
["bitfinex","SOLUSD",1765113971283,8.5,131.96,131.89,26.53603055]
["bitfinex","SOLUSD",1765113971491,8.5,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765113971994,9.19,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765113972158,8.26731473,131.98,131.92,0.7]
["bitfinex","SOLUSD",1765113973060,0.69,131.97,131.91,8.48]
["bitfinex","SOLUSD",1765113973376,8.26800787,131.97,131.92,7.58035172]
["bitfinex","SOLUSD",1765113973878,0.69,131.96,131.92,8.28035172]
["bitfinex","SOLUSD",1765113974380,8.2670887,131.98,131.93,0.7]
["bitfinex","SOLUSD",1765113975064,0.69,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765113975460,8.2670887,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765113975685,0.69,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765113975994,0.69,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765113976177,0.69,131.98,131.94,8.27920266]
["bitfinex","SOLUSD",1765113977080,112.78,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765113977589,112.78,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765113977980,113.47,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765113979593,113.47,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765113979774,112.78,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765113979984,8.48,132.01,131.95,0.7]
["bitfinex","SOLUSD",1765113980480,9.14,132.01,131.95,0.7]
["bitfinex","SOLUSD",1765113981109,9.14,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765113981469,9.14,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765113981977,16.7151852,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765113982887,9.14,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765113983283,9.14,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765113983804,8.48,132.01,131.98,8.25690559]
["bitfinex","SOLUSD",1765113984313,0.66,132.02,131.98,27.19916956]
["bitfinex","SOLUSD",1765113985111,0.66,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765113985307,0.66,132.02,131.97,7.57728037]
["bitfinex","SOLUSD",1765113985492,0.66,132.02,131.97,8.25728037]
["bitfinex","SOLUSD",1765113986207,0.66,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765113987080,8.23461995,132.02,131.97,26.52097969]
["bitfinex","SOLUSD",1765113987276,8.23461995,132.02,131.97,27.20097969]
["bitfinex","SOLUSD",1765113987474,0.66,132.01,131.97,27.20097969]
["bitfinex","SOLUSD",1765113988412,0.66,132.01,131.97,7.57728037]
["bitfinex","SOLUSD",1765113988602,8.23532079,132.01,131.96,7.57803214]
["bitfinex","SOLUSD",1765113988805,8.46,132.0,131.96,7.57803214]
["bitfinex","SOLUSD",1765113988989,9.12,132.0,131.96,7.57803214]
["bitfinex","SOLUSD",1765113989313,0.66,131.99,131.96,7.57803214]
["bitfinex","SOLUSD",1765113989519,0.66,131.99,131.95,7.57844993]
["bitfinex","SOLUSD",1765113990815,8.23659438,131.99,131.94,7.57910904]
["bitfinex","SOLUSD",1765113991189,0.66,131.98,131.94,7.57910904]
["bitfinex","SOLUSD",1765113991712,0.66,131.98,131.94,8.25910904]
["bitfinex","SOLUSD",1765113997903,8.23694172,131.98,131.92,7.57980374]
["bitfinex","SOLUSD",1765113998302,9.12,131.97,131.93,7.5796879]
["bitfinex","SOLUSD",1765113998688,0.66,131.96,131.93,7.5796879]
["bitfinex","SOLUSD",1765113999692,0.66,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765113999913,0.66,131.96,131.92,8.26035172]
["bitfinex","SOLUSD",1765114000312,8.46,131.97,131.92,26.53123104]
["bitfinex","SOLUSD",1765114000505,8.46,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765114000910,104.3,131.99,131.93,0.68]
["bitfinex","SOLUSD",1765114001383,0.66,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765114001592,0.66,131.98,131.92,44.48117596]
["bitfinex","SOLUSD",1765114002107,8.23694182,131.98,131.92,35.67123104]
["bitfinex","SOLUSD",1765114002508,0.66,131.97,131.92,35.67123104]
["bitfinex","SOLUSD",1765114002900,0.66,131.97,131.92,34.99123104]
["bitfinex","SOLUSD",1765114003108,0.66,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765114004997,8.23779593,131.97,131.92,27.21073183]
["bitfinex","SOLUSD",1765114005313,16.69779593,131.97,131.92,26.53073183]
["bitfinex","SOLUSD",1765114005523,0.66,131.96,131.92,26.53073183]
["bitfinex","SOLUSD",1765114005723,0.66,131.96,131.93,7.57974938]
["bitfinex","SOLUSD",1765114005899,0.66,131.96,131.92,7.58024704]
["bitfinex","SOLUSD",1765114006302,8.23819367,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765114006719,0.66,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1765114008032,16.69769572,131.97,131.92,0.68]
["bitfinex","SOLUSD",1765114008525,0.66,131.96,131.92,0.68]
["bitfinex","SOLUSD",1765114008893,0.66,131.96,131.91,27.21324235]
["bitfinex","SOLUSD",1765114009527,8.23819157,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765114009830,8.23819157,131.96,131.91,8.26092638]
["bitfinex","SOLUSD",1765114010040,8.46,131.97,131.92,0.68]
["bitfinex","SOLUSD",1765114010333,0.66,132.02,131.94,8.80994492]
["bitfinex","SOLUSD",1765114010701,0.7,132.01,131.95,0.69]
["bitfinex","SOLUSD",1765114010998,0.7,132.01,131.96,26.52318883]
["bitfinex","SOLUSD",1765114011205,8.46,132.03,131.96,26.52318883]
["bitfinex","SOLUSD",1765114011437,0.7,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765114011904,9.16,132.03,131.97,0.69]
["bitfinex","SOLUSD",1765114012102,9.16,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765114012732,9.16,132.03,131.99,0.69]
["bitfinex","SOLUSD",1765114013231,8.46,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765114013600,9.16,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765114013802,8.46,132.03,132.0,8.26575757]
["bitfinex","SOLUSD",1765114014033,8.46,132.03,132.0,27.2051515]
["bitfinex","SOLUSD",1765114014837,8.46,132.03,132.0,26.5151515]
["bitfinex","SOLUSD",1765114014997,0.2,132.04,132.01,0.69]
["bitfinex","SOLUSD",1765114015202,0.2,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765114015715,0.2,132.04,132.02,8.2646099]
["bitfinex","SOLUSD",1765114015906,0.2,132.04,132.02,7.5746099]
["bitfinex","SOLUSD",1765114016310,0.2,132.04,132.02,8.2646099]
["bitfinex","SOLUSD",1765114016525,0.2,132.04,132.03,0.69]
["bitfinex","SOLUSD",1765114017328,0.2,132.04,132.03,8.2640362]
["bitfinex","SOLUSD",1765114018239,0.2,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765114019324,0.9,132.04,131.95,37.89286897]
["bitfinex","SOLUSD",1765114019538,0.9,132.04,131.98,17.97994492]
["bitfinex","SOLUSD",1765114019729,0.9,132.04,131.98,34.28880892]
["bitfinex","SOLUSD",1765114019908,0.9,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765114020114,0.2,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765114020731,0.2,132.04,132.02,7.57456809]
["bitfinex","SOLUSD",1765114020945,0.89,132.04,132.01,7.57502518]
["bitfinex","SOLUSD",1765114021114,0.2,132.04,132.02,7.57454296]
["bitfinex","SOLUSD",1765114021430,0.2,132.04,132.02,8.28454296]
["bitfinex","SOLUSD",1765114021634,0.2,132.04,132.03,0.71]
["bitfinex","SOLUSD",1765114021941,0.2,132.04,132.03,9.51994492]
["bitfinex","SOLUSD",1765114023331,0.2,132.04,132.03,16.38398112]
["bitfinex","SOLUSD",1765114023730,0.2,132.04,132.03,17.09398112]
["bitfinex","SOLUSD",1765114024839,0.2,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765114025036,0.2,132.04,132.03,8.2840362]
["bitfinex","SOLUSD",1765114029226,0.2,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765114029431,0.2,132.04,132.03,8.2840362]
["bitfinex","SOLUSD",1765114031145,0.2,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765114031845,0.89,132.04,132.02,7.57454648]
["bitfinex","SOLUSD",1765114032015,0.89,132.04,132.01,7.57508895]
["bitfinex","SOLUSD",1765114032214,0.69,132.03,132.01,7.57508895]
["bitfinex","SOLUSD",1765114033744,0.69,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765114034146,0.69,132.03,132.0,26.5151515]
["bitfinex","SOLUSD",1765114034438,0.69,132.03,132.0,27.2251515]
["bitfinex","SOLUSD",1765114037045,0.69,132.03,132.0,26.5151515]
["bitfinex","SOLUSD",1765114037841,0.69,132.03,132.0,27.2251515]
["bitfinex","SOLUSD",1765114038050,0.69,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1765114038850,8.26407936,132.03,131.99,7.5761939]
["bitfinex","SOLUSD",1765114039235,0.69,132.02,131.99,7.5761939]
["bitfinex","SOLUSD",1765114040473,0.89,132.04,132.0,8.28575699]
["bitfinex","SOLUSD",1765114040674,0.71,132.03,132.0,7.57575699]
["bitfinex","SOLUSD",1765114045650,0.71,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765114046651,8.2840773,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765114046982,16.7440773,132.03,131.98,7.57670701]
["bitfinex","SOLUSD",1765114047279,0.71,132.02,131.97,7.57733093]
["bitfinex","SOLUSD",1765114047675,1.21,132.02,131.97,7.57733093]
["bitfinex","SOLUSD",1765114047871,0.71,132.01,131.96,26.52249189]
["bitfinex","SOLUSD",1765114048676,0.71,132.01,131.96,7.57805395]
["bitfinex","SOLUSD",1765114049160,0.71,132.01,131.96,8.24805395]
["bitfinex","SOLUSD",1765114050988,8.28532296,132.01,131.96,8.24805395]
["bitfinex","SOLUSD",1765114051679,0.71,132.0,131.96,8.24805395]
["bitfinex","SOLUSD",1765114052063,0.71,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765114052259,0.71,132.0,131.96,8.24805395]
["bitfinex","SOLUSD",1765114053352,0.71,132.02,131.97,9.47994492]
["bitfinex","SOLUSD",1765114053764,0.71,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765114054479,0.71,132.02,131.98,8.24645728]
["bitfinex","SOLUSD",1765114054977,9.17,132.03,131.99,0.67]
["bitfinex","SOLUSD",1765114055354,0.71,132.02,131.98,7.57645728]
["bitfinex","SOLUSD",1765114055754,0.71,132.02,131.98,8.24645728]
["bitfinex","SOLUSD",1765114061676,8.46,132.03,131.99,0.67]
["bitfinex","SOLUSD",1765114061983,9.17,132.03,131.99,0.67]
["bitfinex","SOLUSD",1765114062570,0.71,132.02,131.96,8.80994492]
["bitfinex","SOLUSD",1765114062771,0.71,132.02,131.97,7.57711539]
["bitfinex","SOLUSD",1765114062984,0.71,132.02,131.98,7.57681825]
["bitfinex","SOLUSD",1765114063789,8.28487933,132.02,131.98,7.57681825]
["bitfinex","SOLUSD",1765114064193,0.71,132.01,131.97,7.57726687]
["bitfinex","SOLUSD",1765114066189,0.71,132.01,131.97,8.24726687]
["bitfinex","SOLUSD",1765114066488,0.71,132.01,131.97,7.57726687]
["bitfinex","SOLUSD",1765114067591,8.28545459,132.01,131.97,8.24726687]
["bitfinex","SOLUSD",1765114068091,0.71,132.0,131.97,8.24726687]
["bitfinex","SOLUSD",1765114072776,8.28580704,132.0,131.96,7.57785073]
["bitfinex","SOLUSD",1765114072976,8.28580704,132.0,131.96,8.24785073]
["bitfinex","SOLUSD",1765114074074,0.67,131.99,131.96,7.57785073]
["bitfinex","SOLUSD",1765114074775,0.67,131.99,131.95,17.05857318]
["bitfinex","SOLUSD",1765114074995,0.67,131.99,131.95,8.25862826]
["bitfinex","SOLUSD",1765114075374,0.67,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765114075576,8.24633508,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765114075886,8.24633508,131.99,131.94,8.25912757]
["bitfinex","SOLUSD",1765114076084,0.7,131.98,131.94,8.25912757]
["bitfinex","SOLUSD",1765114076292,0.7,131.98,131.95,0.68]
["bitfinex","SOLUSD",1765114076707,9.16,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765114077209,9.16,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765114077408,0.7,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765114078813,0.7,132.01,131.97,8.25701853]
["bitfinex","SOLUSD",1765114079014,0.7,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765114081017,0.7,132.01,131.98,8.25644743]
["bitfinex","SOLUSD",1765114081619,8.27520971,132.01,131.97,7.5772836]
["bitfinex","SOLUSD",1765114081793,0.7,132.01,131.98,7.57685304]
["bitfinex","SOLUSD",1765114082319,0.7,132.0,131.98,7.57685304]
["bitfinex","SOLUSD",1765114082518,0.7,132.0,131.97,8.25726841]
["bitfinex","SOLUSD",1765114082812,0.7,132.0,131.97,7.57726841]
["bitfinex","SOLUSD",1765114084097,0.7,132.0,131.96,7.57794614]
["bitfinex","SOLUSD",1765114084098,8.2757628,132.0,131.96,7.57794614]
["bitfinex","SOLUSD",1765114084509,0.7,131.99,131.96,7.57794614]
["bitfinex","SOLUSD",1765114086615,0.7,131.99,131.96,8.25794614]
["bitfinex","SOLUSD",1765114087517,8.46,132.0,131.97,8.25705804]
["bitfinex","SOLUSD",1765114088115,9.16,132.0,131.97,8.25705804]
["bitfinex","SOLUSD",1765114088622,8.46,132.0,131.98,0.68]
["bitfinex","SOLUSD",1765114089725,8.46,132.0,131.98,8.25664855]
["bitfinex","SOLUSD",1765114090720,8.46,132.0,131.98,7.57664855]
["bitfinex","SOLUSD",1765114090903,9.16,132.0,131.97,18.94369932]
["bitfinex","SOLUSD",1765114091109,8.46,132.0,131.96,8.25805395]
["bitfinex","SOLUSD",1765114091308,9.16,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765114092808,8.46,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765114093624,9.16,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765114094000,0.7,131.99,131.96,26.52318883]
["bitfinex","SOLUSD",1765114094322,0.7,131.99,131.96,27.20318883]
["bitfinex","SOLUSD",1765114095108,0.7,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765114097632,0.7,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765114097929,0.7,131.99,131.95,8.25862826]
["bitfinex","SOLUSD",1765114102830,27.39719227,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765114103038,9.17,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765114103225,8.46,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765114103434,0.71,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765114103922,0.71,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765114104932,0.71,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765114105329,0.71,132.0,131.96,7.57785087]
["bitfinex","SOLUSD",1765114105712,20.33657067,132.0,131.96,7.57785087]
["bitfinex","SOLUSD",1765114105914,20.33657067,132.0,131.96,8.25785087]
["bitfinex","SOLUSD",1765114106115,0.71,131.99,131.96,8.25785087]
["bitfinex","SOLUSD",1765114111244,8.46,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765114111419,9.17,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765114111747,8.46,132.01,131.97,0.68]
["bitfinex","SOLUSD",1765114111950,0.71,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765114112318,0.71,132.0,131.96,7.57785087]
["bitfinex","SOLUSD",1765114113250,0.71,132.0,131.95,16.38857318]
["bitfinex","SOLUSD",1765114113548,0.71,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765114114955,8.46,132.01,131.96,0.68]
["bitfinex","SOLUSD",1765114115153,9.17,132.01,131.96,0.68]
["bitfinex","SOLUSD",1765114115447,9.17,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765114115645,8.46,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765114115854,0.71,132.0,131.97,8.25747973]
["bitfinex","SOLUSD",1765114116154,9.17,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765114117549,9.17,132.01,131.98,8.25641634]
["bitfinex","SOLUSD",1765114120453,8.46,132.01,131.98,7.57641634]
["bitfinex","SOLUSD",1765114120633,0.71,132.0,131.97,7.57726285]
["bitfinex","SOLUSD",1765114120954,0.71,132.0,131.98,7.57684008]
["bitfinex","SOLUSD",1765114122248,8.46,132.01,131.98,7.57684008]
["bitfinex","SOLUSD",1765114122450,9.17,132.01,131.98,8.25684008]
["bitfinex","SOLUSD",1765114122640,0.71,132.0,131.98,7.57684008]
["bitfinex","SOLUSD",1765114124552,9.17,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765114126833,9.17,132.01,131.98,8.25664241]
["bitfinex","SOLUSD",1765114127360,8.46,132.01,131.98,8.25664241]
["bitfinex","SOLUSD",1765114127563,0.71,132.0,131.98,8.25664241]
["bitfinex","SOLUSD",1765114127860,0.71,132.0,131.97,26.52117905]
["bitfinex","SOLUSD",1765114128040,0.71,132.0,131.97,27.20117905]
["bitfinex","SOLUSD",1765114128240,0.71,132.0,131.97,26.52117905]
["bitfinex","SOLUSD",1765114128558,8.2858995,132.0,131.93,22.75399142]
["bitfinex","SOLUSD",1765114128769,8.2858995,132.0,131.93,23.43399142]
["bitfinex","SOLUSD",1765114128943,23.46917004,131.99,131.93,0.68]
["bitfinex","SOLUSD",1765114129143,8.44,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765114129459,9.15,131.98,131.93,0.68]
["bitfinex","SOLUSD",1765114129663,0.71,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765114130164,0.71,131.97,131.94,8.25920266]
["bitfinex","SOLUSD",1765114130667,0.71,131.97,131.94,27.20720932]
["bitfinex","SOLUSD",1765114130843,0.7,131.99,131.95,0.72]
["bitfinex","SOLUSD",1765114131042,9.14,131.99,131.95,0.72]
["bitfinex","SOLUSD",1765114131461,0.7,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765114131650,0.7,131.98,131.94,19.66800666]
["bitfinex","SOLUSD",1765114132068,0.7,131.98,131.94,18.94800666]
["bitfinex","SOLUSD",1765114132252,0.7,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765114132664,0.7,131.98,131.93,7.57977715]
["bitfinex","SOLUSD",1765114133045,19.64800666,131.98,131.94,0.72]
["bitfinex","SOLUSD",1765114133463,0.7,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765114134266,0.7,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765114136945,18.94800666,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765114137144,16.71636468,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765114137357,35.66437134,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765114137556,0.7,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765114137756,0.7,131.98,131.93,26.52922003]
["bitfinex","SOLUSD",1765114138255,23.45917004,131.98,131.93,27.21922003]
["bitfinex","SOLUSD",1765114138873,0.7,131.97,131.93,27.21922003]
["bitfinex","SOLUSD",1765114139182,9.14,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765114139383,31.89917004,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765114139574,0.7,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765114139775,31.89917004,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765114140473,0.7,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765114141076,0.7,131.98,131.95,8.26862826]
["bitfinex","SOLUSD",1765114141383,0.7,131.98,131.94,7.57898537]
["bitfinex","SOLUSD",1765114141678,0.7,131.98,131.94,8.26898537]
["bitfinex","SOLUSD",1765114146483,8.27693216,131.98,131.94,7.57898537]
["bitfinex","SOLUSD",1765114146957,0.7,131.97,131.93,27.21922003]
["bitfinex","SOLUSD",1765114148175,0.7,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1765114148690,0.7,131.97,131.93,27.21922003]
["bitfinex","SOLUSD",1765114150185,0.7,131.97,131.93,26.52922003]
["bitfinex","SOLUSD",1765114150389,0.7,131.97,131.93,27.21922003]
["bitfinex","SOLUSD",1765114150893,0.7,131.97,131.93,8.26977715]
["bitfinex","SOLUSD",1765114151071,16.308864,131.94,131.88,0.69]
["bitfinex","SOLUSD",1765114151271,8.44,131.93,131.88,19.64584543]
["bitfinex","SOLUSD",1765114151594,9.14,131.93,131.88,7.58242953]
["bitfinex","SOLUSD",1765114151770,19.64944288,131.92,131.88,7.58242953]
["bitfinex","SOLUSD",1765114152110,19.64944288,131.92,131.88,8.27242953]
["bitfinex","SOLUSD",1765114152404,0.7,131.91,131.88,8.27242953]
["bitfinex","SOLUSD",1765114156392,105.0,131.91,131.88,8.27242953]
["bitfinex","SOLUSD",1765114159196,0.7,131.9,131.88,7.58242953]
["bitfinex","SOLUSD",1765114159403,9.14,131.9,131.88,7.58242953]
["bitfinex","SOLUSD",1765114159698,9.14,131.9,131.86,7.58339621]
["bitfinex","SOLUSD",1765114159887,0.7,131.89,131.86,8.27339621]
["bitfinex","SOLUSD",1765114160088,0.7,131.89,131.86,7.58339621]
["bitfinex","SOLUSD",1765114160383,0.7,131.89,131.87,7.5832172]
["bitfinex","SOLUSD",1765114163297,0.7,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765114163503,8.44,131.9,131.86,9.49994492]
["bitfinex","SOLUSD",1765114164002,8.44,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765114164810,9.09,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765114165105,8.44,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765114165320,8.44,131.9,131.87,7.5829264]
["bitfinex","SOLUSD",1765114165321,0.65,131.89,131.87,7.5829264]
["bitfinex","SOLUSD",1765114165801,9.09,131.9,131.87,8.2729264]
["bitfinex","SOLUSD",1765114165994,112.74,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765114166903,104.3,131.95,131.89,8.80994492]
["bitfinex","SOLUSD",1765114167215,8.44,131.94,131.89,8.80994492]
["bitfinex","SOLUSD",1765114167406,8.44,131.94,131.9,27.22525397]
["bitfinex","SOLUSD",1765114167886,8.44,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765114168325,0.65,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765114168501,0.65,131.93,131.9,8.27150113]
["bitfinex","SOLUSD",1765114168825,104.95,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765114168992,112.74,131.95,131.91,0.69]
["bitfinex","SOLUSD",1765114169324,113.39,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765114170124,8.44,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765114170358,9.09,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765114170828,0.65,131.93,131.87,8.80994492]
["bitfinex","SOLUSD",1765114171119,112.74,131.92,131.87,7.58307892]
["bitfinex","SOLUSD",1765114171334,120.32060998,131.92,131.87,7.58307892]
["bitfinex","SOLUSD",1765114171619,0.65,131.91,131.87,7.58307892]
["bitfinex","SOLUSD",1765114171792,8.44,131.9,131.87,7.58307892]
["bitfinex","SOLUSD",1765114172220,8.44,131.9,131.87,8.27307892]
["bitfinex","SOLUSD",1765114173817,9.09,131.9,131.87,8.27307892]
["bitfinex","SOLUSD",1765114174302,9.09,131.9,131.86,26.54300055]
["bitfinex","SOLUSD",1765114174503,8.44,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765114175349,0.65,131.92,131.88,8.80994492]
["bitfinex","SOLUSD",1765114175510,8.44,131.92,131.88,8.80994492]
["bitfinex","SOLUSD",1765114175832,9.09,131.92,131.89,0.69]
["bitfinex","SOLUSD",1765114176209,9.09,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765114176527,8.44,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765114176724,8.44,131.92,131.9,8.27150113]
["bitfinex","SOLUSD",1765114178305,8.44,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765114178510,8.44,131.92,131.9,8.27150113]
["bitfinex","SOLUSD",1765114179128,8.44,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765114179334,0.65,131.91,131.9,7.58150113]
["bitfinex","SOLUSD",1765114180234,9.09,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765114180613,9.09,131.92,131.89,8.27207597]
["bitfinex","SOLUSD",1765114180807,9.09,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765114181642,9.09,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765114181643,8.44,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765114182037,104.3,131.93,131.91,8.80994492]
["bitfinex","SOLUSD",1765114182242,104.3,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765114186128,104.95,131.93,131.9,18.95244456]
["bitfinex","SOLUSD",1765114186329,104.3,131.93,131.91,7.58072757]
["bitfinex","SOLUSD",1765114186733,9.09,131.92,131.91,7.58072757]
["bitfinex","SOLUSD",1765114187258,9.09,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765114187457,8.44,131.92,131.9,8.27150113]
["bitfinex","SOLUSD",1765114190034,104.3,131.93,131.9,27.22525397]
["bitfinex","SOLUSD",1765114190234,104.95,131.93,131.9,27.22525397]
["bitfinex","SOLUSD",1765114191862,104.3,131.93,131.9,26.53525397]
["bitfinex","SOLUSD",1765114192036,104.99,131.93,131.9,27.22525397]
["bitfinex","SOLUSD",1765114192966,104.3,131.93,131.9,27.22525397]
["bitfinex","SOLUSD",1765114193271,104.99,131.93,131.9,27.22525397]
["bitfinex","SOLUSD",1765114198247,104.3,131.93,131.9,26.53525397]
["bitfinex","SOLUSD",1765114198443,104.3,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765114198944,104.3,131.93,131.9,26.53525397]
["bitfinex","SOLUSD",1765114199260,0.67,131.92,131.9,26.53525397]
["bitfinex","SOLUSD",1765114199446,104.97,131.93,131.9,27.25525397]
["bitfinex","SOLUSD",1765114201945,127.73607854,131.97,131.91,9.52994492]
["bitfinex","SOLUSD",1765114202240,104.97,131.97,131.93,8.80994492]
["bitfinex","SOLUSD",1765114202767,9.11,131.96,131.92,26.53123104]
["bitfinex","SOLUSD",1765114203171,0.67,131.95,131.92,26.53123104]
["bitfinex","SOLUSD",1765114203542,0.67,131.95,131.92,27.25123104]
["bitfinex","SOLUSD",1765114204865,0.67,131.95,131.93,8.80994492]
["bitfinex","SOLUSD",1765114205161,9.11,131.96,131.93,9.52994492]
["bitfinex","SOLUSD",1765114205371,8.44,131.96,131.93,8.80994492]
["bitfinex","SOLUSD",1765114205570,9.11,131.96,131.92,27.25123104]
["bitfinex","SOLUSD",1765114205778,0.67,131.95,131.92,27.25123104]
["bitfinex","SOLUSD",1765114206268,9.11,131.96,131.93,9.52994492]
["bitfinex","SOLUSD",1765114206479,8.44,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765114206647,9.11,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765114207669,0.67,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765114207850,104.97,131.97,131.94,27.24720932]
["bitfinex","SOLUSD",1765114208970,104.3,131.97,131.94,26.52720932]
["bitfinex","SOLUSD",1765114209160,104.3,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765114210651,104.3,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765114211768,104.3,131.97,131.96,8.29805395]
["bitfinex","SOLUSD",1765114212361,104.3,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765114212749,104.3,131.97,131.96,8.29805395]
["bitfinex","SOLUSD",1765114212955,104.3,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765114213656,104.3,131.99,131.96,35.33313375]
["bitfinex","SOLUSD",1765114213860,104.3,131.99,131.97,0.72]
["bitfinex","SOLUSD",1765114214052,104.97,131.99,131.96,36.05313375]
["bitfinex","SOLUSD",1765114214969,104.3,131.99,131.97,9.52994492]
["bitfinex","SOLUSD",1765114215858,104.3,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765114215859,0.67,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765114216171,9.09,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765114216354,9.09,131.98,131.94,18.94734045]
["bitfinex","SOLUSD",1765114216558,0.67,131.97,131.94,18.94734045]
["bitfinex","SOLUSD",1765114217444,0.67,131.97,131.94,19.66734045]
["bitfinex","SOLUSD",1765114217649,0.67,131.97,131.94,27.24654311]
["bitfinex","SOLUSD",1765114217845,0.67,131.97,131.94,26.52654311]
["bitfinex","SOLUSD",1765114218651,0.67,131.97,131.94,27.24654311]
["bitfinex","SOLUSD",1765114219471,8.42,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765114219671,9.09,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765114220063,9.09,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765114220862,8.42,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765114221058,0.7,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765114222069,0.7,131.97,131.95,18.94528101]
["bitfinex","SOLUSD",1765114224888,0.7,131.97,131.95,26.52390927]
["bitfinex","SOLUSD",1765114225491,8.42,131.98,131.95,27.24390927]
["bitfinex","SOLUSD",1765114225682,9.12,131.98,131.95,27.24390927]
["bitfinex","SOLUSD",1765114225862,9.12,131.98,131.95,26.52390927]
["bitfinex","SOLUSD",1765114226064,8.42,131.98,131.96,0.72]
["bitfinex","SOLUSD",1765114226479,105.0,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765114226787,0.7,131.98,131.95,19.66528101]
["bitfinex","SOLUSD",1765114227789,104.3,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765114227986,105.0,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765114228183,0.7,131.98,131.95,19.66528101]
["bitfinex","SOLUSD",1765114229683,0.7,131.98,131.95,18.94528101]
["bitfinex","SOLUSD",1765114229875,9.12,131.98,131.95,18.94528101]
["bitfinex","SOLUSD",1765114230286,0.7,131.97,131.95,18.94528101]
["bitfinex","SOLUSD",1765114234995,112.72,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765114235291,104.3,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765114235493,105.0,131.95,131.91,18.95172252]
["bitfinex","SOLUSD",1765114235675,9.12,131.94,131.89,8.42]
["bitfinex","SOLUSD",1765114235988,9.12,131.94,131.91,7.58076133]
["bitfinex","SOLUSD",1765114236177,0.7,131.93,131.91,7.58076133]
["bitfinex","SOLUSD",1765114236804,8.42,131.92,131.89,26.53656527]
["bitfinex","SOLUSD",1765114237270,0.7,131.91,131.89,26.53656527]
["bitfinex","SOLUSD",1765114237582,8.42,131.9,131.88,7.58250195]
["bitfinex","SOLUSD",1765114238082,0.7,131.89,131.88,7.58250195]
["bitfinex","SOLUSD",1765114238988,0.7,131.89,131.87,18.95756176]
["bitfinex","SOLUSD",1765114239792,0.7,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765114240196,0.7,131.89,131.86,26.5433035]
["bitfinex","SOLUSD",1765114240402,0.7,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765114241086,0.7,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765114241471,0.7,131.89,131.82,18.96506369]
["bitfinex","SOLUSD",1765114241472,24.59098705,131.89,131.82,18.96506369]
["bitfinex","SOLUSD",1765114241883,0.7,131.88,131.82,18.96506369]
["bitfinex","SOLUSD",1765114242087,8.42,131.87,131.82,18.96506369]
["bitfinex","SOLUSD",1765114242502,0.7,131.86,131.8,19.68768475]
["bitfinex","SOLUSD",1765114242682,0.7,131.86,131.8,18.96768475]
["bitfinex","SOLUSD",1765114243385,0.7,131.86,131.8,26.55493816]
["bitfinex","SOLUSD",1765114243894,0.7,131.86,131.8,27.27493816]
["bitfinex","SOLUSD",1765114244305,8.28382188,131.86,131.8,27.27493816]
["bitfinex","SOLUSD",1765114244684,0.7,131.85,131.8,27.27493816]
["bitfinex","SOLUSD",1765114246182,104.3,131.84,131.8,27.27493816]
["bitfinex","SOLUSD",1765114246713,105.0,131.84,131.8,27.27493816]
["bitfinex","SOLUSD",1765114246911,0.7,131.83,131.8,27.27493816]
["bitfinex","SOLUSD",1765114249417,0.7,131.83,131.8,26.55493816]
["bitfinex","SOLUSD",1765114250685,104.3,131.84,131.8,26.55493816]
["bitfinex","SOLUSD",1765114251007,104.97,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765114251696,104.3,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765114252407,104.97,131.84,131.81,0.68]
["bitfinex","SOLUSD",1765114253414,104.97,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765114253805,104.3,131.84,131.82,7.58610226]
["bitfinex","SOLUSD",1765114254008,104.3,131.84,131.83,0.68]
["bitfinex","SOLUSD",1765114255595,104.3,131.84,131.82,8.80994492]
["bitfinex","SOLUSD",1765114255795,104.3,131.84,131.82,9.46994492]
["bitfinex","SOLUSD",1765114257621,104.3,131.84,131.81,26.55253099]
["bitfinex","SOLUSD",1765114257796,104.3,131.84,131.82,0.66]
["bitfinex","SOLUSD",1765114258616,0.69,131.83,131.81,26.55253099]
["bitfinex","SOLUSD",1765114260495,0.69,131.83,131.81,7.58667779]
["bitfinex","SOLUSD",1765114261128,0.69,131.83,131.8,7.58706191]
["bitfinex","SOLUSD",1765114261321,104.3,131.82,131.8,7.58706191]
["bitfinex","SOLUSD",1765114261695,0.69,131.81,131.79,7.5877211]
["bitfinex","SOLUSD",1765114261897,104.3,131.82,131.8,7.58699013]
["bitfinex","SOLUSD",1765114262112,104.99,131.82,131.8,7.58699013]
["bitfinex","SOLUSD",1765114262997,0.69,131.81,131.79,7.58763619]
["bitfinex","SOLUSD",1765114263417,9.11,131.81,131.79,7.58763619]
["bitfinex","SOLUSD",1765114263702,9.11,131.81,131.76,7.68939311]
["bitfinex","SOLUSD",1765114263933,0.69,131.8,131.76,7.68939311]
["bitfinex","SOLUSD",1765114264105,0.69,131.8,131.76,0.1]
["bitfinex","SOLUSD",1765114264507,8.27726584,131.8,131.76,0.1]
["bitfinex","SOLUSD",1765114265027,0.69,131.79,131.76,0.1]
["bitfinex","SOLUSD",1765114266708,0.69,131.84,131.77,8.80994492]
["bitfinex","SOLUSD",1765114266907,0.69,131.86,131.81,8.80994492]
["bitfinex","SOLUSD",1765114267104,123.93609259,131.93,131.81,17.80883957]
["bitfinex","SOLUSD",1765114267320,123.93609259,131.93,131.83,8.80994492]
["bitfinex","SOLUSD",1765114267321,0.69,131.89,131.83,8.80994492]
["bitfinex","SOLUSD",1765114267524,9.11,131.89,131.83,8.80994492]
["bitfinex","SOLUSD",1765114267830,9.11,131.89,131.84,0.66]
["bitfinex","SOLUSD",1765114268135,9.11,131.89,131.85,8.80994492]
["bitfinex","SOLUSD",1765114268312,0.69,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765114268512,0.69,131.89,131.86,8.243801]
["bitfinex","SOLUSD",1765114269309,0.69,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765114269733,0.69,131.89,131.86,8.243801]
["bitfinex","SOLUSD",1765114270712,0.69,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765114270912,0.69,131.89,131.86,8.243801]
["bitfinex","SOLUSD",1765114271113,9.11,131.91,131.87,0.66]
["bitfinex","SOLUSD",1765114272537,0.69,131.9,131.87,8.24273928]
["bitfinex","SOLUSD",1765114273041,0.69,131.9,131.87,7.58273928]
["bitfinex","SOLUSD",1765114273242,9.11,131.91,131.87,8.24273928]
["bitfinex","SOLUSD",1765114273440,0.69,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1765114273647,0.69,131.9,131.86,7.583801]
["bitfinex","SOLUSD",1765114273841,0.69,131.9,131.86,27.2033035]
["bitfinex","SOLUSD",1765114276641,8.42,131.91,131.87,25.77880892]
["bitfinex","SOLUSD",1765114277022,8.42,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765114277349,9.11,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765114277723,0.69,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1765114278648,0.69,131.91,131.88,7.58252117]
["bitfinex","SOLUSD",1765114282247,0.67,131.92,131.88,7.58252117]
["bitfinex","SOLUSD",1765114282453,104.97,131.94,131.89,9.52994492]
["bitfinex","SOLUSD",1765114282648,104.97,131.94,131.9,0.72]
["bitfinex","SOLUSD",1765114283586,0.67,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765114284673,104.3,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765114285068,104.3,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765114285271,104.3,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765114286094,104.3,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765114287276,104.3,131.94,131.92,7.58017971]
["bitfinex","SOLUSD",1765114287864,104.3,131.94,131.92,8.30017971]
["bitfinex","SOLUSD",1765114288986,104.97,131.98,131.93,9.52994492]
["bitfinex","SOLUSD",1765114289300,104.3,131.97,131.93,9.52994492]
["bitfinex","SOLUSD",1765114289487,104.3,131.97,131.94,25.83880892]
["bitfinex","SOLUSD",1765114289662,9.09,132.02,131.97,8.80994492]
["bitfinex","SOLUSD",1765114289867,0.67,132.01,131.98,0.72]
["bitfinex","SOLUSD",1765114290071,0.67,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1765114290283,8.42,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765114290488,0.67,132.03,131.99,8.29633154]
["bitfinex","SOLUSD",1765114291377,0.67,132.03,131.99,18.94082885]
["bitfinex","SOLUSD",1765114291587,0.67,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765114292203,8.24421337,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765114292406,8.24421337,132.03,131.93,0.72]
["bitfinex","SOLUSD",1765114292574,0.67,132.02,131.92,0.72]
["bitfinex","SOLUSD",1765114292898,8.42,132.01,131.92,0.72]
["bitfinex","SOLUSD",1765114293109,8.42,132.01,131.96,7.5776758]
["bitfinex","SOLUSD",1765114293269,0.67,132.0,131.97,7.57746539]
["bitfinex","SOLUSD",1765114293783,0.67,132.0,131.95,7.57862826]
["bitfinex","SOLUSD",1765114295290,104.3,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765114295669,0.67,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765114295868,104.3,131.97,131.95,7.57862826]
["bitfinex","SOLUSD",1765114296917,104.3,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765114297802,104.3,131.97,131.96,8.29805395]
["bitfinex","SOLUSD",1765114298015,104.97,132.0,131.96,36.05313375]
["bitfinex","SOLUSD",1765114298186,104.3,132.0,131.97,9.52994492]
["bitfinex","SOLUSD",1765114298580,104.3,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765114299714,104.3,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1765114300219,104.3,132.0,131.98,7.57688899]
["bitfinex","SOLUSD",1765114300394,0.67,131.99,131.98,7.57688899]
["bitfinex","SOLUSD",1765114300590,0.67,131.99,131.97,7.57727333]
["bitfinex","SOLUSD",1765114300911,0.67,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765114301412,104.97,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1765114301617,104.97,132.0,131.95,27.75607238]
["bitfinex","SOLUSD",1765114301618,0.67,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1765114302296,0.67,131.99,131.97,26.52117905]
["bitfinex","SOLUSD",1765114303224,0.67,131.99,131.97,18.94369932]
["bitfinex","SOLUSD",1765114304291,112.7,132.0,131.97,18.94369932]
["bitfinex","SOLUSD",1765114304492,113.37,132.0,131.97,18.94369932]
["bitfinex","SOLUSD",1765114305732,113.37,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114305906,113.37,132.0,131.97,26.52117905]
["bitfinex","SOLUSD",1765114307534,104.3,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765114308335,104.3,132.0,131.97,18.94369932]
["bitfinex","SOLUSD",1765114308507,104.3,132.0,131.97,19.66369932]
["bitfinex","SOLUSD",1765114308702,0.67,131.99,131.97,18.94369932]
["bitfinex","SOLUSD",1765114309012,104.97,132.0,131.97,18.94369932]
["bitfinex","SOLUSD",1765114309208,104.97,132.0,131.97,19.66369932]
["bitfinex","SOLUSD",1765114309511,104.97,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114314131,104.97,132.0,131.97,18.94369932]
["bitfinex","SOLUSD",1765114315547,104.97,132.0,131.97,26.52117905]
["bitfinex","SOLUSD",1765114316743,104.3,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765114317230,104.3,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114317535,104.96,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114318941,104.3,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765114320439,104.3,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114321044,104.3,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765114321661,104.3,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114321862,104.96,132.0,131.97,27.24117905]
["bitfinex","SOLUSD",1765114325060,104.3,132.0,131.98,9.52994492]
["bitfinex","SOLUSD",1765114326293,104.3,132.0,131.99,7.57633154]
["bitfinex","SOLUSD",1765114328394,104.3,132.03,132.0,8.80994492]
["bitfinex","SOLUSD",1765114328596,104.3,132.03,132.0,25.83880892]
["bitfinex","SOLUSD",1765114328776,104.3,132.03,132.01,0.72]
["bitfinex","SOLUSD",1765114330373,104.96,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765114331392,0.66,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765114333584,104.96,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765114333770,0.66,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765114334493,104.3,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765114334699,104.3,132.03,132.01,17.10512861]
["bitfinex","SOLUSD",1765114336379,104.3,132.03,132.02,0.72]
["bitfinex","SOLUSD",1765114336580,104.3,132.03,132.02,8.2946099]
["bitfinex","SOLUSD",1765114338273,104.3,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765114341411,104.3,132.03,132.02,8.2346099]
["bitfinex","SOLUSD",1765114343813,104.3,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765114344596,104.97,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765114345798,104.97,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765114346414,0.67,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765114346709,104.97,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765114346911,0.2,132.04,132.02,9.46994492]
["bitfinex","SOLUSD",1765114347500,0.87,132.04,132.02,8.80994492]
["bitfinex","SOLUSD",1765114347814,0.2,132.04,132.03,7.5740362]
["bitfinex","SOLUSD",1765114349707,0.2,132.04,132.03,17.04398112]
["bitfinex","SOLUSD",1765114351018,0.2,132.06,132.03,17.04398112]
["bitfinex","SOLUSD",1765114351320,0.2,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765114351321,1e-08,132.06,132.05,8.80994492]
["bitfinex","SOLUSD",1765114351690,1e-08,132.06,132.05,9.46994492]
["bitfinex","SOLUSD",1765114351910,1e-08,132.06,132.05,17.04283397]
["bitfinex","SOLUSD",1765114352104,1e-08,132.06,132.05,41.75169797]
["bitfinex","SOLUSD",1765114353802,1e-08,132.06,132.05,25.44283397]
["bitfinex","SOLUSD",1765114354297,1e-08,132.06,132.05,17.04283397]
["bitfinex","SOLUSD",1765114354614,1e-08,132.06,132.05,25.44283397]
["bitfinex","SOLUSD",1765114355298,0.67000001,132.06,132.05,16.38283397]
["bitfinex","SOLUSD",1765114355812,0.67000001,132.06,132.05,32.69169797]
["bitfinex","SOLUSD",1765114356304,1e-08,132.06,132.05,32.69169797]
["bitfinex","SOLUSD",1765114357507,0.67000001,132.06,132.05,23.88175305]
["bitfinex","SOLUSD",1765114358416,0.67000001,132.06,132.05,7.57288905]
["bitfinex","SOLUSD",1765114358598,0.67000001,132.06,132.04,7.57333116]
["bitfinex","SOLUSD",1765114359518,0.67000001,132.06,132.03,26.5091267]
["bitfinex","SOLUSD",1765114363215,0.67000001,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765114364727,104.97000001,132.06,132.03,7.5740362]
["bitfinex","SOLUSD",1765114365098,0.67,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765114367013,16.64291319,132.05,132.0,7.57553933]
["bitfinex","SOLUSD",1765114367229,16.64291319,132.05,131.99,7.57629722]
["bitfinex","SOLUSD",1765114367230,104.3,132.04,131.99,7.57629722]
["bitfinex","SOLUSD",1765114367527,104.97,132.04,132.0,7.57568287]
["bitfinex","SOLUSD",1765114367727,0.67,132.03,132.0,7.57568287]
["bitfinex","SOLUSD",1765114368225,0.67,132.03,132.0,8.23568287]
["bitfinex","SOLUSD",1765114368430,0.67,132.03,132.0,27.1750768]
["bitfinex","SOLUSD",1765114369047,0.67,132.03,132.0,18.93939393]
["bitfinex","SOLUSD",1765114369329,0.67,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765114371030,0.67,132.03,131.98,26.51859823]
["bitfinex","SOLUSD",1765114371524,104.3,132.02,131.98,26.51859823]
["bitfinex","SOLUSD",1765114372133,104.3,132.02,131.98,27.19859823]
["bitfinex","SOLUSD",1765114372333,0.72,132.01,131.98,26.51859823]
["bitfinex","SOLUSD",1765114374042,0.72,132.01,131.98,27.19859823]
["bitfinex","SOLUSD",1765114374815,104.3,132.02,131.99,9.48994492]
["bitfinex","SOLUSD",1765114375039,104.95,132.02,131.99,9.48994492]
["bitfinex","SOLUSD",1765114376229,104.95,132.02,132.0,7.57575757]
["bitfinex","SOLUSD",1765114380245,0.65,132.01,131.99,7.57611804]
["bitfinex","SOLUSD",1765114380444,0.65,132.01,131.98,7.57668201]
["bitfinex","SOLUSD",1765114381026,0.65,132.01,131.99,7.57629781]
["bitfinex","SOLUSD",1765114381634,0.65,132.01,131.98,7.57676695]
["bitfinex","SOLUSD",1765114382143,0.65,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765114383152,0.65,132.01,131.98,0.67]
["bitfinex","SOLUSD",1765114383445,0.65,132.01,131.97,27.19117905]
["bitfinex","SOLUSD",1765114384447,7.57380652,132.04,131.98,25.78880892]
["bitfinex","SOLUSD",1765114384448,0.65,132.04,131.98,25.78880892]
["bitfinex","SOLUSD",1765114384841,0.65,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765114385349,0.65,132.04,132.0,9.47994492]
["bitfinex","SOLUSD",1765114385852,0.65,132.04,132.01,7.57518369]
["bitfinex","SOLUSD",1765114386345,8.40000001,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765114386551,0.65,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765114386935,0.65,132.05,132.02,8.80994492]
["bitfinex","SOLUSD",1765114387740,0.65,132.05,132.0,7.57575757]
["bitfinex","SOLUSD",1765114388086,0.65,132.05,132.0,17.05570249]
["bitfinex","SOLUSD",1765114388247,0.65,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765114389249,0.65,132.05,132.02,8.80994492]
["bitfinex","SOLUSD",1765114389741,0.65,132.05,132.02,9.47994492]
["bitfinex","SOLUSD",1765114389944,0.65,132.05,132.03,7.5740362]
["bitfinex","SOLUSD",1765114392156,0.65,132.05,132.02,7.5744612]
["bitfinex","SOLUSD",1765114392848,1e-08,132.06,132.04,8.80994492]
["bitfinex","SOLUSD",1765114393337,0.65000001,132.06,132.03,8.4]
["bitfinex","SOLUSD",1765114393548,0.65000001,132.06,132.03,8.80994492]
["bitfinex","SOLUSD",1765114393749,0.65000001,132.06,132.02,26.51098596]
["bitfinex","SOLUSD",1765114394667,0.65000001,132.06,132.02,7.5744612]
["bitfinex","SOLUSD",1765114394832,8.38,132.05,132.01,7.57507936]
["bitfinex","SOLUSD",1765114395337,0.65,132.04,132.01,7.57507936]
["bitfinex","SOLUSD",1765114396231,0.65,132.04,132.0,26.51461115]
["bitfinex","SOLUSD",1765114398351,0.65,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1765114398554,8.22361979,132.04,131.99,7.57631976]
["bitfinex","SOLUSD",1765114399162,0.65,132.03,131.99,7.57631976]
["bitfinex","SOLUSD",1765114399334,8.38,132.02,131.99,7.57631976]
["bitfinex","SOLUSD",1765114399737,0.65,132.01,131.99,7.57631976]
["bitfinex","SOLUSD",1765114401838,0.65,132.01,131.97,26.52042321]
["bitfinex","SOLUSD",1765114404563,8.22524026,132.01,131.96,7.57803889]
["bitfinex","SOLUSD",1765114404948,0.65,132.0,131.93,18.94880017]
["bitfinex","SOLUSD",1765114405149,8.38,131.99,131.93,18.94880017]
["bitfinex","SOLUSD",1765114405467,8.38,131.99,131.95,7.57842946]
["bitfinex","SOLUSD",1765114405763,0.65,131.98,131.94,7.57899178]
["bitfinex","SOLUSD",1765114405934,0.65,131.98,131.91,18.95171472]
["bitfinex","SOLUSD",1765114406141,0.65,131.98,131.92,16.308864]
["bitfinex","SOLUSD",1765114406342,7.57747973,131.97,131.92,16.308864]
["bitfinex","SOLUSD",1765114406644,8.38,131.96,131.91,7.58077081]
["bitfinex","SOLUSD",1765114406847,9.03,131.96,131.91,7.58077081]
["bitfinex","SOLUSD",1765114407068,0.65,131.95,131.91,7.58077081]
["bitfinex","SOLUSD",1765114408046,0.65,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1765114408366,0.65,131.95,131.9,26.53525397]
["bitfinex","SOLUSD",1765114408567,0.65,131.95,131.9,27.23525397]
["bitfinex","SOLUSD",1765114411465,8.22874991,131.95,131.9,26.53525397]
["bitfinex","SOLUSD",1765114411859,0.65,131.94,131.9,26.53525397]
["bitfinex","SOLUSD",1765114413371,0.65,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765114413669,0.65,131.94,131.9,27.23525397]
["bitfinex","SOLUSD",1765114414969,0.65,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765114415165,8.22951515,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765114415571,0.65,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765114415875,9.05,131.93,131.89,0.1]
["bitfinex","SOLUSD",1765114416256,0.65,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765114416766,0.65,131.92,131.89,7.68201998]
["bitfinex","SOLUSD",1765114417149,0.65,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765114417150,112.53077824,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765114417561,0.65,131.91,131.89,0.1]
["bitfinex","SOLUSD",1765114417748,8.4,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765114418558,16.63150113,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765114422456,9.05,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765114423782,8.4,131.91,131.89,0.1]
["bitfinex","SOLUSD",1765114424565,104.3,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765114424765,0.65,131.96,131.9,0.7]
["bitfinex","SOLUSD",1765114424962,8.4,131.95,131.9,0.7]
["bitfinex","SOLUSD",1765114425168,8.4,131.95,131.91,8.80994492]
["bitfinex","SOLUSD",1765114425676,8.4,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765114426672,104.95,131.97,131.92,0.7]
["bitfinex","SOLUSD",1765114426673,113.35,131.97,131.93,7.57977715]
["bitfinex","SOLUSD",1765114427079,113.35,131.97,131.93,8.27977715]
["bitfinex","SOLUSD",1765114427472,113.35,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765114427670,113.35,131.97,131.93,8.27977715]
["bitfinex","SOLUSD",1765114428560,0.65,131.96,131.93,8.27977715]
["bitfinex","SOLUSD",1765114428878,113.35,131.97,131.93,8.27977715]
["bitfinex","SOLUSD",1765114430080,113.35,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765114430688,112.7,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765114431083,113.36,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765114432774,113.36,131.97,131.94,8.27918971]
["bitfinex","SOLUSD",1765114435789,0.71,131.96,131.93,7.57955791]
["bitfinex","SOLUSD",1765114435991,0.71,131.96,131.93,8.29955791]
["bitfinex","SOLUSD",1765114436595,8.4,131.95,131.92,7.58015952]
["bitfinex","SOLUSD",1765114436993,0.71,131.94,131.91,7.58092638]
["bitfinex","SOLUSD",1765114437583,0.71,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765114438072,8.4,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765114438269,9.11,131.95,131.91,0.72]
["bitfinex","SOLUSD",1765114438891,8.4,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765114439303,9.11,131.95,131.92,8.30035172]
["bitfinex","SOLUSD",1765114441817,9.11,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1765114441986,9.11,131.95,131.91,17.1108713]
["bitfinex","SOLUSD",1765114442704,9.11,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765114443209,9.09,131.99,131.93,8.80994492]
["bitfinex","SOLUSD",1765114443606,9.09,131.99,131.94,0.72]
["bitfinex","SOLUSD",1765114444098,9.09,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765114444613,8.38,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765114444985,8.38,131.99,131.96,8.29772608]
["bitfinex","SOLUSD",1765114445209,9.09,131.99,131.96,8.29772608]
["bitfinex","SOLUSD",1765114446305,8.38,131.99,131.96,7.57772608]
["bitfinex","SOLUSD",1765114446476,8.38,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765114446676,8.38,132.01,131.98,8.80994492]
["bitfinex","SOLUSD",1765114446905,7.57347675,132.04,131.98,8.80994492]
["bitfinex","SOLUSD",1765114446906,9.09,132.03,131.98,8.80994492]
["bitfinex","SOLUSD",1765114447091,9.09,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765114447303,8.38,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765114447682,9.09,132.03,131.99,0.72]
["bitfinex","SOLUSD",1765114447915,0.71,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765114448160,0.71,132.02,131.96,16.387671]
["bitfinex","SOLUSD",1765114448706,7.57518369,132.01,131.95,8.2985063]
["bitfinex","SOLUSD",1765114448912,8.38,132.0,131.95,8.2985063]
["bitfinex","SOLUSD",1765114449106,9.09,132.0,131.95,8.2985063]
["bitfinex","SOLUSD",1765114449308,0.71,131.99,131.95,8.2985063]
["bitfinex","SOLUSD",1765114449803,0.71,131.99,131.96,7.57798214]
["bitfinex","SOLUSD",1765114450002,0.71,131.99,131.96,8.29798214]
["bitfinex","SOLUSD",1765114451827,8.38,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765114452251,0.71,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765114452615,8.28522696,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765114452818,8.38,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765114453049,0.71,132.01,131.96,34.90311702]
["bitfinex","SOLUSD",1765114453251,8.2852138,132.01,131.97,8.80994492]
["bitfinex","SOLUSD",1765114453553,8.2852138,132.01,131.96,16.67798214]
["bitfinex","SOLUSD",1765114453755,0.71,132.0,131.96,16.67798214]
["bitfinex","SOLUSD",1765114453920,0.71,132.0,131.96,9.1]
["bitfinex","SOLUSD",1765114454118,0.71,132.0,131.95,16.38849221]
["bitfinex","SOLUSD",1765114454338,0.71,132.0,131.95,17.10849221]
["bitfinex","SOLUSD",1765114454833,0.71,132.0,131.96,7.57801533]
["bitfinex","SOLUSD",1765114455344,0.71,132.0,131.96,8.29801533]
["bitfinex","SOLUSD",1765114456051,0.71,132.0,131.96,7.57801533]
["bitfinex","SOLUSD",1765114456253,0.71,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765114457046,0.71,132.0,131.97,8.29746738]
["bitfinex","SOLUSD",1765114459148,0.71,132.0,131.96,8.29805395]
["bitfinex","SOLUSD",1765114460263,8.28577969,132.0,131.96,8.29805395]
["bitfinex","SOLUSD",1765114460774,9.03,131.99,131.93,7.57942634]
["bitfinex","SOLUSD",1765114461273,8.22690559,131.98,131.93,7.57942634]
["bitfinex","SOLUSD",1765114461634,0.65,131.97,131.93,7.57942634]
["bitfinex","SOLUSD",1765114461839,8.38,131.96,131.92,8.29016929]
["bitfinex","SOLUSD",1765114462252,0.65,131.95,131.92,8.29016929]
["bitfinex","SOLUSD",1765114463336,8.38,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765114463536,9.03,131.96,131.93,0.71]
["bitfinex","SOLUSD",1765114463752,9.03,131.96,131.92,7.58016929]
["bitfinex","SOLUSD",1765114463947,9.03,131.96,131.92,8.29016929]
["bitfinex","SOLUSD",1765114465569,9.03,131.96,131.92,27.24104861]
["bitfinex","SOLUSD",1765114465944,0.65,131.95,131.92,27.24104861]
["bitfinex","SOLUSD",1765114467265,8.38,131.96,131.93,9.51994492]
["bitfinex","SOLUSD",1765114467659,9.03,131.96,131.93,9.51994492]
["bitfinex","SOLUSD",1765114468152,9.03,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765114468763,0.65,131.95,131.94,7.57920266]
["bitfinex","SOLUSD",1765114468969,9.03,131.96,131.94,7.57920266]
["bitfinex","SOLUSD",1765114469484,0.65,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765114470139,8.38,131.96,131.92,0.71]
["bitfinex","SOLUSD",1765114470449,9.03,131.96,131.92,0.71]
["bitfinex","SOLUSD",1765114470650,8.38,131.96,131.93,16.38963051]
["bitfinex","SOLUSD",1765114471056,8.38,131.96,131.94,0.71]
["bitfinex","SOLUSD",1765114471367,9.03,131.96,131.93,35.33907339]
["bitfinex","SOLUSD",1765114471550,9.03,131.96,131.93,36.04907339]
["bitfinex","SOLUSD",1765114471748,9.03,131.96,131.93,16.38963051]
["bitfinex","SOLUSD",1765114472056,9.03,131.96,131.93,17.09963051]
["bitfinex","SOLUSD",1765114472260,0.65,131.95,131.92,7.58019308]
["bitfinex","SOLUSD",1765114472445,0.65,131.95,131.92,8.29019308]
["bitfinex","SOLUSD",1765114472769,0.65,131.95,131.92,7.58019308]
["bitfinex","SOLUSD",1765114474664,8.22868966,131.95,131.91,8.29078466]
["bitfinex","SOLUSD",1765114474859,8.22868966,131.95,131.91,7.58078466]
["bitfinex","SOLUSD",1765114475069,0.65,131.94,131.91,7.58078466]
["bitfinex","SOLUSD",1765114476469,0.65,131.93,131.91,7.58078466]
["bitfinex","SOLUSD",1765114476861,0.65,131.95,131.91,7.58078466]
["bitfinex","SOLUSD",1765114477170,0.65,131.95,131.91,8.29078466]
["bitfinex","SOLUSD",1765114477574,0.65,131.95,131.91,7.58078466]
["bitfinex","SOLUSD",1765114477864,0.65,131.95,131.92,7.57983397]
["bitfinex","SOLUSD",1765114478467,0.65,131.95,131.92,8.28983397]
["bitfinex","SOLUSD",1765114478970,0.65,131.95,131.92,7.57983397]
["bitfinex","SOLUSD",1765114479361,0.65,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765114480273,0.65,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765114482248,0.65,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765114484877,0.65,131.95,131.92,8.29035172]
["bitfinex","SOLUSD",1765114486260,0.65,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1765114486460,0.65,131.95,131.91,26.53324235]
["bitfinex","SOLUSD",1765114486660,0.65,131.95,131.91,27.24324235]
["bitfinex","SOLUSD",1765114490497,8.22863611,131.95,131.91,8.29092638]
["bitfinex","SOLUSD",1765114490895,0.67,131.94,131.91,8.29092638]
["bitfinex","SOLUSD",1765114491914,8.24933324,131.94,131.89,0.1]
["bitfinex","SOLUSD",1765114492080,8.38,131.93,131.89,0.1]
["bitfinex","SOLUSD",1765114492285,9.05,131.93,131.89,0.77]
["bitfinex","SOLUSD",1765114492486,0.67,131.92,131.89,0.77]
["bitfinex","SOLUSD",1765114492678,0.67,131.92,131.89,7.68169718]
["bitfinex","SOLUSD",1765114492993,0.67,131.92,131.89,8.35169718]
["bitfinex","SOLUSD",1765114494108,0.67,131.92,131.9,7.58149434]
["bitfinex","SOLUSD",1765114495582,0.67,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765114496711,8.25038107,131.92,131.89,0.1]
["bitfinex","SOLUSD",1765114497607,0.66,131.91,131.89,0.1]
["bitfinex","SOLUSD",1765114498486,8.24107194,131.91,131.89,0.1]
["bitfinex","SOLUSD",1765114498814,8.38,131.9,131.89,0.1]
["bitfinex","SOLUSD",1765114499111,25.348864,131.9,131.84,0.1]
["bitfinex","SOLUSD",1765114499326,0.66,131.89,131.84,0.1]
["bitfinex","SOLUSD",1765114499686,7.58265089,131.88,131.84,0.1]
["bitfinex","SOLUSD",1765114500010,8.38,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765114500215,9.04,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765114500386,0.66,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114500897,8.38,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765114501105,9.04,131.87,131.84,0.79]
["bitfinex","SOLUSD",1765114501602,0.66,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114502997,7.58437618,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765114503392,8.24437618,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765114503609,0.66,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765114503793,8.38,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114503999,9.04,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114504706,8.38,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114504906,0.66,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765114507514,8.38,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114507715,9.04,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114508311,8.24274539,131.88,131.84,0.79]
["bitfinex","SOLUSD",1765114508615,8.38,131.87,131.84,0.79]
["bitfinex","SOLUSD",1765114508815,9.04,131.87,131.84,0.79]
["bitfinex","SOLUSD",1765114509401,104.96,131.89,131.84,0.79]
["bitfinex","SOLUSD",1765114509598,8.38,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765114509999,104.96,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765114510205,8.38,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765114510414,9.04,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765114512121,9.04,131.89,131.86,8.27344841]
["bitfinex","SOLUSD",1765114512620,0.66,131.88,131.85,8.27424802]
["bitfinex","SOLUSD",1765114512921,16.62238056,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765114513320,0.66,131.88,131.85,8.27424802]
["bitfinex","SOLUSD",1765114513518,9.04,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765114513708,0.66,131.88,131.85,8.27393746]
["bitfinex","SOLUSD",1765114515024,9.04,131.89,131.85,8.27393746]
["bitfinex","SOLUSD",1765114515422,9.04,131.89,131.85,7.58393746]
["bitfinex","SOLUSD",1765114515595,9.04,131.89,131.85,8.27393746]
["bitfinex","SOLUSD",1765114516320,0.66,131.88,131.85,8.27393746]
["bitfinex","SOLUSD",1765114517322,0.66,131.88,131.85,7.58393746]
["bitfinex","SOLUSD",1765114517622,0.66,131.88,131.85,0.69]
["bitfinex","SOLUSD",1765114520323,8.24269088,131.88,131.84,7.68477033]
["bitfinex","SOLUSD",1765114520523,8.24269088,131.88,131.84,0.1]
["bitfinex","SOLUSD",1765114520736,0.68,131.87,131.84,0.1]
["bitfinex","SOLUSD",1765114520930,8.38,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114521327,9.06,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114524127,8.38,131.86,131.84,0.1]
["bitfinex","SOLUSD",1765114524429,0.68,131.85,131.84,0.1]
["bitfinex","SOLUSD",1765114525217,0.68,131.85,131.82,0.1]
["bitfinex","SOLUSD",1765114525606,0.68,131.85,131.78,8.28275952]
["bitfinex","SOLUSD",1765114525807,7.58495145,131.84,131.78,8.28275952]
["bitfinex","SOLUSD",1765114526003,8.38,131.83,131.77,18.97188851]
["bitfinex","SOLUSD",1765114526209,8.38,131.83,131.74,8.99889465]
["bitfinex","SOLUSD",1765114526415,8.38,131.83,131.75,21.34022753]
["bitfinex","SOLUSD",1765114527507,8.38,131.83,131.77,18.97188851]
["bitfinex","SOLUSD",1765114527712,8.38,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765114527914,8.38,131.83,131.79,8.80994492]
["bitfinex","SOLUSD",1765114528528,9.06,131.83,131.79,8.80994492]
["bitfinex","SOLUSD",1765114529028,9.06,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765114530029,0.68,131.82,131.79,7.58776511]
["bitfinex","SOLUSD",1765114530220,0.68,131.82,131.78,7.58820398]
["bitfinex","SOLUSD",1765114530937,7.58667779,131.81,131.76,7.5893492]
["bitfinex","SOLUSD",1765114531134,8.38,131.8,131.76,7.5893492]
["bitfinex","SOLUSD",1765114531339,9.06,131.8,131.76,7.5893492]
["bitfinex","SOLUSD",1765114531639,9.06,131.8,131.74,27.78623135]
["bitfinex","SOLUSD",1765114531640,0.68,131.79,131.75,7.58994526]
["bitfinex","SOLUSD",1765114532632,0.68,131.79,131.74,7.59049721]
["bitfinex","SOLUSD",1765114533138,8.26827733,131.79,131.74,7.59049721]
["bitfinex","SOLUSD",1765114533733,0.68,131.78,131.74,7.59049721]
["bitfinex","SOLUSD",1765114533913,0.68,131.78,131.73,7.5910663]
["bitfinex","SOLUSD",1765114534834,0.68,131.78,131.72,7.59166756]
["bitfinex","SOLUSD",1765114535035,0.68,131.78,131.71,7.59223906]
["bitfinex","SOLUSD",1765114535036,7.58898079,131.77,131.71,7.59223906]
["bitfinex","SOLUSD",1765114535242,8.38,131.76,131.71,7.59223906]
["bitfinex","SOLUSD",1765114535444,9.06,131.76,131.71,7.59223906]
["bitfinex","SOLUSD",1765114535624,0.68,131.75,131.71,7.59223906]
["bitfinex","SOLUSD",1765114536241,0.68,131.75,131.7,26.67526977]
["bitfinex","SOLUSD",1765114536631,8.27029007,131.75,131.7,26.67526977]
["bitfinex","SOLUSD",1765114537033,0.68,131.74,131.7,7.69301442]
["bitfinex","SOLUSD",1765114538042,0.68,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765114538271,7.5912852,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114538544,8.38,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114538720,9.06,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114538918,0.68,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114539733,8.38,131.73,131.7,0.77]
["bitfinex","SOLUSD",1765114540427,24.57793402,131.77,131.71,8.80994492]
["bitfinex","SOLUSD",1765114540634,8.38,131.76,131.71,25.11880892]
["bitfinex","SOLUSD",1765114540844,8.38,131.76,131.71,25.78880892]
["bitfinex","SOLUSD",1765114541034,9.06,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765114541235,0.68,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765114541746,8.26962091,131.76,131.72,7.59172942]
["bitfinex","SOLUSD",1765114542137,0.68,131.75,131.72,7.59172942]
["bitfinex","SOLUSD",1765114542741,0.68,131.75,131.7,8.36250356]
["bitfinex","SOLUSD",1765114542934,0.68,131.75,131.71,7.59237832]
["bitfinex","SOLUSD",1765114543758,8.27061932,131.75,131.7,8.36280181]
["bitfinex","SOLUSD",1765114544052,8.27061932,131.75,131.7,7.69280181]
["bitfinex","SOLUSD",1765114544243,0.68,131.74,131.7,7.69280181]
["bitfinex","SOLUSD",1765114544852,0.68,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765114545042,0.68,131.74,131.7,0.77]
["bitfinex","SOLUSD",1765114545352,0.68,131.76,131.71,8.80994492]
["bitfinex","SOLUSD",1765114545558,9.06,131.76,131.71,8.80994492]
["bitfinex","SOLUSD",1765114545744,9.06,131.76,131.71,9.47994492]
["bitfinex","SOLUSD",1765114545945,8.38,131.76,131.71,8.80994492]
["bitfinex","SOLUSD",1765114546151,9.06,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765114547248,9.06,131.76,131.72,8.26132699]
["bitfinex","SOLUSD",1765114548156,8.38,131.76,131.72,7.59132699]
["bitfinex","SOLUSD",1765114548362,0.68,131.75,131.72,7.59132699]
["bitfinex","SOLUSD",1765114549657,0.68,131.75,131.72,8.26132699]
["bitfinex","SOLUSD",1765114550148,0.68,131.75,131.72,7.59132699]
["bitfinex","SOLUSD",1765114550339,0.68,131.75,131.72,8.26132699]
["bitfinex","SOLUSD",1765114551750,0.68,131.75,131.71,24.58110288]
["bitfinex","SOLUSD",1765114551950,8.270598,131.75,131.71,8.27223888]
["bitfinex","SOLUSD",1765114552259,8.270598,131.75,131.71,7.59223888]
["bitfinex","SOLUSD",1765114552442,0.66,131.74,131.7,7.69280741]
["bitfinex","SOLUSD",1765114552637,8.4,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114553055,0.66,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114553670,0.66,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114553836,9.04,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114554034,0.66,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114555050,8.38,131.73,131.7,0.78]
["bitfinex","SOLUSD",1765114555450,9.04,131.73,131.7,0.78]
["bitfinex","SOLUSD",1765114555656,16.63130647,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114556056,9.04,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114556668,0.66,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114557458,15.9715856,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114557657,8.38,131.73,131.7,0.78]
["bitfinex","SOLUSD",1765114558658,8.38,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765114560243,104.96,131.78,131.73,8.80994492]
["bitfinex","SOLUSD",1765114560553,0.66,131.77,131.71,27.25353275]
["bitfinex","SOLUSD",1765114560872,8.24948019,131.77,131.71,26.57353275]
["bitfinex","SOLUSD",1765114561172,8.24948019,131.77,131.7,7.69291703]
["bitfinex","SOLUSD",1765114561474,0.66,131.76,131.7,7.69291703]
["bitfinex","SOLUSD",1765114561645,24.708864,131.75,131.7,0.1]
["bitfinex","SOLUSD",1765114562067,0.7,131.74,131.7,7.69296871]
["bitfinex","SOLUSD",1765114563152,8.29088872,131.74,131.7,7.69296871]
["bitfinex","SOLUSD",1765114564177,0.7,131.73,131.7,7.69296871]
["bitfinex","SOLUSD",1765114565556,8.4,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114565981,0.7,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114567479,8.29243793,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114577006,16.308864,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114577181,8.4,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114577370,8.29137756,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114577572,8.4,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114578685,8.4,131.72,131.7,0.79]
["bitfinex","SOLUSD",1765114579478,8.4,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114579889,0.7,131.74,131.7,0.79]
["bitfinex","SOLUSD",1765114580089,8.4,131.73,131.7,0.79]
["bitfinex","SOLUSD",1765114580768,8.4,131.74,131.7,0.79]
["bitfinex","SOLUSD",1765114581373,8.4,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765114581374,0.7,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114581896,24.60060447,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114582397,0.7,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114582590,8.4,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114583099,9.1,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114583504,16.69243793,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114585796,8.4,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114585996,8.29195117,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114586203,8.4,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114587017,0.7,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114587304,8.4,131.73,131.7,0.8]
["bitfinex","SOLUSD",1765114588079,0.7,131.75,131.7,0.8]
["bitfinex","SOLUSD",1765114588284,8.4,131.74,131.7,0.8]
["bitfinex","SOLUSD",1765114588683,6.9,131.74,131.7,0.8]
["bitfinex","SOLUSD",1765114589308,7.6,131.74,131.7,0.8]
["bitfinex","SOLUSD",1765114589482,15.19093531,131.74,131.7,8.39285074]
["bitfinex","SOLUSD",1765114590830,6.9,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765114592108,14.49080885,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765114593004,12.99080885,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765114593382,5.4,131.74,131.71,8.29242545]
["bitfinex","SOLUSD",1765114594907,0.7,131.73,131.71,7.59242545]
["bitfinex","SOLUSD",1765114595105,0.7,131.73,131.7,26.67521021]
["bitfinex","SOLUSD",1765114595407,0.7,131.73,131.7,7.69301442]
["bitfinex","SOLUSD",1765114595587,5.4,131.74,131.7,7.69301442]
["bitfinex","SOLUSD",1765114595791,9.08,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765114596188,0.7,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765114596501,8.38,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765114597888,8.38,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765114598382,8.38,131.75,131.72,8.29186152]
["bitfinex","SOLUSD",1765114599682,8.38,131.75,131.73,0.7]
["bitfinex","SOLUSD",1765114600094,8.38,131.75,131.72,0.7]
["bitfinex","SOLUSD",1765114602289,8.38,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765114602689,8.38,131.75,131.73,8.2912852]
["bitfinex","SOLUSD",1765114603918,8.38,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765114604526,8.38,131.75,131.73,8.2912852]
["bitfinex","SOLUSD",1765114605320,8.38,131.75,131.72,7.59164611]
["bitfinex","SOLUSD",1765114605503,0.7,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765114605861,0.7,131.74,131.7,8.39258592]
["bitfinex","SOLUSD",1765114606340,0.7,131.74,131.7,7.69258592]
["bitfinex","SOLUSD",1765114606500,0.7,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765114608814,0.7,131.74,131.71,8.29234183]
["bitfinex","SOLUSD",1765114609297,0.7,131.74,131.71,7.59234183]
["bitfinex","SOLUSD",1765114609821,0.7,131.74,131.71,8.29234183]
["bitfinex","SOLUSD",1765114614204,8.29075724,131.74,131.7,7.69280632]
["bitfinex","SOLUSD",1765114614526,8.29075724,131.74,131.7,0.1]
["bitfinex","SOLUSD",1765114614727,0.68,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114614924,8.38,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114615609,9.09,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114617634,0.71,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114617816,0.71,131.8,131.73,25.11880892]
["bitfinex","SOLUSD",1765114618030,8.38,131.8,131.73,25.11880892]
["bitfinex","SOLUSD",1765114618229,8.38,131.8,131.76,16.308864]
["bitfinex","SOLUSD",1765114618415,27.2697509,131.85,131.77,8.80994492]
["bitfinex","SOLUSD",1765114618720,9.09,131.84,131.75,16.998864]
["bitfinex","SOLUSD",1765114618917,16.308864,131.82,131.75,0.69]
["bitfinex","SOLUSD",1765114619115,8.38,131.81,131.75,0.69]
["bitfinex","SOLUSD",1765114619310,9.09,131.81,131.75,0.69]
["bitfinex","SOLUSD",1765114619613,0.71,131.8,131.73,0.69]
["bitfinex","SOLUSD",1765114619818,7.58782912,131.79,131.73,8.28089217]
["bitfinex","SOLUSD",1765114620033,8.38,131.78,131.73,8.28089217]
["bitfinex","SOLUSD",1765114620241,9.09,131.78,131.73,8.28089217]
["bitfinex","SOLUSD",1765114620541,0.71,131.77,131.73,8.28089217]
["bitfinex","SOLUSD",1765114621126,0.71,131.77,131.74,8.28030303]
["bitfinex","SOLUSD",1765114621318,0.71,131.77,131.74,7.59030303]
["bitfinex","SOLUSD",1765114622024,0.71,131.77,131.73,7.59119766]
["bitfinex","SOLUSD",1765114622234,8.29913394,131.77,131.72,7.59169573]
["bitfinex","SOLUSD",1765114622419,8.29913394,131.77,131.71,7.59229865]
["bitfinex","SOLUSD",1765114622619,0.71,131.76,131.71,7.59229865]
["bitfinex","SOLUSD",1765114622819,8.38,131.75,131.71,7.59229865]
["bitfinex","SOLUSD",1765114623042,8.38,131.75,131.71,8.28229865]
["bitfinex","SOLUSD",1765114623238,0.71,131.74,131.71,7.59229865]
["bitfinex","SOLUSD",1765114624129,8.38,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114624320,8.38,131.75,131.71,7.59229865]
["bitfinex","SOLUSD",1765114624321,9.09,131.75,131.71,8.28229865]
["bitfinex","SOLUSD",1765114624733,0.71,131.74,131.71,7.59229865]
["bitfinex","SOLUSD",1765114624938,0.71,131.74,131.71,8.28229865]
["bitfinex","SOLUSD",1765114627231,8.38,131.75,131.71,7.59229865]
["bitfinex","SOLUSD",1765114627539,0.71,131.75,131.71,8.28229865]
["bitfinex","SOLUSD",1765114627740,0.71,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114627947,8.38,131.74,131.72,0.69]
["bitfinex","SOLUSD",1765114628247,8.38,131.74,131.71,7.59229865]
["bitfinex","SOLUSD",1765114628444,8.38,131.74,131.71,8.28229865]
["bitfinex","SOLUSD",1765114628643,7.58972061,131.76,131.71,7.59229865]
["bitfinex","SOLUSD",1765114628844,9.09,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114629829,9.09,131.75,131.72,8.28182983]
["bitfinex","SOLUSD",1765114630240,0.71,131.74,131.72,7.59182983]
["bitfinex","SOLUSD",1765114631152,9.09,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765114631333,9.09,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114631938,16.68024932,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765114632227,16.68024932,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114633239,9.09,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114633857,9.09,131.75,131.72,8.28174905]
["bitfinex","SOLUSD",1765114634955,0.71,131.75,131.72,8.28174905]
["bitfinex","SOLUSD",1765114635339,8.38,131.74,131.72,8.28174905]
["bitfinex","SOLUSD",1765114635658,8.38,131.74,131.71,7.59238946]
["bitfinex","SOLUSD",1765114635897,9.09,131.74,131.71,8.28238946]
["bitfinex","SOLUSD",1765114636038,0.71,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114637556,0.71,131.73,131.7,0.79]
["bitfinex","SOLUSD",1765114638060,0.71,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114639262,0.71,131.73,131.7,8.38300228]
["bitfinex","SOLUSD",1765114640656,8.38,131.72,131.7,8.38300228]
["bitfinex","SOLUSD",1765114641282,16.308864,131.75,131.7,7.69300228]
["bitfinex","SOLUSD",1765114641471,8.38,131.74,131.71,0.67]
["bitfinex","SOLUSD",1765114641767,9.04,131.74,131.71,0.67]
["bitfinex","SOLUSD",1765114642846,9.04,131.74,131.71,8.26240664]
["bitfinex","SOLUSD",1765114643574,0.66,131.73,131.71,7.59240664]
["bitfinex","SOLUSD",1765114643775,0.66,131.73,131.7,7.69286786]
["bitfinex","SOLUSD",1765114644070,0.66,131.73,131.7,0.1]
["bitfinex","SOLUSD",1765114645879,8.38,131.72,131.7,0.77]
["bitfinex","SOLUSD",1765114646475,7.59077207,131.74,131.7,0.77]
["bitfinex","SOLUSD",1765114646681,8.38,131.73,131.7,0.77]
["bitfinex","SOLUSD",1765114646858,8.38,131.73,131.7,8.36265652]
["bitfinex","SOLUSD",1765114647266,8.38,131.73,131.71,0.67]
["bitfinex","SOLUSD",1765114650286,8.38,131.73,131.71,8.26230821]
["bitfinex","SOLUSD",1765114651374,8.38,131.72,131.71,8.26230821]
["bitfinex","SOLUSD",1765114651566,8.38,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114651762,8.38,131.72,131.7,0.77]
["bitfinex","SOLUSD",1765114653898,0.66,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114654961,9.04,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114656890,7.59187278,131.72,131.7,0.1]
["bitfinex","SOLUSD",1765114657191,8.38,131.71,131.7,0.1]
["bitfinex","SOLUSD",1765114657768,9.04,131.71,131.68,0.4133]
["bitfinex","SOLUSD",1765114659204,9.04,131.71,131.68,8.00732355]
["bitfinex","SOLUSD",1765114659404,15.97254965,131.71,131.67,7.59461561]
["bitfinex","SOLUSD",1765114659608,0.66,131.7,131.67,7.59461561]
["bitfinex","SOLUSD",1765114659907,8.38,131.69,131.67,7.59461561]
["bitfinex","SOLUSD",1765114660194,8.38,131.69,131.67,8.26461561]
["bitfinex","SOLUSD",1765114661582,8.38,131.69,131.65,26.58494736]
["bitfinex","SOLUSD",1765114662103,9.04,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765114663998,8.38,131.69,131.66,8.26482914]
["bitfinex","SOLUSD",1765114665099,18.97892031,131.73,131.66,8.80994492]
["bitfinex","SOLUSD",1765114665404,9.04,131.72,131.67,0.67]
["bitfinex","SOLUSD",1765114665881,8.25070897,131.74,131.68,8.80994492]
["bitfinex","SOLUSD",1765114666077,8.38,131.72,131.68,8.80994492]
["bitfinex","SOLUSD",1765114666284,8.38,131.72,131.69,0.67]
["bitfinex","SOLUSD",1765114666585,0.66,131.74,131.69,0.67]
["bitfinex","SOLUSD",1765114666780,104.3,131.8,131.7,25.11880892]
["bitfinex","SOLUSD",1765114666985,0.66,131.77,131.7,25.11880892]
["bitfinex","SOLUSD",1765114667216,8.38,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765114667698,8.38,131.76,131.74,0.67]
["bitfinex","SOLUSD",1765114668097,8.38,131.78,131.74,0.67]
["bitfinex","SOLUSD",1765114668508,8.38,131.79,131.75,8.80994492]
["bitfinex","SOLUSD",1765114668818,8.38,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765114669185,8.38,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765114669589,0.66,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765114669887,8.38,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765114670611,8.38,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765114671105,9.08,131.82,131.79,8.30782912]
["bitfinex","SOLUSD",1765114673487,8.38,131.82,131.8,0.72]
["bitfinex","SOLUSD",1765114673704,8.38,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765114673887,9.08,131.83,131.8,8.30717657]
["bitfinex","SOLUSD",1765114674410,9.08,131.83,131.8,7.58717657]
["bitfinex","SOLUSD",1765114675908,0.7,131.82,131.78,9.52994492]
["bitfinex","SOLUSD",1765114676307,0.7,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765114676815,9.08,131.82,131.79,0.72]
["bitfinex","SOLUSD",1765114676992,9.08,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765114677312,0.7,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765114677605,0.7,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765114677606,8.38,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765114678194,9.08,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765114678499,9.08,131.83,131.8,19.68813353]
["bitfinex","SOLUSD",1765114679395,8.38,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765114679887,9.08,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765114680307,9.08,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765114681105,120.608864,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765114681106,104.3,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765114681305,104.3,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765114681512,0.7,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765114682507,0.7,131.86,131.83,8.30509537]
["bitfinex","SOLUSD",1765114683097,104.96,131.87,131.83,7.58509537]
["bitfinex","SOLUSD",1765114683300,113.34,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765114684415,113.34,131.87,131.84,8.2544694]
["bitfinex","SOLUSD",1765114684994,8.58,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765114685195,9.24,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765114685394,8.58,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765114686015,8.58,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765114686219,0.2,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765114686400,0.2,131.88,131.86,8.253801]
["bitfinex","SOLUSD",1765114691299,9.04,131.87,131.82,7.58588952]
["bitfinex","SOLUSD",1765114691723,0.66,131.86,131.82,7.58588952]
["bitfinex","SOLUSD",1765114691906,0.2,131.88,131.86,7.583722]
["bitfinex","SOLUSD",1765114692221,0.86,131.88,131.86,7.583722]
["bitfinex","SOLUSD",1765114692428,0.86,131.88,131.85,7.5842226]
["bitfinex","SOLUSD",1765114692612,0.66,131.87,131.85,7.5842226]
["bitfinex","SOLUSD",1765114692926,9.24,131.88,131.85,7.5842226]
["bitfinex","SOLUSD",1765114693328,0.66,131.87,131.84,16.39470373]
["bitfinex","SOLUSD",1765114693698,0.66,131.87,131.84,7.58475881]
["bitfinex","SOLUSD",1765114694606,8.58,131.88,131.84,17.06470373]
["bitfinex","SOLUSD",1765114694931,9.24,131.88,131.84,36.02708237]
["bitfinex","SOLUSD",1765114697119,9.24,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765114697305,8.58,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765114698023,0.2,131.88,131.85,0.67]
["bitfinex","SOLUSD",1765114699142,0.2,131.88,131.86,7.583801]
["bitfinex","SOLUSD",1765114700144,0.86,131.88,131.85,8.25417998]
["bitfinex","SOLUSD",1765114701009,0.2,131.88,131.84,7.58488456]
["bitfinex","SOLUSD",1765114701212,0.67,131.87,131.83,8.80994492]
["bitfinex","SOLUSD",1765114701606,0.67,131.87,131.83,9.48994492]
["bitfinex","SOLUSD",1765114702213,0.2,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765114702414,8.58,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765114702614,9.25,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765114703939,9.25,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765114704234,0.87,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765114704811,0.2,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765114705016,0.67,131.87,131.84,7.5848532]
["bitfinex","SOLUSD",1765114705221,0.67,131.87,131.84,8.2648532]
["bitfinex","SOLUSD",1765114705515,0.87,131.88,131.84,8.2648532]
["bitfinex","SOLUSD",1765114706741,8.45273484,131.88,131.84,8.2648532]
["bitfinex","SOLUSD",1765114707208,0.67,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765114708520,0.67,131.87,131.82,7.58593171]
["bitfinex","SOLUSD",1765114708744,0.67,131.87,131.82,8.26593171]
["bitfinex","SOLUSD",1765114709441,8.25347282,131.87,131.82,8.26593171]
["bitfinex","SOLUSD",1765114709645,0.67,131.86,131.82,8.26593171]
["bitfinex","SOLUSD",1765114710516,0.67,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765114711420,0.67,131.86,131.83,8.26516028]
["bitfinex","SOLUSD",1765114711627,0.67,131.86,131.82,18.96525565]
["bitfinex","SOLUSD",1765114711628,0.67,131.86,131.82,7.58590765]
["bitfinex","SOLUSD",1765114711829,8.25382207,131.86,131.82,7.58590765]
["bitfinex","SOLUSD",1765114712036,0.67,131.86,131.83,7.585519]
["bitfinex","SOLUSD",1765114712417,0.67,131.86,131.83,8.265519]
["bitfinex","SOLUSD",1765114713137,0.67,131.86,131.83,7.585519]
["bitfinex","SOLUSD",1765114714418,8.25393039,131.86,131.82,7.5859993]
["bitfinex","SOLUSD",1765114714619,8.25393039,131.86,131.82,8.2659993]
["bitfinex","SOLUSD",1765114714824,0.67,131.85,131.82,8.2659993]
["bitfinex","SOLUSD",1765114715238,0.67,131.85,131.82,7.5859993]
["bitfinex","SOLUSD",1765114715434,0.67,131.85,131.81,7.58648855]
["bitfinex","SOLUSD",1765114718335,7.7827666,131.88,131.82,9.48994492]
["bitfinex","SOLUSD",1765114718658,9.05,131.87,131.82,9.48994492]
["bitfinex","SOLUSD",1765114719038,0.67,131.86,131.82,9.48994492]
["bitfinex","SOLUSD",1765114719954,0.67,131.86,131.82,8.80994492]
["bitfinex","SOLUSD",1765114720453,8.25388222,131.86,131.82,7.58601502]
["bitfinex","SOLUSD",1765114720963,15.96336586,131.87,131.82,7.58601502]
["bitfinex","SOLUSD",1765114721150,0.67,131.85,131.82,7.58601502]
["bitfinex","SOLUSD",1765114721962,0.67,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765114722741,8.25450818,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765114722959,0.67,131.84,131.81,7.58667779]
["bitfinex","SOLUSD",1765114723860,8.25505628,131.84,131.8,23.89596786]
["bitfinex","SOLUSD",1765114724461,0.67,131.83,131.8,23.89596786]
["bitfinex","SOLUSD",1765114724756,0.67,131.83,131.79,7.58760674]
["bitfinex","SOLUSD",1765114726036,0.67,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765114728062,8.25567635,131.83,131.78,23.8972054]
["bitfinex","SOLUSD",1765114728541,0.67,131.82,131.78,23.8972054]
["bitfinex","SOLUSD",1765114729656,8.38,131.81,131.77,7.58878817]
["bitfinex","SOLUSD",1765114730039,0.67,131.8,131.75,28.4647092]
["bitfinex","SOLUSD",1765114730252,0.67,131.8,131.76,16.39950168]
["bitfinex","SOLUSD",1765114730656,0.67,131.8,131.76,17.07950168]
["bitfinex","SOLUSD",1765114732266,8.38,131.81,131.77,0.68]
["bitfinex","SOLUSD",1765114732465,0.7,131.8,131.76,36.0533936]
["bitfinex","SOLUSD",1765114733086,0.7,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765114733373,0.7,131.8,131.76,8.26955676]
["bitfinex","SOLUSD",1765114733751,0.7,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765114734273,0.7,131.8,131.76,8.26955676]
["bitfinex","SOLUSD",1765114734455,8.28752176,131.8,131.76,7.58955676]
["bitfinex","SOLUSD",1765114734868,0.7,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765114735180,0.7,131.79,131.76,8.26955676]
["bitfinex","SOLUSD",1765114735868,0.7,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765114736045,0.7,131.79,131.76,8.26955676]
["bitfinex","SOLUSD",1765114738872,0.7,131.79,131.75,16.3998731]
["bitfinex","SOLUSD",1765114739170,0.7,131.79,131.76,8.26944571]
["bitfinex","SOLUSD",1765114739575,0.7,131.79,131.75,8.80994492]
["bitfinex","SOLUSD",1765114739576,0.7,131.79,131.75,7.58994864]
["bitfinex","SOLUSD",1765114739750,8.38,131.78,131.73,8.80994492]
["bitfinex","SOLUSD",1765114739949,8.38,131.78,131.73,7.5908837]
["bitfinex","SOLUSD",1765114740151,0.68,131.77,131.73,7.5908837]
["bitfinex","SOLUSD",1765114740448,8.26918673,131.77,131.68,19.69511763]
["bitfinex","SOLUSD",1765114740679,8.26918673,131.77,131.69,7.59319281]
["bitfinex","SOLUSD",1765114741017,0.68,131.76,131.69,7.59319281]
["bitfinex","SOLUSD",1765114741153,8.38,131.75,131.69,7.59319281]
["bitfinex","SOLUSD",1765114741557,0.68,131.74,131.69,7.59319281]
["bitfinex","SOLUSD",1765114741764,0.68,131.74,131.68,23.90283932]
["bitfinex","SOLUSD",1765114741978,0.68,131.74,131.68,7.59411637]
["bitfinex","SOLUSD",1765114742387,0.68,131.74,131.68,23.90298037]
["bitfinex","SOLUSD",1765114742388,7.5912852,131.73,131.68,23.90298037]
["bitfinex","SOLUSD",1765114742677,130.86949821,131.73,131.65,9.70889465]
["bitfinex","SOLUSD",1765114742878,130.86949821,131.73,131.63,20.62505602]
["bitfinex","SOLUSD",1765114742879,0.68,131.72,131.63,11.93568236]
["bitfinex","SOLUSD",1765114743088,9.06,131.72,131.63,4.33902875]
["bitfinex","SOLUSD",1765114743248,9.06,131.72,131.63,20.64789275]
["bitfinex","SOLUSD",1765114743560,9.06,131.72,131.64,7.59640504]
["bitfinex","SOLUSD",1765114743561,0.68,131.71,131.64,7.59640504]
["bitfinex","SOLUSD",1765114743984,0.68,131.71,131.65,7.59562368]
["bitfinex","SOLUSD",1765114744356,7.59301442,131.7,131.65,7.59562368]
["bitfinex","SOLUSD",1765114744772,0.68,131.69,131.65,7.59562368]
["bitfinex","SOLUSD",1765114744981,8.38,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765114745179,9.06,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765114745862,8.38,131.71,131.66,0.71]
["bitfinex","SOLUSD",1765114746187,9.06,131.72,131.67,8.80994492]
["bitfinex","SOLUSD",1765114746667,9.06,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765114746668,0.68,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765114747086,0.68,131.71,131.68,8.30416767]
["bitfinex","SOLUSD",1765114747687,8.38,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765114747991,9.06,131.74,131.69,0.71]
["bitfinex","SOLUSD",1765114748509,0.68,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765114748794,0.68,131.73,131.69,8.30301542]
["bitfinex","SOLUSD",1765114751066,0.68,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765114751265,0.68,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765114751967,9.06,131.73,131.69,0.71]
["bitfinex","SOLUSD",1765114752174,9.06,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765114752373,104.3,131.76,131.7,7.59301442]
["bitfinex","SOLUSD",1765114752590,9.06,131.75,131.7,8.30301442]
["bitfinex","SOLUSD",1765114752894,16.308864,131.78,131.71,0.71]
["bitfinex","SOLUSD",1765114752895,0.68,131.78,131.71,0.71]
["bitfinex","SOLUSD",1765114753102,8.38,131.78,131.71,9.51994492]
["bitfinex","SOLUSD",1765114753277,0.68,131.77,131.71,8.80994492]
["bitfinex","SOLUSD",1765114753796,0.68,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765114754096,8.38,131.78,131.73,7.5912852]
["bitfinex","SOLUSD",1765114754282,9.06,131.78,131.73,7.5912852]
["bitfinex","SOLUSD",1765114754478,0.68,131.77,131.73,8.3012852]
["bitfinex","SOLUSD",1765114756293,0.68,131.77,131.72,7.59186152]
["bitfinex","SOLUSD",1765114756498,8.2690467,131.77,131.71,7.59230621]
["bitfinex","SOLUSD",1765114756873,0.68,131.76,131.71,7.59230621]
["bitfinex","SOLUSD",1765114757270,7.58857963,131.78,131.72,0.71]
["bitfinex","SOLUSD",1765114757476,8.38,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765114757899,9.06,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765114758282,0.68,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765114759395,0.68,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765114760197,8.26962778,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765114760805,0.7,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765114760989,0.7,131.75,131.72,8.24186152]
["bitfinex","SOLUSD",1765114762215,0.7,131.74,131.7,7.59282426]
["bitfinex","SOLUSD",1765114762380,9.08,131.74,131.68,8.80994492]
["bitfinex","SOLUSD",1765114762720,9.08,131.74,131.68,16.40367936]
["bitfinex","SOLUSD",1765114762882,0.7,131.73,131.69,7.5935244]
["bitfinex","SOLUSD",1765114764406,8.29170028,131.73,131.68,8.2440446]
["bitfinex","SOLUSD",1765114764914,0.7,131.72,131.68,8.2440446]
["bitfinex","SOLUSD",1765114770612,0.7,131.72,131.68,7.5940446]
["bitfinex","SOLUSD",1765114770815,8.29187833,131.72,131.68,7.5940446]
["bitfinex","SOLUSD",1765114771120,0.7,131.72,131.68,8.2440446]
["bitfinex","SOLUSD",1765114772113,0.7,131.72,131.68,7.5940446]
["bitfinex","SOLUSD",1765114772317,0.7,131.72,131.69,7.59350681]
["bitfinex","SOLUSD",1765114775213,0.7,131.72,131.68,7.59416767]
["bitfinex","SOLUSD",1765114775418,9.08,131.72,131.68,8.24416767]
["bitfinex","SOLUSD",1765114775619,9.08,131.72,131.69,0.65]
["bitfinex","SOLUSD",1765114775917,9.08,131.72,131.68,8.24416767]
["bitfinex","SOLUSD",1765114778400,0.7,131.71,131.68,8.24416767]
["bitfinex","SOLUSD",1765114779620,0.7,131.71,131.68,7.59416767]
["bitfinex","SOLUSD",1765114779913,0.7,131.71,131.68,8.24416767]
["bitfinex","SOLUSD",1765114780506,0.7,131.71,131.67,8.80994492]
["bitfinex","SOLUSD",1765114780507,8.29251294,131.71,131.67,7.59455672]
["bitfinex","SOLUSD",1765114780908,0.7,131.7,131.67,7.59455672]
["bitfinex","SOLUSD",1765114781296,0.7,131.7,131.66,7.59531979]
["bitfinex","SOLUSD",1765114781811,0.7,131.7,131.66,8.24531979]
["bitfinex","SOLUSD",1765114782323,0.7,131.7,131.67,7.59470243]
["bitfinex","SOLUSD",1765114785922,104.3,131.74,131.67,27.23156352]
["bitfinex","SOLUSD",1765114786132,0.7,131.7,131.67,8.24470243]
["bitfinex","SOLUSD",1765114786829,8.38,131.72,131.68,9.45994492]
["bitfinex","SOLUSD",1765114787332,9.08,131.72,131.68,9.45994492]
["bitfinex","SOLUSD",1765114787828,9.08,131.72,131.69,7.593591]
["bitfinex","SOLUSD",1765114789520,0.7,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765114790004,0.7,131.71,131.68,7.5940728]
["bitfinex","SOLUSD",1765114791420,9.1,131.72,131.68,8.3140728]
["bitfinex","SOLUSD",1765114792329,0.72,131.71,131.68,8.3140728]
["bitfinex","SOLUSD",1765114793702,8.38,131.72,131.68,7.5940728]
["bitfinex","SOLUSD",1765114793909,113.4,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765114794729,0.72,131.73,131.69,0.72]
["bitfinex","SOLUSD",1765114795631,0.72,131.73,131.69,8.80994492]
["bitfinex","SOLUSD",1765114795930,8.31130503,131.73,131.69,16.40331086]
["bitfinex","SOLUSD",1765114796132,104.3,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765114796337,0.71,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765114797127,0.71,131.73,131.7,8.80994492]
["bitfinex","SOLUSD",1765114797714,0.71,131.73,131.69,27.26734346]
["bitfinex","SOLUSD",1765114797935,0.71,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765114798433,0.71,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765114798736,9.09,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765114798916,9.09,131.74,131.7,9.49994492]
["bitfinex","SOLUSD",1765114799622,0.71,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765114800716,0.71,131.73,131.7,7.59294588]
["bitfinex","SOLUSD",1765114801137,8.30132381,131.73,131.67,18.98620359]
["bitfinex","SOLUSD",1765114801629,0.71,131.72,131.66,7.59493063]
["bitfinex","SOLUSD",1765114801836,8.38,131.71,131.67,7.59468766]
["bitfinex","SOLUSD",1765114802215,0.71,131.7,131.67,7.59468766]
["bitfinex","SOLUSD",1765114802839,0.71,131.7,131.66,7.59532128]
["bitfinex","SOLUSD",1765114803040,0.71,131.7,131.66,36.0835694]
["bitfinex","SOLUSD",1765114803226,9.09,131.72,131.67,9.49994492]
["bitfinex","SOLUSD",1765114803625,0.71,131.71,131.67,8.80994492]
["bitfinex","SOLUSD",1765114803822,9.09,131.72,131.68,0.69]
["bitfinex","SOLUSD",1765114804118,0.71,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765114804522,0.71,131.71,131.69,7.593591]
["bitfinex","SOLUSD",1765114806629,104.3,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765114806950,113.39,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765114807753,104.3,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765114809545,0.71,131.72,131.68,16.998864]
["bitfinex","SOLUSD",1765114809917,8.38,131.71,131.68,16.308864]
["bitfinex","SOLUSD",1765114810348,9.09,131.71,131.68,16.998864]
["bitfinex","SOLUSD",1765114811142,8.38,131.71,131.68,16.308864]
["bitfinex","SOLUSD",1765114811452,113.39,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765114811758,112.68,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765114812044,112.68,131.73,131.7,8.28301442]
["bitfinex","SOLUSD",1765114812227,113.39,131.73,131.7,8.28301442]
["bitfinex","SOLUSD",1765114813640,113.39,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1765114813943,113.39,131.73,131.7,8.28301442]
["bitfinex","SOLUSD",1765114814824,112.68,131.73,131.71,0.69]
["bitfinex","SOLUSD",1765114815345,112.68,131.73,131.7,8.28301442]
["bitfinex","SOLUSD",1765114815746,113.39,131.73,131.7,8.28301442]
["bitfinex","SOLUSD",1765114816220,112.68,131.73,131.7,8.28301442]
["bitfinex","SOLUSD",1765114816542,112.68,131.73,131.7,0.69]
["bitfinex","SOLUSD",1765114816740,8.38,131.73,131.71,0.69]
["bitfinex","SOLUSD",1765114816929,9.09,131.75,131.71,0.69]
["bitfinex","SOLUSD",1765114817345,0.71,131.74,131.69,36.07751344]
["bitfinex","SOLUSD",1765114817645,0.71,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765114817820,0.71,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1765114818845,8.38,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765114819033,9.09,131.75,131.72,0.69]
["bitfinex","SOLUSD",1765114819551,9.09,131.75,131.71,26.57353275]
["bitfinex","SOLUSD",1765114819748,9.09,131.75,131.71,27.26353275]
["bitfinex","SOLUSD",1765114820247,8.38,131.75,131.71,27.26353275]
["bitfinex","SOLUSD",1765114820454,0.71,131.74,131.71,27.26353275]
["bitfinex","SOLUSD",1765114821451,8.38,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765114821755,8.38,131.75,131.71,19.69109482]
["bitfinex","SOLUSD",1765114821756,9.09,131.75,131.71,19.69109482]
["bitfinex","SOLUSD",1765114822122,9.09,131.75,131.71,18.98109482]
["bitfinex","SOLUSD",1765114822352,8.29911915,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765114822539,8.38,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765114822854,9.09,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765114823225,8.38,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765114823433,0.71,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765114824326,9.09,131.77,131.74,0.71]
["bitfinex","SOLUSD",1765114824932,8.38,131.77,131.73,8.3012852]
["bitfinex","SOLUSD",1765114825128,8.38,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1765114825129,0.71,131.76,131.73,7.5912852]
["bitfinex","SOLUSD",1765114825627,0.71,131.76,131.73,8.3012852]
["bitfinex","SOLUSD",1765114825827,9.09,131.77,131.73,8.3012852]
["bitfinex","SOLUSD",1765114826053,9.09,131.77,131.74,8.30044877]
["bitfinex","SOLUSD",1765114826227,0.71,131.76,131.74,7.59044877]
["bitfinex","SOLUSD",1765114827122,8.38,131.77,131.74,7.59044877]
["bitfinex","SOLUSD",1765114827327,104.3,131.78,131.74,8.30044877]
["bitfinex","SOLUSD",1765114827531,113.39,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765114827954,0.71,131.77,131.74,26.5672212]
["bitfinex","SOLUSD",1765114828158,0.71,131.77,131.74,27.2772212]
["bitfinex","SOLUSD",1765114828562,7.58702607,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765114828777,0.71,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765114829136,0.71,131.79,131.76,7.58955676]
["bitfinex","SOLUSD",1765114832662,0.71,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765114833253,9.09,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765114833865,0.71,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765114834774,0.71,131.79,131.77,7.58898079]
["bitfinex","SOLUSD",1765114836477,0.71,131.79,131.76,35.3733936]
["bitfinex","SOLUSD",1765114836775,0.71,131.79,131.76,36.0833936]
["bitfinex","SOLUSD",1765114837351,8.38,131.8,131.76,36.0833936]
["bitfinex","SOLUSD",1765114837352,8.38,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765114838565,8.38,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765114839069,9.09,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765114839266,0.71,131.79,131.77,7.58877212]
["bitfinex","SOLUSD",1765114839469,0.71,131.79,131.76,7.58919079]
["bitfinex","SOLUSD",1765114844761,8.38,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765114845682,9.09,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765114846291,9.09,131.8,131.76,26.56308271]
["bitfinex","SOLUSD",1765114846490,9.09,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765114846794,8.38,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765114847587,0.71,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765114848282,0.71,131.81,131.78,8.24840491]
["bitfinex","SOLUSD",1765114850085,0.69,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765114851768,0.69,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1765114851983,8.38,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765114852304,0.67,131.84,131.81,9.50994492]
["bitfinex","SOLUSD",1765114852481,0.67,131.85,131.81,9.50994492]
["bitfinex","SOLUSD",1765114853697,0.67,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765114855306,113.55,131.86,131.82,27.25135791]
["bitfinex","SOLUSD",1765114855770,0.67,131.85,131.82,27.25135791]
["bitfinex","SOLUSD",1765114856787,8.58,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765114857398,0.2,131.86,131.84,8.30495145]
["bitfinex","SOLUSD",1765114859096,0.2,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765114860594,0.2,131.86,131.85,9.52994492]
["bitfinex","SOLUSD",1765114860999,0.89,131.86,131.83,35.27184805]
["bitfinex","SOLUSD",1765114861304,0.89,131.86,131.84,7.58450783]
["bitfinex","SOLUSD",1765114862077,0.89,131.86,131.85,7.58437618]
["bitfinex","SOLUSD",1765114862493,0.89,131.86,131.84,7.58490727]
["bitfinex","SOLUSD",1765114862811,0.69,131.85,131.84,7.58490727]
["bitfinex","SOLUSD",1765114863105,0.69,131.85,131.83,7.58552681]
["bitfinex","SOLUSD",1765114865910,0.89,131.86,131.83,8.30552681]
["bitfinex","SOLUSD",1765114868306,0.2,131.86,131.84,25.83880892]
["bitfinex","SOLUSD",1765114868504,0.2,131.86,131.84,34.19880892]
["bitfinex","SOLUSD",1765114868719,0.2,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765114870311,0.2,131.86,131.85,8.30437618]
["bitfinex","SOLUSD",1765114871391,0.2,131.86,131.85,11.34031409]
["bitfinex","SOLUSD",1765114871606,1e-08,131.86,131.85,20.15025901]
["bitfinex","SOLUSD",1765114872606,0.2,131.88,131.86,8.80994492]
["bitfinex","SOLUSD",1765114872808,0.2,131.88,131.87,24.668864]
["bitfinex","SOLUSD",1765114872986,0.2,131.88,131.87,25.388864]
["bitfinex","SOLUSD",1765114873184,1e-08,131.88,131.87,57.05999144]
["bitfinex","SOLUSD",1765114873389,1e-08,131.88,131.87,66.62584597]
["bitfinex","SOLUSD",1765114873590,1e-08,131.88,131.87,77.24431867]
["bitfinex","SOLUSD",1765114874199,1e-08,131.88,131.87,54.38313615]
["bitfinex","SOLUSD",1765114876016,0.2,131.9,131.88,8.80994492]
["bitfinex","SOLUSD",1765114876239,0.2,131.9,131.89,8.36]
["bitfinex","SOLUSD",1765114876511,0.2,131.9,131.89,9.08]
["bitfinex","SOLUSD",1765114877399,0.2,131.9,131.89,16.66207597]
["bitfinex","SOLUSD",1765114877712,0.2,131.9,131.89,25.47202089]
["bitfinex","SOLUSD",1765114879817,0.2,131.9,131.89,24.75202089]
["bitfinex","SOLUSD",1765114880022,0.89,131.9,131.87,3.0352468]
["bitfinex","SOLUSD",1765114880315,0.89,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765114880316,0.2,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765114880487,0.2,131.9,131.89,16.39202089]
["bitfinex","SOLUSD",1765114882228,0.2,131.9,131.89,17.06202089]
["bitfinex","SOLUSD",1765114882400,0.2,131.9,131.89,41.73088489]
["bitfinex","SOLUSD",1765114883920,0.2,131.9,131.89,41.06088489]
["bitfinex","SOLUSD",1765114884329,0.2,131.9,131.89,32.70088489]
["bitfinex","SOLUSD",1765114891407,0.87,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765114891908,0.87,131.9,131.86,17.16994492]
["bitfinex","SOLUSD",1765114892228,0.87,131.9,131.87,7.58308032]
["bitfinex","SOLUSD",1765114892229,0.67,131.89,131.87,7.58308032]
["bitfinex","SOLUSD",1765114892419,0.67,131.89,131.85,18.96029354]
["bitfinex","SOLUSD",1765114892420,0.67,131.89,131.86,7.58342065]
["bitfinex","SOLUSD",1765114893318,0.67,131.89,131.87,7.58317114]
["bitfinex","SOLUSD",1765114893625,0.67,131.89,131.86,7.583801]
["bitfinex","SOLUSD",1765114894940,0.67,131.89,131.87,8.80994492]
["bitfinex","SOLUSD",1765114895099,0.2,131.9,131.87,9.47994492]
["bitfinex","SOLUSD",1765114895304,0.87,131.9,131.87,9.47994492]
["bitfinex","SOLUSD",1765114895521,0.87,131.9,131.87,8.80994492]
["bitfinex","SOLUSD",1765114895751,0.2,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765114896205,0.67,131.89,131.88,16.39259581]
["bitfinex","SOLUSD",1765114896536,0.67,131.89,131.87,7.58309573]
["bitfinex","SOLUSD",1765114901136,0.67,131.89,131.86,7.58360506]
["bitfinex","SOLUSD",1765114901325,0.67,131.89,131.85,15.94416242]
["bitfinex","SOLUSD",1765114901530,8.25217583,131.89,131.85,15.94416242]
["bitfinex","SOLUSD",1765114901833,8.25217583,131.89,131.85,7.58416242]
["bitfinex","SOLUSD",1765114902049,0.67,131.88,131.84,7.58479939]
["bitfinex","SOLUSD",1765114902430,0.67,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1765114902954,8.25274681,131.88,131.83,7.58552681]
["bitfinex","SOLUSD",1765114903657,0.67,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765114905253,8.25328111,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765114905631,0.67,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765114906448,0.67,131.86,131.83,26.54934384]
["bitfinex","SOLUSD",1765114906653,0.67,131.86,131.83,27.21934384]
["bitfinex","SOLUSD",1765114906844,0.67,131.87,131.83,26.54934384]
["bitfinex","SOLUSD",1765114907044,0.67,131.87,131.83,27.21934384]
["bitfinex","SOLUSD",1765114907237,0.67,131.87,131.83,26.54934384]
["bitfinex","SOLUSD",1765114909260,0.67,131.87,131.83,27.21934384]
["bitfinex","SOLUSD",1765114909664,0.67,131.87,131.83,26.54934384]
["bitfinex","SOLUSD",1765114910666,0.67,131.87,131.83,27.24934384]
["bitfinex","SOLUSD",1765114914964,0.67,131.87,131.83,26.54934384]
["bitfinex","SOLUSD",1765114915451,0.67,131.87,131.83,27.24934384]
["bitfinex","SOLUSD",1765114916175,0.67,131.87,131.83,26.54934384]
["bitfinex","SOLUSD",1765114916869,0.67,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765114918581,0.67,131.87,131.83,8.28552681]
["bitfinex","SOLUSD",1765114920074,0.67,131.87,131.84,9.50994492]
["bitfinex","SOLUSD",1765114920448,0.72,131.89,131.86,8.80994492]
["bitfinex","SOLUSD",1765114920951,0.2,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765114922256,0.9,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765114922460,0.2,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765114923479,0.2,131.9,131.89,0.72]
["bitfinex","SOLUSD",1765114924067,0.2,131.9,131.88,17.11259581]
["bitfinex","SOLUSD",1765114926583,0.2,131.9,131.88,33.42145981]
["bitfinex","SOLUSD",1765114927496,0.7,131.89,131.88,23.89151489]
["bitfinex","SOLUSD",1765114927955,0.7,131.89,131.87,7.58299837]
["bitfinex","SOLUSD",1765114928372,0.2,131.9,131.86,26.5433035]
["bitfinex","SOLUSD",1765114928575,0.2,131.9,131.89,16.308864]
["bitfinex","SOLUSD",1765114928766,0.2,131.9,131.89,25.11880892]
["bitfinex","SOLUSD",1765114928972,0.2,131.9,131.88,8.36]
["bitfinex","SOLUSD",1765114930076,0.2,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765114930991,0.9,131.9,131.85,18.96033006]
["bitfinex","SOLUSD",1765114931287,0.9,131.9,131.85,35.26919406]
["bitfinex","SOLUSD",1765114931481,0.7,131.89,131.87,7.58311238]
["bitfinex","SOLUSD",1765114931988,0.7,131.89,131.85,35.98919406]
["bitfinex","SOLUSD",1765114932281,0.7,131.89,131.86,26.5433035]
["bitfinex","SOLUSD",1765114936223,0.7,131.89,131.86,27.2633035]
["bitfinex","SOLUSD",1765114936887,0.2,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765114936888,0.9,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765114938396,0.9,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765114942773,0.89,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765114943898,0.69,131.89,131.87,7.58301778]
["bitfinex","SOLUSD",1765114944191,0.69,131.89,131.86,7.58342834]
["bitfinex","SOLUSD",1765114944780,0.69,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765114946398,8.27223388,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765114946589,0.69,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765114955096,8.27276995,131.88,131.84,23.89365748]
["bitfinex","SOLUSD",1765114955601,0.69,131.87,131.84,7.58479348]
["bitfinex","SOLUSD",1765114956501,0.69,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765114957706,8.27333435,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765114958084,0.69,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765114960302,0.69,131.86,131.83,8.24552681]
["bitfinex","SOLUSD",1765114965702,0.69,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765114966605,0.69,131.86,131.83,8.24552681]
["bitfinex","SOLUSD",1765114970013,0.69,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765114972193,0.69,131.86,131.83,8.27552681]
["bitfinex","SOLUSD",1765114974215,0.69,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765114974709,8.27384934,131.86,131.83,7.58552681]
["bitfinex","SOLUSD",1765114974940,16.63384934,131.86,131.78,0.69]
["bitfinex","SOLUSD",1765114975094,0.7,131.85,131.78,9.05]
["bitfinex","SOLUSD",1765114975287,0.7,131.85,131.78,25.358864]
["bitfinex","SOLUSD",1765114975715,0.7,131.85,131.8,7.58707307]
["bitfinex","SOLUSD",1765114976298,7.58495145,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765114976698,0.7,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765114979640,8.28561438,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765114979937,8.28561438,131.83,131.78,7.58820699]
["bitfinex","SOLUSD",1765114980143,0.7,131.82,131.78,7.58820699]
["bitfinex","SOLUSD",1765114981753,8.28610902,131.82,131.78,7.58820699]
["bitfinex","SOLUSD",1765114981927,16.64610902,131.82,131.77,7.58882772]
["bitfinex","SOLUSD",1765114982242,0.7,131.81,131.77,7.58882772]
["bitfinex","SOLUSD",1765114982633,0.7,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765114984245,0.7,131.81,131.79,7.58782912]
["bitfinex","SOLUSD",1765114986626,18.95863691,131.87,131.8,16.998864]
["bitfinex","SOLUSD",1765114986829,0.7,131.85,131.8,16.998864]
["bitfinex","SOLUSD",1765114987029,0.7,131.85,131.8,16.308864]
["bitfinex","SOLUSD",1765114987226,0.7,131.85,131.81,0.69]
["bitfinex","SOLUSD",1765114988854,0.7,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765114990251,0.7,131.85,131.81,7.58648416]
["bitfinex","SOLUSD",1765114990452,8.28441099,131.85,131.78,9.05]
["bitfinex","SOLUSD",1765114990832,0.7,131.84,131.78,25.358864]
["bitfinex","SOLUSD",1765114991028,8.285454,131.84,131.79,7.58781044]
["bitfinex","SOLUSD",1765114991236,0.7,131.84,131.79,8.27781044]
["bitfinex","SOLUSD",1765114991534,0.7,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765114992753,0.7,131.84,131.8,8.27673457]
["bitfinex","SOLUSD",1765114993754,8.28497582,131.84,131.8,8.27673457]
["bitfinex","SOLUSD",1765114994158,0.7,131.83,131.8,8.27673457]
["bitfinex","SOLUSD",1765114994750,0.7,131.83,131.78,16.308864]
["bitfinex","SOLUSD",1765114995056,0.7,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765114995247,8.28553819,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765114995448,8.28553819,131.83,131.78,23.89709064]
["bitfinex","SOLUSD",1765114995636,0.7,131.82,131.78,24.58709064]
["bitfinex","SOLUSD",1765114996559,8.28613766,131.82,131.78,7.58822664]
["bitfinex","SOLUSD",1765114997056,8.28613766,131.82,131.77,18.9718576]
["bitfinex","SOLUSD",1765114997057,0.7,131.81,131.77,7.58882011]
["bitfinex","SOLUSD",1765114997654,9.06,131.81,131.76,7.58935855]
["bitfinex","SOLUSD",1765114997859,9.06,131.81,131.77,7.58895686]
["bitfinex","SOLUSD",1765114998061,0.7,131.8,131.76,7.58937925]
["bitfinex","SOLUSD",1765114999132,8.28741901,131.8,131.75,16.998864]
["bitfinex","SOLUSD",1765114999329,8.28741901,131.8,131.74,0.1]
["bitfinex","SOLUSD",1765114999529,0.7,131.79,131.74,0.1]
["bitfinex","SOLUSD",1765114999734,105.0,131.79,131.74,0.1]
["bitfinex","SOLUSD",1765115000151,0.7,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765115000350,8.36,131.77,131.74,0.1]
["bitfinex","SOLUSD",1765115000561,7.58955676,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115000862,8.26955676,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115001060,0.68,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115003965,8.27013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115004167,0.68,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115004478,8.27013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115006585,0.68,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115006882,9.04,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115007253,0.68,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115011087,8.36,131.76,131.74,0.76]
["bitfinex","SOLUSD",1765115011261,7.58904924,131.77,131.74,0.76]
["bitfinex","SOLUSD",1765115011262,0.68,131.78,131.74,0.76]
["bitfinex","SOLUSD",1765115011586,9.04,131.78,131.74,0.76]
["bitfinex","SOLUSD",1765115012387,16.62843228,131.78,131.74,0.76]
["bitfinex","SOLUSD",1765115012764,15.94843228,131.78,131.74,0.76]
["bitfinex","SOLUSD",1765115013090,16.62843228,131.78,131.74,8.35035695]
["bitfinex","SOLUSD",1765115013861,0.68,131.77,131.74,8.35035695]
["bitfinex","SOLUSD",1765115014283,8.36,131.78,131.75,0.66]
["bitfinex","SOLUSD",1765115016381,8.36,131.78,131.75,8.25007699]
["bitfinex","SOLUSD",1765115017882,8.36,131.78,131.75,7.59007699]
["bitfinex","SOLUSD",1765115018184,8.36,131.78,131.76,0.66]
["bitfinex","SOLUSD",1765115018758,8.36,131.78,131.76,8.24943502]
["bitfinex","SOLUSD",1765115021695,0.68,131.77,131.74,26.66673784]
["bitfinex","SOLUSD",1765115022069,0.68,131.77,131.74,7.69070897]
["bitfinex","SOLUSD",1765115023403,0.68,131.77,131.74,8.35070897]
["bitfinex","SOLUSD",1765115025599,0.68,131.77,131.74,7.69070897]
["bitfinex","SOLUSD",1765115029282,8.26900041,131.77,131.74,0.1]
["bitfinex","SOLUSD",1765115029471,0.68,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115035297,8.26955719,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115036003,0.67,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115036785,8.26013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115037000,16.62013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115037981,9.03,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115038183,16.62013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115043489,120.92013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115043917,139.89337779,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115044410,131.53337779,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115044597,139.89337779,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115045915,131.53337779,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115046124,113.33,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115050939,112.66,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115051624,112.66,131.75,131.74,0.78]
["bitfinex","SOLUSD",1765115052503,112.66,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765115054920,104.3,131.75,131.74,0.78]
["bitfinex","SOLUSD",1765115055703,8.36,131.77,131.74,0.78]
["bitfinex","SOLUSD",1765115056600,8.36,131.77,131.75,7.59013282]
["bitfinex","SOLUSD",1765115057226,8.36,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765115057998,9.03,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765115059021,9.03,131.79,131.76,8.26924536]
["bitfinex","SOLUSD",1765115061816,8.36,131.79,131.77,0.67]
["bitfinex","SOLUSD",1765115062810,8.36,131.79,131.74,0.1]
["bitfinex","SOLUSD",1765115063131,8.36,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765115063431,9.05,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765115065060,0.69,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765115065533,9.74,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765115065936,0.69,131.77,131.74,0.1]
["bitfinex","SOLUSD",1765115066126,8.36,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765115066937,8.36,131.76,131.74,0.77]
["bitfinex","SOLUSD",1765115067137,7.58858226,131.78,131.74,0.77]
["bitfinex","SOLUSD",1765115067138,8.36,131.78,131.74,0.77]
["bitfinex","SOLUSD",1765115067318,9.05,131.78,131.74,0.77]
["bitfinex","SOLUSD",1765115068543,9.05,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765115068915,9.05,131.78,131.75,8.26013282]
["bitfinex","SOLUSD",1765115069344,8.36,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765115069637,0.69,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765115070941,0.69,131.79,131.76,8.25949953]
["bitfinex","SOLUSD",1765115071320,8.36,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765115071636,111.88618067,131.82,131.77,0.67]
["bitfinex","SOLUSD",1765115071637,120.93618067,131.82,131.77,0.67]
["bitfinex","SOLUSD",1765115071815,0.69,131.81,131.77,0.67]
["bitfinex","SOLUSD",1765115072442,0.69,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765115072745,120.93618067,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765115073042,120.93618067,131.82,131.78,8.25840491]
["bitfinex","SOLUSD",1765115073223,113.35,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765115074631,113.35,131.82,131.79,8.2575658]
["bitfinex","SOLUSD",1765115078947,0.69,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765115079241,0.69,131.81,131.76,8.25935497]
["bitfinex","SOLUSD",1765115081145,7.58725341,131.8,131.76,8.25935497]
["bitfinex","SOLUSD",1765115081656,0.69,131.81,131.76,8.25935497]
["bitfinex","SOLUSD",1765115081942,0.69,131.8,131.76,8.25935497]
["bitfinex","SOLUSD",1765115082322,0.69,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765115082830,0.69,131.8,131.77,8.25877707]
["bitfinex","SOLUSD",1765115084337,0.69,131.8,131.76,7.58942532]
["bitfinex","SOLUSD",1765115085645,8.277284,131.8,131.76,7.58942532]
["bitfinex","SOLUSD",1765115085853,0.69,131.79,131.76,7.58942532]
["bitfinex","SOLUSD",1765115086224,0.69,131.79,131.76,8.25942532]
["bitfinex","SOLUSD",1765115094055,0.69,131.79,131.76,7.58942532]
["bitfinex","SOLUSD",1765115094954,0.69,131.79,131.76,8.27942532]
["bitfinex","SOLUSD",1765115097250,9.07,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765115097741,0.71,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765115098841,0.71,131.8,131.78,7.58840491]
["bitfinex","SOLUSD",1765115099854,9.07,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765115100639,8.36,131.81,131.76,26.56344868]
["bitfinex","SOLUSD",1765115100840,105.01,131.8,131.74,0.1]
["bitfinex","SOLUSD",1765115101046,0.71,131.79,131.74,0.1]
["bitfinex","SOLUSD",1765115101364,8.36,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765115101741,0.71,131.77,131.75,7.59009574]
["bitfinex","SOLUSD",1765115102058,9.07,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765115102662,0.71,131.78,131.75,8.28009574]
["bitfinex","SOLUSD",1765115103156,8.29863181,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765115103554,0.71,131.77,131.74,0.1]
["bitfinex","SOLUSD",1765115104353,0.71,131.77,131.74,7.69050891]
["bitfinex","SOLUSD",1765115104558,0.71,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765115105650,0.71,131.78,131.75,8.28004475]
["bitfinex","SOLUSD",1765115105849,15.94797837,131.79,131.75,8.28004475]
["bitfinex","SOLUSD",1765115105850,15.94797837,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765115106050,16.65797837,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765115106245,8.36,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765115106446,9.07,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765115109165,9.07,131.79,131.76,8.2792237]
["bitfinex","SOLUSD",1765115109552,0.71,131.78,131.76,8.2792237]
["bitfinex","SOLUSD",1765115109753,8.36,131.79,131.76,8.2792237]
["bitfinex","SOLUSD",1765115109955,9.07,131.79,131.76,8.2792237]
["bitfinex","SOLUSD",1765115110648,8.36,131.79,131.74,26.66649513]
["bitfinex","SOLUSD",1765115110855,8.36,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765115111161,9.07,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765115112158,8.36,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765115112461,7.58552681,131.83,131.77,0.69]
["bitfinex","SOLUSD",1765115112462,8.36,131.83,131.77,0.69]
["bitfinex","SOLUSD",1765115112644,8.36,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765115112645,9.07,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765115113270,0.71,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765115114766,0.71,131.82,131.79,8.27736144]
["bitfinex","SOLUSD",1765115118168,8.29611923,131.82,131.77,26.56002748]
["bitfinex","SOLUSD",1765115118356,8.29611923,131.82,131.77,7.58851859]
["bitfinex","SOLUSD",1765115118556,0.71,131.81,131.78,7.58825099]
["bitfinex","SOLUSD",1765115122574,0.71,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765115125675,0.71,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765115125879,8.25568713,131.83,131.78,7.58840491]
["bitfinex","SOLUSD",1765115126074,8.25568713,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765115126578,0.67,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765115128085,0.67,131.82,131.8,7.58725341]
["bitfinex","SOLUSD",1765115128579,120.91518926,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765115128875,120.24518926,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765115129052,0.67,131.83,131.8,8.29725341]
["bitfinex","SOLUSD",1765115130766,0.67,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765115131972,8.25441252,131.85,131.81,8.29620713]
["bitfinex","SOLUSD",1765115132280,8.36,131.84,131.79,7.58747899]
["bitfinex","SOLUSD",1765115132464,9.03,131.84,131.79,7.58747899]
["bitfinex","SOLUSD",1765115132669,0.67,131.83,131.79,7.58747899]
["bitfinex","SOLUSD",1765115133357,0.67,131.83,131.79,8.29747899]
["bitfinex","SOLUSD",1765115134680,0.67,131.83,131.79,7.58747899]
["bitfinex","SOLUSD",1765115135965,8.25593193,131.83,131.78,24.60715231]
["bitfinex","SOLUSD",1765115136476,0.67,131.82,131.78,24.60715231]
["bitfinex","SOLUSD",1765115136884,8.25640434,131.82,131.78,16.308864]
["bitfinex","SOLUSD",1765115137258,0.67,131.81,131.78,16.308864]
["bitfinex","SOLUSD",1765115137778,0.67,131.81,131.78,23.89714045]
["bitfinex","SOLUSD",1765115139260,0.67,131.81,131.78,24.60714045]
["bitfinex","SOLUSD",1765115139463,35.94555848,131.81,131.75,18.96094046]
["bitfinex","SOLUSD",1765115139663,67.09758127,131.81,131.74,0.81]
["bitfinex","SOLUSD",1765115139872,0.67,131.8,131.74,0.81]
["bitfinex","SOLUSD",1765115140379,0.67,131.8,131.76,7.58954131]
["bitfinex","SOLUSD",1765115140882,0.67,131.8,131.76,8.29954131]
["bitfinex","SOLUSD",1765115141181,0.67,131.8,131.77,7.58887363]
["bitfinex","SOLUSD",1765115141579,0.67,131.8,131.76,8.29934933]
["bitfinex","SOLUSD",1765115143084,8.25727706,131.8,131.76,8.29934933]
["bitfinex","SOLUSD",1765115143379,0.67,131.8,131.76,8.29934933]
["bitfinex","SOLUSD",1765115143688,0.67,131.79,131.76,8.29934933]
["bitfinex","SOLUSD",1765115144888,0.67,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765115145193,0.67,131.79,131.75,8.30013282]
["bitfinex","SOLUSD",1765115146661,0.67,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765115146859,0.67,131.79,131.76,8.29918796]
["bitfinex","SOLUSD",1765115155208,8.36,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765115155380,9.01,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765115155995,8.36,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765115156503,8.36,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765115156800,0.65,131.81,131.78,7.58840491]
["bitfinex","SOLUSD",1765115157104,0.65,131.81,131.78,8.27840491]
["bitfinex","SOLUSD",1765115157406,7.58631224,131.82,131.77,7.58898079]
["bitfinex","SOLUSD",1765115157617,0.65,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765115159807,0.65,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765115160577,0.65,131.82,131.77,27.33245199]
["bitfinex","SOLUSD",1765115160783,8.23611921,131.82,131.78,8.27817331]
["bitfinex","SOLUSD",1765115160984,120.24573955,131.83,131.78,8.27817331]
["bitfinex","SOLUSD",1765115161207,0.65,131.82,131.78,8.27817331]
["bitfinex","SOLUSD",1765115161782,8.23639674,131.82,131.77,8.27876164]
["bitfinex","SOLUSD",1765115162184,0.65,131.81,131.77,8.27876164]
["bitfinex","SOLUSD",1765115162386,0.65,131.81,131.77,7.58876164]
["bitfinex","SOLUSD",1765115162581,0.65,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765115162908,7.58639674,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765115163207,8.23639674,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765115163507,0.65,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765115164005,7.58639674,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765115164210,8.23639674,131.82,131.78,8.27823129]
["bitfinex","SOLUSD",1765115164404,0.65,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765115166117,0.65,131.82,131.79,8.27753654]
["bitfinex","SOLUSD",1765115166880,0.65,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765115167086,9.01,131.85,131.8,0.69]
["bitfinex","SOLUSD",1765115168020,0.65,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765115168318,9.01,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1765115168815,9.01,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765115170213,9.01,131.85,131.82,8.27580118]
["bitfinex","SOLUSD",1765115173101,0.65,131.85,131.82,8.27580118]
["bitfinex","SOLUSD",1765115174199,0.65,131.85,131.82,7.58580118]
["bitfinex","SOLUSD",1765115174519,0.65,131.85,131.82,8.27580118]
["bitfinex","SOLUSD",1765115175312,0.65,131.89,131.83,17.85994492]
["bitfinex","SOLUSD",1765115175494,0.65,131.89,131.83,26.21994492]
["bitfinex","SOLUSD",1765115175696,0.65,131.89,131.85,8.80994492]
["bitfinex","SOLUSD",1765115176111,0.65,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765115176291,0.65,131.89,131.86,8.273412]
["bitfinex","SOLUSD",1765115176614,0.85,131.9,131.86,8.273412]
["bitfinex","SOLUSD",1765115176815,0.85,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765115177195,0.85,131.9,131.86,8.273412]
["bitfinex","SOLUSD",1765115177394,0.85,131.9,131.87,8.27306254]
["bitfinex","SOLUSD",1765115177615,0.2,131.9,131.87,8.27306254]
["bitfinex","SOLUSD",1765115178714,0.2,131.9,131.88,7.58243451]
["bitfinex","SOLUSD",1765115178912,0.2,131.9,131.88,8.27243451]
["bitfinex","SOLUSD",1765115179402,0.2,131.9,131.88,7.58243451]
["bitfinex","SOLUSD",1765115180201,0.85,131.9,131.88,7.58243451]
["bitfinex","SOLUSD",1765115181292,0.2,131.9,131.88,7.58243451]
["bitfinex","SOLUSD",1765115181503,0.2,131.9,131.89,0.69]
["bitfinex","SOLUSD",1765115182223,0.2,131.9,131.88,8.27243451]
["bitfinex","SOLUSD",1765115182818,0.9,131.9,131.88,7.58243451]
["bitfinex","SOLUSD",1765115191504,0.2,131.9,131.87,26.54050922]
["bitfinex","SOLUSD",1765115191708,0.2,131.9,131.89,0.69]
["bitfinex","SOLUSD",1765115192840,0.2,131.9,131.89,9.49994492]
["bitfinex","SOLUSD",1765115194047,1e-08,131.9,131.89,33.39088489]
["bitfinex","SOLUSD",1765115194340,0.2,131.92,131.9,9.49994492]
["bitfinex","SOLUSD",1765115194542,0.2,131.92,131.9,17.85994492]
["bitfinex","SOLUSD",1765115194744,0.2,131.92,131.91,9.49994492]
["bitfinex","SOLUSD",1765115195509,0.2,131.92,131.9,11.39478623]
["bitfinex","SOLUSD",1765115195705,0.2,131.92,131.9,17.85994492]
["bitfinex","SOLUSD",1765115196134,0.2,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765115196465,0.2,131.92,131.91,8.27092638]
["bitfinex","SOLUSD",1765115198317,0.2,131.92,131.91,17.0808713]
["bitfinex","SOLUSD",1765115199057,1e-08,131.93,131.91,17.0808713]
["bitfinex","SOLUSD",1765115199326,1e-08,131.93,131.92,25.358864]
["bitfinex","SOLUSD",1765115199731,1e-08,131.93,131.92,19.34318981]
["bitfinex","SOLUSD",1765115199942,1e-08,131.93,131.92,24.668864]
["bitfinex","SOLUSD",1765115200314,1e-08,131.93,131.92,32.24921572]
["bitfinex","SOLUSD",1765115200528,1e-08,131.93,131.92,32.93921572]
["bitfinex","SOLUSD",1765115204730,1e-08,131.93,131.92,41.74916064]
["bitfinex","SOLUSD",1765115205064,1e-08,131.93,131.92,44.78348645]
["bitfinex","SOLUSD",1765115208261,0.2,131.96,131.95,25.11880892]
["bitfinex","SOLUSD",1765115208438,0.2,131.96,131.95,33.45880892]
["bitfinex","SOLUSD",1765115208631,1e-08,131.96,131.95,34.14880892]
["bitfinex","SOLUSD",1765115208832,1e-08,131.96,131.95,37.18198427]
["bitfinex","SOLUSD",1765115209729,1e-08,131.96,131.95,35.73061253]
["bitfinex","SOLUSD",1765115209932,1e-08,131.96,131.95,44.07061253]
["bitfinex","SOLUSD",1765115210258,0.70000001,131.96,131.95,26.92066761]
["bitfinex","SOLUSD",1765115210434,0.70000001,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115211138,1e-08,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115213057,0.66000001,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115213361,1e-08,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115213738,0.66000001,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115214059,1e-08,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115215564,0.66000001,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115216053,1e-08,131.96,131.95,23.88749226]
["bitfinex","SOLUSD",1765115216430,0.66000001,131.96,131.93,7.5796565]
["bitfinex","SOLUSD",1765115216762,0.66000001,131.96,131.91,8.34]
["bitfinex","SOLUSD",1765115217052,8.23824819,131.96,131.9,7.58128127]
["bitfinex","SOLUSD",1765115217437,0.66,131.95,131.9,7.58128127]
["bitfinex","SOLUSD",1765115218734,7.57747973,131.97,131.9,7.58128127]
["bitfinex","SOLUSD",1765115220858,8.28824887,131.96,131.9,7.58128127]
["bitfinex","SOLUSD",1765115221153,8.28824887,131.96,131.9,8.28128127]
["bitfinex","SOLUSD",1765115221154,0.71,131.96,131.9,8.28128127]
["bitfinex","SOLUSD",1765115221496,15.91704447,131.98,131.91,9.50994492]
["bitfinex","SOLUSD",1765115221664,0.71,131.97,131.91,9.50994492]
["bitfinex","SOLUSD",1765115221843,0.71,131.97,131.92,0.7]
["bitfinex","SOLUSD",1765115222044,0.71,131.97,131.92,9.04]
["bitfinex","SOLUSD",1765115222453,0.71,131.97,131.93,8.27977715]
["bitfinex","SOLUSD",1765115223653,0.71,131.97,131.92,15.92020632]
["bitfinex","SOLUSD",1765115223858,8.28763417,131.97,131.92,8.34]
["bitfinex","SOLUSD",1765115224068,8.28763417,131.97,131.91,16.39068243]
["bitfinex","SOLUSD",1765115224266,0.71,131.96,131.91,7.58073751]
["bitfinex","SOLUSD",1765115224861,0.71,131.96,131.9,15.92132755]
["bitfinex","SOLUSD",1765115225359,0.71,131.96,131.9,8.34]
["bitfinex","SOLUSD",1765115225568,9.05,131.96,131.89,7.58196564]
["bitfinex","SOLUSD",1765115225867,7.57862826,131.95,131.89,24.59082964]
["bitfinex","SOLUSD",1765115226058,8.28862826,131.95,131.89,24.59082964]
["bitfinex","SOLUSD",1765115226259,0.71,131.94,131.89,24.59082964]
["bitfinex","SOLUSD",1765115228568,8.28923949,131.94,131.89,23.89082964]
["bitfinex","SOLUSD",1765115228770,8.28923949,131.94,131.89,24.59082964]
["bitfinex","SOLUSD",1765115229067,0.71,131.93,131.89,24.59082964]
["bitfinex","SOLUSD",1765115229295,8.34,131.98,131.93,16.308864]
["bitfinex","SOLUSD",1765115229450,0.71,131.95,131.93,16.308864]
["bitfinex","SOLUSD",1765115232861,0.71,131.95,131.93,23.88815766]
["bitfinex","SOLUSD",1765115235264,8.28865955,131.95,131.9,7.58112322]
["bitfinex","SOLUSD",1765115235467,8.28865955,131.95,131.88,9.50994492]
["bitfinex","SOLUSD",1765115235468,16.62865955,131.95,131.88,7.58228181]
["bitfinex","SOLUSD",1765115235663,0.71,131.94,131.88,7.58228181]
["bitfinex","SOLUSD",1765115235850,7.57977715,131.93,131.88,7.58228181]
["bitfinex","SOLUSD",1765115236049,0.71,131.92,131.88,7.58228181]
["bitfinex","SOLUSD",1765115236252,0.71,131.92,131.86,8.34]
["bitfinex","SOLUSD",1765115236682,0.71,131.92,131.86,24.648864]
["bitfinex","SOLUSD",1765115236984,0.71,131.92,131.91,16.308864]
["bitfinex","SOLUSD",1765115237688,104.3,131.95,131.91,16.308864]
["bitfinex","SOLUSD",1765115237891,0.71,131.94,131.91,24.5892353]
["bitfinex","SOLUSD",1765115238658,104.3,131.95,131.91,23.8892353]
["bitfinex","SOLUSD",1765115238985,105.01,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765115239288,104.3,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765115239472,105.01,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765115240048,105.01,131.95,131.92,8.27988001]
["bitfinex","SOLUSD",1765115241491,105.01,131.95,131.92,7.57988001]
["bitfinex","SOLUSD",1765115241690,0.71,131.95,131.92,7.57988001]
["bitfinex","SOLUSD",1765115242005,0.68,131.94,131.92,7.57988001]
["bitfinex","SOLUSD",1765115242169,0.68,131.94,131.89,0.72]
["bitfinex","SOLUSD",1765115242377,0.68,131.94,131.89,9.06]
["bitfinex","SOLUSD",1765115242792,0.68,131.94,131.9,7.58113666]
["bitfinex","SOLUSD",1765115246092,8.25930411,131.94,131.89,7.58184157]
["bitfinex","SOLUSD",1765115246501,0.68,131.93,131.89,7.58184157]
["bitfinex","SOLUSD",1765115246703,9.02,131.94,131.9,0.72]
["bitfinex","SOLUSD",1765115246896,0.68,131.93,131.89,7.58184157]
["bitfinex","SOLUSD",1765115247904,0.68,131.93,131.89,8.30184157]
["bitfinex","SOLUSD",1765115248474,0.68,131.93,131.89,7.58184157]
["bitfinex","SOLUSD",1765115249181,0.68,131.93,131.89,8.30184157]
["bitfinex","SOLUSD",1765115249695,8.25981907,131.93,131.88,23.89134091]
["bitfinex","SOLUSD",1765115249893,8.25981907,131.93,131.86,0.72]
["bitfinex","SOLUSD",1765115250072,0.68,131.92,131.86,0.72]
["bitfinex","SOLUSD",1765115250274,0.68,131.92,131.86,8.30362009]
["bitfinex","SOLUSD",1765115250694,0.68,131.92,131.85,7.58436425]
["bitfinex","SOLUSD",1765115250695,104.98,131.92,131.85,7.58436425]
["bitfinex","SOLUSD",1765115250896,8.36,131.91,131.84,7.58481151]
["bitfinex","SOLUSD",1765115251106,0.68,131.91,131.86,8.80994492]
["bitfinex","SOLUSD",1765115251398,104.3,131.92,131.89,7.58206198]
["bitfinex","SOLUSD",1765115251573,9.04,131.93,131.89,7.58206198]
["bitfinex","SOLUSD",1765115251770,0.68,131.92,131.89,8.30206198]
["bitfinex","SOLUSD",1765115256001,0.68,131.92,131.88,23.89130817]
["bitfinex","SOLUSD",1765115256190,0.68,131.92,131.88,24.61130817]
["bitfinex","SOLUSD",1765115256592,8.26056458,131.92,131.88,16.308864]
["bitfinex","SOLUSD",1765115257112,0.68,131.91,131.88,16.308864]
["bitfinex","SOLUSD",1765115264314,0.68,131.91,131.83,4.95944706]
["bitfinex","SOLUSD",1765115264315,8.36,131.9,131.83,22.92255359]
["bitfinex","SOLUSD",1765115264618,0.68,131.89,131.84,0.72]
["bitfinex","SOLUSD",1765115265527,0.68,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765115266134,0.68,131.89,131.84,7.5847428]
["bitfinex","SOLUSD",1765115266135,8.26232853,131.89,131.84,7.5847428]
["bitfinex","SOLUSD",1765115266507,0.68,131.88,131.83,7.58532895]
["bitfinex","SOLUSD",1765115267696,27.21934207,131.88,131.81,24.668864]
["bitfinex","SOLUSD",1765115267895,27.21934207,131.88,131.81,7.58654016]
["bitfinex","SOLUSD",1765115267896,8.36,131.87,131.81,7.58654016]
["bitfinex","SOLUSD",1765115268120,9.03,131.87,131.81,23.89540416]
["bitfinex","SOLUSD",1765115268425,0.67,131.86,131.82,0.68]
["bitfinex","SOLUSD",1765115269599,0.67,131.86,131.81,23.89540416]
["bitfinex","SOLUSD",1765115269600,0.67,131.86,131.81,16.308864]
["bitfinex","SOLUSD",1765115270207,7.58437618,131.85,131.81,16.308864]
["bitfinex","SOLUSD",1765115271024,7.58380176,131.86,131.84,16.308864]
["bitfinex","SOLUSD",1765115271211,9.08,131.86,131.84,16.308864]
["bitfinex","SOLUSD",1765115272005,0.72,131.85,131.84,16.308864]
["bitfinex","SOLUSD",1765115272209,9.08,131.86,131.83,16.308864]
["bitfinex","SOLUSD",1765115273597,9.08,131.86,131.83,17.018864]
["bitfinex","SOLUSD",1765115273919,0.72,131.85,131.83,16.308864]
["bitfinex","SOLUSD",1765115274223,0.72,131.85,131.79,7.58782912]
["bitfinex","SOLUSD",1765115274224,7.58495145,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765115274445,7.58495145,131.84,131.8,16.308864]
["bitfinex","SOLUSD",1765115274608,9.08,131.83,131.8,16.308864]
["bitfinex","SOLUSD",1765115275229,0.72,131.82,131.78,7.58819775]
["bitfinex","SOLUSD",1765115275395,0.72,131.82,131.78,8.29819775]
["bitfinex","SOLUSD",1765115275599,0.72,131.82,131.78,7.58819775]
["bitfinex","SOLUSD",1765115276108,15.9432259,131.87,131.81,16.308864]
["bitfinex","SOLUSD",1765115276309,0.72,131.85,131.84,16.308864]
["bitfinex","SOLUSD",1765115279014,0.72,131.85,131.84,23.89381545]
["bitfinex","SOLUSD",1765115279604,8.36,131.87,131.84,24.56381545]
["bitfinex","SOLUSD",1765115279923,0.7,131.87,131.84,24.56381545]
["bitfinex","SOLUSD",1765115280102,104.3,131.88,131.84,23.89381545]
["bitfinex","SOLUSD",1765115280307,0.7,131.86,131.84,42.85619409]
["bitfinex","SOLUSD",1765115281399,0.7,131.86,131.84,16.308864]
["bitfinex","SOLUSD",1765115281633,0.7,131.86,131.84,23.89379393]
["bitfinex","SOLUSD",1765115282325,0.7,131.86,131.84,16.308864]
["bitfinex","SOLUSD",1765115282706,0.7,131.86,131.84,23.89370594]
["bitfinex","SOLUSD",1765115283629,0.7,131.86,131.84,16.308864]
["bitfinex","SOLUSD",1765115287116,8.28407149,131.86,131.78,9.73029897]
["bitfinex","SOLUSD",1765115287442,8.28407149,131.86,131.76,0.2]
["bitfinex","SOLUSD",1765115287443,8.80994492,131.85,131.76,0.2]
["bitfinex","SOLUSD",1765115287624,8.36,131.84,131.76,7.78916283]
["bitfinex","SOLUSD",1765115287937,9.06,131.84,131.76,7.78916283]
["bitfinex","SOLUSD",1765115288138,0.7,131.83,131.76,7.78916283]
["bitfinex","SOLUSD",1765115288654,7.58610226,131.82,131.76,0.2]
["bitfinex","SOLUSD",1765115288809,8.36,131.81,131.76,0.2]
["bitfinex","SOLUSD",1765115289004,9.06,131.81,131.76,0.2]
["bitfinex","SOLUSD",1765115289216,0.7,131.8,131.76,0.2]
["bitfinex","SOLUSD",1765115290711,7.58782912,131.79,131.76,0.2]
["bitfinex","SOLUSD",1765115290917,8.36,131.78,131.76,0.2]
["bitfinex","SOLUSD",1765115291114,9.06,131.78,131.76,0.2]
["bitfinex","SOLUSD",1765115292240,16.64840491,131.78,131.76,0.2]
["bitfinex","SOLUSD",1765115293707,9.06,131.78,131.76,0.2]
["bitfinex","SOLUSD",1765115294443,0.7,131.8,131.77,0.77]
["bitfinex","SOLUSD",1765115294611,9.06,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765115294812,9.06,131.8,131.77,0.77]
["bitfinex","SOLUSD",1765115295015,0.7,131.82,131.77,0.77]
["bitfinex","SOLUSD",1765115295222,9.06,131.82,131.77,0.77]
["bitfinex","SOLUSD",1765115296022,9.06,131.82,131.78,7.58840491]
["bitfinex","SOLUSD",1765115296581,9.06,131.82,131.78,8.25840491]
["bitfinex","SOLUSD",1765115297741,9.06,131.82,131.79,0.67]
["bitfinex","SOLUSD",1765115297941,112.58516717,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765115298116,120.94516717,131.84,131.79,0.67]
["bitfinex","SOLUSD",1765115298529,0.7,131.83,131.79,0.67]
["bitfinex","SOLUSD",1765115299424,8.28564284,131.83,131.79,8.25776935]
["bitfinex","SOLUSD",1765115300235,0.7,131.82,131.77,0.1]
["bitfinex","SOLUSD",1765115300538,0.7,131.82,131.77,7.68885765]
["bitfinex","SOLUSD",1765115300727,0.7,131.82,131.77,8.36885765]
["bitfinex","SOLUSD",1765115300925,0.7,131.82,131.77,7.68885765]
["bitfinex","SOLUSD",1765115301246,8.38,131.81,131.77,0.1]
["bitfinex","SOLUSD",1765115301420,7.58725341,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765115301620,8.24725341,131.8,131.77,0.1]
["bitfinex","SOLUSD",1765115301821,0.66,131.79,131.77,0.1]
["bitfinex","SOLUSD",1765115304150,16.62690114,131.81,131.77,0.78]
["bitfinex","SOLUSD",1765115304530,0.66,131.8,131.77,0.78]
["bitfinex","SOLUSD",1765115304848,0.66,131.8,131.77,0.73892]
["bitfinex","SOLUSD",1765115308557,8.24729669,131.8,131.77,0.73892]
["bitfinex","SOLUSD",1765115309426,18.96381703,131.83,131.77,8.32769408]
["bitfinex","SOLUSD",1765115309427,0.66,131.82,131.77,8.32769408]
["bitfinex","SOLUSD",1765115309930,0.66,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765115310538,8.24611729,131.82,131.78,8.26812246]
["bitfinex","SOLUSD",1765115310756,8.24611729,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765115310930,0.66,131.81,131.77,24.63655964]
["bitfinex","SOLUSD",1765115313054,8.24672585,131.81,131.77,24.63655964]
["bitfinex","SOLUSD",1765115315128,8.24672585,131.81,131.77,16.367784]
["bitfinex","SOLUSD",1765115315129,0.66,131.8,131.77,16.367784]
["bitfinex","SOLUSD",1765115315371,113.32,131.8,131.77,0.05892]
["bitfinex","SOLUSD",1765115315827,0.66,131.79,131.77,0.05892]
["bitfinex","SOLUSD",1765115318665,7.58840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115318957,112.66,131.8,131.77,0.73892]
["bitfinex","SOLUSD",1765115319136,113.32,131.8,131.77,0.73892]
["bitfinex","SOLUSD",1765115320763,120.9073141,131.8,131.77,0.73892]
["bitfinex","SOLUSD",1765115324463,120.2473141,131.8,131.77,0.05892]
["bitfinex","SOLUSD",1765115324665,0.66,131.79,131.77,0.05892]
["bitfinex","SOLUSD",1765115326958,8.36,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115327466,9.02,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115329054,16.60840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115344794,15.94840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115344986,15.94840491,131.78,131.77,0.71892]
["bitfinex","SOLUSD",1765115345185,15.94840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115345989,16.61840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115346182,15.94840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115349277,16.61840491,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765115350500,15.94840491,131.78,131.77,0.71892]
["bitfinex","SOLUSD",1765115353798,7.58766042,131.8,131.77,0.71892]
["bitfinex","SOLUSD",1765115353974,15.94766042,131.8,131.77,0.71892]
["bitfinex","SOLUSD",1765115355789,7.58689407,131.81,131.77,8.30763095]
["bitfinex","SOLUSD",1765115356178,15.946247,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765115357192,8.36,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765115357399,15.94495145,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765115357794,104.3,131.81,131.8,0.66]
["bitfinex","SOLUSD",1765115362309,8.36,131.84,131.8,24.55611741]
["bitfinex","SOLUSD",1765115362611,7.58459863,131.85,131.8,24.55611741]
["bitfinex","SOLUSD",1765115362781,7.58459863,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765115363411,7.58459863,131.85,131.81,8.30647251]
["bitfinex","SOLUSD",1765115363908,7.58459863,131.85,131.82,0.72]
["bitfinex","SOLUSD",1765115364083,112.66,131.86,131.82,0.72]
["bitfinex","SOLUSD",1765115364277,8.36,131.88,131.84,16.308864]
["bitfinex","SOLUSD",1765115364511,112.66,131.9,131.83,8.80994492]
["bitfinex","SOLUSD",1765115364698,113.38,131.9,131.83,8.80994492]
["bitfinex","SOLUSD",1765115365016,112.66,131.9,131.85,8.80994492]
["bitfinex","SOLUSD",1765115365489,112.66,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765115365814,112.66,131.9,131.86,8.30364716]
["bitfinex","SOLUSD",1765115366024,120.24151159,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765115366481,112.66,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765115366678,0.72,131.89,131.84,16.308864]
["bitfinex","SOLUSD",1765115366903,0.72,131.89,131.85,0.72]
["bitfinex","SOLUSD",1765115367490,8.30219329,131.89,131.85,8.30425417]
["bitfinex","SOLUSD",1765115368013,8.30219329,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765115369013,0.72,131.88,131.84,24.61368094]
["bitfinex","SOLUSD",1765115369213,104.3,131.9,131.85,9.52994492]
["bitfinex","SOLUSD",1765115369414,104.3,131.9,131.86,7.58363592]
["bitfinex","SOLUSD",1765115369609,104.3,131.9,131.86,27.26313842]
["bitfinex","SOLUSD",1765115369800,111.88150523,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765115370108,104.3,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765115370917,104.3,131.9,131.87,8.30314871]
["bitfinex","SOLUSD",1765115371515,104.3,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765115373514,104.3,131.9,131.88,8.30246107]
["bitfinex","SOLUSD",1765115374013,0.2,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765115375618,0.2,131.92,131.9,7.58150113]
["bitfinex","SOLUSD",1765115376328,0.2,131.92,131.91,0.72]
["bitfinex","SOLUSD",1765115376918,0.2,131.92,131.91,8.30092638]
["bitfinex","SOLUSD",1765115377335,0.2,131.92,131.91,0.72]
["bitfinex","SOLUSD",1765115379018,0.2,131.92,131.91,8.30092638]
["bitfinex","SOLUSD",1765115387691,0.2,131.92,131.91,0.72]
["bitfinex","SOLUSD",1765115387896,0.2,131.92,131.9,7.58137642]
["bitfinex","SOLUSD",1765115388122,0.2,131.92,131.9,8.30137642]
["bitfinex","SOLUSD",1765115388925,0.2,131.92,131.9,7.58137642]
["bitfinex","SOLUSD",1765115389130,0.2,131.92,131.91,0.72]
["bitfinex","SOLUSD",1765115395140,0.2,131.92,131.91,24.60979038]
["bitfinex","SOLUSD",1765115395514,0.2,131.92,131.91,33.4197353]
["bitfinex","SOLUSD",1765115397627,0.2,131.94,131.91,52.37205127]
["bitfinex","SOLUSD",1765115397825,0.2,131.94,131.93,8.80994492]
["bitfinex","SOLUSD",1765115398234,0.2,131.94,131.93,17.08972207]
["bitfinex","SOLUSD",1765115401359,0.2,131.94,131.93,25.44972207]
["bitfinex","SOLUSD",1765115402219,0.2,131.94,131.93,17.08972207]
["bitfinex","SOLUSD",1765115402413,0.2,131.94,131.92,7.58024489]
["bitfinex","SOLUSD",1765115402722,0.2,131.94,131.92,9.06]
["bitfinex","SOLUSD",1765115402922,0.89,131.94,131.89,38.60691933]
["bitfinex","SOLUSD",1765115403245,0.89,131.94,131.9,8.36]
["bitfinex","SOLUSD",1765115403546,0.69,131.93,131.91,7.58092638]
["bitfinex","SOLUSD",1765115407639,0.69,131.93,131.9,7.58147791]
["bitfinex","SOLUSD",1765115408938,0.69,131.93,131.9,8.28147791]
["bitfinex","SOLUSD",1765115413751,0.2,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765115413916,0.89,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765115414339,0.2,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765115414829,0.89,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765115415330,0.2,131.94,131.93,0.7]
["bitfinex","SOLUSD",1765115415726,0.2,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765115415932,0.2,131.94,131.92,8.28035172]
["bitfinex","SOLUSD",1765115419148,0.2,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765115419448,0.89,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765115419632,0.2,131.94,131.92,8.28035172]
["bitfinex","SOLUSD",1765115425261,0.2,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765115425449,0.2,131.94,131.92,8.29035172]
["bitfinex","SOLUSD",1765115434174,0.7,131.93,131.91,7.58069195]
["bitfinex","SOLUSD",1765115434473,0.7,131.93,131.9,7.5813101]
["bitfinex","SOLUSD",1765115434654,0.7,131.93,131.9,8.2913101]
["bitfinex","SOLUSD",1765115435569,0.7,131.93,131.9,7.5813101]
["bitfinex","SOLUSD",1765115436574,0.7,131.93,131.9,8.2913101]
["bitfinex","SOLUSD",1765115437656,0.7,131.93,131.9,7.5813101]
["bitfinex","SOLUSD",1765115438160,0.7,131.93,131.9,8.2913101]
["bitfinex","SOLUSD",1765115438347,0.2,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765115438851,0.9,131.94,131.91,0.71]
["bitfinex","SOLUSD",1765115440574,0.9,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1765115440952,0.9,131.94,131.92,8.29035172]
["bitfinex","SOLUSD",1765115441153,0.2,131.94,131.92,8.29035172]
["bitfinex","SOLUSD",1765115441371,0.2,131.94,131.93,0.71]
["bitfinex","SOLUSD",1765115441681,0.2,131.94,131.93,8.28977715]
["bitfinex","SOLUSD",1765115444159,0.2,131.94,131.93,16.64977715]
["bitfinex","SOLUSD",1765115444778,0.2,131.94,131.93,25.45972207]
["bitfinex","SOLUSD",1765115453197,0.2,131.94,131.93,41.76858607]
["bitfinex","SOLUSD",1765115458605,0.2,131.94,131.93,41.71858607]
["bitfinex","SOLUSD",1765115459902,0.2,131.94,131.93,33.35858607]
["bitfinex","SOLUSD",1765115460611,0.2,131.94,131.93,17.04972207]
["bitfinex","SOLUSD",1765115468100,0.2,131.94,131.93,25.38972207]
["bitfinex","SOLUSD",1765115468700,0.2,131.94,131.93,41.03858607]
["bitfinex","SOLUSD",1765115468907,0.2,131.94,131.93,41.69858607]
["bitfinex","SOLUSD",1765115469107,0.2,131.94,131.93,33.35858607]
["bitfinex","SOLUSD",1765115469398,0.2,131.94,131.93,41.69858607]
["bitfinex","SOLUSD",1765115473324,0.91,131.94,131.92,9.06029897]
["bitfinex","SOLUSD",1765115473503,0.91,131.94,131.91,7.58088761]
["bitfinex","SOLUSD",1765115473824,0.71,131.93,131.91,7.58088761]
["bitfinex","SOLUSD",1765115476804,0.2,131.94,131.91,7.58088761]
["bitfinex","SOLUSD",1765115477005,0.91,131.94,131.91,7.58088761]
["bitfinex","SOLUSD",1765115477427,0.71,131.93,131.91,7.58088761]
["bitfinex","SOLUSD",1765115477620,0.71,131.93,131.91,26.53320358]
["bitfinex","SOLUSD",1765115477814,0.2,131.94,131.92,0.66]
["bitfinex","SOLUSD",1765115478014,0.91,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765115479308,0.2,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765115480814,0.2,131.94,131.93,17.06972207]
["bitfinex","SOLUSD",1765115481328,0.2,131.94,131.93,16.38972207]
["bitfinex","SOLUSD",1765115481527,0.2,131.94,131.93,7.57977715]
["bitfinex","SOLUSD",1765115485721,0.91,131.94,131.92,15.9201661]
["bitfinex","SOLUSD",1765115486123,0.71,131.93,131.92,15.9201661]
["bitfinex","SOLUSD",1765115486414,0.71,131.93,131.92,7.5801661]
["bitfinex","SOLUSD",1765115501016,0.2,131.94,131.92,7.5801661]
["bitfinex","SOLUSD",1765115501217,0.91,131.94,131.92,7.5801661]
["bitfinex","SOLUSD",1765115502716,0.2,131.94,131.93,24.56864115]
["bitfinex","SOLUSD",1765115503918,0.2,131.94,131.93,23.88864115]
["bitfinex","SOLUSD",1765115505142,0.91,131.94,131.93,23.88864115]
["bitfinex","SOLUSD",1765115508840,0.2,131.94,131.93,41.71858607]
["bitfinex","SOLUSD",1765115509152,0.2,131.94,131.93,60.66151932]
["bitfinex","SOLUSD",1765115509519,0.71,131.99,131.94,8.80994492]
["bitfinex","SOLUSD",1765115509747,0.71,131.99,131.96,8.80994492]
["bitfinex","SOLUSD",1765115509919,0.71,131.99,131.96,9.48994492]
["bitfinex","SOLUSD",1765115511055,0.71,131.99,131.96,17.0674598]
["bitfinex","SOLUSD",1765115514354,105.02,132.0,131.97,9.05]
["bitfinex","SOLUSD",1765115515451,104.3,132.0,131.97,9.05]
["bitfinex","SOLUSD",1765115515642,0.72,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765115515840,8.29640527,131.99,131.96,22.75054032]
["bitfinex","SOLUSD",1765115516054,0.72,131.98,131.96,22.75054032]
["bitfinex","SOLUSD",1765115516245,0.72,131.98,131.92,24.648864]
["bitfinex","SOLUSD",1765115516550,0.72,131.98,131.92,8.34]
["bitfinex","SOLUSD",1765115516754,104.3,131.97,131.9,22.76089677]
["bitfinex","SOLUSD",1765115516952,104.3,131.97,131.89,17.14994492]
["bitfinex","SOLUSD",1765115517154,0.72,131.96,131.92,16.308864]
["bitfinex","SOLUSD",1765115517636,8.29851436,131.96,131.92,16.308864]
["bitfinex","SOLUSD",1765115518252,0.72,131.95,131.91,7.58091541]
["bitfinex","SOLUSD",1765115518757,8.29872278,131.95,131.9,7.58132485]
["bitfinex","SOLUSD",1765115519159,0.72,131.94,131.9,7.58132485]
["bitfinex","SOLUSD",1765115520263,0.72,131.95,131.91,17.85994492]
["bitfinex","SOLUSD",1765115520455,0.72,131.95,131.92,0.71]
["bitfinex","SOLUSD",1765115522064,0.72,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765115522239,0.72,131.95,131.92,7.58021175]
["bitfinex","SOLUSD",1765115522554,0.72,131.95,131.92,8.34]
["bitfinex","SOLUSD",1765115523361,8.29868898,131.95,131.92,8.34]
["bitfinex","SOLUSD",1765115523731,0.66,131.94,131.92,8.34]
["bitfinex","SOLUSD",1765115523964,0.66,131.94,131.91,7.58073155]
["bitfinex","SOLUSD",1765115526335,0.66,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765115527474,0.66,131.96,131.92,9.04]
["bitfinex","SOLUSD",1765115527845,0.66,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765115528559,0.66,131.96,131.93,8.27934025]
["bitfinex","SOLUSD",1765115531368,0.66,131.96,131.93,7.57934025]
["bitfinex","SOLUSD",1765115531551,8.23809942,131.96,131.92,8.34]
["bitfinex","SOLUSD",1765115531737,8.23809942,131.96,131.91,7.58073518]
["bitfinex","SOLUSD",1765115531934,0.66,131.95,131.9,15.92135301]
["bitfinex","SOLUSD",1765115532161,8.23877308,131.95,131.9,15.92135301]
["bitfinex","SOLUSD",1765115532537,0.66,131.94,131.9,16.62135301]
["bitfinex","SOLUSD",1765115532953,7.57817693,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765115533162,0.66,131.96,131.91,9.50994492]
["bitfinex","SOLUSD",1765115533465,104.3,131.97,131.91,9.50994492]
["bitfinex","SOLUSD",1765115533767,104.3,131.97,131.92,9.50994492]
["bitfinex","SOLUSD",1765115533949,104.3,131.97,131.92,25.81880892]
["bitfinex","SOLUSD",1765115534150,104.96,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765115534350,104.96,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765115534664,104.3,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765115534855,15.91593956,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765115534856,0.66,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765115535361,8.34,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765115535666,9.0,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765115535868,0.66,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765115536062,0.66,132.0,131.96,8.80994492]
["bitfinex","SOLUSD",1765115536368,0.66,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765115536658,0.66,132.0,131.97,8.27747973]
["bitfinex","SOLUSD",1765115537265,104.5,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765115537559,104.5,132.01,131.97,27.22117905]
["bitfinex","SOLUSD",1765115537765,0.66,132.0,131.97,27.22117905]
["bitfinex","SOLUSD",1765115538168,105.16,132.01,131.97,27.22117905]
["bitfinex","SOLUSD",1765115539762,104.5,132.01,131.97,27.22117905]
["bitfinex","SOLUSD",1765115539961,0.66,132.0,131.97,27.22117905]
["bitfinex","SOLUSD",1765115540856,0.66,132.0,131.96,38.66848367]
["bitfinex","SOLUSD",1765115541055,0.66,132.0,131.97,7.57746811]
["bitfinex","SOLUSD",1765115541253,0.66,132.0,131.97,8.23746811]
["bitfinex","SOLUSD",1765115542759,0.66,132.0,131.97,7.57746811]
["bitfinex","SOLUSD",1765115543977,0.66,132.0,131.97,8.23746811]
["bitfinex","SOLUSD",1765115545856,0.66,132.0,131.97,7.57746811]
["bitfinex","SOLUSD",1765115546056,0.66,132.0,131.95,23.88736909]
["bitfinex","SOLUSD",1765115546057,16.57583453,132.0,131.95,23.88736909]
["bitfinex","SOLUSD",1765115546259,16.57583453,132.0,131.94,30.33283854]
["bitfinex","SOLUSD",1765115546487,0.72,131.99,131.94,7.57884712]
["bitfinex","SOLUSD",1765115546684,8.34,131.98,131.94,7.57884712]
["bitfinex","SOLUSD",1765115547178,0.72,131.97,131.94,7.57884712]
["bitfinex","SOLUSD",1765115548458,0.72,131.97,131.93,25.308864]
["bitfinex","SOLUSD",1765115548459,8.29762311,131.97,131.93,23.88858521]
["bitfinex","SOLUSD",1765115548961,0.72,131.96,131.93,23.88858521]
["bitfinex","SOLUSD",1765115550666,7.57575757,132.0,131.94,9.0]
["bitfinex","SOLUSD",1765115550850,0.72,131.98,131.93,42.83802809]
["bitfinex","SOLUSD",1765115551053,0.72,131.98,131.93,51.17802809]
["bitfinex","SOLUSD",1765115551282,0.72,131.98,131.93,51.83802809]
["bitfinex","SOLUSD",1765115552173,0.72,131.98,131.96,16.308864]
["bitfinex","SOLUSD",1765115557106,8.29691395,131.98,131.93,8.34]
["bitfinex","SOLUSD",1765115557263,16.63691395,131.98,131.93,7.57956915]
["bitfinex","SOLUSD",1765115557458,16.63691395,131.98,131.91,27.95170634]
["bitfinex","SOLUSD",1765115557459,0.72,131.97,131.92,7.58022122]
["bitfinex","SOLUSD",1765115557787,105.02,131.97,131.92,7.58022122]
["bitfinex","SOLUSD",1765115558263,0.72,131.96,131.92,7.58022122]
["bitfinex","SOLUSD",1765115558782,8.29828766,131.96,131.92,7.58022122]
["bitfinex","SOLUSD",1765115559163,0.72,131.95,131.92,7.58022122]
["bitfinex","SOLUSD",1765115559357,0.72,131.95,131.92,16.308864]
["bitfinex","SOLUSD",1765115561065,16.63875568,131.95,131.92,16.308864]
["bitfinex","SOLUSD",1765115561570,0.72,131.94,131.91,7.58084023]
["bitfinex","SOLUSD",1765115563879,8.29927549,131.94,131.9,7.58132707]
["bitfinex","SOLUSD",1765115564482,0.72,131.93,131.9,8.24132707]
["bitfinex","SOLUSD",1765115581292,8.34,131.92,131.85,0.69]
["bitfinex","SOLUSD",1765115581495,8.34,131.92,131.84,0.69]
["bitfinex","SOLUSD",1765115581823,0.66,131.91,131.85,16.998864]
["bitfinex","SOLUSD",1765115582299,7.58150113,131.9,131.85,24.58319373]
["bitfinex","SOLUSD",1765115582687,0.66,131.89,131.85,24.58319373]
["bitfinex","SOLUSD",1765115583198,8.24245588,131.89,131.85,24.58319373]
["bitfinex","SOLUSD",1765115583395,0.66,131.91,131.86,0.69]
["bitfinex","SOLUSD",1765115583600,0.66,131.9,131.86,0.69]
["bitfinex","SOLUSD",1765115584798,8.24153286,131.9,131.86,8.2733676]
["bitfinex","SOLUSD",1765115585173,0.66,131.89,131.86,8.2733676]
["bitfinex","SOLUSD",1765115586197,0.66,131.89,131.86,7.5833676]
["bitfinex","SOLUSD",1765115586374,8.24218073,131.89,131.86,16.308864]
["bitfinex","SOLUSD",1765115586885,0.66,131.88,131.86,16.308864]
["bitfinex","SOLUSD",1765115589080,0.66,131.89,131.86,24.58266418]
["bitfinex","SOLUSD",1765115589394,7.58150113,131.9,131.86,24.58266418]
["bitfinex","SOLUSD",1765115589595,0.66,131.89,131.86,24.58266418]
["bitfinex","SOLUSD",1765115590680,0.66,131.89,131.86,16.308864]
["bitfinex","SOLUSD",1765115590880,0.66,131.89,131.85,8.2741767]
["bitfinex","SOLUSD",1765115592295,0.66,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765115593982,0.66,131.89,131.86,8.27376872]
["bitfinex","SOLUSD",1765115596889,8.24209206,131.89,131.85,7.58416018]
["bitfinex","SOLUSD",1765115597088,8.24209206,131.89,131.85,8.27416018]
["bitfinex","SOLUSD",1765115597290,0.66,131.88,131.85,8.27416018]
["bitfinex","SOLUSD",1765115600108,0.66,131.88,131.86,0.69]
["bitfinex","SOLUSD",1765115601628,8.24266709,131.88,131.85,7.58416018]
["bitfinex","SOLUSD",1765115601825,8.24266709,131.88,131.84,24.59358887]
["bitfinex","SOLUSD",1765115602105,0.69,131.87,131.84,23.89358887]
["bitfinex","SOLUSD",1765115602312,0.69,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765115602682,7.58266709,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765115602882,0.69,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765115603814,0.69,131.88,131.85,8.2842532]
["bitfinex","SOLUSD",1765115604219,8.2727252,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765115604425,8.2727252,131.88,131.84,24.59357094]
["bitfinex","SOLUSD",1765115604629,7.5827252,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765115604929,0.69,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765115605998,0.69,131.87,131.84,23.89357094]
["bitfinex","SOLUSD",1765115606196,0.69,131.87,131.84,24.59357094]
["bitfinex","SOLUSD",1765115607206,0.69,131.87,131.84,7.58470694]
["bitfinex","SOLUSD",1765115607407,8.27324966,131.87,131.83,8.28535023]
["bitfinex","SOLUSD",1765115607813,0.69,131.86,131.83,8.28535023]
["bitfinex","SOLUSD",1765115608610,0.69,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765115609607,0.69,131.86,131.83,8.28543718]
["bitfinex","SOLUSD",1765115612804,0.69,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765115613004,0.69,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765115613204,0.69,131.86,131.82,7.58610226]
["bitfinex","SOLUSD",1765115613525,0.69,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765115614724,0.69,131.86,131.83,8.28550206]
["bitfinex","SOLUSD",1765115617907,0.69,131.86,131.82,7.58604967]
["bitfinex","SOLUSD",1765115617908,8.2740114,131.86,131.82,7.58604967]
["bitfinex","SOLUSD",1765115618109,8.2740114,131.86,131.82,8.28604967]
["bitfinex","SOLUSD",1765115618333,0.69,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765115619428,16.63324879,131.87,131.83,8.28528642]
["bitfinex","SOLUSD",1765115619630,0.69,131.86,131.83,8.28528642]
["bitfinex","SOLUSD",1765115620329,0.69,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765115622630,16.63324879,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765115622831,7.58324879,131.87,131.84,0.7]
["bitfinex","SOLUSD",1765115623633,0.69,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765115623864,8.27286979,131.88,131.84,8.28490615]
["bitfinex","SOLUSD",1765115624021,8.27286979,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765115627244,104.3,131.89,131.85,8.28381502]
["bitfinex","SOLUSD",1765115627637,104.3,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765115630741,104.3,131.89,131.86,8.2836032]
["bitfinex","SOLUSD",1765115632846,112.56250853,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765115637243,111.88250853,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765115637434,0.68,131.88,131.83,8.24531638]
["bitfinex","SOLUSD",1765115638157,8.34,131.87,131.82,0.66]
["bitfinex","SOLUSD",1765115638444,8.34,131.87,131.81,0.66]
["bitfinex","SOLUSD",1765115638655,0.68,131.86,131.8,43.81618162]
["bitfinex","SOLUSD",1765115638957,0.68,131.86,131.82,0.66]
["bitfinex","SOLUSD",1765115639454,7.58437618,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765115640136,8.26437618,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765115640331,0.68,131.84,131.8,8.4470805]
["bitfinex","SOLUSD",1765115640546,0.68,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115641356,8.26535047,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115643658,7.58395417,131.86,131.81,0.66]
["bitfinex","SOLUSD",1765115643834,27.30023638,131.87,131.81,8.24659711]
["bitfinex","SOLUSD",1765115643835,9.03,131.87,131.81,8.24659711]
["bitfinex","SOLUSD",1765115644229,9.03,131.87,131.82,0.71]
["bitfinex","SOLUSD",1765115644637,0.69,131.86,131.82,0.71]
["bitfinex","SOLUSD",1765115644962,0.69,131.86,131.82,8.29582506]
["bitfinex","SOLUSD",1765115645334,0.69,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765115647460,15.92336773,131.87,131.83,8.29536707]
["bitfinex","SOLUSD",1765115647685,8.2727265,131.88,131.83,8.29536707]
["bitfinex","SOLUSD",1765115647835,8.2727265,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765115649267,7.5827265,131.88,131.84,0.71]
["bitfinex","SOLUSD",1765115649451,0.69,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765115650063,0.69,131.87,131.84,8.29479751]
["bitfinex","SOLUSD",1765115650665,0.69,131.87,131.85,0.71]
["bitfinex","SOLUSD",1765115651950,8.2727265,131.88,131.85,0.71]
["bitfinex","SOLUSD",1765115657059,0.69,131.87,131.85,0.71]
["bitfinex","SOLUSD",1765115657259,0.69,131.87,131.84,8.29479751]
["bitfinex","SOLUSD",1765115657983,0.69,131.87,131.85,0.71]
["bitfinex","SOLUSD",1765115659978,0.69,131.87,131.84,0.71]
["bitfinex","SOLUSD",1765115660382,0.69,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1765115660553,0.69,131.87,131.84,0.66]
["bitfinex","SOLUSD",1765115662389,0.69,131.87,131.84,8.24493811]
["bitfinex","SOLUSD",1765115662763,0.69,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765115663678,7.5827265,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765115664274,8.2527265,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765115668388,7.5827265,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765115668583,8.25324149,131.87,131.83,7.58528544]
["bitfinex","SOLUSD",1765115668884,8.25324149,131.87,131.83,8.24528544]
["bitfinex","SOLUSD",1765115669084,0.67,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765115669595,0.67,131.86,131.82,16.39581174]
["bitfinex","SOLUSD",1765115669801,0.67,131.86,131.8,0.2]
["bitfinex","SOLUSD",1765115670099,0.67,131.86,131.8,0.86]
["bitfinex","SOLUSD",1765115670263,8.34,131.85,131.8,0.86]
["bitfinex","SOLUSD",1765115670458,7.58495145,131.84,131.8,0.86]
["bitfinex","SOLUSD",1765115670657,8.25495145,131.84,131.8,0.86]
["bitfinex","SOLUSD",1765115670857,0.67,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765115671094,0.67,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765115671273,0.67,131.83,131.8,0.86]
["bitfinex","SOLUSD",1765115671785,8.25575407,131.83,131.8,0.86]
["bitfinex","SOLUSD",1765115671988,8.25575407,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765115672396,8.25575407,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765115672397,7.58575407,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765115672588,0.67,131.82,131.8,0.2]
["bitfinex","SOLUSD",1765115673681,0.67,131.82,131.8,0.86]
["bitfinex","SOLUSD",1765115674785,7.58575407,131.83,131.8,0.86]
["bitfinex","SOLUSD",1765115674786,8.25575407,131.83,131.8,0.86]
["bitfinex","SOLUSD",1765115677673,8.25503743,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115677881,8.25503743,131.84,131.8,7.78710715]
["bitfinex","SOLUSD",1765115678094,0.67,131.83,131.8,8.44710715]
["bitfinex","SOLUSD",1765115681310,8.25503743,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115681912,7.58503743,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115682104,0.67,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765115684011,0.67,131.83,131.8,8.44710715]
["bitfinex","SOLUSD",1765115686621,0.67,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765115687411,7.58503743,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115687587,8.25503743,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115688213,7.58503743,131.84,131.81,0.66]
["bitfinex","SOLUSD",1765115688420,0.67,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765115689020,0.67,131.83,131.8,7.78710715]
["bitfinex","SOLUSD",1765115689200,0.67,131.83,131.8,8.44710715]
["bitfinex","SOLUSD",1765115689805,0.67,131.83,131.81,0.66]
["bitfinex","SOLUSD",1765115690113,120.89451108,131.85,131.81,8.24653424]
["bitfinex","SOLUSD",1765115690496,104.3,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765115691025,104.97,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765115691219,104.3,131.85,131.82,0.69]
["bitfinex","SOLUSD",1765115693994,104.3,131.85,131.82,8.27579401]
["bitfinex","SOLUSD",1765115694397,104.3,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765115695995,8.34,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765115696609,9.01,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765115696810,9.01,131.86,131.83,8.2653031]
["bitfinex","SOLUSD",1765115697214,0.67,131.86,131.83,7.5853031]
["bitfinex","SOLUSD",1765115697518,0.67,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765115697715,8.25328567,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765115698124,7.58328567,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765115698310,0.67,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765115703032,0.67,131.86,131.84,8.26494706]
["bitfinex","SOLUSD",1765115703215,16.59283794,131.88,131.84,8.26494706]
["bitfinex","SOLUSD",1765115703535,0.67,131.87,131.85,0.68]
["bitfinex","SOLUSD",1765115703717,0.67,131.87,131.84,8.26494706]
["bitfinex","SOLUSD",1765115704235,8.25322599,131.87,131.84,8.26494706]
["bitfinex","SOLUSD",1765115704600,0.67,131.86,131.84,8.26494706]
["bitfinex","SOLUSD",1765115704934,0.67,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765115705123,0.67,131.86,131.83,8.2653573]
["bitfinex","SOLUSD",1765115705303,15.92281636,131.88,131.84,8.26490372]
["bitfinex","SOLUSD",1765115705508,0.67,131.87,131.84,8.26490372]
["bitfinex","SOLUSD",1765115705832,15.92281636,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765115706043,0.67,131.87,131.85,0.68]
["bitfinex","SOLUSD",1765115706835,0.67,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765115710322,0.67,131.87,131.84,8.26476536]
["bitfinex","SOLUSD",1765115711238,0.67,131.87,131.85,0.68]
["bitfinex","SOLUSD",1765115711435,104.97,131.9,131.85,8.26426383]
["bitfinex","SOLUSD",1765115711740,104.97,131.9,131.85,27.22520429]
["bitfinex","SOLUSD",1765115711924,104.97,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765115712235,0.67,131.89,131.86,0.68]
["bitfinex","SOLUSD",1765115713634,0.67,131.89,131.86,8.26347008]
["bitfinex","SOLUSD",1765115714224,0.67,131.89,131.87,0.68]
["bitfinex","SOLUSD",1765115716715,111.88154115,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765115716916,112.55154115,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765115717543,0.67,131.89,131.87,0.68]
["bitfinex","SOLUSD",1765115718238,111.88154115,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765115718445,112.55154115,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765115723648,111.88154115,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765115724148,112.57154115,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765115724646,104.3,131.9,131.87,8.26302892]
["bitfinex","SOLUSD",1765115725144,9.03,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765115726541,0.69,131.9,131.88,0.68]
["bitfinex","SOLUSD",1765115727562,0.69,131.9,131.87,8.26302892]
["bitfinex","SOLUSD",1765115727752,0.69,131.9,131.88,0.68]
["bitfinex","SOLUSD",1765115731354,9.03,131.91,131.88,8.26255618]
["bitfinex","SOLUSD",1765115731852,9.03,131.91,131.86,35.35324842]
["bitfinex","SOLUSD",1765115732034,9.03,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765115733556,9.03,131.91,131.88,8.26258817]
["bitfinex","SOLUSD",1765115733758,9.03,131.91,131.89,0.68]
["bitfinex","SOLUSD",1765115733961,7.57993373,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765115734138,0.69,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765115738248,0.69,131.92,131.89,8.26199904]
["bitfinex","SOLUSD",1765115738652,0.69,131.92,131.9,0.68]
["bitfinex","SOLUSD",1765115738855,7.58016139,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765115739063,104.99,131.95,131.91,8.80994492]
["bitfinex","SOLUSD",1765115739561,104.99,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765115739770,0.69,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765115739941,0.69,131.94,131.91,22.76089677]
["bitfinex","SOLUSD",1765115740143,0.69,131.94,131.9,8.26097136]
["bitfinex","SOLUSD",1765115740367,0.69,131.94,131.91,0.68]
["bitfinex","SOLUSD",1765115742841,104.99,131.95,131.91,17.07080346]
["bitfinex","SOLUSD",1765115743042,0.69,131.94,131.91,8.26085854]
["bitfinex","SOLUSD",1765115744151,0.69,131.94,131.91,7.58085854]
["bitfinex","SOLUSD",1765115744355,0.69,131.94,131.91,8.26085854]
["bitfinex","SOLUSD",1765115744564,0.69,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765115745648,104.99,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765115746666,104.99,131.95,131.92,8.25982366]
["bitfinex","SOLUSD",1765115746872,104.99,131.95,131.92,31.02072043]
["bitfinex","SOLUSD",1765115747864,104.99,131.95,131.92,8.25982366]
["bitfinex","SOLUSD",1765115748272,104.99,131.95,131.92,31.02072043]
["bitfinex","SOLUSD",1765115750180,104.3,131.95,131.92,31.02072043]
["bitfinex","SOLUSD",1765115750395,0.69,131.94,131.91,8.26081736]
["bitfinex","SOLUSD",1765115750679,0.69,131.94,131.92,0.68]
["bitfinex","SOLUSD",1765115752165,104.3,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765115752568,104.3,131.95,131.93,8.25977715]
["bitfinex","SOLUSD",1765115755176,104.3,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1765115755380,0.66,131.96,131.93,8.25977715]
["bitfinex","SOLUSD",1765115756170,0.66,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765115756377,0.66,131.96,131.93,8.25977715]
["bitfinex","SOLUSD",1765115757868,0.66,131.96,131.93,27.20339374]
["bitfinex","SOLUSD",1765115758063,0.66,131.96,131.93,8.25977715]
["bitfinex","SOLUSD",1765115759084,0.66,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1765115759391,0.66,131.96,131.93,8.25977715]
["bitfinex","SOLUSD",1765115760371,0.66,131.96,131.93,27.21198234]
["bitfinex","SOLUSD",1765115760682,9.0,131.97,131.94,0.68]
["bitfinex","SOLUSD",1765115761061,9.0,131.97,131.94,19.63220519]
["bitfinex","SOLUSD",1765115761962,0.7,131.96,131.93,8.24957097]
["bitfinex","SOLUSD",1765115762191,0.7,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765115763777,0.7,131.96,131.93,8.24957097]
["bitfinex","SOLUSD",1765115764873,8.27819613,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765115765276,0.7,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765115766893,8.27809471,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765115767304,0.7,131.96,131.93,8.24974672]
["bitfinex","SOLUSD",1765115767499,0.7,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765115769806,0.7,131.96,131.93,7.57974672]
["bitfinex","SOLUSD",1765115770105,0.7,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765115770781,0.7,131.96,131.93,8.24974672]
["bitfinex","SOLUSD",1765115771105,0.7,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765115775178,0.7,131.96,131.93,8.24974672]
["bitfinex","SOLUSD",1765115776709,0.7,131.96,131.94,0.67]
["bitfinex","SOLUSD",1765115787118,0.7,131.96,131.93,7.57974672]
["bitfinex","SOLUSD",1765115787297,8.27810999,131.96,131.91,23.88945279]
["bitfinex","SOLUSD",1765115787617,24.19581495,131.96,131.91,24.57945279]
["bitfinex","SOLUSD",1765115787817,0.69,131.95,131.91,8.27058879]
["bitfinex","SOLUSD",1765115788319,27.22307451,131.95,131.91,8.27058879]
["bitfinex","SOLUSD",1765115788831,0.69,131.94,131.91,8.27058879]
["bitfinex","SOLUSD",1765115790424,8.26923881,131.94,131.9,8.34]
["bitfinex","SOLUSD",1765115790716,8.26923881,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765115790920,0.69,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765115791428,0.69,131.93,131.9,8.27132836]
["bitfinex","SOLUSD",1765115794595,0.69,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765115796619,0.69,131.93,131.9,7.58132836]
["bitfinex","SOLUSD",1765115796808,0.69,131.93,131.9,8.27132836]
["bitfinex","SOLUSD",1765115797301,0.69,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765115798507,0.69,131.93,131.9,8.27132836]
["bitfinex","SOLUSD",1765115798915,0.69,131.93,131.91,0.69]
["bitfinex","SOLUSD",1765115799533,0.69,131.93,131.9,8.27132836]
["bitfinex","SOLUSD",1765115802625,7.57862826,131.95,131.9,7.58132836]
["bitfinex","SOLUSD",1765115802921,104.3,131.96,131.94,16.308864]
["bitfinex","SOLUSD",1765115803424,0.69,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765115803632,8.26634657,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765115804025,0.69,131.98,131.95,8.26847766]
["bitfinex","SOLUSD",1765115804619,0.69,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765115805323,0.69,131.98,131.95,7.57847766]
["bitfinex","SOLUSD",1765115805523,0.69,131.98,131.95,8.26847766]
["bitfinex","SOLUSD",1765115805911,8.2670178,131.98,131.94,23.88794548]
["bitfinex","SOLUSD",1765115806301,0.69,131.97,131.94,23.88794548]
["bitfinex","SOLUSD",1765115807001,0.69,131.97,131.94,24.57794548]
["bitfinex","SOLUSD",1765115807420,0.69,131.97,131.94,23.88794548]
["bitfinex","SOLUSD",1765115807814,0.69,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765115809930,0.69,131.97,131.94,23.88794548]
["bitfinex","SOLUSD",1765115810229,0.69,131.97,131.94,24.57794548]
["bitfinex","SOLUSD",1765115810530,0.69,131.97,131.94,23.88794548]
["bitfinex","SOLUSD",1765115810727,0.69,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765115810924,8.26749158,131.97,131.94,16.308864]
["bitfinex","SOLUSD",1765115811100,8.26749158,131.97,131.94,17.008864]
["bitfinex","SOLUSD",1765115811302,0.69,131.97,131.94,24.58805686]
["bitfinex","SOLUSD",1765115820844,0.69,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765115821142,9.05,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765115821936,9.05,131.98,131.95,8.2784981]
["bitfinex","SOLUSD",1765115822325,9.05,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765115822525,9.0,131.98,131.96,0.66]
["bitfinex","SOLUSD",1765115822923,7.57598572,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765115822924,0.66,132.0,131.96,0.66]
["bitfinex","SOLUSD",1765115823124,0.66,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765115824049,0.66,131.99,131.96,8.23790525]
["bitfinex","SOLUSD",1765115825244,8.23642446,131.99,131.95,7.57849608]
["bitfinex","SOLUSD",1765115825434,0.66,131.98,131.95,8.23849608]
["bitfinex","SOLUSD",1765115827159,0.66,131.98,131.94,23.88785337]
["bitfinex","SOLUSD",1765115827160,8.23692186,131.98,131.94,23.88785337]
["bitfinex","SOLUSD",1765115827364,8.23692186,131.98,131.94,24.54785337]
["bitfinex","SOLUSD",1765115827567,0.66,131.97,131.94,24.54785337]
["bitfinex","SOLUSD",1765115828028,9.0,131.97,131.94,24.54785337]
["bitfinex","SOLUSD",1765115831661,8.34,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765115831850,0.66,131.97,131.94,23.88785337]
["bitfinex","SOLUSD",1765115832051,0.66,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765115832356,0.66,131.97,131.94,24.54785337]
["bitfinex","SOLUSD",1765115833966,0.66,131.97,131.94,23.88785337]
["bitfinex","SOLUSD",1765115834175,0.66,131.97,131.95,7.57846797]
["bitfinex","SOLUSD",1765115834547,0.66,131.97,131.95,8.23846797]
["bitfinex","SOLUSD",1765115834751,0.66,131.97,131.94,24.54801036]
["bitfinex","SOLUSD",1765115836856,8.23750553,131.97,131.94,16.308864]
["bitfinex","SOLUSD",1765115837263,0.66,131.96,131.94,16.968864]
["bitfinex","SOLUSD",1765115837873,8.23750553,131.97,131.94,16.968864]
["bitfinex","SOLUSD",1765115838072,104.3,131.98,131.94,23.88769175]
["bitfinex","SOLUSD",1765115838279,0.66,131.97,131.94,24.54769175]
["bitfinex","SOLUSD",1765115839672,0.66,131.97,131.94,16.968864]
["bitfinex","SOLUSD",1765115840464,8.23748188,131.97,131.94,16.968864]
["bitfinex","SOLUSD",1765115843361,0.66,131.96,131.94,16.968864]
["bitfinex","SOLUSD",1765115845993,8.23748188,131.97,131.94,16.968864]
["bitfinex","SOLUSD",1765115846778,112.64,131.98,131.94,23.88803339]
["bitfinex","SOLUSD",1765115846981,113.3,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765115847378,104.3,131.98,131.95,8.26824497]
["bitfinex","SOLUSD",1765115847978,104.3,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765115848269,104.96,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765115855607,0.66,131.97,131.94,16.308864]
["bitfinex","SOLUSD",1765115855829,9.0,131.97,131.94,16.308864]
["bitfinex","SOLUSD",1765115856289,0.66,131.96,131.94,16.308864]
["bitfinex","SOLUSD",1765115856915,8.34,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765115857415,0.66,131.94,131.91,7.58042015]
["bitfinex","SOLUSD",1765115857715,0.66,131.94,131.91,8.27042015]
["bitfinex","SOLUSD",1765115858089,0.66,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765115858599,0.66,131.94,131.91,7.58042015]
["bitfinex","SOLUSD",1765115858903,0.66,131.94,131.91,8.27042015]
["bitfinex","SOLUSD",1765115859093,0.66,131.94,131.89,35.26331718]
["bitfinex","SOLUSD",1765115859094,16.57896105,131.95,131.92,0.69]
["bitfinex","SOLUSD",1765115859291,0.66,131.94,131.9,8.27150113]
["bitfinex","SOLUSD",1765115859494,0.66,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765115860241,0.66,131.94,131.91,8.27087965]
["bitfinex","SOLUSD",1765115860822,0.66,131.94,131.92,0.69]
["bitfinex","SOLUSD",1765115861140,8.34,131.95,131.92,8.27031953]
["bitfinex","SOLUSD",1765115861316,9.0,131.95,131.92,8.27031953]
["bitfinex","SOLUSD",1765115866828,0.66,131.94,131.92,8.27031953]
["bitfinex","SOLUSD",1765115867026,8.34,131.95,131.92,8.27031953]
["bitfinex","SOLUSD",1765115867246,9.0,131.95,131.92,8.27031953]
["bitfinex","SOLUSD",1765115867970,0.66,131.95,131.92,8.27031953]
["bitfinex","SOLUSD",1765115868148,0.66,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765115868667,8.23963122,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765115869257,0.66,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765115869461,8.23963122,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765115869961,7.57885728,131.95,131.9,8.27104973]
["bitfinex","SOLUSD",1765115870265,8.34,131.94,131.9,8.27104973]
["bitfinex","SOLUSD",1765115870463,8.34,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765115870643,8.23885728,131.95,131.91,8.27071231]
["bitfinex","SOLUSD",1765115870862,15.91885728,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765115871051,0.67,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765115873269,16.58885728,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765115880971,0.7,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765115883093,8.27952469,131.94,131.89,23.89071333]
["bitfinex","SOLUSD",1765115883277,8.27952469,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765115883466,0.7,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765115884797,8.28017774,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765115885912,0.7,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765115887572,0.7,131.92,131.89,16.998864]
["bitfinex","SOLUSD",1765115888985,8.28041292,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765115889297,7.58041292,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765115889502,8.28041292,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765115890014,7.58041292,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765115890415,8.28041292,131.92,131.89,24.58092819]
["bitfinex","SOLUSD",1765115890724,8.28041292,131.92,131.89,16.998864]
["bitfinex","SOLUSD",1765115891412,8.28041292,131.92,131.9,0.69]
["bitfinex","SOLUSD",1765115892208,0.7,131.91,131.87,7.58312342]
["bitfinex","SOLUSD",1765115892505,0.7,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765115895815,8.28099433,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765115897349,7.58099433,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765115897824,8.28099433,131.91,131.88,0.69]
["bitfinex","SOLUSD",1765115899052,0.7,131.9,131.86,8.27379323]
["bitfinex","SOLUSD",1765115899343,8.28188503,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765115899742,7.58188503,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765115899923,8.28188503,131.9,131.87,0.69]
["bitfinex","SOLUSD",1765115901819,7.58116281,131.91,131.87,8.27317586]
["bitfinex","SOLUSD",1765115902025,8.27116281,131.91,131.87,8.27317586]
["bitfinex","SOLUSD",1765115902225,8.27116281,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765115902531,8.34,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765115902919,9.03,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765115908349,16.6112211,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765115914545,9.03,131.91,131.88,8.2526213]
["bitfinex","SOLUSD",1765115914876,8.34,131.91,131.88,8.2526213]
["bitfinex","SOLUSD",1765115915170,9.03,131.91,131.88,8.2526213]
["bitfinex","SOLUSD",1765115915875,16.61094451,131.91,131.88,8.2526213]
["bitfinex","SOLUSD",1765115917080,16.61094451,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765115919274,16.61055667,131.92,131.88,8.25256487]
["bitfinex","SOLUSD",1765115919457,16.61055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115920093,0.69,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765115923678,15.92055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115923875,16.61055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115926867,15.92055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115927974,16.61055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115928165,15.92055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115929974,16.61055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115941597,15.92055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115941990,7.58055667,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765115942193,104.3,131.92,131.89,24.56089573]
["bitfinex","SOLUSD",1765115942599,104.3,131.92,131.9,0.68]
["bitfinex","SOLUSD",1765115944507,104.97,131.91,131.9,16.308864]
["bitfinex","SOLUSD",1765115944713,104.97,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765115947630,0.67,131.9,131.86,16.308864]
["bitfinex","SOLUSD",1765115947807,9.01,131.9,131.85,0.68]
["bitfinex","SOLUSD",1765115948207,0.67,131.89,131.85,0.68]
["bitfinex","SOLUSD",1765115948731,8.25251979,131.89,131.85,0.68]
["bitfinex","SOLUSD",1765115949603,8.25251979,131.89,131.82,41.75706837]
["bitfinex","SOLUSD",1765115949846,0.67,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765115950139,0.67,131.88,131.82,9.48994492]
["bitfinex","SOLUSD",1765115950327,8.34,131.87,131.83,0.68]
["bitfinex","SOLUSD",1765115950705,8.25383941,131.86,131.82,8.26609455]
["bitfinex","SOLUSD",1765115950904,7.58383941,131.86,131.82,8.26609455]
["bitfinex","SOLUSD",1765115951227,0.67,131.85,131.83,0.68]
["bitfinex","SOLUSD",1765115951409,0.67,131.86,131.83,0.68]
["bitfinex","SOLUSD",1765115952530,8.25408499,131.86,131.8,0.2]
["bitfinex","SOLUSD",1765115952739,7.58495145,131.84,131.8,0.2]
["bitfinex","SOLUSD",1765115953112,0.67,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765115955121,8.25572012,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765115955506,0.67,131.82,131.8,0.2]
["bitfinex","SOLUSD",1765115958932,16.59622182,131.82,131.8,0.2]
["bitfinex","SOLUSD",1765115959367,0.67,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115962135,8.25667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115978060,7.58667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115978260,7.58667779,131.81,131.8,0.88]
["bitfinex","SOLUSD",1765115979060,7.58667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115980657,8.26667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115981384,16.60667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115984257,15.92667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115985000,16.60667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115999515,7.58667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765115999688,8.34,131.81,131.8,0.91]
["bitfinex","SOLUSD",1765116000391,16.62667779,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765116002529,16.62667779,131.81,131.77,0.05892]
["bitfinex","SOLUSD",1765116002530,8.80994492,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765116002703,17.14994492,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765116002903,17.80994492,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765116003317,20.84980508,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765116004612,28.43820999,131.78,131.77,0.05892]
["bitfinex","SOLUSD",1765116007615,104.04108,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116007811,112.38108,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116008026,113.04108,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116008828,120.63063676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116013532,16.58955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116018462,15.92955676,131.76,131.75,0.92]
["bitfinex","SOLUSD",1765116019153,7.58955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116019354,15.92955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116020546,15.92955676,131.76,131.75,0.9]
["bitfinex","SOLUSD",1765116020749,8.34,131.76,131.75,0.9]
["bitfinex","SOLUSD",1765116021457,16.60955676,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116023572,25.41950168,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116023773,28.45982395,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765116024742,28.45982395,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765116025561,28.45982395,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765116025562,0.68,131.75,131.74,1e-08]
["bitfinex","SOLUSD",1765116026665,25.328864,131.75,131.74,1e-08]
["bitfinex","SOLUSD",1765116026852,32.70951789,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1765116027051,33.38951789,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1765116028747,33.38951789,131.74,131.72,0.1]
["bitfinex","SOLUSD",1765116028748,104.29999999,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765116028972,113.31999999,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765116029476,121.11526996,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765116030673,128.70655516,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765116034053,137.51650008,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765116034364,137.51650008,131.73,131.7,0.7]
["bitfinex","SOLUSD",1765116034365,104.19999999,131.71,131.7,0.7]
["bitfinex","SOLUSD",1765116034566,112.53999999,131.71,131.7,0.7]
["bitfinex","SOLUSD",1765116035877,120.13243792,131.71,131.7,0.7]
["bitfinex","SOLUSD",1765116040356,15.93243793,131.71,131.7,0.7]
["bitfinex","SOLUSD",1765116052788,15.93243793,131.71,131.7,0.68]
["bitfinex","SOLUSD",1765116060593,19.62821301,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765116060594,8.34,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765116060981,15.93163339,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765116062505,8.34,131.73,131.7,8.27297335]
["bitfinex","SOLUSD",1765116063007,7.59013502,131.75,131.71,0.66]
["bitfinex","SOLUSD",1765116063174,8.34,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765116063887,0.65,131.74,131.71,0.66]
["bitfinex","SOLUSD",1765116064069,8.34,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765116064401,15.93142234,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765116067078,104.3,131.72,131.71,0.66]
["bitfinex","SOLUSD",1765116067702,112.54186152,131.72,131.69,0.76]
["bitfinex","SOLUSD",1765116067910,112.64,131.71,131.7,0.66]
["bitfinex","SOLUSD",1765116072904,8.34,131.71,131.7,0.66]
["bitfinex","SOLUSD",1765116077615,8.34,131.73,131.7,8.25301442]
["bitfinex","SOLUSD",1765116077798,8.34,131.73,131.71,0.66]
["bitfinex","SOLUSD",1765116078891,8.80994492,131.77,131.71,0.66]
["bitfinex","SOLUSD",1765116078892,27.96148028,131.78,131.71,8.25233325]
["bitfinex","SOLUSD",1765116079315,0.65,131.77,131.72,0.66]
["bitfinex","SOLUSD",1765116079683,8.23898079,131.77,131.72,0.66]
["bitfinex","SOLUSD",1765116080403,16.57898079,131.77,131.72,8.25153004]
["bitfinex","SOLUSD",1765116080806,16.57898079,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765116081898,15.92898079,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765116082104,8.34,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765116082418,8.34,131.77,131.73,8.31075731]
["bitfinex","SOLUSD",1765116082917,8.34,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765116083918,104.3,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765116084095,112.64,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765116084427,112.64,131.79,131.75,7.59013282]
["bitfinex","SOLUSD",1765116084950,112.64,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765116085307,104.3,131.79,131.76,0.72]
["bitfinex","SOLUSD",1765116086223,104.3,131.79,131.76,23.50682921]
["bitfinex","SOLUSD",1765116086420,104.3,131.79,131.78,7.58840491]
["bitfinex","SOLUSD",1765116086594,0.67,131.84,131.78,15.92840491]
["bitfinex","SOLUSD",1765116086793,0.67,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765116088512,8.25498736,131.84,131.8,7.58725341]
["bitfinex","SOLUSD",1765116088841,8.25445877,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1765116089000,8.25445877,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765116090500,7.58445877,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765116090823,0.67,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765116091700,0.67,131.84,131.79,7.587748]
["bitfinex","SOLUSD",1765116091899,0.67,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765116092631,8.25543451,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765116093924,104.3,131.83,131.81,0.72]
["bitfinex","SOLUSD",1765116095727,104.3,131.83,131.81,8.30664122]
["bitfinex","SOLUSD",1765116096100,104.3,131.83,131.82,0.72]
["bitfinex","SOLUSD",1765116097628,104.3,131.83,131.82,8.30610226]
["bitfinex","SOLUSD",1765116098214,104.3,131.83,131.82,31.08255141]
["bitfinex","SOLUSD",1765116099439,0.2,131.86,131.82,58.85775198]
["bitfinex","SOLUSD",1765116099615,0.2,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765116100039,0.2,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765116102036,0.2,131.86,131.85,24.61324018]
["bitfinex","SOLUSD",1765116102432,0.2,131.86,131.85,47.38450284]
["bitfinex","SOLUSD",1765116102611,0.2,131.86,131.85,56.19444776]
["bitfinex","SOLUSD",1765116104046,0.2,131.86,131.85,47.38450284]
["bitfinex","SOLUSD",1765116104621,0.2,131.86,131.85,23.49126266]
["bitfinex","SOLUSD",1765116105045,0.2,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765116109958,0.87,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765116110533,0.2,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765116111661,0.2,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1765116112462,0.2,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765116115635,0.2,131.86,131.85,24.61324018]
["bitfinex","SOLUSD",1765116116035,0.2,131.86,131.85,27.64940853]
["bitfinex","SOLUSD",1765116117236,0.2,131.86,131.85,24.61324018]
["bitfinex","SOLUSD",1765116121062,0.2,131.86,131.84,7.58472483]
["bitfinex","SOLUSD",1765116121265,0.2,131.86,131.84,8.29472483]
["bitfinex","SOLUSD",1765116121635,0.2,131.86,131.84,7.58472483]
["bitfinex","SOLUSD",1765116121840,0.2,131.86,131.85,0.71]
["bitfinex","SOLUSD",1765116122766,0.2,131.86,131.84,7.58472483]
["bitfinex","SOLUSD",1765116122949,0.2,131.86,131.84,8.29472483]
["bitfinex","SOLUSD",1765116123866,0.2,131.86,131.84,7.58472483]
["bitfinex","SOLUSD",1765116124093,0.2,131.86,131.85,0.71]
["bitfinex","SOLUSD",1765116125050,0.2,131.86,131.84,7.58472483]
["bitfinex","SOLUSD",1765116125247,0.2,131.86,131.84,8.29472483]
["bitfinex","SOLUSD",1765116125554,0.89,131.86,131.83,7.58533275]
["bitfinex","SOLUSD",1765116125740,0.89,131.86,131.82,32.94483538]
["bitfinex","SOLUSD",1765116125943,0.69,131.85,131.82,32.23483538]
["bitfinex","SOLUSD",1765116126175,0.69,131.85,131.82,32.94483538]
["bitfinex","SOLUSD",1765116126973,0.69,131.85,131.82,32.23483538]
["bitfinex","SOLUSD",1765116127480,0.69,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765116128049,0.69,131.85,131.82,32.94483538]
["bitfinex","SOLUSD",1765116128971,0.69,131.85,131.82,32.23483538]
["bitfinex","SOLUSD",1765116129159,0.69,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765116130786,0.69,131.85,131.82,32.23483538]
["bitfinex","SOLUSD",1765116130969,0.69,131.85,131.82,32.94483538]
["bitfinex","SOLUSD",1765116131345,0.69,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765116131958,0.69,131.85,131.82,32.94483538]
["bitfinex","SOLUSD",1765116132477,0.69,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765116132661,0.69,131.85,131.82,32.94483538]
["bitfinex","SOLUSD",1765116132863,0.69,131.85,131.83,0.71]
["bitfinex","SOLUSD",1765116133180,8.27454324,131.85,131.81,7.58652596]
["bitfinex","SOLUSD",1765116133376,8.27454324,131.85,131.82,0.71]
["bitfinex","SOLUSD",1765116133584,0.69,131.84,131.82,0.71]
["bitfinex","SOLUSD",1765116134181,0.69,131.84,131.81,8.29652596]
["bitfinex","SOLUSD",1765116134578,0.69,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765116134784,8.27513881,131.84,131.8,15.92710098]
["bitfinex","SOLUSD",1765116134960,8.27513881,131.84,131.8,9.05]
["bitfinex","SOLUSD",1765116135163,0.69,131.83,131.8,9.05]
["bitfinex","SOLUSD",1765116136558,8.27556031,131.83,131.8,9.05]
["bitfinex","SOLUSD",1765116137084,0.69,131.82,131.8,9.05]
["bitfinex","SOLUSD",1765116137268,0.69,131.82,131.77,56.71994059]
["bitfinex","SOLUSD",1765116137269,0.69,131.82,131.77,8.29884614]
["bitfinex","SOLUSD",1765116137658,0.69,131.82,131.77,7.58884614]
["bitfinex","SOLUSD",1765116138378,7.58667779,131.81,131.77,8.29884614]
["bitfinex","SOLUSD",1765116139387,0.69,131.8,131.77,8.29884614]
["bitfinex","SOLUSD",1765116140100,7.58552681,131.83,131.78,0.71]
["bitfinex","SOLUSD",1765116140386,104.99,131.85,131.8,16.308864]
["bitfinex","SOLUSD",1765116140590,0.72,131.84,131.8,16.308864]
["bitfinex","SOLUSD",1765116140771,0.72,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765116142886,0.72,131.84,131.81,8.28667699]
["bitfinex","SOLUSD",1765116143391,8.30511831,131.84,131.8,24.59604641]
["bitfinex","SOLUSD",1765116143886,0.72,131.83,131.8,24.59604641]
["bitfinex","SOLUSD",1765116145866,0.72,131.83,131.81,0.7]
["bitfinex","SOLUSD",1765116146184,0.72,131.83,131.8,24.59604641]
["bitfinex","SOLUSD",1765116147186,0.72,131.83,131.81,0.7]
["bitfinex","SOLUSD",1765116148381,0.72,131.83,131.8,23.89604641]
["bitfinex","SOLUSD",1765116148695,0.72,131.83,131.8,24.59604641]
["bitfinex","SOLUSD",1765116149794,8.30564508,131.83,131.8,16.308864]
["bitfinex","SOLUSD",1765116150294,0.72,131.82,131.8,16.308864]
["bitfinex","SOLUSD",1765116151291,112.60478062,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765116151497,0.72,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765116151794,0.72,131.84,131.81,8.28635492]
["bitfinex","SOLUSD",1765116154278,0.72,131.84,131.81,7.58635492]
["bitfinex","SOLUSD",1765116154601,8.30496388,131.84,131.8,24.59605633]
["bitfinex","SOLUSD",1765116155004,0.72,131.83,131.8,24.59605633]
["bitfinex","SOLUSD",1765116155177,120.22441772,131.85,131.8,23.89605633]
["bitfinex","SOLUSD",1765116155378,0.72,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765116156286,8.30504205,131.84,131.8,23.89605633]
["bitfinex","SOLUSD",1765116156490,8.30504205,131.84,131.8,24.59605633]
["bitfinex","SOLUSD",1765116156796,0.72,131.83,131.8,24.59605633]
["bitfinex","SOLUSD",1765116158605,0.72,131.84,131.81,0.7]
["bitfinex","SOLUSD",1765116158983,120.22448071,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765116159220,104.3,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765116159715,105.02,131.85,131.81,0.7]
["bitfinex","SOLUSD",1765116161011,105.02,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765116161699,105.02,131.85,131.82,8.28610226]
["bitfinex","SOLUSD",1765116162105,105.02,131.85,131.82,7.58610226]
["bitfinex","SOLUSD",1765116162479,105.02,131.85,131.82,8.28610226]
["bitfinex","SOLUSD",1765116166314,0.72,131.84,131.82,8.28610226]
["bitfinex","SOLUSD",1765116167416,0.72,131.84,131.81,7.58644913]
["bitfinex","SOLUSD",1765116167586,0.72,131.84,131.8,16.308864]
["bitfinex","SOLUSD",1765116167786,8.30497156,131.84,131.8,24.59563014]
["bitfinex","SOLUSD",1765116168297,0.72,131.83,131.8,23.89563014]
["bitfinex","SOLUSD",1765116168716,8.30564953,131.83,131.79,7.5877558]
["bitfinex","SOLUSD",1765116168882,8.30564953,131.83,131.79,8.2877558]
["bitfinex","SOLUSD",1765116169082,0.72,131.82,131.79,8.2877558]
["bitfinex","SOLUSD",1765116170011,0.72,131.82,131.8,0.7]
["bitfinex","SOLUSD",1765116172091,7.58572697,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765116172302,8.30572697,131.83,131.8,0.7]
["bitfinex","SOLUSD",1765116176526,9.06,131.82,131.76,0.68]
["bitfinex","SOLUSD",1765116176690,113.36,131.82,131.76,0.68]
["bitfinex","SOLUSD",1765116176887,105.02,131.81,131.74,7.59051987]
["bitfinex","SOLUSD",1765116177087,8.34,131.8,131.74,7.59051987]
["bitfinex","SOLUSD",1765116177395,9.06,131.8,131.75,0.68]
["bitfinex","SOLUSD",1765116177598,0.72,131.79,131.75,24.57888657]
["bitfinex","SOLUSD",1765116177798,0.72,131.79,131.75,16.988864]
["bitfinex","SOLUSD",1765116178195,0.72,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765116179199,8.30821361,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765116179731,0.71,131.78,131.76,0.68]
["bitfinex","SOLUSD",1765116181120,7.58821361,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765116181415,8.29821361,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765116181630,15.92746171,131.8,131.76,8.26953019]
["bitfinex","SOLUSD",1765116181796,16.63746171,131.8,131.76,8.26953019]
["bitfinex","SOLUSD",1765116181995,16.63746171,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765116182417,111.88672411,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765116183219,112.59672411,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765116183624,112.59672411,131.81,131.77,8.29874632]
["bitfinex","SOLUSD",1765116184418,112.59672411,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765116184419,104.3,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765116185199,104.3,131.81,131.78,9.05]
["bitfinex","SOLUSD",1765116185424,104.3,131.81,131.79,0.71]
["bitfinex","SOLUSD",1765116185721,104.3,131.81,131.79,8.2976307]
["bitfinex","SOLUSD",1765116186325,104.3,131.81,131.8,0.71]
["bitfinex","SOLUSD",1765116186511,8.29609449,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765116187435,112.59474043,131.85,131.8,8.29722731]
["bitfinex","SOLUSD",1765116187811,111.88474043,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765116188016,112.59474043,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765116188210,0.71,131.84,131.81,0.71]
["bitfinex","SOLUSD",1765116188634,0.71,131.84,131.81,8.29652316]
["bitfinex","SOLUSD",1765116188943,111.88474043,131.85,131.78,16.308864]
["bitfinex","SOLUSD",1765116188944,0.71,131.83,131.78,16.308864]
["bitfinex","SOLUSD",1765116189113,0.71,131.83,131.73,8.61587537]
["bitfinex","SOLUSD",1765116189114,128.948864,131.82,131.74,8.30022079]
["bitfinex","SOLUSD",1765116189427,128.948864,131.82,131.74,0.71]
["bitfinex","SOLUSD",1765116189626,0.71,131.81,131.74,0.71]
["bitfinex","SOLUSD",1765116189828,8.34,131.8,131.74,0.71]
["bitfinex","SOLUSD",1765116190231,0.71,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765116191011,8.29820017,131.79,131.74,8.30058124]
["bitfinex","SOLUSD",1765116191436,0.71,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765116192441,9.05,131.8,131.75,0.71]
["bitfinex","SOLUSD",1765116192624,9.05,131.8,131.72,8.34]
["bitfinex","SOLUSD",1765116192625,9.51994492,131.79,131.72,0.71]
["bitfinex","SOLUSD",1765116193030,35.6294172,131.78,131.72,0.71]
["bitfinex","SOLUSD",1765116193439,0.71,131.77,131.72,0.71]
["bitfinex","SOLUSD",1765116194428,7.58955676,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765116194847,0.71,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765116195923,7.58955676,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765116195924,8.29955676,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765116196340,0.71,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765116199738,112.59902033,131.77,131.72,8.30171521]
["bitfinex","SOLUSD",1765116200136,112.59902033,131.77,131.73,0.71]
["bitfinex","SOLUSD",1765116200434,0.71,131.76,131.73,8.30115436]
["bitfinex","SOLUSD",1765116205128,0.71,131.76,131.74,0.66]
["bitfinex","SOLUSD",1765116206852,0.71,131.76,131.73,8.25115436]
["bitfinex","SOLUSD",1765116207053,8.29960752,131.76,131.72,23.90056401]
["bitfinex","SOLUSD",1765116207225,8.29960752,131.76,131.72,24.56056401]
["bitfinex","SOLUSD",1765116207425,0.71,131.75,131.72,24.56056401]
["bitfinex","SOLUSD",1765116207626,7.58960752,131.76,131.73,0.66]
["bitfinex","SOLUSD",1765116207627,8.29960752,131.76,131.73,0.66]
["bitfinex","SOLUSD",1765116207828,113.37,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765116208326,0.71,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765116208647,9.07,131.74,131.7,8.25287567]
["bitfinex","SOLUSD",1765116209050,16.66078968,131.74,131.7,8.25287567]
["bitfinex","SOLUSD",1765116209249,0.71,131.73,131.7,8.25287567]
["bitfinex","SOLUSD",1765116213756,8.30135936,131.73,131.69,7.69339411]
["bitfinex","SOLUSD",1765116213957,0.71,131.72,131.69,8.35339411]
["bitfinex","SOLUSD",1765116215459,8.30189301,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765116215646,8.36,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765116215849,9.07,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765116216044,0.71,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116218847,8.30301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116220359,8.36,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765116220568,0.71,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116221971,9.07,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765116222469,0.71,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116223444,8.30301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116225165,15.95235123,131.72,131.69,0.76]
["bitfinex","SOLUSD",1765116225473,16.66235123,131.72,131.69,0.76]
["bitfinex","SOLUSD",1765116226246,0.71,131.71,131.69,0.76]
["bitfinex","SOLUSD",1765116226652,0.71,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765116227606,7.59301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116228079,8.30301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116230777,16.66301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765116231478,113.10994492,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765116231682,16.40468935,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765116232181,17.12468935,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765116232483,33.43355335,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765116234784,33.43355335,131.67,131.65,0.1]
["bitfinex","SOLUSD",1765116234965,9.08,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116236274,25.4852662,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116240293,16.67532128,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116244094,25.4852662,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116246782,16.67532128,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116249786,7.59532128,131.66,131.65,0.81]
["bitfinex","SOLUSD",1765116249991,8.36,131.66,131.65,0.81]
["bitfinex","SOLUSD",1765116250284,9.06,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116251385,16.65532128,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116251806,25.4652662,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765116252105,25.4652662,131.66,131.64,0.1]
["bitfinex","SOLUSD",1765116252106,41.7741302,131.66,131.64,0.1]
["bitfinex","SOLUSD",1765116252289,0.7,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765116253004,9.50994492,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765116253377,17.10584313,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765116258023,7.59589821,131.65,131.64,0.1]
["bitfinex","SOLUSD",1765116258322,7.59589821,131.65,131.64,0.81]
["bitfinex","SOLUSD",1765116258615,15.95589821,131.65,131.64,0.81]
["bitfinex","SOLUSD",1765116259813,8.36,131.65,131.64,0.81]
["bitfinex","SOLUSD",1765116261018,7.59492584,131.67,131.64,0.81]
["bitfinex","SOLUSD",1765116261218,15.95492584,131.67,131.64,0.81]
["bitfinex","SOLUSD",1765116265324,8.36,131.67,131.64,8.40629032]
["bitfinex","SOLUSD",1765116265617,15.9547626,131.67,131.64,0.81]
["bitfinex","SOLUSD",1765116265924,8.36,131.67,131.65,0.69]
["bitfinex","SOLUSD",1765116268615,104.3,131.68,131.65,8.28583932]
["bitfinex","SOLUSD",1765116268816,8.36,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765116269619,16.67374781,131.69,131.66,0.69]
["bitfinex","SOLUSD",1765116269945,0.72,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765116270117,0.72,131.68,131.64,0.1]
["bitfinex","SOLUSD",1765116270531,7.59474443,131.67,131.64,0.79]
["bitfinex","SOLUSD",1765116272029,8.36,131.69,131.64,0.79]
["bitfinex","SOLUSD",1765116273637,15.95380593,131.69,131.64,8.38638075]
["bitfinex","SOLUSD",1765116273939,7.59307075,131.7,131.64,27.37756883]
["bitfinex","SOLUSD",1765116274244,7.59307075,131.7,131.65,0.69]
["bitfinex","SOLUSD",1765116274840,28.06180205,131.71,131.64,7.69628769]
["bitfinex","SOLUSD",1765116274841,8.31365556,131.69,131.64,7.69628769]
["bitfinex","SOLUSD",1765116275018,8.31365556,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765116275613,0.72,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765116275815,9.08,131.68,131.65,0.69]
["bitfinex","SOLUSD",1765116276119,9.08,131.68,131.64,0.79]
["bitfinex","SOLUSD",1765116276313,0.72,131.67,131.64,0.79]
["bitfinex","SOLUSD",1765116277645,7.59474443,131.67,131.64,0.79]
["bitfinex","SOLUSD",1765116279626,8.31474443,131.67,131.61,14.47779917]
["bitfinex","SOLUSD",1765116279832,105.02,131.66,131.61,14.47779917]
["bitfinex","SOLUSD",1765116280134,105.02,131.66,131.57,8.80994492]
["bitfinex","SOLUSD",1765116280330,26.58160552,131.67,131.58,8.46]
["bitfinex","SOLUSD",1765116280331,113.38,131.65,131.58,8.46]
["bitfinex","SOLUSD",1765116281140,120.97638435,131.65,131.59,7.59936165]
["bitfinex","SOLUSD",1765116281737,120.97638435,131.65,131.6,0.69]
["bitfinex","SOLUSD",1765116282334,120.97638435,131.65,131.6,8.28864229]
["bitfinex","SOLUSD",1765116282743,120.97638435,131.65,131.61,0.69]
["bitfinex","SOLUSD",1765116283450,8.31649087,131.64,131.61,0.69]
["bitfinex","SOLUSD",1765116284344,105.02,131.63,131.59,0.69]
["bitfinex","SOLUSD",1765116284523,112.66,131.62,131.58,0.1]
["bitfinex","SOLUSD",1765116284729,104.3,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765116284927,0.72,131.61,131.58,0.1]
["bitfinex","SOLUSD",1765116285158,0.72,131.6,131.58,0.1]
["bitfinex","SOLUSD",1765116285342,8.36,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765116285545,15.95936165,131.59,131.58,0.1]
["bitfinex","SOLUSD",1765116285855,15.95936165,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765116285856,25.48930657,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765116287247,41.79817057,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765116287925,26.48930656,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765116288154,25.48930657,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765116288354,26.48930656,131.59,131.58,1e-08]
["bitfinex","SOLUSD",1765116288930,8.80994492,131.55,131.5,0.1]
["bitfinex","SOLUSD",1765116289132,8.80994492,131.53,131.5,0.1]
["bitfinex","SOLUSD",1765116289346,25.11880892,131.53,131.5,0.1]
["bitfinex","SOLUSD",1765116289550,7.60398448,131.51,131.5,0.1]
["bitfinex","SOLUSD",1765116289756,15.96398448,131.51,131.5,0.1]
["bitfinex","SOLUSD",1765116289948,16.68398448,131.51,131.46,7.89686677]
["bitfinex","SOLUSD",1765116290148,0.72,131.5,131.44,7.707889]
["bitfinex","SOLUSD",1765116290553,0.72,131.5,131.45,7.60734971]
["bitfinex","SOLUSD",1765116291242,8.36,131.51,131.46,7.60677071]
["bitfinex","SOLUSD",1765116291546,8.36,131.51,131.46,19.01719154]
["bitfinex","SOLUSD",1765116292063,8.36,131.51,131.47,0.51]
["bitfinex","SOLUSD",1765116293036,8.38,131.52,131.47,0.51]
["bitfinex","SOLUSD",1765116293754,16.64344401,131.52,131.45,0.51]
["bitfinex","SOLUSD",1765116294063,0.66,131.51,131.45,0.51]
["bitfinex","SOLUSD",1765116294265,104.3,131.5,131.45,7.60732513]
["bitfinex","SOLUSD",1765116294651,104.3,131.5,131.44,7.70786227]
["bitfinex","SOLUSD",1765116294849,104.96,131.5,131.44,7.70786227]
["bitfinex","SOLUSD",1765116295053,0.66,131.5,131.44,7.70786227]
["bitfinex","SOLUSD",1765116295252,8.38,131.49,131.44,0.1]
["bitfinex","SOLUSD",1765116295450,8.80994492,131.48,131.44,0.1]
["bitfinex","SOLUSD",1765116295664,8.80994492,131.46,131.44,0.1]
["bitfinex","SOLUSD",1765116295959,8.38,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765116296159,9.04,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765116296534,17.84994492,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765116297180,17.84994492,131.45,131.38,0.68718452]
["bitfinex","SOLUSD",1765116297366,8.80994492,131.42,131.38,0.68718452]
["bitfinex","SOLUSD",1765116297538,8.4,131.41,131.38,0.68718452]
["bitfinex","SOLUSD",1765116297741,7.61035007,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765116297940,8.27035007,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765116298159,7.61035007,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765116298360,8.27035007,131.4,131.38,0.68718452]
["bitfinex","SOLUSD",1765116298639,9.46994492,131.39,131.37,0.25256329]
["bitfinex","SOLUSD",1765116298838,25.11880892,131.37,131.36,1.06275895]
["bitfinex","SOLUSD",1765116299241,25.77880892,131.37,131.36,1e-08]
["bitfinex","SOLUSD",1765116299445,25.77880892,131.37,131.3,0.33613573]
["bitfinex","SOLUSD",1765116299446,16.308864,131.34,131.3,0.33613573]
["bitfinex","SOLUSD",1765116299669,8.80994492,131.31,131.3,0.33613573]
["bitfinex","SOLUSD",1765116299972,24.708864,131.31,131.3,0.33613573]
["bitfinex","SOLUSD",1765116300174,8.4,131.34,131.3,1.05613573]
["bitfinex","SOLUSD",1765116300637,9.11,131.34,131.3,0.33613573]
["bitfinex","SOLUSD",1765116300835,0.71,131.33,131.3,0.33613573]
["bitfinex","SOLUSD",1765116301367,16.8,131.32,131.27,1e-08]
["bitfinex","SOLUSD",1765116301675,7.61448782,131.33,131.28,0.72]
["bitfinex","SOLUSD",1765116301838,7.61287472,131.36,131.28,17.028864]
["bitfinex","SOLUSD",1765116302033,7.61222037,131.37,131.29,16.308864]
["bitfinex","SOLUSD",1765116302238,9.51994492,131.36,131.29,17.028864]
["bitfinex","SOLUSD",1765116302438,8.42,131.35,131.29,17.028864]
["bitfinex","SOLUSD",1765116302773,9.51994492,131.36,131.3,0.72]
["bitfinex","SOLUSD",1765116303262,0.71,131.36,131.3,0.72]
["bitfinex","SOLUSD",1765116303451,8.80994492,131.35,131.3,0.72]
["bitfinex","SOLUSD",1765116303651,7.6138267,131.34,131.3,0.72]
["bitfinex","SOLUSD",1765116303972,7.6138267,131.34,131.28,16.308864]
["bitfinex","SOLUSD",1765116303973,0.71,131.33,131.28,16.308864]
["bitfinex","SOLUSD",1765116304366,0.71,131.33,131.28,17.028864]
["bitfinex","SOLUSD",1765116304866,0.71,131.33,131.28,0.72]
["bitfinex","SOLUSD",1765116305044,16.0538267,131.34,131.29,0.72]
["bitfinex","SOLUSD",1765116305374,9.51994492,131.33,131.27,1e-08]
["bitfinex","SOLUSD",1765116305664,17.95994492,131.33,131.27,1e-08]
["bitfinex","SOLUSD",1765116305870,7.61498629,131.32,131.27,0.72000001]
["bitfinex","SOLUSD",1765116306169,16.05451446,131.33,131.27,0.72000001]
["bitfinex","SOLUSD",1765116307586,35.8005306,131.33,131.27,0.72000001]
["bitfinex","SOLUSD",1765116307960,9.51994492,131.32,131.27,1e-08]
["bitfinex","SOLUSD",1765116308491,9.51994492,131.32,131.27,0.72000001]
["bitfinex","SOLUSD",1765116308683,8.80994492,131.32,131.27,0.72000001]
["bitfinex","SOLUSD",1765116308878,0.71,131.31,131.27,1e-08]
["bitfinex","SOLUSD",1765116309260,25.11880892,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1765116309783,33.44611544,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1765116310981,8.44,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1765116311171,16.05628532,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1765116311372,16.76628532,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1765116311684,16.308864,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1765116311902,23.92617052,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1765116312060,41.17552465,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1765116312260,41.88552465,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1765116312584,8.44,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1765116312761,8.46,131.32,131.27,0.72000001]
["bitfinex","SOLUSD",1765116313171,38.06225606,131.37,131.28,24.768864]
["bitfinex","SOLUSD",1765116313172,7.61324704,131.35,131.28,24.768864]
["bitfinex","SOLUSD",1765116313365,7.61287945,131.36,131.28,24.768864]
["bitfinex","SOLUSD",1765116313565,7.61287945,131.36,131.29,0.72]
["bitfinex","SOLUSD",1765116313782,7.61287945,131.36,131.3,8.46]
["bitfinex","SOLUSD",1765116313958,7.61287945,131.36,131.3,16.07574736]
["bitfinex","SOLUSD",1765116314161,7.61287945,131.36,131.31,0.72]
["bitfinex","SOLUSD",1765116315772,16.42203291,131.37,131.31,0.72]
["bitfinex","SOLUSD",1765116316176,7.61208799,131.37,131.31,8.33527758]
["bitfinex","SOLUSD",1765116316683,7.61208799,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765116317186,17.26994492,131.39,131.32,8.33492556]
["bitfinex","SOLUSD",1765116317558,8.46,131.39,131.33,0.72]
["bitfinex","SOLUSD",1765116317983,8.32044053,131.4,131.34,8.46]
["bitfinex","SOLUSD",1765116318178,7.61044053,131.4,131.34,8.46]
["bitfinex","SOLUSD",1765116318487,7.61044053,131.4,131.35,0.72]
["bitfinex","SOLUSD",1765116318991,19.02023329,131.44,131.35,0.72]
["bitfinex","SOLUSD",1765116319163,26.62826737,131.44,131.38,7.6115086]
["bitfinex","SOLUSD",1765116319367,7.60803408,131.44,131.39,0.72]
["bitfinex","SOLUSD",1765116319682,104.3,131.43,131.39,0.72]
["bitfinex","SOLUSD",1765116320392,8.31701933,131.46,131.39,0.72]
["bitfinex","SOLUSD",1765116320588,0.2,131.47,131.39,0.72]
["bitfinex","SOLUSD",1765116320589,7.80634806,131.47,131.39,0.72]
["bitfinex","SOLUSD",1765116320889,0.2,131.47,131.41,16.308864]
["bitfinex","SOLUSD",1765116321090,0.2,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1765116321275,0.2,131.47,131.44,0.7]
["bitfinex","SOLUSD",1765116322061,0.2,131.47,131.46,16.308864]
["bitfinex","SOLUSD",1765116322590,0.2,131.47,131.46,25.468864]
["bitfinex","SOLUSD",1765116322894,7.60283956,131.53,131.46,25.468864]
["bitfinex","SOLUSD",1765116323087,7.60283956,131.53,131.47,0.7]
["bitfinex","SOLUSD",1765116323277,7.60283956,131.53,131.48,7.6057195]
["bitfinex","SOLUSD",1765116323664,7.60283956,131.53,131.49,0.7]
["bitfinex","SOLUSD",1765116323864,8.46,131.54,131.49,0.7]
["bitfinex","SOLUSD",1765116324280,0.7,131.53,131.49,0.7]
["bitfinex","SOLUSD",1765116324481,36.1162019,131.55,131.49,0.7]
["bitfinex","SOLUSD",1765116324693,8.30207607,131.55,131.49,0.7]
["bitfinex","SOLUSD",1765116324875,7.60120604,131.56,131.49,0.7]
["bitfinex","SOLUSD",1765116325272,7.60120604,131.56,131.5,7.60456273]
["bitfinex","SOLUSD",1765116325693,7.60120604,131.56,131.51,0.7]
["bitfinex","SOLUSD",1765116327106,7.60051683,131.57,131.51,0.7]
["bitfinex","SOLUSD",1765116327477,7.60051683,131.57,131.51,8.30382158]
["bitfinex","SOLUSD",1765116327898,7.60051683,131.57,131.52,0.7]
["bitfinex","SOLUSD",1765116328106,8.80994492,131.55,131.49,17.008864]
["bitfinex","SOLUSD",1765116328273,8.80994492,131.55,131.49,25.448864]
["bitfinex","SOLUSD",1765116328473,9.50994492,131.55,131.49,25.448864]
["bitfinex","SOLUSD",1765116328680,9.50994492,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765116329107,7.60225026,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765116329426,8.30175182,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765116329586,0.7,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765116329787,26.60593273,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765116330018,27.30593273,131.55,131.5,0.7]
["bitfinex","SOLUSD",1765116330208,0.7,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765116331208,7.60282825,131.53,131.5,0.7]
["bitfinex","SOLUSD",1765116336444,7.60225026,131.54,131.5,0.7]
["bitfinex","SOLUSD",1765116336600,8.30177416,131.55,131.5,8.30443363]
["bitfinex","SOLUSD",1765116337014,8.30177416,131.55,131.51,0.7]
["bitfinex","SOLUSD",1765116337493,7.60126598,131.56,131.51,0.7]
["bitfinex","SOLUSD",1765116338729,7.60040941,131.58,131.52,7.60340632]
["bitfinex","SOLUSD",1765116338928,7.60040941,131.58,131.52,16.04340632]
["bitfinex","SOLUSD",1765116339099,16.03937081,131.59,131.53,0.7]
["bitfinex","SOLUSD",1765116339305,7.59890336,131.6,131.53,0.7]
["bitfinex","SOLUSD",1765116339504,7.59762953,131.62,131.55,16.308864]
["bitfinex","SOLUSD",1765116339830,0.7,131.65,131.56,8.44]
["bitfinex","SOLUSD",1765116340132,7.59532128,131.66,131.57,8.80994492]
["bitfinex","SOLUSD",1765116340301,7.59532128,131.66,131.57,25.81880892]
["bitfinex","SOLUSD",1765116340632,7.59532128,131.66,131.61,7.59820682]
["bitfinex","SOLUSD",1765116341024,7.59532128,131.66,131.62,0.7]
["bitfinex","SOLUSD",1765116341216,0.7,131.65,131.59,0.7]
["bitfinex","SOLUSD",1765116342032,26.58362448,131.66,131.59,0.7]
["bitfinex","SOLUSD",1765116342235,27.28362448,131.66,131.59,0.7]
["bitfinex","SOLUSD",1765116342412,27.28362448,131.66,131.59,8.29928846]
["bitfinex","SOLUSD",1765116342616,7.59647523,131.64,131.59,8.29928846]
["bitfinex","SOLUSD",1765116342824,7.59647523,131.64,131.6,0.7]
["bitfinex","SOLUSD",1765116343015,0.7,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765116343331,0.7,131.63,131.6,0.7]
["bitfinex","SOLUSD",1765116343708,0.7,131.63,131.58,16.7398077]
["bitfinex","SOLUSD",1765116344020,0.7,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765116344801,8.29748148,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765116345508,8.29748148,131.63,131.56,35.31107117]
["bitfinex","SOLUSD",1765116345509,0.7,131.62,131.56,16.308864]
["bitfinex","SOLUSD",1765116346611,0.7,131.62,131.55,0.7]
["bitfinex","SOLUSD",1765116347132,7.59820682,131.61,131.55,8.30159524]
["bitfinex","SOLUSD",1765116347631,7.59820682,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765116348008,8.29820682,131.61,131.56,0.7]
["bitfinex","SOLUSD",1765116348409,18.99493101,131.62,131.56,0.7]
["bitfinex","SOLUSD",1765116348722,7.59705234,131.63,131.58,16.308864]
["bitfinex","SOLUSD",1765116349106,7.59705234,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765116349531,8.29705234,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765116349844,7.59705234,131.63,131.59,0.7]
["bitfinex","SOLUSD",1765116350227,7.59621537,131.65,131.59,25.448864]
["bitfinex","SOLUSD",1765116350608,7.59621537,131.65,131.6,8.30878419]
["bitfinex","SOLUSD",1765116351009,7.59621537,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765116351246,0.2,131.67,131.61,0.71]
["bitfinex","SOLUSD",1765116352424,0.2,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1765116352624,0.2,131.67,131.63,8.44]
["bitfinex","SOLUSD",1765116352824,0.2,131.67,131.63,9.15]
["bitfinex","SOLUSD",1765116353043,0.2,131.67,131.64,0.71]
["bitfinex","SOLUSD",1765116353246,7.79492844,131.67,131.64,0.71]
["bitfinex","SOLUSD",1765116353739,0.66,131.66,131.61,0.71]
["bitfinex","SOLUSD",1765116354048,0.66,131.66,131.59,8.30922136]
["bitfinex","SOLUSD",1765116354339,7.59589821,131.65,131.6,0.71]
["bitfinex","SOLUSD",1765116355014,27.25564374,131.65,131.6,0.71]
["bitfinex","SOLUSD",1765116356341,26.58564374,131.65,131.6,0.71]
["bitfinex","SOLUSD",1765116356518,27.25564374,131.65,131.6,0.71]
["bitfinex","SOLUSD",1765116356719,0.67,131.64,131.59,0.72]
["bitfinex","SOLUSD",1765116357036,0.67,131.64,131.58,32.34860351]
["bitfinex","SOLUSD",1765116357216,0.67,131.64,131.58,33.06860351]
["bitfinex","SOLUSD",1765116358522,7.59705234,131.63,131.58,33.06860351]
["bitfinex","SOLUSD",1765116358939,8.26705234,131.63,131.59,0.72]
["bitfinex","SOLUSD",1765116360319,8.26705234,131.63,131.59,8.31920411]
["bitfinex","SOLUSD",1765116360633,7.59705234,131.63,131.59,0.72]
["bitfinex","SOLUSD",1765116360843,0.67,131.62,131.58,16.308864]
["bitfinex","SOLUSD",1765116361046,9.11,131.62,131.55,8.32152353]
["bitfinex","SOLUSD",1765116361219,9.11,131.62,131.56,7.60105717]
["bitfinex","SOLUSD",1765116361555,9.11,131.62,131.56,8.32105717]
["bitfinex","SOLUSD",1765116361841,9.11,131.62,131.57,8.32041132]
["bitfinex","SOLUSD",1765116362216,16.70814941,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765116363053,0.67,131.61,131.56,8.32096249]
["bitfinex","SOLUSD",1765116363212,0.67,131.61,131.56,0.72]
["bitfinex","SOLUSD",1765116363640,8.80994492,131.6,131.53,0.72]
["bitfinex","SOLUSD",1765116363956,8.80994492,131.58,131.51,8.32345416]
["bitfinex","SOLUSD",1765116364242,7.60051683,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765116364417,8.27051683,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765116365747,0.67,131.56,131.5,24.633274]
["bitfinex","SOLUSD",1765116366053,8.44,131.59,131.53,16.308864]
["bitfinex","SOLUSD",1765116366214,0.67,131.58,131.53,16.308864]
["bitfinex","SOLUSD",1765116366414,0.67,131.58,131.53,17.028864]
["bitfinex","SOLUSD",1765116366643,0.67,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765116366959,25.78880892,131.58,131.51,8.32384162]
["bitfinex","SOLUSD",1765116367482,27.27180891,131.57,131.51,8.32384162]
["bitfinex","SOLUSD",1765116367777,17.24994492,131.56,131.48,8.32530641]
["bitfinex","SOLUSD",1765116367953,17.91994492,131.56,131.48,8.32530641]
["bitfinex","SOLUSD",1765116368149,8.80994492,131.54,131.48,0.72]
["bitfinex","SOLUSD",1765116368358,8.44,131.53,131.48,8.32567623]
["bitfinex","SOLUSD",1765116368547,9.11,131.53,131.48,8.32567623]
["bitfinex","SOLUSD",1765116368749,0.67,131.52,131.48,8.32567623]
["bitfinex","SOLUSD",1765116369761,8.27350101,131.52,131.47,7.60626427]
["bitfinex","SOLUSD",1765116370066,8.27350101,131.52,131.47,0.72]
["bitfinex","SOLUSD",1765116370241,0.67,131.51,131.47,0.72]
["bitfinex","SOLUSD",1765116370643,0.67,131.51,131.44,0.72]
["bitfinex","SOLUSD",1765116370861,0.67,131.51,131.47,7.6058632]
["bitfinex","SOLUSD",1765116371043,0.67,131.51,131.47,8.3258632]
["bitfinex","SOLUSD",1765116371755,8.27409994,131.51,131.47,8.3258632]
["bitfinex","SOLUSD",1765116371951,8.27409994,131.51,131.44,19.01891713]
["bitfinex","SOLUSD",1765116371952,8.27409994,131.51,131.45,0.72]
["bitfinex","SOLUSD",1765116372164,0.67,131.5,131.45,0.72]
["bitfinex","SOLUSD",1765116372549,0.67,131.5,131.45,8.32702304]
["bitfinex","SOLUSD",1765116372851,0.67,131.5,131.46,7.60668856]
["bitfinex","SOLUSD",1765116373059,0.67,131.5,131.47,7.60625049]
["bitfinex","SOLUSD",1765116373370,0.67,131.5,131.46,8.32677919]
["bitfinex","SOLUSD",1765116374171,8.27472001,131.5,131.45,7.60731829]
["bitfinex","SOLUSD",1765116374566,0.67,131.49,131.45,8.32731829]
["bitfinex","SOLUSD",1765116376162,8.27562198,131.49,131.45,0.72]
["bitfinex","SOLUSD",1765116377653,8.27562198,131.49,131.45,8.32731344]
["bitfinex","SOLUSD",1765116378377,0.67,131.49,131.45,8.32731344]
["bitfinex","SOLUSD",1765116379678,7.60475998,131.5,131.46,0.72]
["bitfinex","SOLUSD",1765116379862,8.27475998,131.5,131.46,0.72]
["bitfinex","SOLUSD",1765116380459,7.60408305,131.51,131.46,8.32649514]
["bitfinex","SOLUSD",1765116380965,7.60408305,131.51,131.47,0.66]
["bitfinex","SOLUSD",1765116381173,0.72,131.5,131.45,8.26737538]
["bitfinex","SOLUSD",1765116381554,0.72,131.5,131.45,7.60737538]
["bitfinex","SOLUSD",1765116381754,0.72,131.5,131.45,8.26737538]
["bitfinex","SOLUSD",1765116381984,104.3,131.49,131.44,16.308864]
["bitfinex","SOLUSD",1765116382193,104.3,131.48,131.43,0.66]
["bitfinex","SOLUSD",1765116382499,7.60629801,131.47,131.43,0.66]
["bitfinex","SOLUSD",1765116382960,111.90588903,131.48,131.43,8.26859764]
["bitfinex","SOLUSD",1765116383369,111.90588903,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765116384574,112.62588903,131.48,131.44,0.66]
["bitfinex","SOLUSD",1765116386269,9.16,131.47,131.41,16.968864]
["bitfinex","SOLUSD",1765116386463,0.72,131.46,131.41,16.968864]
["bitfinex","SOLUSD",1765116386984,0.72,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765116387174,0.72,131.46,131.42,8.26908211]
["bitfinex","SOLUSD",1765116387487,8.3269198,131.46,131.42,8.26908211]
["bitfinex","SOLUSD",1765116387792,8.3269198,131.46,131.42,0.66]
["bitfinex","SOLUSD",1765116387975,0.72,131.45,131.42,0.66]
["bitfinex","SOLUSD",1765116388171,0.72,131.45,131.38,0.66]
["bitfinex","SOLUSD",1765116388372,104.3,131.44,131.38,8.27134579]
["bitfinex","SOLUSD",1765116388684,0.72,131.43,131.38,8.27134579]
["bitfinex","SOLUSD",1765116389099,0.72,131.43,131.39,0.66]
["bitfinex","SOLUSD",1765116389263,8.3291507,131.43,131.39,0.66]
["bitfinex","SOLUSD",1765116391196,8.3291507,131.43,131.36,16.308864]
["bitfinex","SOLUSD",1765116391197,0.72,131.42,131.36,16.308864]
["bitfinex","SOLUSD",1765116391377,0.72,131.42,131.37,8.27161817]
["bitfinex","SOLUSD",1765116391884,0.72,131.42,131.38,8.27150078]
["bitfinex","SOLUSD",1765116393762,0.72,131.42,131.38,23.92036478]
["bitfinex","SOLUSD",1765116393968,0.72,131.42,131.38,7.61150078]
["bitfinex","SOLUSD",1765116394168,8.32953272,131.42,131.36,16.308864]
["bitfinex","SOLUSD",1765116394370,8.32953272,131.42,131.33,0.76]
["bitfinex","SOLUSD",1765116394371,8.80994492,131.4,131.33,0.76]
["bitfinex","SOLUSD",1765116394778,0.72,131.39,131.33,0.76]
["bitfinex","SOLUSD",1765116394979,8.44,131.38,131.33,0.76]
["bitfinex","SOLUSD",1765116395195,8.44,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765116395381,8.44,131.4,131.34,7.6138267]
["bitfinex","SOLUSD",1765116395570,8.44,131.4,131.35,0.66]
["bitfinex","SOLUSD",1765116395770,0.72,131.41,131.35,0.66]
["bitfinex","SOLUSD",1765116395967,0.72,131.41,131.33,8.90994492]
["bitfinex","SOLUSD",1765116395968,8.80994492,131.4,131.33,8.37418705]
["bitfinex","SOLUSD",1765116396483,0.72,131.39,131.33,8.37418705]
["bitfinex","SOLUSD",1765116396701,0.72,131.39,131.33,0.76]
["bitfinex","SOLUSD",1765116397693,7.6115086,131.38,131.33,8.37439069]
["bitfinex","SOLUSD",1765116398268,16.0515086,131.38,131.33,0.76]
["bitfinex","SOLUSD",1765116398619,0.72,131.37,131.33,0.1]
["bitfinex","SOLUSD",1765116398788,8.80994492,131.36,131.33,0.1]
["bitfinex","SOLUSD",1765116399096,8.80994492,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116399467,9.52994492,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116399695,17.14377162,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116400805,8.3338267,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116401997,16.05339859,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765116402186,16.05334486,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765116402387,8.44,131.35,131.33,0.76]
["bitfinex","SOLUSD",1765116402802,8.44,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765116403302,16.05223944,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765116403498,16.77223944,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765116403697,16.77223944,131.37,131.33,0.76]
["bitfinex","SOLUSD",1765116404091,16.77223944,131.37,131.33,8.37394587]
["bitfinex","SOLUSD",1765116404594,8.44,131.37,131.34,0.66]
["bitfinex","SOLUSD",1765116404897,120.35168666,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765116405100,111.91168666,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765116405292,120.35168666,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765116405500,121.07168666,131.38,131.34,0.66]
["bitfinex","SOLUSD",1765116406304,121.07168666,131.38,131.34,8.273799]
["bitfinex","SOLUSD",1765116406507,112.74,131.38,131.34,8.273799]
["bitfinex","SOLUSD",1765116406691,112.74,131.38,131.35,0.66]
["bitfinex","SOLUSD",1765116407407,104.3,131.38,131.35,0.66]
["bitfinex","SOLUSD",1765116408182,104.3,131.38,131.35,8.27287842]
["bitfinex","SOLUSD",1765116408412,112.62974964,131.42,131.35,27.30599604]
["bitfinex","SOLUSD",1765116408711,112.74,131.42,131.36,0.66]
["bitfinex","SOLUSD",1765116409608,121.06923146,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1765116409983,0.72,131.41,131.37,8.27208799]
["bitfinex","SOLUSD",1765116410393,0.72,131.41,131.38,0.66]
["bitfinex","SOLUSD",1765116411310,104.3,131.42,131.38,8.27111431]
["bitfinex","SOLUSD",1765116411515,0.66,131.42,131.38,8.27111431]
["bitfinex","SOLUSD",1765116411895,0.66,131.42,131.38,7.61111431]
["bitfinex","SOLUSD",1765116412094,0.66,131.42,131.39,0.69]
["bitfinex","SOLUSD",1765116412291,8.44,131.43,131.39,0.69]
["bitfinex","SOLUSD",1765116412514,9.1,131.43,131.39,0.69]
["bitfinex","SOLUSD",1765116412841,9.1,131.43,131.39,8.30080475]
["bitfinex","SOLUSD",1765116413118,0.66,131.42,131.38,7.61145094]
["bitfinex","SOLUSD",1765116413627,0.66,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765116413924,0.66,131.42,131.38,8.28145094]
["bitfinex","SOLUSD",1765116414905,0.69,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765116415118,0.69,131.42,131.37,8.28208799]
["bitfinex","SOLUSD",1765116415416,0.69,131.42,131.38,0.67]
["bitfinex","SOLUSD",1765116415993,7.60977094,131.41,131.38,0.67]
["bitfinex","SOLUSD",1765116416818,111.90935635,131.42,131.38,8.28136344]
["bitfinex","SOLUSD",1765116417120,111.90935635,131.42,131.38,0.67]
["bitfinex","SOLUSD",1765116417121,104.3,131.42,131.38,0.67]
["bitfinex","SOLUSD",1765116417423,104.99,131.42,131.38,0.67]
["bitfinex","SOLUSD",1765116418023,104.3,131.42,131.36,24.748864]
["bitfinex","SOLUSD",1765116418217,112.59991221,131.41,131.35,0.67]
["bitfinex","SOLUSD",1765116418394,112.74,131.4,131.35,16.978864]
["bitfinex","SOLUSD",1765116418594,113.43,131.4,131.35,16.978864]
["bitfinex","SOLUSD",1765116418813,0.69,131.39,131.35,24.59193869]
["bitfinex","SOLUSD",1765116419007,0.69,131.39,131.35,24.59204974]
["bitfinex","SOLUSD",1765116419212,0.69,131.39,131.35,8.28318574]
["bitfinex","SOLUSD",1765116419623,0.69,131.39,131.35,0.67]
["bitfinex","SOLUSD",1765116420228,8.30111187,131.39,131.35,8.28320226]
["bitfinex","SOLUSD",1765116421908,104.99,131.44,131.38,16.308864]
["bitfinex","SOLUSD",1765116422107,104.3,131.44,131.4,16.308864]
["bitfinex","SOLUSD",1765116422325,0.69,131.46,131.41,0.67]
["bitfinex","SOLUSD",1765116422626,8.44,131.47,131.41,0.67]
["bitfinex","SOLUSD",1765116422799,8.44,131.49,131.41,9.11]
["bitfinex","SOLUSD",1765116423194,8.44,131.49,131.42,0.67]
["bitfinex","SOLUSD",1765116423420,9.13,131.49,131.42,0.67]
["bitfinex","SOLUSD",1765116423615,0.69,131.48,131.42,0.67]
["bitfinex","SOLUSD",1765116424093,8.29622056,131.48,131.43,7.60861294]
["bitfinex","SOLUSD",1765116424497,8.29622056,131.48,131.43,8.27861294]
["bitfinex","SOLUSD",1765116424936,7.60622056,131.48,131.43,8.27861294]
["bitfinex","SOLUSD",1765116425112,8.44,131.49,131.44,0.67]
["bitfinex","SOLUSD",1765116425426,16.73515783,131.49,131.44,0.67]
["bitfinex","SOLUSD",1765116425622,0.69,131.48,131.44,0.67]
["bitfinex","SOLUSD",1765116425929,9.13,131.49,131.44,0.67]
["bitfinex","SOLUSD",1765116426110,9.13,131.51,131.45,16.308864]
["bitfinex","SOLUSD",1765116426314,16.73427783,131.51,131.45,16.308864]
["bitfinex","SOLUSD",1765116426504,16.73427783,131.51,131.46,0.67]
["bitfinex","SOLUSD",1765116427104,16.73427783,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1765116427105,8.44,131.51,131.47,7.60629801]
["bitfinex","SOLUSD",1765116427311,9.13,131.53,131.47,7.60629801]
["bitfinex","SOLUSD",1765116427611,9.13,131.53,131.48,0.67]
["bitfinex","SOLUSD",1765116428604,0.69,131.52,131.48,0.67]
["bitfinex","SOLUSD",1765116428829,0.69,131.52,131.47,7.60629801]
["bitfinex","SOLUSD",1765116429016,0.69,131.52,131.48,0.67]
["bitfinex","SOLUSD",1765116429203,8.29360082,131.52,131.48,0.67]
["bitfinex","SOLUSD",1765116429403,8.29360082,131.52,131.47,7.60629801]
["bitfinex","SOLUSD",1765116429706,0.69,131.51,131.48,8.27553109]
["bitfinex","SOLUSD",1765116430023,8.44,131.53,131.48,8.27553109]
["bitfinex","SOLUSD",1765116430345,9.13,131.53,131.49,0.67]
["bitfinex","SOLUSD",1765116430525,8.44,131.53,131.49,0.67]
["bitfinex","SOLUSD",1765116430908,8.29184122,131.55,131.49,0.67]
["bitfinex","SOLUSD",1765116431634,8.29184122,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765116431831,0.69,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765116432029,0.69,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765116432332,8.44,131.56,131.51,0.67]
["bitfinex","SOLUSD",1765116432536,16.73117483,131.56,131.51,0.67]
["bitfinex","SOLUSD",1765116433637,16.73117483,131.56,131.51,8.27349313]
["bitfinex","SOLUSD",1765116434111,16.04117483,131.56,131.51,8.27349313]
["bitfinex","SOLUSD",1765116434313,0.69,131.55,131.51,7.60349313]
["bitfinex","SOLUSD",1765116434532,0.69,131.55,131.52,0.67]
["bitfinex","SOLUSD",1765116434729,0.69,131.55,131.5,7.6044054]
["bitfinex","SOLUSD",1765116435133,0.69,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765116435519,0.69,131.55,131.5,7.6044054]
["bitfinex","SOLUSD",1765116435823,0.69,131.55,131.5,8.2744054]
["bitfinex","SOLUSD",1765116436135,8.29170879,131.55,131.51,8.2739281]
["bitfinex","SOLUSD",1765116436810,0.69,131.55,131.51,8.2739281]
["bitfinex","SOLUSD",1765116437012,8.29173184,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765116438237,0.69,131.54,131.47,19.6851151]
["bitfinex","SOLUSD",1765116438417,112.72,131.53,131.47,7.60589711]
["bitfinex","SOLUSD",1765116438609,8.29125459,131.56,131.49,8.80994492]
["bitfinex","SOLUSD",1765116438953,8.44,131.55,131.5,7.60437832]
["bitfinex","SOLUSD",1765116439111,9.13,131.55,131.5,8.27437832]
["bitfinex","SOLUSD",1765116439435,8.44,131.55,131.51,8.27388644]
["bitfinex","SOLUSD",1765116439635,9.13,131.55,131.51,8.27388644]
["bitfinex","SOLUSD",1765116440345,8.44,131.55,131.52,0.67]
["bitfinex","SOLUSD",1765116440644,7.60125459,131.56,131.52,0.67]
["bitfinex","SOLUSD",1765116441421,121.06062556,131.57,131.52,8.27311526]
["bitfinex","SOLUSD",1765116441831,121.06062556,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765116442039,0.72,131.56,131.51,7.60386643]
["bitfinex","SOLUSD",1765116442551,0.72,131.56,131.51,8.29386643]
["bitfinex","SOLUSD",1765116443049,0.72,131.56,131.52,7.60324628]
["bitfinex","SOLUSD",1765116443253,0.72,131.56,131.51,8.29389765]
["bitfinex","SOLUSD",1765116443638,111.90167236,131.55,131.5,16.308864]
["bitfinex","SOLUSD",1765116444043,0.72,131.54,131.5,16.308864]
["bitfinex","SOLUSD",1765116444346,9.14,131.54,131.49,7.6047436]
["bitfinex","SOLUSD",1765116444532,104.3,131.53,131.48,0.69]
["bitfinex","SOLUSD",1765116444736,105.02,131.53,131.48,0.69]
["bitfinex","SOLUSD",1765116444957,0.72,131.52,131.48,0.69]
["bitfinex","SOLUSD",1765116445458,0.72,131.52,131.47,7.60582322]
["bitfinex","SOLUSD",1765116445757,8.32353896,131.52,131.48,16.308864]
["bitfinex","SOLUSD",1765116446131,0.72,131.51,131.48,16.308864]
["bitfinex","SOLUSD",1765116446332,0.72,131.51,131.48,16.998864]
["bitfinex","SOLUSD",1765116447865,8.324024,131.51,131.48,16.308864]
["bitfinex","SOLUSD",1765116448052,0.72,131.51,131.48,23.91458114]
["bitfinex","SOLUSD",1765116449257,8.32408317,131.51,131.47,7.60623624]
["bitfinex","SOLUSD",1765116449558,8.32408317,131.51,131.47,8.29623624]
["bitfinex","SOLUSD",1765116453052,0.72,131.51,131.47,8.29623624]
["bitfinex","SOLUSD",1765116453367,8.324045,131.51,131.47,8.29623624]
["bitfinex","SOLUSD",1765116455862,8.324045,131.51,131.47,0.69]
["bitfinex","SOLUSD",1765116456072,0.72,131.5,131.47,0.69]
["bitfinex","SOLUSD",1765116456371,0.72,131.5,131.46,7.60670299]
["bitfinex","SOLUSD",1765116456550,0.72,131.5,131.45,7.60727961]
["bitfinex","SOLUSD",1765116456940,0.72,131.5,131.45,8.29727961]
["bitfinex","SOLUSD",1765116457566,8.32499587,131.5,131.45,8.29727961]
["bitfinex","SOLUSD",1765116457756,0.72,131.5,131.46,0.69]
["bitfinex","SOLUSD",1765116459060,8.42,131.51,131.46,0.69]
["bitfinex","SOLUSD",1765116459363,104.3,131.53,131.48,16.308864]
["bitfinex","SOLUSD",1765116459547,0.72,131.57,131.51,7.60398448]
["bitfinex","SOLUSD",1765116459751,7.60051683,131.57,131.5,23.91325306]
["bitfinex","SOLUSD",1765116459953,0.72,131.56,131.5,23.91325306]
["bitfinex","SOLUSD",1765116460165,0.72,131.56,131.5,24.60325306]
["bitfinex","SOLUSD",1765116460835,7.60167236,131.55,131.5,24.60325306]
["bitfinex","SOLUSD",1765116461038,0.72,131.54,131.5,16.308864]
["bitfinex","SOLUSD",1765116461275,0.72,131.54,131.49,7.60493754]
["bitfinex","SOLUSD",1765116461843,0.72,131.54,131.49,8.29493754]
["bitfinex","SOLUSD",1765116462385,7.60282825,131.53,131.49,8.29493754]
["bitfinex","SOLUSD",1765116462750,0.72,131.52,131.49,8.29493754]
["bitfinex","SOLUSD",1765116463865,7.6020493,131.55,131.5,0.69]
["bitfinex","SOLUSD",1765116464079,0.72,131.56,131.5,9.11]
["bitfinex","SOLUSD",1765116464253,105.02,131.57,131.5,9.11]
["bitfinex","SOLUSD",1765116464458,112.62069821,131.57,131.51,8.29398448]
["bitfinex","SOLUSD",1765116464969,112.62069821,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765116465548,105.02,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765116465764,104.3,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765116466067,0.72,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765116466570,8.32117388,131.56,131.52,8.29329298]
["bitfinex","SOLUSD",1765116467170,0.72,131.55,131.52,8.29329298]
["bitfinex","SOLUSD",1765116467548,7.60117388,131.56,131.52,8.29329298]
["bitfinex","SOLUSD",1765116467752,104.3,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765116468955,105.02,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765116469461,0.72,131.56,131.52,7.60329298]
["bitfinex","SOLUSD",1765116469967,0.72,131.56,131.53,0.69]
["bitfinex","SOLUSD",1765116470669,8.32120809,131.56,131.51,7.60395341]
["bitfinex","SOLUSD",1765116470849,8.32120809,131.56,131.51,8.27395341]
["bitfinex","SOLUSD",1765116471050,0.72,131.55,131.51,8.27395341]
["bitfinex","SOLUSD",1765116471960,8.32175196,131.55,131.51,8.27395341]
["bitfinex","SOLUSD",1765116472762,7.60111166,131.56,131.52,0.67]
["bitfinex","SOLUSD",1765116472961,8.32111166,131.56,131.52,0.67]
["bitfinex","SOLUSD",1765116473777,0.72,131.56,131.52,0.67]
["bitfinex","SOLUSD",1765116473970,7.60115294,131.56,131.52,8.27312954]
["bitfinex","SOLUSD",1765116474182,0.72,131.56,131.52,8.27312954]
["bitfinex","SOLUSD",1765116475179,8.32119269,131.56,131.52,8.27312954]
["bitfinex","SOLUSD",1765116476980,113.44,131.55,131.5,8.27447599]
["bitfinex","SOLUSD",1765116477186,7.60225026,131.54,131.5,8.27447599]
["bitfinex","SOLUSD",1765116477555,0.72,131.53,131.5,8.27447599]
["bitfinex","SOLUSD",1765116478554,0.72,131.53,131.5,7.60447599]
["bitfinex","SOLUSD",1765116478755,112.72,131.55,131.5,7.60447599]
["bitfinex","SOLUSD",1765116478978,112.72,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765116478979,104.3,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765116479185,104.3,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765116479980,104.3,131.55,131.53,0.67]
["bitfinex","SOLUSD",1765116481190,104.3,131.55,131.53,8.27263225]
["bitfinex","SOLUSD",1765116481682,0.72,131.54,131.52,16.308864]
["bitfinex","SOLUSD",1765116482195,0.72,131.54,131.51,7.60352107]
["bitfinex","SOLUSD",1765116482691,0.72,131.54,131.5,7.60433678]
["bitfinex","SOLUSD",1765116482988,9.14,131.54,131.49,7.60494465]
["bitfinex","SOLUSD",1765116483185,25.448864,131.54,131.39,22.83539486]
["bitfinex","SOLUSD",1765116483365,8.80994492,131.5,131.42,8.2791919]
["bitfinex","SOLUSD",1765116483566,8.42,131.49,131.42,8.2791919]
["bitfinex","SOLUSD",1765116483768,9.14,131.49,131.42,7.6091919]
["bitfinex","SOLUSD",1765116484001,0.72,131.48,131.42,7.6091919]
["bitfinex","SOLUSD",1765116484573,7.60629801,131.47,131.42,7.6091919]
["bitfinex","SOLUSD",1765116484771,8.44,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1765116485083,9.16,131.46,131.42,7.6091919]
["bitfinex","SOLUSD",1765116485398,9.16,131.46,131.41,0.67]
["bitfinex","SOLUSD",1765116485399,0.72,131.45,131.38,9.11]
["bitfinex","SOLUSD",1765116485693,0.72,131.45,131.39,8.28048964]
["bitfinex","SOLUSD",1765116485864,0.72,131.45,131.4,7.61029495]
["bitfinex","SOLUSD",1765116486292,0.72,131.45,131.4,8.28029495]
["bitfinex","SOLUSD",1765116486794,7.60803408,131.44,131.4,8.28029495]
["bitfinex","SOLUSD",1765116486973,8.44,131.43,131.4,8.28029495]
["bitfinex","SOLUSD",1765116487177,9.16,131.43,131.39,7.61077149]
["bitfinex","SOLUSD",1765116487381,0.72,131.42,131.38,16.72135126]
["bitfinex","SOLUSD",1765116487580,0.72,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765116487790,0.72,131.42,131.39,8.28082089]
["bitfinex","SOLUSD",1765116488097,7.60717677,131.46,131.4,7.61017198]
["bitfinex","SOLUSD",1765116488297,8.44,131.45,131.4,8.28017198]
["bitfinex","SOLUSD",1765116488598,7.60645074,131.47,131.41,0.67]
["bitfinex","SOLUSD",1765116488796,7.60645074,131.47,131.42,42.94103565]
["bitfinex","SOLUSD",1765116488797,8.44,131.47,131.42,42.94103565]
["bitfinex","SOLUSD",1765116489275,8.44,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765116489472,9.16,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765116490500,9.16,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765116491077,8.44,131.47,131.44,8.27803408]
["bitfinex","SOLUSD",1765116492701,8.44,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765116492902,8.44,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1765116493096,0.72,131.46,131.42,16.978864]
["bitfinex","SOLUSD",1765116493303,0.72,131.46,131.42,23.91788359]
["bitfinex","SOLUSD",1765116493611,0.72,131.46,131.42,16.308864]
["bitfinex","SOLUSD",1765116494604,0.72,131.46,131.42,16.978864]
["bitfinex","SOLUSD",1765116495308,8.32728292,131.46,131.41,7.60960698]
["bitfinex","SOLUSD",1765116495505,8.44,131.46,131.42,8.27907891]
["bitfinex","SOLUSD",1765116495876,8.44,131.46,131.43,0.67]
["bitfinex","SOLUSD",1765116496606,8.44,131.46,131.43,8.27829601]
["bitfinex","SOLUSD",1765116497608,8.44,131.46,131.44,0.67]
["bitfinex","SOLUSD",1765116498111,0.72,131.48,131.44,0.67]
["bitfinex","SOLUSD",1765116498317,104.3,131.49,131.44,16.978864]
["bitfinex","SOLUSD",1765116498491,104.3,131.49,131.46,16.308864]
["bitfinex","SOLUSD",1765116498884,104.3,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765116499691,104.3,131.49,131.47,8.27579889]
["bitfinex","SOLUSD",1765116500721,9.16,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765116501230,8.44,131.51,131.48,0.71]
["bitfinex","SOLUSD",1765116501791,8.44,131.51,131.48,8.31515942]
["bitfinex","SOLUSD",1765116502198,8.44,131.51,131.48,7.60515942]
["bitfinex","SOLUSD",1765116502399,121.01304506,131.53,131.49,0.71]
["bitfinex","SOLUSD",1765116502617,0.67,131.52,131.48,7.60515942]
["bitfinex","SOLUSD",1765116502809,0.67,131.52,131.46,16.308864]
["bitfinex","SOLUSD",1765116502810,0.67,131.52,131.47,7.606205]
["bitfinex","SOLUSD",1765116503807,7.60398448,131.51,131.47,7.606205]
["bitfinex","SOLUSD",1765116504010,7.60398448,131.51,131.46,24.62563769]
["bitfinex","SOLUSD",1765116504206,0.67,131.5,131.46,24.62563769]
["bitfinex","SOLUSD",1765116504615,0.67,131.5,131.46,23.91563769]
["bitfinex","SOLUSD",1765116504835,0.67,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765116506738,16.6946047,131.5,131.45,7.60726582]
["bitfinex","SOLUSD",1765116507031,16.6946047,131.5,131.45,8.31726582]
["bitfinex","SOLUSD",1765116507213,0.67,131.49,131.45,8.31726582]
["bitfinex","SOLUSD",1765116507610,0.67,131.49,131.45,7.60726582]
["bitfinex","SOLUSD",1765116507812,0.67,131.49,131.45,8.31726582]
["bitfinex","SOLUSD",1765116508333,8.27533487,131.49,131.45,8.31726582]
["bitfinex","SOLUSD",1765116509328,0.67,131.48,131.44,7.60787047]
["bitfinex","SOLUSD",1765116509506,0.67,131.48,131.44,8.31787047]
["bitfinex","SOLUSD",1765116509706,0.67,131.48,131.45,0.71]
["bitfinex","SOLUSD",1765116511323,8.275763,131.48,131.43,33.04745443]
["bitfinex","SOLUSD",1765116511622,8.275763,131.48,131.43,24.62745443]
["bitfinex","SOLUSD",1765116511821,0.67,131.47,131.43,24.62745443]
["bitfinex","SOLUSD",1765116512123,0.67,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765116512807,120.32536833,131.49,131.44,0.71]
["bitfinex","SOLUSD",1765116513004,120.99536833,131.49,131.44,0.71]
["bitfinex","SOLUSD",1765116513704,120.32536833,131.49,131.44,0.71]
["bitfinex","SOLUSD",1765116513903,0.67,131.48,131.44,0.71]
["bitfinex","SOLUSD",1765116514204,8.27579191,131.48,131.44,0.71]
["bitfinex","SOLUSD",1765116514402,8.27579191,131.48,131.43,24.62742725]
["bitfinex","SOLUSD",1765116514602,0.67,131.47,131.43,24.62742725]
["bitfinex","SOLUSD",1765116514796,0.67,131.47,131.44,0.71]
["bitfinex","SOLUSD",1765116515411,112.72,131.49,131.44,8.3176703]
["bitfinex","SOLUSD",1765116515822,112.72,131.49,131.45,0.71]
["bitfinex","SOLUSD",1765116515823,113.39,131.49,131.45,0.71]
["bitfinex","SOLUSD",1765116516627,113.39,131.49,131.45,8.31714034]
["bitfinex","SOLUSD",1765116516922,113.39,131.49,131.46,0.71]
["bitfinex","SOLUSD",1765116518232,104.3,131.49,131.46,0.71]
["bitfinex","SOLUSD",1765116519614,104.3,131.49,131.46,8.31633062]
["bitfinex","SOLUSD",1765116520719,0.67,131.48,131.45,7.60732132]
["bitfinex","SOLUSD",1765116521230,0.67,131.48,131.45,8.31732132]
["bitfinex","SOLUSD",1765116521529,111.90528922,131.49,131.45,8.31732132]
["bitfinex","SOLUSD",1765116521730,112.57528922,131.49,131.45,8.31732132]
["bitfinex","SOLUSD",1765116522431,0.67,131.48,131.44,7.60791427]
["bitfinex","SOLUSD",1765116522626,9.09,131.48,131.44,7.60791427]
["bitfinex","SOLUSD",1765116522938,9.09,131.48,131.44,8.31791427]
["bitfinex","SOLUSD",1765116523130,0.67,131.47,131.44,8.31791427]
["bitfinex","SOLUSD",1765116523711,111.90528922,131.49,131.45,0.71]
["bitfinex","SOLUSD",1765116523712,104.3,131.49,131.45,0.71]
["bitfinex","SOLUSD",1765116524022,0.67,131.52,131.48,16.308864]
["bitfinex","SOLUSD",1765116524629,0.67,131.52,131.49,0.71]
["bitfinex","SOLUSD",1765116526232,120.32300833,131.53,131.49,8.31502126]
["bitfinex","SOLUSD",1765116526420,113.39,131.53,131.49,8.31502126]
["bitfinex","SOLUSD",1765116526606,113.39,131.53,131.5,0.71]
["bitfinex","SOLUSD",1765116527332,0.67,131.52,131.49,7.60502126]
["bitfinex","SOLUSD",1765116527830,0.67,131.52,131.49,8.31502126]
["bitfinex","SOLUSD",1765116528405,113.39,131.53,131.49,7.60502126]
["bitfinex","SOLUSD",1765116528807,0.67,131.52,131.49,8.31502126]
["bitfinex","SOLUSD",1765116529005,113.39,131.53,131.5,0.71]
["bitfinex","SOLUSD",1765116529307,0.67,131.52,131.49,8.31502126]
["bitfinex","SOLUSD",1765116530721,0.67,131.52,131.49,7.60502126]
["bitfinex","SOLUSD",1765116531837,0.67,131.52,131.49,8.31502126]
["bitfinex","SOLUSD",1765116537944,0.67,131.52,131.48,23.91435581]
["bitfinex","SOLUSD",1765116537945,8.27345816,131.52,131.48,23.91435581]
["bitfinex","SOLUSD",1765116538441,9.09,131.52,131.49,0.68]
["bitfinex","SOLUSD",1765116539528,8.42,131.52,131.48,23.91435581]
["bitfinex","SOLUSD",1765116539728,0.71,131.51,131.48,23.91435581]
["bitfinex","SOLUSD",1765116539932,0.71,131.51,131.47,0.68]
["bitfinex","SOLUSD",1765116540136,0.71,131.51,131.47,8.28613012]
["bitfinex","SOLUSD",1765116541046,0.71,131.51,131.47,7.60613012]
["bitfinex","SOLUSD",1765116541341,8.42,131.5,131.46,8.28686084]
["bitfinex","SOLUSD",1765116541726,16.7346187,131.5,131.46,8.28686084]
["bitfinex","SOLUSD",1765116542242,16.7346187,131.5,131.47,0.68]
["bitfinex","SOLUSD",1765116542974,16.7346187,131.5,131.46,8.28686084]
["bitfinex","SOLUSD",1765116543252,16.7346187,131.5,131.47,0.68]
["bitfinex","SOLUSD",1765116543954,0.71,131.52,131.47,8.28624067]
["bitfinex","SOLUSD",1765116544129,9.13,131.52,131.47,8.28624067]
["bitfinex","SOLUSD",1765116544322,9.13,131.52,131.48,0.68]
["bitfinex","SOLUSD",1765116544747,0.71,131.51,131.48,0.68]
["bitfinex","SOLUSD",1765116545051,8.42,131.52,131.48,0.68]
["bitfinex","SOLUSD",1765116545550,0.71,131.51,131.46,7.60665318]
["bitfinex","SOLUSD",1765116545752,8.42,131.5,131.46,7.60665318]
["bitfinex","SOLUSD",1765116545923,16.02474597,131.5,131.45,7.6074553]
["bitfinex","SOLUSD",1765116546122,0.71,131.49,131.44,23.91670418]
["bitfinex","SOLUSD",1765116546540,105.01,131.49,131.42,7.60872239]
["bitfinex","SOLUSD",1765116546842,105.01,131.49,131.42,0.68]
["bitfinex","SOLUSD",1765116547039,0.71,131.48,131.42,0.68]
["bitfinex","SOLUSD",1765116547232,8.42,131.47,131.42,0.68]
["bitfinex","SOLUSD",1765116547634,9.13,131.47,131.43,7.60857728]
["bitfinex","SOLUSD",1765116548752,16.02655711,131.47,131.43,7.60857728]
["bitfinex","SOLUSD",1765116549053,0.71,131.46,131.43,0.68]
["bitfinex","SOLUSD",1765116550164,0.71,131.46,131.42,8.28901194]
["bitfinex","SOLUSD",1765116550480,0.71,131.46,131.43,0.68]
["bitfinex","SOLUSD",1765116550636,8.42,131.47,131.43,0.68]
["bitfinex","SOLUSD",1765116551975,0.71,131.46,131.42,26.63199169]
["bitfinex","SOLUSD",1765116552157,8.42,131.47,131.44,7.60803408]
["bitfinex","SOLUSD",1765116552533,9.13,131.47,131.44,8.28803408]
["bitfinex","SOLUSD",1765116555073,9.13,131.47,131.44,0.68]
["bitfinex","SOLUSD",1765116556173,8.42,131.48,131.44,0.68]
["bitfinex","SOLUSD",1765116556340,112.72,131.49,131.45,16.308864]
["bitfinex","SOLUSD",1765116556540,104.3,131.49,131.45,16.308864]
["bitfinex","SOLUSD",1765116556741,104.3,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765116556966,104.3,131.49,131.46,8.28636098]
["bitfinex","SOLUSD",1765116557859,105.01,131.49,131.46,8.28636098]
["bitfinex","SOLUSD",1765116560049,104.3,131.49,131.47,0.68]
["bitfinex","SOLUSD",1765116561855,0.68,131.48,131.45,23.91616383]
["bitfinex","SOLUSD",1765116562053,0.68,131.48,131.46,7.60687182]
["bitfinex","SOLUSD",1765116562858,112.5852371,131.49,131.46,8.29687182]
["bitfinex","SOLUSD",1765116563059,104.98,131.49,131.46,8.29687182]
["bitfinex","SOLUSD",1765116564068,8.42,131.5,131.47,0.69]
["bitfinex","SOLUSD",1765116564258,8.42,131.5,131.46,8.29687182]
["bitfinex","SOLUSD",1765116564259,0.68,131.49,131.46,8.29687182]
["bitfinex","SOLUSD",1765116564660,0.68,131.49,131.45,23.91618438]
["bitfinex","SOLUSD",1765116564992,0.68,131.49,131.45,16.998864]
["bitfinex","SOLUSD",1765116565348,0.68,131.49,131.43,24.60724849]
["bitfinex","SOLUSD",1765116565576,104.3,131.48,131.42,7.60896708]
["bitfinex","SOLUSD",1765116565748,8.42,131.47,131.41,7.60938572]
["bitfinex","SOLUSD",1765116565950,8.42,131.47,131.41,8.29938572]
["bitfinex","SOLUSD",1765116566263,8.28736503,131.46,131.41,8.29938572]
["bitfinex","SOLUSD",1765116566664,0.68,131.45,131.41,8.29938572]
["bitfinex","SOLUSD",1765116567974,0.68,131.45,131.41,7.60938572]
["bitfinex","SOLUSD",1765116568148,7.60736503,131.46,131.41,7.60938572]
["bitfinex","SOLUSD",1765116568149,8.42,131.47,131.42,0.69]
["bitfinex","SOLUSD",1765116568354,9.1,131.47,131.42,0.69]
["bitfinex","SOLUSD",1765116568564,8.42,131.47,131.42,0.69]
["bitfinex","SOLUSD",1765116568771,9.1,131.47,131.42,9.11]
["bitfinex","SOLUSD",1765116569179,9.1,131.47,131.43,8.29861294]
["bitfinex","SOLUSD",1765116572683,9.1,131.47,131.44,0.69]
["bitfinex","SOLUSD",1765116573026,0.68,131.46,131.43,8.29861294]
["bitfinex","SOLUSD",1765116574278,8.28699408,131.46,131.42,7.60907017]
["bitfinex","SOLUSD",1765116574461,8.28699408,131.46,131.41,16.308864]
["bitfinex","SOLUSD",1765116574660,0.68,131.45,131.41,16.308864]
["bitfinex","SOLUSD",1765116575578,16.70652558,131.47,131.42,0.69]
["bitfinex","SOLUSD",1765116575973,0.68,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765116576684,0.68,131.46,131.43,7.60837782]
["bitfinex","SOLUSD",1765116576982,9.1,131.47,131.43,7.60837782]
["bitfinex","SOLUSD",1765116577287,9.1,131.47,131.43,8.29837782]
["bitfinex","SOLUSD",1765116578488,0.68,131.46,131.43,8.29837782]
["bitfinex","SOLUSD",1765116578681,8.42,131.47,131.43,8.29837782]
["bitfinex","SOLUSD",1765116578887,9.1,131.47,131.43,8.29837782]
["bitfinex","SOLUSD",1765116579190,8.42,131.47,131.43,8.29837782]
["bitfinex","SOLUSD",1765116579365,0.68,131.46,131.43,8.29837782]
["bitfinex","SOLUSD",1765116579685,0.68,131.46,131.41,23.9182869]
["bitfinex","SOLUSD",1765116579880,0.68,131.46,131.41,24.6082869]
["bitfinex","SOLUSD",1765116582180,8.28727328,131.46,131.41,24.6082869]
["bitfinex","SOLUSD",1765116582386,0.68,131.45,131.41,24.6082869]
["bitfinex","SOLUSD",1765116582763,0.68,131.45,131.42,0.69]
["bitfinex","SOLUSD",1765116584382,0.68,131.45,131.41,24.6082869]
["bitfinex","SOLUSD",1765116585175,8.28745542,131.45,131.41,24.6082869]
["bitfinex","SOLUSD",1765116585497,0.68,131.45,131.41,24.6082869]
["bitfinex","SOLUSD",1765116586567,8.28750571,131.45,131.41,23.9182869]
["bitfinex","SOLUSD",1765116586763,112.7,131.44,131.37,7.61172593]
["bitfinex","SOLUSD",1765116586978,113.38,131.44,131.37,7.61172593]
["bitfinex","SOLUSD",1765116587186,0.68,131.43,131.37,7.61172593]
["bitfinex","SOLUSD",1765116587371,104.3,131.42,131.36,7.6124821]
["bitfinex","SOLUSD",1765116587574,8.4,131.41,131.36,7.6124821]
["bitfinex","SOLUSD",1765116587883,9.08,131.41,131.37,16.308864]
["bitfinex","SOLUSD",1765116588097,0.68,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1765116589078,8.29046842,131.4,131.37,16.308864]
["bitfinex","SOLUSD",1765116589281,0.68,131.39,131.37,16.308864]
["bitfinex","SOLUSD",1765116590191,0.68,131.39,131.36,7.6124821]
["bitfinex","SOLUSD",1765116591392,0.68,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765116592394,0.68,131.39,131.36,8.33249584]
["bitfinex","SOLUSD",1765116592699,0.68,131.39,131.36,7.61249584]
["bitfinex","SOLUSD",1765116593398,0.68,131.39,131.36,8.33249584]
["bitfinex","SOLUSD",1765116593700,0.68,131.39,131.36,7.61249584]
["bitfinex","SOLUSD",1765116594597,8.29122031,131.39,131.35,8.33303918]
["bitfinex","SOLUSD",1765116594801,8.29122031,131.39,131.35,7.61303918]
["bitfinex","SOLUSD",1765116594986,0.66,131.38,131.35,7.61303918]
["bitfinex","SOLUSD",1765116595376,0.66,131.38,131.35,8.33303918]
["bitfinex","SOLUSD",1765116595580,0.66,131.38,131.34,19.03399898]
["bitfinex","SOLUSD",1765116595803,0.66,131.38,131.34,19.75399898]
["bitfinex","SOLUSD",1765116596291,0.66,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765116596902,0.66,131.38,131.35,8.33306841]
["bitfinex","SOLUSD",1765116598392,0.66,131.38,131.34,8.3338267]
["bitfinex","SOLUSD",1765116598599,0.66,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765116599193,0.66,131.38,131.34,27.36839347]
["bitfinex","SOLUSD",1765116599599,0.66,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765116599984,0.66,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765116599985,8.27159009,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765116600197,8.27159009,131.38,131.33,7.71418064]
["bitfinex","SOLUSD",1765116600516,104.96,131.37,131.33,0.1]
["bitfinex","SOLUSD",1765116600718,8.4,131.36,131.33,0.1]
["bitfinex","SOLUSD",1765116600897,9.06,131.36,131.33,0.1]
["bitfinex","SOLUSD",1765116601098,0.66,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765116603014,8.27324887,131.35,131.33,0.1]
["bitfinex","SOLUSD",1765116603602,0.66,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116603813,104.96,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116604786,112.5738267,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116605609,104.96,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116605815,104.3,131.34,131.33,0.1]
["bitfinex","SOLUSD",1765116606118,104.3,131.34,131.33,17.098864]
["bitfinex","SOLUSD",1765116606423,9.08,131.4,131.33,17.098864]
["bitfinex","SOLUSD",1765116606719,0.66,131.4,131.34,9.49994492]
["bitfinex","SOLUSD",1765116606932,0.66,131.4,131.35,26.64636466]
["bitfinex","SOLUSD",1765116607130,0.66,131.4,131.35,27.33636466]
["bitfinex","SOLUSD",1765116607433,16.0295631,131.42,131.36,0.69]
["bitfinex","SOLUSD",1765116607434,0.66,131.41,131.36,0.69]
["bitfinex","SOLUSD",1765116608503,8.26984631,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765116608835,9.08,131.42,131.37,26.64230797]
["bitfinex","SOLUSD",1765116609120,9.08,131.42,131.38,0.69]
["bitfinex","SOLUSD",1765116609820,0.66,131.42,131.38,0.69]
["bitfinex","SOLUSD",1765116610578,9.08,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1765116610917,0.66,131.43,131.4,0.69]
["bitfinex","SOLUSD",1765116611707,8.42,131.44,131.4,0.69]
["bitfinex","SOLUSD",1765116611902,16.02812122,131.44,131.4,0.69]
["bitfinex","SOLUSD",1765116612140,0.66,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1765116612448,0.66,131.43,131.38,16.03134439]
["bitfinex","SOLUSD",1765116612609,7.6091919,131.42,131.38,0.69]
["bitfinex","SOLUSD",1765116613008,7.6091919,131.42,131.37,27.44957202]
["bitfinex","SOLUSD",1765116613009,0.66,131.41,131.37,28.13957202]
["bitfinex","SOLUSD",1765116613312,0.66,131.41,131.37,16.72208799]
["bitfinex","SOLUSD",1765116613510,0.66,131.41,131.37,9.11]
["bitfinex","SOLUSD",1765116613718,0.66,131.41,131.36,16.03265173]
["bitfinex","SOLUSD",1765116613915,0.66,131.41,131.36,16.72265173]
["bitfinex","SOLUSD",1765116614234,0.66,131.41,131.36,8.30265173]
["bitfinex","SOLUSD",1765116614447,0.66,131.41,131.37,0.69]
["bitfinex","SOLUSD",1765116614749,0.66,131.41,131.37,8.30178983]
["bitfinex","SOLUSD",1765116614920,8.26999346,131.41,131.37,7.61178983]
["bitfinex","SOLUSD",1765116615317,0.66,131.4,131.37,8.30178983]
["bitfinex","SOLUSD",1765116615543,0.66,131.4,131.35,16.7228004]
["bitfinex","SOLUSD",1765116615747,0.66,131.4,131.35,7.6128004]
["bitfinex","SOLUSD",1765116615948,0.66,131.4,131.34,7.613683]
["bitfinex","SOLUSD",1765116616614,7.6115086,131.38,131.34,7.613683]
["bitfinex","SOLUSD",1765116617049,0.66,131.37,131.34,8.303683]
["bitfinex","SOLUSD",1765116617426,0.66,131.37,131.33,0.1]
["bitfinex","SOLUSD",1765116618160,0.66,131.37,131.31,0.1]
["bitfinex","SOLUSD",1765116618161,16.308864,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765116618324,8.42,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116618513,9.08,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116618728,0.66,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116619413,16.03406266,131.34,131.32,0.69]
["bitfinex","SOLUSD",1765116619414,8.42,131.34,131.32,0.69]
["bitfinex","SOLUSD",1765116619642,8.42,131.34,131.31,0.79]
["bitfinex","SOLUSD",1765116620141,7.61268092,131.36,131.31,0.79]
["bitfinex","SOLUSD",1765116620329,8.27268092,131.36,131.31,0.1]
["bitfinex","SOLUSD",1765116620517,0.66,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765116620720,8.27335754,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765116621049,7.61270607,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765116621353,8.27270607,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765116621533,0.66,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116621736,0.66,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116622140,9.08,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1765116622644,9.08,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765116622831,8.42,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765116623055,0.66,131.36,131.33,0.68]
["bitfinex","SOLUSD",1765116623729,0.66,131.36,131.31,0.78]
["bitfinex","SOLUSD",1765116624127,7.61324704,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116624557,8.27324704,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116624759,0.66,131.34,131.31,0.78]
["bitfinex","SOLUSD",1765116624930,0.66,131.35,131.31,8.39549586]
["bitfinex","SOLUSD",1765116625129,8.27276702,131.36,131.31,8.39549586]
["bitfinex","SOLUSD",1765116625324,8.27276702,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765116625536,112.72,131.37,131.32,0.68]
["bitfinex","SOLUSD",1765116625927,0.66,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765116626446,0.66,131.36,131.31,7.71549586]
["bitfinex","SOLUSD",1765116626447,7.61324704,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765116626861,7.61324704,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116626862,0.66,131.34,131.31,0.78]
["bitfinex","SOLUSD",1765116627530,0.66,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116627837,0.66,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116628157,7.61266747,131.36,131.31,0.1]
["bitfinex","SOLUSD",1765116628158,0.66,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116628854,9.08,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116630589,16.69394573,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116631061,0.66,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116631462,16.03394573,131.34,131.31,0.78]
["bitfinex","SOLUSD",1765116631651,8.42,131.34,131.31,0.78]
["bitfinex","SOLUSD",1765116631851,8.27272736,131.36,131.31,0.78]
["bitfinex","SOLUSD",1765116632061,120.33223421,131.37,131.31,0.78]
["bitfinex","SOLUSD",1765116632250,120.99223421,131.37,131.31,0.78]
["bitfinex","SOLUSD",1765116632660,120.99223421,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1765116633038,120.99223421,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765116633247,120.33223421,131.37,131.33,0.68]
["bitfinex","SOLUSD",1765116633447,0.66,131.36,131.31,0.1]
["bitfinex","SOLUSD",1765116633866,0.66,131.36,131.31,8.39553296]
["bitfinex","SOLUSD",1765116634857,7.61324704,131.35,131.31,8.39553296]
["bitfinex","SOLUSD",1765116635179,7.61324704,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116635556,0.66,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116635754,7.61285607,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765116635965,8.27285607,131.36,131.32,0.68]
["bitfinex","SOLUSD",1765116636752,0.66,131.35,131.31,7.71553296]
["bitfinex","SOLUSD",1765116637057,0.66,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116637474,0.66,131.35,131.31,7.71553296]
["bitfinex","SOLUSD",1765116637953,0.66,131.35,131.32,8.29497006]
["bitfinex","SOLUSD",1765116638155,8.27326018,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116638680,7.61326018,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116638886,8.27326018,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116639590,0.66,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116639954,7.61326018,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116640195,8.27326018,131.35,131.31,0.78]
["bitfinex","SOLUSD",1765116641287,7.61326018,131.35,131.31,8.39531478]
["bitfinex","SOLUSD",1765116641514,7.61326018,131.35,131.32,0.68]
["bitfinex","SOLUSD",1765116641702,113.38,131.37,131.32,0.68]
["bitfinex","SOLUSD",1765116642815,120.99228201,131.37,131.32,0.68]
["bitfinex","SOLUSD",1765116642977,104.3,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765116643374,104.3,131.37,131.34,0.68]
["bitfinex","SOLUSD",1765116643620,0.66,131.4,131.34,0.68]
["bitfinex","SOLUSD",1765116644115,120.32984739,131.41,131.34,0.68]
["bitfinex","SOLUSD",1765116644681,120.32984739,131.41,131.36,16.308864]
["bitfinex","SOLUSD",1765116644924,120.98984739,131.41,131.36,16.308864]
["bitfinex","SOLUSD",1765116645218,120.98984739,131.41,131.37,0.68]
["bitfinex","SOLUSD",1765116646275,111.90984739,131.41,131.37,0.68]
["bitfinex","SOLUSD",1765116646478,112.56984739,131.41,131.37,0.68]
["bitfinex","SOLUSD",1765116646697,111.90984739,131.41,131.37,0.68]
["bitfinex","SOLUSD",1765116647301,111.90984739,131.41,131.37,24.60085213]
["bitfinex","SOLUSD",1765116647700,111.90984739,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116649241,112.56984739,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116651147,111.90984739,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116651824,112.60984739,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116652028,104.3,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116652405,104.3,131.41,131.38,8.29146979]
["bitfinex","SOLUSD",1765116653135,104.3,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116654066,111.90991913,131.41,131.38,0.68]
["bitfinex","SOLUSD",1765116655243,111.90991913,131.41,131.37,16.308864]
["bitfinex","SOLUSD",1765116655415,0.7,131.4,131.37,16.988864]
["bitfinex","SOLUSD",1765116656044,0.7,131.4,131.36,0.68]
["bitfinex","SOLUSD",1765116657039,0.7,131.4,131.34,7.61361533]
["bitfinex","SOLUSD",1765116657247,0.7,131.4,131.35,0.68]
["bitfinex","SOLUSD",1765116657443,35.03825252,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765116658016,35.73825252,131.39,131.35,0.68]
["bitfinex","SOLUSD",1765116658416,0.7,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765116658711,0.7,131.38,131.34,8.4]
["bitfinex","SOLUSD",1765116658929,0.7,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765116659941,8.31205206,131.38,131.35,0.68]
["bitfinex","SOLUSD",1765116660847,7.61205206,131.38,131.34,8.4]
["bitfinex","SOLUSD",1765116661056,0.71,131.37,131.34,9.09]
["bitfinex","SOLUSD",1765116661355,8.32205206,131.38,131.35,0.69]
["bitfinex","SOLUSD",1765116662146,124.03489466,131.41,131.35,8.3031661]
["bitfinex","SOLUSD",1765116662337,9.11,131.4,131.35,8.3031661]
["bitfinex","SOLUSD",1765116662520,16.72035007,131.4,131.36,0.69]
["bitfinex","SOLUSD",1765116662720,16.01035007,131.4,131.36,0.69]
["bitfinex","SOLUSD",1765116663020,8.4,131.4,131.36,0.69]
["bitfinex","SOLUSD",1765116663246,104.3,131.41,131.36,0.69]
["bitfinex","SOLUSD",1765116663578,104.3,131.41,131.37,8.4]
["bitfinex","SOLUSD",1765116663932,104.3,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765116664133,7.60810918,131.44,131.38,0.69]
["bitfinex","SOLUSD",1765116664442,7.60810918,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1765116664756,8.31810918,131.44,131.38,8.30137114]
["bitfinex","SOLUSD",1765116664952,16.00756487,131.45,131.39,25.11880892]
["bitfinex","SOLUSD",1765116665135,7.60756487,131.45,131.4,8.4]
["bitfinex","SOLUSD",1765116665336,8.31703593,131.46,131.4,9.09]
["bitfinex","SOLUSD",1765116665661,8.31703593,131.46,131.41,0.69]
["bitfinex","SOLUSD",1765116665849,7.60703593,131.46,131.41,0.69]
["bitfinex","SOLUSD",1765116666444,7.60629801,131.47,131.42,7.6091919]
["bitfinex","SOLUSD",1765116667063,7.60629801,131.47,131.4,16.998864]
["bitfinex","SOLUSD",1765116667064,0.71,131.46,131.4,16.998864]
["bitfinex","SOLUSD",1765116667365,0.71,131.46,131.41,0.69]
["bitfinex","SOLUSD",1765116668482,7.6074553,131.45,131.41,0.69]
["bitfinex","SOLUSD",1765116669269,8.3174553,131.45,131.41,0.69]
["bitfinex","SOLUSD",1765116669843,0.71,131.47,131.41,8.29972669]
["bitfinex","SOLUSD",1765116670044,26.62013661,131.48,131.41,8.29972669]
["bitfinex","SOLUSD",1765116670045,27.33013661,131.48,131.42,0.69]
["bitfinex","SOLUSD",1765116670351,0.71,131.47,131.42,0.69]
["bitfinex","SOLUSD",1765116670551,7.60687661,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765116670951,0.71,131.45,131.4,16.998864]
["bitfinex","SOLUSD",1765116671167,0.71,131.45,131.41,0.69]
["bitfinex","SOLUSD",1765116671957,7.60687661,131.46,131.41,0.69]
["bitfinex","SOLUSD",1765116672172,8.31687661,131.46,131.41,8.29956164]
["bitfinex","SOLUSD",1765116672541,8.31687661,131.46,131.42,0.69]
["bitfinex","SOLUSD",1765116674270,7.6057195,131.48,131.42,8.29906029]
["bitfinex","SOLUSD",1765116674494,9.31,131.49,131.43,17.20994492]
["bitfinex","SOLUSD",1765116674495,0.91,131.49,131.43,17.20994492]
["bitfinex","SOLUSD",1765116674653,0.2,131.49,131.43,34.20880892]
["bitfinex","SOLUSD",1765116674849,0.2,131.49,131.44,0.69]
["bitfinex","SOLUSD",1765116675247,7.80519416,131.49,131.44,0.69]
["bitfinex","SOLUSD",1765116675448,8.51519416,131.49,131.44,0.69]
["bitfinex","SOLUSD",1765116675643,7.80519416,131.49,131.44,0.69]
["bitfinex","SOLUSD",1765116675947,0.2,131.49,131.46,16.308864]
["bitfinex","SOLUSD",1765116676147,0.2,131.49,131.45,8.80994492]
["bitfinex","SOLUSD",1765116676361,0.2,131.49,131.46,8.29674773]
["bitfinex","SOLUSD",1765116676645,0.2,131.49,131.47,0.69]
["bitfinex","SOLUSD",1765116676858,8.51515506,131.49,131.45,8.29728645]
["bitfinex","SOLUSD",1765116677455,8.51515506,131.49,131.46,0.69]
["bitfinex","SOLUSD",1765116678296,0.71,131.48,131.44,24.60678466]
["bitfinex","SOLUSD",1765116678614,0.71,131.48,131.4,41.86600444]
["bitfinex","SOLUSD",1765116678770,0.71,131.48,131.4,28.11539384]
["bitfinex","SOLUSD",1765116679095,0.71,131.48,131.41,8.29939292]
["bitfinex","SOLUSD",1765116679667,0.71,131.48,131.41,7.60939292]
["bitfinex","SOLUSD",1765116679904,0.71,131.48,131.41,8.29939292]
["bitfinex","SOLUSD",1765116680197,7.60629801,131.47,131.41,8.29939292]
["bitfinex","SOLUSD",1765116680673,0.69,131.46,131.41,8.29939292]
["bitfinex","SOLUSD",1765116681069,0.69,131.46,131.42,0.67]
["bitfinex","SOLUSD",1765116684098,8.29716718,131.46,131.42,8.27909711]
["bitfinex","SOLUSD",1765116684474,8.29716718,131.46,131.43,0.67]
["bitfinex","SOLUSD",1765116685602,27.41514691,131.48,131.43,0.67]
["bitfinex","SOLUSD",1765116685809,7.60592039,131.48,131.43,16.67858051]
["bitfinex","SOLUSD",1765116685976,8.49532285,131.49,131.45,16.308864]
["bitfinex","SOLUSD",1765116686500,8.49532285,131.49,131.46,0.67]
["bitfinex","SOLUSD",1765116686974,0.2,131.49,131.46,16.978864]
["bitfinex","SOLUSD",1765116687392,0.2,131.49,131.47,0.67]
["bitfinex","SOLUSD",1765116688092,0.2,131.49,131.47,8.27615341]
["bitfinex","SOLUSD",1765116688401,0.2,131.49,131.46,32.31553352]
["bitfinex","SOLUSD",1765116688602,0.2,131.49,131.46,32.98553352]
["bitfinex","SOLUSD",1765116688773,0.89,131.49,131.46,32.98553352]
["bitfinex","SOLUSD",1765116688969,0.89,131.49,131.45,19.01791323]
["bitfinex","SOLUSD",1765116688970,8.49524443,131.49,131.45,7.60743692]
["bitfinex","SOLUSD",1765116689181,7.80524443,131.49,131.45,8.27743692]
["bitfinex","SOLUSD",1765116689405,0.69,131.48,131.45,8.27743692]
["bitfinex","SOLUSD",1765116690604,8.2957305,131.48,131.44,7.60782927]
["bitfinex","SOLUSD",1765116690898,8.2957305,131.48,131.44,7.60800681]
["bitfinex","SOLUSD",1765116691099,8.49536465,131.49,131.45,8.27732772]
["bitfinex","SOLUSD",1765116691294,0.69,131.48,131.45,8.27732772]
["bitfinex","SOLUSD",1765116691902,0.2,131.49,131.46,0.67]
["bitfinex","SOLUSD",1765116692397,0.89,131.49,131.46,0.67]
["bitfinex","SOLUSD",1765116694285,0.69,131.48,131.44,8.27803408]
["bitfinex","SOLUSD",1765116695105,0.69,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1765116695311,0.69,131.48,131.45,0.67]
["bitfinex","SOLUSD",1765116695510,0.2,131.49,131.45,0.67]
["bitfinex","SOLUSD",1765116695712,0.89,131.49,131.45,0.67]
["bitfinex","SOLUSD",1765116696511,0.69,131.48,131.45,8.27717057]
["bitfinex","SOLUSD",1765116699605,8.2957864,131.48,131.43,8.4]
["bitfinex","SOLUSD",1765116699795,8.2957864,131.48,131.44,0.67]
["bitfinex","SOLUSD",1765116699999,0.69,131.48,131.44,0.67]
["bitfinex","SOLUSD",1765116701605,8.29595331,131.48,131.44,8.27773921]
["bitfinex","SOLUSD",1765116702116,0.69,131.47,131.44,8.27773921]
["bitfinex","SOLUSD",1765116703413,8.29595331,131.48,131.44,7.60773921]
["bitfinex","SOLUSD",1765116703614,0.69,131.47,131.44,8.27773921]
["bitfinex","SOLUSD",1765116706603,0.69,131.47,131.44,7.60773921]
["bitfinex","SOLUSD",1765116707022,8.29653701,131.47,131.43,7.60857249]
["bitfinex","SOLUSD",1765116707331,8.29653701,131.47,131.44,8.27803366]
["bitfinex","SOLUSD",1765116707528,0.69,131.47,131.44,8.27803366]
["bitfinex","SOLUSD",1765116710812,16.6760725,131.48,131.44,8.30803366]
["bitfinex","SOLUSD",1765116711214,0.67,131.47,131.44,8.30803366]
["bitfinex","SOLUSD",1765116717936,0.67,131.47,131.45,0.7]
["bitfinex","SOLUSD",1765116718535,0.67,131.47,131.44,8.30803366]
["bitfinex","SOLUSD",1765116720649,8.27632827,131.47,131.43,15.21435362]
["bitfinex","SOLUSD",1765116720861,112.57632827,131.47,131.43,7.60595331]
["bitfinex","SOLUSD",1765116721155,0.72,131.46,131.43,7.60595331]
["bitfinex","SOLUSD",1765116721327,0.72,131.46,131.41,8.27973022]
["bitfinex","SOLUSD",1765116721923,112.7,131.45,131.39,9.07]
["bitfinex","SOLUSD",1765116722123,7.60861294,131.43,131.38,8.28141649]
["bitfinex","SOLUSD",1765116722649,0.72,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765116725641,8.32965741,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765116726452,0.72,131.41,131.38,8.28141649]
["bitfinex","SOLUSD",1765116726829,0.72,131.42,131.39,0.67]
["bitfinex","SOLUSD",1765116727953,7.60861294,131.43,131.39,8.28092823]
["bitfinex","SOLUSD",1765116727954,8.32861294,131.43,131.39,8.28092823]
["bitfinex","SOLUSD",1765116728247,104.3,131.44,131.39,8.28092823]
["bitfinex","SOLUSD",1765116728437,104.3,131.44,131.4,9.07]
["bitfinex","SOLUSD",1765116729041,104.3,131.44,131.41,0.67]
["bitfinex","SOLUSD",1765116730332,104.3,131.44,131.41,8.27934106]
["bitfinex","SOLUSD",1765116731234,104.3,131.44,131.41,7.60934106]
["bitfinex","SOLUSD",1765116731450,104.3,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765116733153,105.02,131.44,131.41,7.60934106]
["bitfinex","SOLUSD",1765116733328,105.02,131.44,131.41,8.27934106]
["bitfinex","SOLUSD",1765116734059,104.3,131.44,131.42,0.67]
["bitfinex","SOLUSD",1765116734262,43.72336478,131.48,131.42,8.27899993]
["bitfinex","SOLUSD",1765116734263,148.02336478,131.48,131.42,8.27899993]
["bitfinex","SOLUSD",1765116734572,0.72,131.47,131.42,8.27899993]
["bitfinex","SOLUSD",1765116734970,0.72,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765116735473,8.32631178,131.47,131.43,0.67]
["bitfinex","SOLUSD",1765116737041,0.72,131.46,131.42,7.60899993]
["bitfinex","SOLUSD",1765116737365,9.12,131.46,131.4,0.67]
["bitfinex","SOLUSD",1765116737582,104.3,131.45,131.39,9.07]
["bitfinex","SOLUSD",1765116737756,105.02,131.45,131.38,22.85104924]
["bitfinex","SOLUSD",1765116737936,0.72,131.44,131.37,8.28174558]
["bitfinex","SOLUSD",1765116738137,8.4,131.43,131.38,0.67]
["bitfinex","SOLUSD",1765116738428,8.4,131.43,131.38,8.28148364]
["bitfinex","SOLUSD",1765116738649,0.72,131.42,131.38,8.28148364]
["bitfinex","SOLUSD",1765116739254,8.32968208,131.42,131.38,8.28148364]
["bitfinex","SOLUSD",1765116739761,8.32968208,131.42,131.38,0.67]
["bitfinex","SOLUSD",1765116739958,0.72,131.41,131.37,7.61197619]
["bitfinex","SOLUSD",1765116740182,0.72,131.41,131.36,16.01252333]
["bitfinex","SOLUSD",1765116740471,0.72,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765116741643,8.33034284,131.41,131.37,0.67]
["bitfinex","SOLUSD",1765116742175,0.72,131.41,131.37,8.28186122]
["bitfinex","SOLUSD",1765116742538,0.72,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765116745373,8.32937985,131.42,131.38,8.31140719]
["bitfinex","SOLUSD",1765116745675,0.72,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765116747471,8.32980752,131.41,131.38,0.7]
["bitfinex","SOLUSD",1765116748282,0.72,131.4,131.36,8.31249107]
["bitfinex","SOLUSD",1765116748849,8.33068863,131.4,131.36,8.31249107]
["bitfinex","SOLUSD",1765116749156,8.33068863,131.4,131.34,17.008864]
["bitfinex","SOLUSD",1765116749366,0.72,131.39,131.35,0.7]
["bitfinex","SOLUSD",1765116750180,0.72,131.39,131.34,8.31341902]
["bitfinex","SOLUSD",1765116751288,7.6115086,131.38,131.34,8.31341902]
["bitfinex","SOLUSD",1765116751679,8.3315086,131.38,131.34,8.31341902]
["bitfinex","SOLUSD",1765116751972,0.72,131.37,131.33,16.01434546]
["bitfinex","SOLUSD",1765116752172,0.72,131.37,131.33,16.71434546]
["bitfinex","SOLUSD",1765116753409,8.33236346,131.37,131.33,8.31434546]
["bitfinex","SOLUSD",1765116754080,0.72,131.36,131.33,8.31434546]
["bitfinex","SOLUSD",1765116755161,0.72,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116756466,0.72,131.37,131.34,8.31380018]
["bitfinex","SOLUSD",1765116757365,8.33083153,131.4,131.35,0.7]
["bitfinex","SOLUSD",1765116757893,7.61083153,131.4,131.35,0.7]
["bitfinex","SOLUSD",1765116758204,0.72,131.39,131.34,22.8597554]
["bitfinex","SOLUSD",1765116758411,7.6115086,131.38,131.34,22.8597554]
["bitfinex","SOLUSD",1765116758685,7.6115086,131.38,131.33,16.71419688]
["bitfinex","SOLUSD",1765116758888,0.72,131.37,131.33,16.71419688]
["bitfinex","SOLUSD",1765116759059,0.72,131.37,131.33,8.4]
["bitfinex","SOLUSD",1765116759256,0.72,131.37,131.33,9.1]
["bitfinex","SOLUSD",1765116759460,0.72,131.37,131.33,16.71429825]
["bitfinex","SOLUSD",1765116759660,0.72,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116760289,0.72,131.37,131.34,8.31381429]
["bitfinex","SOLUSD",1765116760585,8.3315086,131.38,131.34,8.31381429]
["bitfinex","SOLUSD",1765116760890,0.72,131.37,131.34,8.31381429]
["bitfinex","SOLUSD",1765116761289,0.72,131.37,131.33,16.71424206]
["bitfinex","SOLUSD",1765116761489,0.72,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116762694,8.33209584,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116764395,0.72,131.36,131.33,8.4]
["bitfinex","SOLUSD",1765116764579,0.72,131.36,131.32,8.31478706]
["bitfinex","SOLUSD",1765116764791,0.72,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765116765590,9.12,131.38,131.33,8.31416885]
["bitfinex","SOLUSD",1765116765888,0.72,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116766411,0.72,131.37,131.34,8.3138017]
["bitfinex","SOLUSD",1765116766706,8.4,131.38,131.34,8.3138017]
["bitfinex","SOLUSD",1765116766911,8.4,131.38,131.33,7.6142525]
["bitfinex","SOLUSD",1765116767209,0.72,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116768809,8.33229698,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1765116769000,8.33229698,131.37,131.33,0.7]
["bitfinex","SOLUSD",1765116769203,0.72,131.36,131.33,0.7]
["bitfinex","SOLUSD",1765116769817,0.72,131.36,131.33,8.31437048]
["bitfinex","SOLUSD",1765116770017,7.61229698,131.37,131.33,8.31437048]
["bitfinex","SOLUSD",1765116770193,0.72,131.37,131.34,0.7]
["bitfinex","SOLUSD",1765116770686,0.68,131.4,131.34,0.7]
["bitfinex","SOLUSD",1765116771218,8.29058372,131.4,131.34,0.7]
["bitfinex","SOLUSD",1765116771914,0.68,131.39,131.35,7.61324704]
["bitfinex","SOLUSD",1765116773697,0.68,131.39,131.36,0.72]
["bitfinex","SOLUSD",1765116775197,104.3,131.41,131.36,8.33258071]
["bitfinex","SOLUSD",1765116775606,112.56981984,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765116775929,0.66,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765116776108,111.90981984,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765116776500,112.56981984,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765116777014,9.06,131.4,131.34,7.61361698]
["bitfinex","SOLUSD",1765116777312,9.06,131.4,131.32,8.32476304]
["bitfinex","SOLUSD",1765116777503,0.66,131.39,131.32,8.32476304]
["bitfinex","SOLUSD",1765116778298,104.3,131.38,131.31,16.11550426]
["bitfinex","SOLUSD",1765116778496,112.7,131.37,131.31,16.82550426]
["bitfinex","SOLUSD",1765116778901,7.61324704,131.35,131.31,16.82550426]
["bitfinex","SOLUSD",1765116779316,8.27324704,131.35,131.31,16.82550426]
["bitfinex","SOLUSD",1765116779619,8.27324704,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765116779810,0.66,131.35,131.31,32.42436826]
["bitfinex","SOLUSD",1765116780120,0.66,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765116780318,0.66,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765116780617,8.4,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116780997,8.27440645,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116781494,0.66,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116781906,7.61440645,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116782101,16.67373323,131.35,131.31,0.81]
["bitfinex","SOLUSD",1765116782330,0.66,131.34,131.31,0.81]
["bitfinex","SOLUSD",1765116782710,0.66,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116783118,8.4,131.35,131.31,0.81]
["bitfinex","SOLUSD",1765116783449,9.06,131.35,131.31,0.81]
["bitfinex","SOLUSD",1765116783724,23.92170203,131.36,131.31,0.81]
["bitfinex","SOLUSD",1765116783725,7.61283803,131.36,131.31,0.81]
["bitfinex","SOLUSD",1765116784015,0.66,131.35,131.31,0.81]
["bitfinex","SOLUSD",1765116784222,0.66,131.35,131.31,8.42530926]
["bitfinex","SOLUSD",1765116784720,0.66,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765116784901,120.97217489,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765116786003,0.66,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765116786302,8.27275655,131.36,131.31,7.71530926]
["bitfinex","SOLUSD",1765116786503,8.27275655,131.36,131.31,8.42530926]
["bitfinex","SOLUSD",1765116786703,0.66,131.35,131.31,8.42530926]
["bitfinex","SOLUSD",1765116787127,0.66,131.35,131.32,0.71]
["bitfinex","SOLUSD",1765116788114,120.97225404,131.37,131.32,8.32498348]
["bitfinex","SOLUSD",1765116788515,120.97225404,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765116788715,0.66,131.36,131.33,0.71]
["bitfinex","SOLUSD",1765116789233,0.66,131.38,131.33,17.018864]
["bitfinex","SOLUSD",1765116789434,0.66,131.37,131.33,17.018864]
["bitfinex","SOLUSD",1765116789735,0.66,131.37,131.33,0.71]
["bitfinex","SOLUSD",1765116789926,0.66,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765116790223,8.27160931,131.38,131.32,0.71]
["bitfinex","SOLUSD",1765116790427,0.66,131.37,131.32,0.71]
["bitfinex","SOLUSD",1765116790946,0.66,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765116791438,0.66,131.37,131.33,8.32440645]
["bitfinex","SOLUSD",1765116791605,0.66,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765116791803,0.66,131.37,131.34,0.71]
["bitfinex","SOLUSD",1765116794029,16.67106716,131.39,131.34,8.32357614]
["bitfinex","SOLUSD",1765116794225,0.66,131.38,131.35,0.71]
["bitfinex","SOLUSD",1765116794406,0.66,131.38,131.34,7.61357614]
["bitfinex","SOLUSD",1765116794608,0.66,131.38,131.34,8.32357614]
["bitfinex","SOLUSD",1765116794829,8.4,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765116795335,9.06,131.39,131.35,0.71]
["bitfinex","SOLUSD",1765116796007,9.06,131.39,131.35,8.32299925]
["bitfinex","SOLUSD",1765116796616,8.4,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765116796811,8.27055977,131.4,131.36,0.71]
["bitfinex","SOLUSD",1765116797340,0.66,131.39,131.36,0.71]
["bitfinex","SOLUSD",1765116797520,16.0101486,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765116797827,8.2701486,131.41,131.36,0.71]
["bitfinex","SOLUSD",1765116798024,8.2701486,131.41,131.37,7.61208799]
["bitfinex","SOLUSD",1765116798221,8.4,131.43,131.37,7.61208799]
["bitfinex","SOLUSD",1765116798412,0.66,131.44,131.38,0.71]
["bitfinex","SOLUSD",1765116798811,0.66,131.44,131.37,7.61208799]
["bitfinex","SOLUSD",1765116798812,27.28848784,131.44,131.37,7.61208799]
["bitfinex","SOLUSD",1765116799213,0.66,131.43,131.37,7.61208799]
["bitfinex","SOLUSD",1765116799435,8.4,131.42,131.36,8.32245252]
["bitfinex","SOLUSD",1765116799927,8.27007964,131.41,131.36,7.61245252]
["bitfinex","SOLUSD",1765116800108,8.27007964,131.41,131.37,0.71]
["bitfinex","SOLUSD",1765116800308,0.66,131.4,131.37,0.71]
["bitfinex","SOLUSD",1765116801133,8.4,131.42,131.37,0.71]
["bitfinex","SOLUSD",1765116802010,16.308864,131.47,131.38,26.6402801]
["bitfinex","SOLUSD",1765116802212,9.07,131.46,131.38,26.6402801]
["bitfinex","SOLUSD",1765116802413,9.07,131.46,131.39,0.66]
["bitfinex","SOLUSD",1765116802613,0.67,131.45,131.39,0.66]
["bitfinex","SOLUSD",1765116803018,7.60803408,131.44,131.39,8.27040461]
["bitfinex","SOLUSD",1765116803421,0.67,131.43,131.4,0.66]
["bitfinex","SOLUSD",1765116803619,0.67,131.43,131.39,7.61040461]
["bitfinex","SOLUSD",1765116803945,0.67,131.43,131.39,8.27040461]
["bitfinex","SOLUSD",1765116804121,0.67,131.43,131.39,7.61040461]
["bitfinex","SOLUSD",1765116804329,0.67,131.43,131.4,0.66]
["bitfinex","SOLUSD",1765116805837,8.27872372,131.43,131.39,7.61040461]
["bitfinex","SOLUSD",1765116806042,0.67,131.42,131.39,8.27040461]
["bitfinex","SOLUSD",1765116806825,0.67,131.42,131.39,0.66]
["bitfinex","SOLUSD",1765116807339,0.67,131.42,131.35,7.61305121]
["bitfinex","SOLUSD",1765116807526,104.3,131.41,131.35,7.61305121]
["bitfinex","SOLUSD",1765116807736,8.4,131.4,131.35,7.61305121]
["bitfinex","SOLUSD",1765116808039,7.61092929,131.39,131.35,7.61305121]
["bitfinex","SOLUSD",1765116808339,8.28092929,131.39,131.35,7.61305121]
["bitfinex","SOLUSD",1765116808519,0.67,131.38,131.35,7.61305121]
["bitfinex","SOLUSD",1765116808719,0.67,131.38,131.35,8.27305121]
["bitfinex","SOLUSD",1765116809816,16.01055014,131.4,131.36,0.66]
["bitfinex","SOLUSD",1765116810016,16.68055014,131.4,131.36,0.66]
["bitfinex","SOLUSD",1765116810824,0.67,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765116811623,0.67,131.39,131.34,19.03371151]
["bitfinex","SOLUSD",1765116811624,8.28131224,131.39,131.34,8.2736262]
["bitfinex","SOLUSD",1765116811825,8.28131224,131.39,131.34,7.6136262]
["bitfinex","SOLUSD",1765116812048,0.67,131.38,131.35,0.66]
["bitfinex","SOLUSD",1765116812545,7.61131224,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765116812546,16.01053324,131.4,131.35,0.66]
["bitfinex","SOLUSD",1765116812739,0.67,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765116812932,9.07,131.4,131.35,0.66]
["bitfinex","SOLUSD",1765116813472,0.67,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765116813747,0.67,131.39,131.36,7.61266747]
["bitfinex","SOLUSD",1765116814123,0.67,131.39,131.35,8.2730394]
["bitfinex","SOLUSD",1765116814328,8.28121619,131.39,131.35,8.2730394]
["bitfinex","SOLUSD",1765116814751,0.67,131.38,131.35,8.2730394]
["bitfinex","SOLUSD",1765116818862,8.4,131.4,131.35,7.6130394]
["bitfinex","SOLUSD",1765116819064,8.4,131.4,131.36,0.66]
["bitfinex","SOLUSD",1765116819226,0.67,131.39,131.35,7.6130394]
["bitfinex","SOLUSD",1765116819432,0.67,131.39,131.35,8.2730394]
["bitfinex","SOLUSD",1765116820757,0.67,131.39,131.35,7.6130394]
["bitfinex","SOLUSD",1765116820981,0.67,131.39,131.36,0.66]
["bitfinex","SOLUSD",1765116821446,0.67,131.39,131.35,8.2730394]
["bitfinex","SOLUSD",1765116822049,8.28099977,131.39,131.35,7.6130394]
["bitfinex","SOLUSD",1765116822265,8.28099977,131.39,131.35,8.2730394]
["bitfinex","SOLUSD",1765116822448,0.67,131.38,131.35,8.2730394]
["bitfinex","SOLUSD",1765116822947,0.67,131.38,131.35,7.6130394]
["bitfinex","SOLUSD",1765116823346,16.6805929,131.4,131.36,0.66]
["bitfinex","SOLUSD",1765116823868,9.07,131.4,131.36,0.66]
["bitfinex","SOLUSD",1765116824758,8.4,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765116825135,8.4,131.4,131.38,0.66]
["bitfinex","SOLUSD",1765116825339,9.07,131.4,131.37,8.27208799]
["bitfinex","SOLUSD",1765116826089,8.4,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765116826242,0.67,131.39,131.34,19.69389725]
["bitfinex","SOLUSD",1765116826447,0.67,131.39,131.34,8.27333192]
["bitfinex","SOLUSD",1765116826654,0.67,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765116827974,7.6115086,131.38,131.33,16.308864]
["bitfinex","SOLUSD",1765116828165,7.6115086,131.38,131.31,0.76]
["bitfinex","SOLUSD",1765116828166,112.7,131.37,131.31,0.1]
["bitfinex","SOLUSD",1765116828358,113.37,131.37,131.31,0.1]
["bitfinex","SOLUSD",1765116828673,0.67,131.36,131.31,0.1]
["bitfinex","SOLUSD",1765116829054,0.67,131.36,131.31,0.76]
["bitfinex","SOLUSD",1765116829256,0.67,131.36,131.31,8.37542265]
["bitfinex","SOLUSD",1765116829855,7.61324704,131.35,131.31,8.37542265]
["bitfinex","SOLUSD",1765116830469,8.28324704,131.35,131.31,8.37542265]
["bitfinex","SOLUSD",1765116831142,8.28324704,131.35,131.31,0.76]
["bitfinex","SOLUSD",1765116831348,0.67,131.34,131.31,0.76]
["bitfinex","SOLUSD",1765116832162,0.67,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116834074,16.68422436,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116835180,16.68422436,131.34,131.31,0.76]
["bitfinex","SOLUSD",1765116836070,16.68422436,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116837164,16.68422436,131.34,131.31,0.76]
["bitfinex","SOLUSD",1765116837558,16.01422436,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116837770,0.67,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116840149,16.01422436,131.34,131.31,0.82]
["bitfinex","SOLUSD",1765116840475,16.01422436,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116840767,0.68,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116842556,7.61498629,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116842963,8.29498629,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116845264,7.61498629,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116845465,8.29498629,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116846689,7.61411373,131.34,131.31,0.82]
["bitfinex","SOLUSD",1765116846887,8.29411373,131.34,131.31,0.82]
["bitfinex","SOLUSD",1765116847290,0.68,131.34,131.31,0.82]
["bitfinex","SOLUSD",1765116847495,16.69337971,131.35,131.31,0.82]
["bitfinex","SOLUSD",1765116847798,0.68,131.34,131.31,0.82]
["bitfinex","SOLUSD",1765116848979,16.01337971,131.35,131.31,8.43537497]
["bitfinex","SOLUSD",1765116849177,8.4,131.35,131.31,8.43537497]
["bitfinex","SOLUSD",1765116849380,8.4,131.35,131.32,0.72]
["bitfinex","SOLUSD",1765116850082,104.3,131.36,131.32,8.33484319]
["bitfinex","SOLUSD",1765116850580,104.3,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765116851420,16.01174041,131.38,131.33,8.3342724]
["bitfinex","SOLUSD",1765116851870,16.01174041,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765116852069,16.69174041,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765116852705,16.69174041,131.38,131.34,8.3336897]
["bitfinex","SOLUSD",1765116853184,9.08,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765116853686,0.68,131.38,131.35,0.72]
["bitfinex","SOLUSD",1765116854080,0.68,131.37,131.34,7.6136897]
["bitfinex","SOLUSD",1765116854287,0.68,131.37,131.33,7.61424939]
["bitfinex","SOLUSD",1765116854478,0.68,131.37,131.33,8.33424939]
["bitfinex","SOLUSD",1765116854786,7.61266747,131.36,131.32,16.01483744]
["bitfinex","SOLUSD",1765116854990,7.61266747,131.36,131.32,8.33483744]
["bitfinex","SOLUSD",1765116855188,8.29266747,131.36,131.32,7.61483744]
["bitfinex","SOLUSD",1765116855378,8.29266747,131.36,131.33,0.72]
["bitfinex","SOLUSD",1765116855772,8.29266747,131.36,131.31,7.71538133]
["bitfinex","SOLUSD",1765116855991,8.29266747,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765116856870,7.61266747,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765116857184,8.29266747,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765116857387,0.68,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765116857572,0.68,131.35,131.31,0.82]
["bitfinex","SOLUSD",1765116857778,8.4,131.34,131.31,0.1]
["bitfinex","SOLUSD",1765116858179,0.68,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116860792,8.29442862,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116861089,7.61442862,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116861276,7.61442862,131.33,131.31,0.8]
["bitfinex","SOLUSD",1765116861601,16.694031,131.34,131.31,0.8]
["bitfinex","SOLUSD",1765116861810,8.29467967,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116862990,7.61467967,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116863171,0.68,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116863375,8.29498629,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116864998,9.08,131.34,131.31,0.8]
["bitfinex","SOLUSD",1765116865496,0.68,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116867804,8.29495249,131.33,131.31,0.1]
["bitfinex","SOLUSD",1765116869189,0.68,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116869817,8.29498629,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116872226,17.10493121,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765116872589,33.41379521,131.32,131.29,0.1]
["bitfinex","SOLUSD",1765116872924,16.308864,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765116873324,33.41495515,131.3,131.29,0.1]
["bitfinex","SOLUSD",1765116874309,33.41495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116875604,24.60501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116876720,23.92501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116876891,16.01614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116877607,8.4,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116877824,16.69614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116879603,33.00501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116880415,19.03746573,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1765116880723,16.01568643,131.31,131.29,0.70000001]
["bitfinex","SOLUSD",1765116880921,7.61517677,131.32,131.29,0.70000001]
["bitfinex","SOLUSD",1765116881128,8.4,131.34,131.29,0.70000001]
["bitfinex","SOLUSD",1765116881601,16.69422078,131.34,131.29,8.31638562]
["bitfinex","SOLUSD",1765116881805,16.01422078,131.34,131.29,8.31638562]
["bitfinex","SOLUSD",1765116882105,16.69422078,131.34,131.3,0.7]
["bitfinex","SOLUSD",1765116883016,16.69422078,131.34,131.29,1e-08]
["bitfinex","SOLUSD",1765116883017,0.68,131.33,131.29,1e-08]
["bitfinex","SOLUSD",1765116883610,0.68,131.33,131.29,0.70000001]
["bitfinex","SOLUSD",1765116883811,35.04878755,131.34,131.29,0.70000001]
["bitfinex","SOLUSD",1765116884009,35.72878755,131.34,131.29,0.70000001]
["bitfinex","SOLUSD",1765116884418,35.04878755,131.34,131.29,0.70000001]
["bitfinex","SOLUSD",1765116884714,7.61498629,131.32,131.29,0.70000001]
["bitfinex","SOLUSD",1765116885527,8.29498629,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1765116885829,8.29498629,131.32,131.29,0.70000001]
["bitfinex","SOLUSD",1765116886030,8.29498629,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1765116886228,9.08,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1765116886930,7.61614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116887431,8.29614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116888911,7.61614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116900438,8.28614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116901147,7.61614623,131.3,131.29,0.68000001]
["bitfinex","SOLUSD",1765116901340,7.61614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116901539,8.28614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116902039,7.61614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116902341,33.40495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116904446,32.99501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116904843,41.80495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116905043,25.49609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116905217,48.38200487,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116905425,64.69086887,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116905716,41.80495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116910557,32.32501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116910843,32.99501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116914042,32.32501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116915535,41.80495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116916575,32.34501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765116917334,16.03614623,131.3,131.29,0.68000001]
["bitfinex","SOLUSD",1765116917938,8.42,131.32,131.29,0.68000001]
["bitfinex","SOLUSD",1765116918763,7.61440645,131.33,131.29,0.68000001]
["bitfinex","SOLUSD",1765116918966,120.33402971,131.34,131.29,0.68000001]
["bitfinex","SOLUSD",1765116919355,120.33402971,131.34,131.29,8.29643488]
["bitfinex","SOLUSD",1765116919858,112.72,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765116920163,120.33386414,131.34,131.3,0.68]
["bitfinex","SOLUSD",1765116922357,120.33386414,131.34,131.3,8.29607999]
["bitfinex","SOLUSD",1765116922558,104.3,131.34,131.3,8.29607999]
["bitfinex","SOLUSD",1765116922752,8.4,131.36,131.3,8.29607999]
["bitfinex","SOLUSD",1765116922753,8.4,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765116923138,8.4,131.36,131.31,9.06]
["bitfinex","SOLUSD",1765116923351,7.61208799,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116923754,26.64230797,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116924536,9.08,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765116924955,0.68,131.35,131.29,1e-08]
["bitfinex","SOLUSD",1765116925172,8.4,131.34,131.29,1e-08]
["bitfinex","SOLUSD",1765116925344,0.68,131.33,131.29,0.66000001]
["bitfinex","SOLUSD",1765116925538,8.4,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1765116926041,8.4,131.32,131.29,0.66000001]
["bitfinex","SOLUSD",1765116926648,7.61443983,131.33,131.29,0.66000001]
["bitfinex","SOLUSD",1765116927667,7.61443983,131.33,131.29,8.27666513]
["bitfinex","SOLUSD",1765116927864,16.01400101,131.34,131.29,8.27666513]
["bitfinex","SOLUSD",1765116928059,8.4,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765116928780,16.01286031,131.36,131.3,0.66]
["bitfinex","SOLUSD",1765116929539,8.4,131.36,131.3,0.66]
["bitfinex","SOLUSD",1765116929777,7.61230757,131.37,131.31,7.61556621]
["bitfinex","SOLUSD",1765116930472,7.61230757,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116930963,7.61230757,131.37,131.32,8.27468574]
["bitfinex","SOLUSD",1765116931156,7.61230757,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765116931553,8.4,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765116931758,7.6113033,131.39,131.33,9.06]
["bitfinex","SOLUSD",1765116931942,16.01030373,131.41,131.33,9.06]
["bitfinex","SOLUSD",1765116932147,16.01030373,131.41,131.34,0.66]
["bitfinex","SOLUSD",1765116932448,35.71473109,131.41,131.34,0.66]
["bitfinex","SOLUSD",1765116932791,0.68,131.4,131.34,0.66]
["bitfinex","SOLUSD",1765116932961,7.61092929,131.39,131.34,0.66]
["bitfinex","SOLUSD",1765116933147,7.61092929,131.39,131.34,8.27366727]
["bitfinex","SOLUSD",1765116933599,7.61092929,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765116934472,26.63622526,131.4,131.35,0.66]
["bitfinex","SOLUSD",1765116934674,0.68,131.39,131.32,16.01492485]
["bitfinex","SOLUSD",1765116934853,0.68,131.39,131.34,0.66]
["bitfinex","SOLUSD",1765116936369,26.63622526,131.4,131.34,0.66]
["bitfinex","SOLUSD",1765116936573,27.31622526,131.4,131.34,0.66]
["bitfinex","SOLUSD",1765116937652,27.31622526,131.4,131.34,8.27372748]
["bitfinex","SOLUSD",1765116937863,27.31622526,131.4,131.35,0.66]
["bitfinex","SOLUSD",1765116938378,0.68,131.39,131.35,0.66]
["bitfinex","SOLUSD",1765116938679,8.4,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765116939475,9.08,131.38,131.33,0.66]
["bitfinex","SOLUSD",1765116939972,7.61208799,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765116940182,8.29208799,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765116940386,7.61208799,131.37,131.33,0.66]
["bitfinex","SOLUSD",1765116940880,0.68,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765116941096,26.64230797,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116941275,27.32230797,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116941878,26.64230797,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116942075,0.68,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765116942581,0.68,131.36,131.3,0.66]
["bitfinex","SOLUSD",1765116942582,8.4,131.35,131.3,0.66]
["bitfinex","SOLUSD",1765116943065,9.08,131.35,131.3,0.66]
["bitfinex","SOLUSD",1765116943271,8.4,131.35,131.3,8.27599281]
["bitfinex","SOLUSD",1765116943468,9.08,131.35,131.3,8.27599281]
["bitfinex","SOLUSD",1765116943674,9.08,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765116945388,8.2938267,131.34,131.29,7.61657711]
["bitfinex","SOLUSD",1765116945580,8.2938267,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765116946271,7.6138267,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765116946478,0.68,131.33,131.3,0.66]
["bitfinex","SOLUSD",1765116947272,7.6138267,131.34,131.3,0.66]
["bitfinex","SOLUSD",1765116948664,7.6138267,131.34,131.3,8.27595347]
["bitfinex","SOLUSD",1765116948964,7.6138267,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765116950494,16.69345125,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765116952686,16.69345125,131.35,131.29,7.61653256]
["bitfinex","SOLUSD",1765116952687,0.66,131.34,131.29,7.61653256]
["bitfinex","SOLUSD",1765116952869,0.66,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765116953680,7.61440645,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765116954383,0.66,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765116954384,7.61404483,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765116955765,7.61404483,131.34,131.3,8.32614434]
["bitfinex","SOLUSD",1765116955967,7.61404483,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765116956490,0.71,131.33,131.29,0.67000001]
["bitfinex","SOLUSD",1765116957370,0.71,131.33,131.29,1e-08]
["bitfinex","SOLUSD",1765116957762,0.71,131.33,131.29,0.67000001]
["bitfinex","SOLUSD",1765116958781,19.03456677,131.34,131.29,0.67000001]
["bitfinex","SOLUSD",1765116958994,7.6138267,131.34,131.29,8.28650457]
["bitfinex","SOLUSD",1765116959490,7.6138267,131.34,131.3,0.67]
["bitfinex","SOLUSD",1765116959672,7.61342568,131.35,131.3,0.67]
["bitfinex","SOLUSD",1765116960068,7.61342568,131.35,131.3,9.07]
["bitfinex","SOLUSD",1765116960493,0.71,131.39,131.31,0.67]
["bitfinex","SOLUSD",1765116960680,7.6115086,131.38,131.32,7.61498629]
["bitfinex","SOLUSD",1765116961081,8.3215086,131.38,131.33,0.67]
["bitfinex","SOLUSD",1765116963198,27.3502801,131.38,131.33,0.67]
["bitfinex","SOLUSD",1765116963493,27.3502801,131.38,131.33,8.28437516]
["bitfinex","SOLUSD",1765116963895,16.01112588,131.39,131.34,0.67]
["bitfinex","SOLUSD",1765116964197,0.71,131.38,131.34,0.67]
["bitfinex","SOLUSD",1765116964700,35.74844911,131.39,131.34,0.67]
["bitfinex","SOLUSD",1765116965280,35.74844911,131.39,131.34,8.28375612]
["bitfinex","SOLUSD",1765116965680,16.01112588,131.39,131.34,8.28375612]
["bitfinex","SOLUSD",1765116965895,16.01112588,131.39,131.35,0.67]
["bitfinex","SOLUSD",1765116966574,16.72112588,131.39,131.35,0.67]
["bitfinex","SOLUSD",1765116966770,16.01112588,131.39,131.35,0.67]
["bitfinex","SOLUSD",1765116967799,7.61056081,131.4,131.35,8.28315082]
["bitfinex","SOLUSD",1765116968325,7.61056081,131.4,131.36,0.67]
["bitfinex","SOLUSD",1765116969606,16.00993717,131.41,131.36,8.28258873]
["bitfinex","SOLUSD",1765116969990,0.71,131.4,131.35,8.2831021]
["bitfinex","SOLUSD",1765116970186,0.71,131.4,131.35,0.67]
["bitfinex","SOLUSD",1765116970406,0.71,131.4,131.36,0.67]
["bitfinex","SOLUSD",1765116970982,0.71,131.4,131.34,7.61363449]
["bitfinex","SOLUSD",1765116971188,7.61092929,131.39,131.33,0.67]
["bitfinex","SOLUSD",1765116971407,8.4,131.38,131.33,0.67]
["bitfinex","SOLUSD",1765116971608,9.11,131.38,131.3,0.67]
["bitfinex","SOLUSD",1765116971914,0.71,131.37,131.3,0.67]
["bitfinex","SOLUSD",1765116972708,7.61266747,131.36,131.3,8.28602475]
["bitfinex","SOLUSD",1765116973115,9.11,131.35,131.3,8.28602475]
["bitfinex","SOLUSD",1765116973303,9.11,131.35,131.3,0.67]
["bitfinex","SOLUSD",1765116973499,0.71,131.34,131.29,1e-08]
["bitfinex","SOLUSD",1765116973819,0.71,131.34,131.29,0.67000001]
["bitfinex","SOLUSD",1765116974590,7.61440645,131.33,131.29,0.67000001]
["bitfinex","SOLUSD",1765116974821,8.32387185,131.34,131.29,8.28667651]
["bitfinex","SOLUSD",1765116975324,8.32387185,131.34,131.3,0.67]
["bitfinex","SOLUSD",1765116977432,7.61387185,131.34,131.3,8.28608056]
["bitfinex","SOLUSD",1765116977606,7.61387185,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765116979119,8.32387185,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765116979814,7.61387185,131.34,131.31,0.67]
["bitfinex","SOLUSD",1765116980512,8.4,131.35,131.31,8.28534084]
["bitfinex","SOLUSD",1765116981004,8.4,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765116982011,8.33304268,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765116982390,7.61304268,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765116982592,0.72,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765116982911,8.33332815,131.35,131.29,19.04102932]
["bitfinex","SOLUSD",1765116983117,8.33332815,131.35,131.3,0.66]
["bitfinex","SOLUSD",1765116984213,7.61332815,131.35,131.3,8.27583927]
["bitfinex","SOLUSD",1765116984517,8.33332815,131.35,131.3,8.27583927]
["bitfinex","SOLUSD",1765116984818,8.33332815,131.35,131.31,0.66]
["bitfinex","SOLUSD",1765116986718,8.33332815,131.35,131.31,8.27556557]
["bitfinex","SOLUSD",1765116987094,7.61332815,131.35,131.31,8.27556557]
["bitfinex","SOLUSD",1765116987296,9.12,131.37,131.32,0.66]
["bitfinex","SOLUSD",1765116988417,0.72,131.36,131.31,0.66]
["bitfinex","SOLUSD",1765116988627,0.72,131.36,131.32,0.66]
["bitfinex","SOLUSD",1765116989523,0.72,131.36,131.32,8.27489181]
["bitfinex","SOLUSD",1765116989896,0.72,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765116990402,7.61324704,131.35,131.33,0.66]
["bitfinex","SOLUSD",1765116991228,8.33283608,131.36,131.33,0.66]
["bitfinex","SOLUSD",1765116991412,8.33283608,131.36,131.31,8.2753799]
["bitfinex","SOLUSD",1765116991614,0.72,131.35,131.31,7.6153799]
["bitfinex","SOLUSD",1765116991813,0.72,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765116993024,8.33366546,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765116993519,8.33366546,131.35,131.31,8.2753799]
["bitfinex","SOLUSD",1765116993724,7.61366546,131.35,131.31,8.2753799]
["bitfinex","SOLUSD",1765116994027,0.72,131.34,131.31,8.2753799]
["bitfinex","SOLUSD",1765116994625,0.72,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765116995524,0.72,131.34,131.3,7.61593067]
["bitfinex","SOLUSD",1765116995825,0.72,131.34,131.3,8.27593067]
["bitfinex","SOLUSD",1765116996126,8.33390416,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765116997617,7.61390416,131.34,131.31,8.27554509]
["bitfinex","SOLUSD",1765116998011,7.61390416,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765116998822,8.33346593,131.35,131.32,0.66]
["bitfinex","SOLUSD",1765117000130,0.72,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765117001332,8.33389676,131.34,131.31,0.66]
["bitfinex","SOLUSD",1765117001932,0.72,131.33,131.29,1e-08]
["bitfinex","SOLUSD",1765117002418,9.12,131.33,131.29,0.66000001]
["bitfinex","SOLUSD",1765117002928,9.12,131.33,131.29,1e-08]
["bitfinex","SOLUSD",1765117002929,7.61498629,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1765117003232,8.33498629,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1765117003408,0.72,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1765117004229,8.4,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117004620,9.12,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117005437,16.73614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117006719,41.85495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117007408,25.54609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117010346,41.85495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117010638,16.73614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117010807,33.04501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117011134,41.85495515,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117015239,33.04501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117016751,32.32501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117017750,33.03501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117018247,32.32501023,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117019424,16.01614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117021749,8.4,131.3,131.29,0.69000001]
["bitfinex","SOLUSD",1765117024051,16.01614623,131.3,131.29,0.69000001]
["bitfinex","SOLUSD",1765117024241,25.53609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117033547,16.42609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117033746,25.53609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117037145,16.42609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117037342,24.82609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117037546,25.53609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117038272,32.32501023,131.3,131.29,0.69000001]
["bitfinex","SOLUSD",1765117038564,16.01614623,131.3,131.29,0.69000001]
["bitfinex","SOLUSD",1765117038748,16.01614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117039142,16.01614623,131.3,131.29,0.69000001]
["bitfinex","SOLUSD",1765117040161,16.01614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117040568,24.82609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117040749,25.49609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117049685,24.82609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117049887,25.49609115,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1765117056091,25.49609115,131.3,131.17,27.47888141]
["bitfinex","SOLUSD",1765117056092,100.11880892,131.27,131.18,0.1]
["bitfinex","SOLUSD",1765117056265,100.11880892,131.27,131.15,0.73783613]
["bitfinex","SOLUSD",1765117056266,25.11880892,131.13,131.12,0.66]
["bitfinex","SOLUSD",1765117056468,24.728864,131.13,131.12,0.66]
["bitfinex","SOLUSD",1765117056693,24.728864,131.13,131.03,8.42]
["bitfinex","SOLUSD",1765117056694,24.728864,131.13,131.09,0.66]
["bitfinex","SOLUSD",1765117056880,24.728864,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765117057089,8.42,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765117057284,24.328407,131.13,131.11,0.66]
["bitfinex","SOLUSD",1765117057497,8.80994492,131.16,131.11,0.16]
["bitfinex","SOLUSD",1765117057668,24.728864,131.15,131.06,8.42]
["bitfinex","SOLUSD",1765117057870,24.728864,131.15,131.1,7.62776195]
["bitfinex","SOLUSD",1765117058070,24.728864,131.15,131.07,19.07240057]
["bitfinex","SOLUSD",1765117058281,7.62543846,131.14,131.07,26.70191151]
["bitfinex","SOLUSD",1765117058598,8.42,131.13,131.07,26.70191151]
["bitfinex","SOLUSD",1765117058777,8.42,131.14,131.07,26.70191151]
["bitfinex","SOLUSD",1765117058982,8.42,131.14,131.08,8.80994492]
["bitfinex","SOLUSD",1765117059194,8.42,131.14,131.07,26.70191151]
["bitfinex","SOLUSD",1765117059370,8.42,131.14,131.07,43.01077551]
["bitfinex","SOLUSD",1765117059570,8.42,131.14,131.08,9.46994492]
["bitfinex","SOLUSD",1765117059773,8.44,131.16,131.1,16.308864]
["bitfinex","SOLUSD",1765117060074,8.44,131.16,131.11,0.66]
["bitfinex","SOLUSD",1765117060281,7.62485703,131.15,131.11,0.66]
["bitfinex","SOLUSD",1765117062206,104.3,131.14,131.11,0.66]
["bitfinex","SOLUSD",1765117063784,104.3,131.14,131.11,8.28711343]
["bitfinex","SOLUSD",1765117063989,104.3,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765117065590,111.92563037,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765117066473,104.3,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765117067398,111.92549945,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765117067606,8.44,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765117068016,7.62660158,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765117069280,8.29660158,131.12,131.07,8.28931792]
["bitfinex","SOLUSD",1765117069698,8.29660158,131.12,131.08,0.66]
["bitfinex","SOLUSD",1765117070201,16.06607766,131.13,131.08,8.288873]
["bitfinex","SOLUSD",1765117070596,16.06607766,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765117072212,7.62607766,131.13,131.09,0.69]
["bitfinex","SOLUSD",1765117072516,9.11,131.12,131.07,7.629383]
["bitfinex","SOLUSD",1765117072812,112.74,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765117073381,7.62718328,131.11,131.09,0.69]
["bitfinex","SOLUSD",1765117075987,120.36689823,131.12,131.09,0.69]
["bitfinex","SOLUSD",1765117077100,120.36689823,131.12,131.07,0.71]
["bitfinex","SOLUSD",1765117077400,139.43340219,131.12,131.08,0.71]
["bitfinex","SOLUSD",1765117077606,0.7,131.11,131.08,0.71]
["bitfinex","SOLUSD",1765117077900,7.62834693,131.09,131.06,0.71]
["bitfinex","SOLUSD",1765117078081,8.44,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765117078282,16.308864,131.07,131.01,0.71]
["bitfinex","SOLUSD",1765117078586,24.748864,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765117078890,8.44,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765117079107,8.44,131.06,131.02,7.63232737]
["bitfinex","SOLUSD",1765117079488,8.44,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765117079688,27.39921427,131.09,131.03,0.71]
["bitfinex","SOLUSD",1765117079689,23.93681185,131.1,131.05,7.63049602]
["bitfinex","SOLUSD",1765117079892,32.37681185,131.1,131.03,19.0785824]
["bitfinex","SOLUSD",1765117080694,33.07681185,131.1,131.03,19.0785824]
["bitfinex","SOLUSD",1765117081295,8.44,131.1,131.05,16.308864]
["bitfinex","SOLUSD",1765117081497,16.0667964,131.12,131.06,16.308864]
["bitfinex","SOLUSD",1765117081805,16.0667964,131.12,131.06,17.018864]
["bitfinex","SOLUSD",1765117081985,16.0667964,131.12,131.07,0.71]
["bitfinex","SOLUSD",1765117082405,16.0667964,131.12,131.03,27.88852732]
["bitfinex","SOLUSD",1765117082406,16.308864,131.1,131.03,0.71]
["bitfinex","SOLUSD",1765117082597,0.7,131.11,131.04,0.71]
["bitfinex","SOLUSD",1765117082598,24.748864,131.09,131.04,0.71]
["bitfinex","SOLUSD",1765117083008,25.448864,131.09,131.04,0.71]
["bitfinex","SOLUSD",1765117083323,32.37737334,131.09,131.04,8.34077686]
["bitfinex","SOLUSD",1765117083495,8.44,131.09,131.04,8.34077686]
["bitfinex","SOLUSD",1765117083724,8.44,131.09,131.05,0.71]
["bitfinex","SOLUSD",1765117083896,16.08756985,131.11,131.05,0.71]
["bitfinex","SOLUSD",1765117084110,7.6267011,131.12,131.05,0.71]
["bitfinex","SOLUSD",1765117084414,8.46,131.11,131.05,0.71]
["bitfinex","SOLUSD",1765117085115,8.46,131.11,131.06,7.63009308]
["bitfinex","SOLUSD",1765117085493,8.46,131.11,131.07,0.71]
["bitfinex","SOLUSD",1765117086090,104.3,131.13,131.07,0.71]
["bitfinex","SOLUSD",1765117086604,111.92619689,131.13,131.07,0.71]
["bitfinex","SOLUSD",1765117087521,111.92619689,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1765117087721,0.7,131.12,131.07,8.33934842]
["bitfinex","SOLUSD",1765117087924,111.92619689,131.13,131.07,27.41312579]
["bitfinex","SOLUSD",1765117088118,111.92619689,131.13,131.08,0.71]
["bitfinex","SOLUSD",1765117088735,112.62619689,131.13,131.08,0.71]
["bitfinex","SOLUSD",1765117089023,112.62619689,131.13,131.08,8.33876257]
["bitfinex","SOLUSD",1765117089222,112.62619689,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765117089827,104.3,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765117090704,111.92611375,131.13,131.09,0.71]
["bitfinex","SOLUSD",1765117091106,0.7,131.12,131.07,0.71]
["bitfinex","SOLUSD",1765117091507,0.7,131.12,131.07,8.33949449]
["bitfinex","SOLUSD",1765117091725,111.92611375,131.13,131.09,7.62826341]
["bitfinex","SOLUSD",1765117092033,105.0,131.12,131.05,9.17]
["bitfinex","SOLUSD",1765117092210,8.46,131.11,131.05,16.80046497]
["bitfinex","SOLUSD",1765117092537,8.46,131.11,131.0,3.236641]
["bitfinex","SOLUSD",1765117092538,16.308864,131.07,131.01,0.71]
["bitfinex","SOLUSD",1765117092733,16.308864,131.07,131.0,3.236641]
["bitfinex","SOLUSD",1765117092734,8.46,131.06,131.0,3.236641]
["bitfinex","SOLUSD",1765117093033,9.16,131.06,131.0,3.236641]
["bitfinex","SOLUSD",1765117093194,7.63067531,131.05,131.0,11.58015477]
["bitfinex","SOLUSD",1765117093397,8.33067531,131.05,131.0,3.946641]
["bitfinex","SOLUSD",1765117093712,8.33067531,131.05,131.0,10.8700556]
["bitfinex","SOLUSD",1765117093916,8.33067531,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765117094212,0.7,131.04,131.0,3.946641]
["bitfinex","SOLUSD",1765117094606,0.7,131.04,131.0,3.236641]
["bitfinex","SOLUSD",1765117095133,7.63184003,131.03,131.0,3.236641]
["bitfinex","SOLUSD",1765117095840,16.09184003,131.03,131.0,3.236641]
["bitfinex","SOLUSD",1765117096741,16.79184003,131.03,131.0,3.236641]
["bitfinex","SOLUSD",1765117098037,16.09184003,131.03,131.0,3.236641]
["bitfinex","SOLUSD",1765117098240,8.46,131.03,131.0,11.58013083]
["bitfinex","SOLUSD",1765117098838,8.46,131.03,131.01,0.71]
["bitfinex","SOLUSD",1765117099008,16.09075911,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765117099318,16.79075911,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765117099519,16.09075911,131.05,131.01,8.34300258]
["bitfinex","SOLUSD",1765117100251,16.79075911,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765117100411,0.7,131.04,131.0,3.236641]
["bitfinex","SOLUSD",1765117100613,25.11880892,131.01,131.0,3.236641]
["bitfinex","SOLUSD",1765117100936,33.57880892,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117101112,34.28880892,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117101512,41.92181403,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117102034,8.46,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117102936,8.34286652,131.02,131.0,1e-08]
["bitfinex","SOLUSD",1765117103106,16.80286652,131.02,131.0,1e-08]
["bitfinex","SOLUSD",1765117103312,0.71,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117104532,9.51994492,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117104841,0.71,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117105016,8.34300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117106542,17.15295003,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117109321,8.34300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117109628,16.80300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117110226,16.09300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117113241,8.46,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117113447,7.63172542,131.04,131.0,0.66000001]
["bitfinex","SOLUSD",1765117113614,0.71,131.03,131.0,1e-08]
["bitfinex","SOLUSD",1765117114419,8.46,131.02,131.0,1e-08]
["bitfinex","SOLUSD",1765117114951,0.71,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117115648,8.34300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117115947,7.63300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117116839,8.34300511,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117118025,17.15295003,131.01,131.0,1e-08]
["bitfinex","SOLUSD",1765117119951,26.11880891,130.97,130.9,3.25836495]
["bitfinex","SOLUSD",1765117120160,16.308864,130.91,130.8,7.64484]
["bitfinex","SOLUSD",1765117120453,16.308864,130.87,130.79,3.05939041]
["bitfinex","SOLUSD",1765117120664,0.99999999,130.88,130.77,0.82972933]
["bitfinex","SOLUSD",1765117120665,16.308864,130.83,130.77,0.82972933]
["bitfinex","SOLUSD",1765117120876,16.308864,130.79,130.77,0.82972933]
["bitfinex","SOLUSD",1765117121160,8.48,130.78,130.77,0.82972933]
["bitfinex","SOLUSD",1765117121327,8.5,130.78,130.77,0.48972933]
["bitfinex","SOLUSD",1765117121529,8.80994492,130.77,130.7,29.62642252]
["bitfinex","SOLUSD",1765117121755,8.80994492,130.77,130.71,7.65052406]
["bitfinex","SOLUSD",1765117121964,8.5,130.81,130.71,26.77683421]
["bitfinex","SOLUSD",1765117122169,8.5,130.81,130.71,43.08569821]
["bitfinex","SOLUSD",1765117122466,8.5,130.81,130.71,26.77683421]
["bitfinex","SOLUSD",1765117123153,8.80994492,130.8,130.71,26.77683421]
["bitfinex","SOLUSD",1765117123356,8.5,130.81,130.72,0.66]
["bitfinex","SOLUSD",1765117123734,8.5,130.81,130.73,26.77273769]
["bitfinex","SOLUSD",1765117123955,16.14471077,130.81,130.73,26.77273769]
["bitfinex","SOLUSD",1765117124253,8.5,130.81,130.74,0.66]
["bitfinex","SOLUSD",1765117124470,16.14469565,130.81,130.74,0.66]
["bitfinex","SOLUSD",1765117124757,9.46994492,130.8,130.74,0.66]
["bitfinex","SOLUSD",1765117124933,35.25638435,130.81,130.74,0.66]
["bitfinex","SOLUSD",1765117125257,16.308864,130.83,130.74,0.66]
["bitfinex","SOLUSD",1765117125431,8.52,130.82,130.74,0.66]
["bitfinex","SOLUSD",1765117125862,8.14467548,130.81,130.74,8.30820186]
["bitfinex","SOLUSD",1765117126169,8.52,130.83,130.74,27.43012323]
["bitfinex","SOLUSD",1765117126328,7.64265168,130.85,130.77,16.308864]
["bitfinex","SOLUSD",1765117126954,7.64265168,130.85,130.78,0.66]
["bitfinex","SOLUSD",1765117127744,8.52,130.84,130.79,7.64584448]
["bitfinex","SOLUSD",1765117128296,16.16316058,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765117128429,16.16316058,130.84,130.79,0.66]
["bitfinex","SOLUSD",1765117128633,16.16316058,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765117129250,8.52,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765117130366,16.16292374,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765117130666,0.66,130.83,130.78,0.72]
["bitfinex","SOLUSD",1765117130837,16.16292374,130.84,130.78,0.72]
["bitfinex","SOLUSD",1765117131033,8.80994492,130.83,130.78,0.72]
["bitfinex","SOLUSD",1765117131238,9.46994492,130.83,130.75,0.72]
["bitfinex","SOLUSD",1765117131552,8.52,130.82,130.76,0.72]
["bitfinex","SOLUSD",1765117131760,16.16429942,130.82,130.76,8.36710893]
["bitfinex","SOLUSD",1765117131928,8.52,130.82,130.76,27.48610556]
["bitfinex","SOLUSD",1765117132132,8.54,130.84,130.77,0.72]
["bitfinex","SOLUSD",1765117133764,16.18233855,130.85,130.78,7.64642911]
["bitfinex","SOLUSD",1765117133963,0.66,130.89,130.78,26.7625019]
["bitfinex","SOLUSD",1765117134160,38.19098557,130.93,130.79,0.72]
["bitfinex","SOLUSD",1765117134161,8.54,130.87,130.79,0.72]
["bitfinex","SOLUSD",1765117134742,8.54,130.87,130.81,16.308864]
["bitfinex","SOLUSD",1765117134952,19.10024109,130.89,130.81,16.308864]
["bitfinex","SOLUSD",1765117135147,19.10024109,130.89,130.82,0.7]
["bitfinex","SOLUSD",1765117135759,26.74024414,130.89,130.82,8.34351968]
["bitfinex","SOLUSD",1765117135935,26.74024414,130.89,130.83,0.7]
["bitfinex","SOLUSD",1765117137034,0.66,130.88,130.83,0.7]
["bitfinex","SOLUSD",1765117137448,26.74024414,130.89,130.83,0.7]
["bitfinex","SOLUSD",1765117138137,7.63883584,130.91,130.83,8.3433094]
["bitfinex","SOLUSD",1765117138553,26.73592544,130.91,130.84,0.7]
["bitfinex","SOLUSD",1765117139256,26.73592544,130.91,130.82,16.308864]
["bitfinex","SOLUSD",1765117139257,16.308864,130.88,130.66,75.0]
["bitfinex","SOLUSD",1765117139564,16.308864,130.88,130.6,23.38909731]
["bitfinex","SOLUSD",1765117139565,8.80994492,130.83,130.73,7.64922683]
["bitfinex","SOLUSD",1765117139759,8.80994492,130.81,130.73,7.64922683]
["bitfinex","SOLUSD",1765117140066,8.80994492,130.81,130.74,0.7]
["bitfinex","SOLUSD",1765117140283,9.46994492,130.81,130.74,0.7]
["bitfinex","SOLUSD",1765117140579,0.66,130.8,130.74,0.7]
["bitfinex","SOLUSD",1765117141055,7.64525993,130.8,130.74,8.3487441]
["bitfinex","SOLUSD",1765117141448,35.29611544,130.82,130.75,0.7]
["bitfinex","SOLUSD",1765117142188,16.18462716,130.82,130.75,0.7]
["bitfinex","SOLUSD",1765117142486,8.54,130.82,130.75,0.7]
["bitfinex","SOLUSD",1765117142654,0.66,130.88,130.77,16.308864]
["bitfinex","SOLUSD",1765117142846,8.54,130.9,130.81,16.308864]
["bitfinex","SOLUSD",1765117143167,26.74143673,130.89,130.82,7.64409111]
["bitfinex","SOLUSD",1765117143353,8.54,130.9,130.82,8.34409111]
["bitfinex","SOLUSD",1765117143553,8.54,130.9,130.83,0.7]
["bitfinex","SOLUSD",1765117143973,7.63825236,130.92,130.83,0.7]
["bitfinex","SOLUSD",1765117144188,7.63825236,130.92,130.85,16.308864]
["bitfinex","SOLUSD",1765117144342,0.66,130.99,130.87,16.308864]
["bitfinex","SOLUSD",1765117144547,26.71755724,131.0,130.88,0.7]
["bitfinex","SOLUSD",1765117144902,26.71755724,131.0,130.92,16.308864]
["bitfinex","SOLUSD",1765117145040,26.71755724,131.0,130.93,7.63766898]
["bitfinex","SOLUSD",1765117145366,8.80994492,130.98,130.85,16.308864]
["bitfinex","SOLUSD",1765117145669,8.80994492,130.98,130.89,8.33950784]
["bitfinex","SOLUSD",1765117145670,8.56,130.97,130.89,8.33950784]
["bitfinex","SOLUSD",1765117146074,8.56,130.97,130.9,0.7]
["bitfinex","SOLUSD",1765117146774,25.77880892,130.96,130.88,0.7]
["bitfinex","SOLUSD",1765117147141,8.80994492,130.94,130.88,0.7]
["bitfinex","SOLUSD",1765117147345,8.56,130.93,130.88,0.7]
["bitfinex","SOLUSD",1765117148159,0.66,130.92,130.86,0.7]
["bitfinex","SOLUSD",1765117148476,9.22,130.93,130.86,0.7]
["bitfinex","SOLUSD",1765117148881,8.56,130.93,130.86,0.7]
["bitfinex","SOLUSD",1765117149062,16.19823495,130.93,130.87,7.64110943]
["bitfinex","SOLUSD",1765117149261,16.19823495,130.93,130.88,0.7]
["bitfinex","SOLUSD",1765117149462,8.56,130.93,130.88,0.7]
["bitfinex","SOLUSD",1765117149886,16.19779606,130.93,130.88,0.7]
["bitfinex","SOLUSD",1765117150955,8.56,130.93,130.88,0.7]
["bitfinex","SOLUSD",1765117151164,7.63696475,130.95,130.79,38.22650972]
["bitfinex","SOLUSD",1765117151165,26.72822095,130.95,130.79,38.22650972]
["bitfinex","SOLUSD",1765117151384,0.66,130.92,130.86,0.7]
["bitfinex","SOLUSD",1765117151590,8.56,130.92,130.86,0.7]
["bitfinex","SOLUSD",1765117151760,7.63696475,130.95,130.88,7.64049167]
["bitfinex","SOLUSD",1765117152293,7.63696475,130.95,130.89,0.7]
["bitfinex","SOLUSD",1765117152471,26.72822095,130.95,130.89,0.7]
["bitfinex","SOLUSD",1765117152893,25.528864,130.96,130.89,0.7]
["bitfinex","SOLUSD",1765117152894,7.6360628,130.96,130.89,0.7]
["bitfinex","SOLUSD",1765117153261,16.19538132,130.97,130.9,26.73796791]
["bitfinex","SOLUSD",1765117153696,19.74129371,131.02,130.91,0.7]
["bitfinex","SOLUSD",1765117153889,16.19300511,131.01,130.91,0.7]
["bitfinex","SOLUSD",1765117154391,0.16,131.0,130.91,0.7]
["bitfinex","SOLUSD",1765117154568,35.27551789,131.01,130.91,0.7]
["bitfinex","SOLUSD",1765117155479,35.27551789,131.01,130.92,7.63825236]
["bitfinex","SOLUSD",1765117155991,35.27551789,131.01,130.93,0.7]
["bitfinex","SOLUSD",1765117156189,16.19300511,131.01,130.93,0.7]
["bitfinex","SOLUSD",1765117156860,16.19300511,131.01,130.95,16.308864]
["bitfinex","SOLUSD",1765117157080,7.63300511,131.01,130.95,16.308864]
["bitfinex","SOLUSD",1765117157287,7.63300511,131.01,130.96,0.7]
["bitfinex","SOLUSD",1765117157483,26.71347885,131.02,130.96,0.7]
["bitfinex","SOLUSD",1765117158070,26.71347885,131.02,130.96,8.33570283]
["bitfinex","SOLUSD",1765117158290,7.63242253,131.02,130.96,8.33570283]
["bitfinex","SOLUSD",1765117158584,26.71347885,131.02,130.97,0.7]
["bitfinex","SOLUSD",1765117159565,7.63242253,131.02,130.97,0.7]
["bitfinex","SOLUSD",1765117159791,26.87347885,131.02,130.97,0.7]
["bitfinex","SOLUSD",1765117159993,26.71347885,131.02,130.97,0.7]
["bitfinex","SOLUSD",1765117160291,7.63242253,131.02,130.97,0.7]
["bitfinex","SOLUSD",1765117160861,8.56,131.03,130.97,27.42362265]
["bitfinex","SOLUSD",1765117161093,8.56,131.03,130.98,0.66]
["bitfinex","SOLUSD",1765117161477,16.19208869,131.03,130.98,8.29425126]
["bitfinex","SOLUSD",1765117161674,7.63130744,131.04,130.99,0.66]
["bitfinex","SOLUSD",1765117161877,26.70945151,131.04,130.99,0.66]
["bitfinex","SOLUSD",1765117162289,26.86945151,131.04,130.99,0.66]
["bitfinex","SOLUSD",1765117162567,26.86945151,131.04,130.96,7.63579881]
["bitfinex","SOLUSD",1765117162568,0.16,131.03,130.97,0.66]
["bitfinex","SOLUSD",1765117163482,19.07814407,131.04,130.97,8.29524682]
["bitfinex","SOLUSD",1765117164003,19.07814407,131.04,130.96,16.308864]
["bitfinex","SOLUSD",1765117164004,19.23814407,131.04,130.98,0.66]
["bitfinex","SOLUSD",1765117165910,131.0094017,131.04,130.98,0.66]
["bitfinex","SOLUSD",1765117166204,8.54,131.03,130.98,0.66]
["bitfinex","SOLUSD",1765117167774,7.63242253,131.02,130.98,8.29472376]
["bitfinex","SOLUSD",1765117167977,8.54,131.03,130.98,8.29472376]
["bitfinex","SOLUSD",1765117168186,8.54,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765117168370,35.25160163,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765117168781,35.41160163,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765117169098,35.41160163,131.03,130.97,0.66]
["bitfinex","SOLUSD",1765117171288,35.41160163,131.03,130.97,8.29512765]
["bitfinex","SOLUSD",1765117171289,35.25160163,131.03,130.97,8.29512765]
["bitfinex","SOLUSD",1765117171799,35.25160163,131.03,130.98,8.29453203]
["bitfinex","SOLUSD",1765117171999,16.17200154,131.03,130.98,8.29453203]
["bitfinex","SOLUSD",1765117172188,16.17200154,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765117172389,7.63200154,131.03,130.99,0.66]
["bitfinex","SOLUSD",1765117172585,7.63140384,131.04,130.99,0.66]
["bitfinex","SOLUSD",1765117173687,7.63140384,131.04,130.99,8.29378977]
["bitfinex","SOLUSD",1765117173890,16.17089134,131.05,131.0,0.66]
["bitfinex","SOLUSD",1765117175291,16.17089134,131.05,131.0,8.29318021]
["bitfinex","SOLUSD",1765117175704,16.17089134,131.05,131.01,0.66]
["bitfinex","SOLUSD",1765117176319,16.17089134,131.05,131.01,8.29291625]
["bitfinex","SOLUSD",1765117176809,16.17089134,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765117177739,8.54,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765117178192,7.63029881,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765117180717,7.63029881,131.06,131.02,8.29224184]
["bitfinex","SOLUSD",1765117181095,7.63029881,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765117185117,26.86553152,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765117185316,26.86553152,131.06,130.98,44.57554521]
["bitfinex","SOLUSD",1765117185525,26.86553152,131.06,130.99,0.66]
["bitfinex","SOLUSD",1765117186021,26.70553152,131.06,130.99,0.66]
["bitfinex","SOLUSD",1765117186529,7.63029881,131.06,131.0,7.63343357]
["bitfinex","SOLUSD",1765117186755,16.15029881,131.06,131.0,7.63343357]
["bitfinex","SOLUSD",1765117187019,16.15029881,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765117187242,0.16,131.05,130.98,0.66]
["bitfinex","SOLUSD",1765117187811,8.96994492,131.05,130.98,0.66]
["bitfinex","SOLUSD",1765117188215,26.71144012,131.03,130.98,0.66]
["bitfinex","SOLUSD",1765117188408,8.52,131.02,130.98,0.66]
["bitfinex","SOLUSD",1765117188816,8.52,131.02,130.98,8.29460879]
["bitfinex","SOLUSD",1765117189116,8.52,131.02,130.98,0.66]
["bitfinex","SOLUSD",1765117189420,8.52,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765117190210,8.52,131.04,130.99,8.29384682]
["bitfinex","SOLUSD",1765117190412,8.52,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765117191324,16.15164306,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765117192305,0.16,131.03,130.98,0.7]
["bitfinex","SOLUSD",1765117193419,26.71347885,131.02,130.95,8.33650248]
["bitfinex","SOLUSD",1765117193621,8.52,131.01,130.96,0.7]
["bitfinex","SOLUSD",1765117194719,8.68,131.01,130.96,0.7]
["bitfinex","SOLUSD",1765117194933,8.52,131.01,130.96,0.7]
["bitfinex","SOLUSD",1765117195527,7.63358778,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765117196732,26.71755724,131.0,130.96,0.7]
["bitfinex","SOLUSD",1765117197450,0.16,130.99,130.94,0.7]
["bitfinex","SOLUSD",1765117197623,7.63475339,130.98,130.94,0.7]
["bitfinex","SOLUSD",1765117197827,26.72163688,130.98,130.92,16.308864]
["bitfinex","SOLUSD",1765117198147,8.68,130.97,130.89,0.7]
["bitfinex","SOLUSD",1765117198742,8.68,130.97,130.9,7.63897785]
["bitfinex","SOLUSD",1765117199127,8.68,130.97,130.91,0.7]
["bitfinex","SOLUSD",1765117199624,7.63591936,130.96,130.91,0.7]
["bitfinex","SOLUSD",1765117200828,7.79591936,130.96,130.91,0.7]
["bitfinex","SOLUSD",1765117201031,0.16,130.95,130.89,0.69]
["bitfinex","SOLUSD",1765117201246,8.52,130.94,130.88,7.64046906]
["bitfinex","SOLUSD",1765117201424,8.52,130.94,130.9,0.69]
["bitfinex","SOLUSD",1765117201626,7.63591936,130.96,130.9,0.69]
["bitfinex","SOLUSD",1765117202341,7.63591936,130.96,130.89,16.308864]
["bitfinex","SOLUSD",1765117202342,7.63591936,130.96,130.85,47.01877342]
["bitfinex","SOLUSD",1765117202553,7.63591936,130.96,130.89,0.69]
["bitfinex","SOLUSD",1765117202554,7.79591936,130.96,130.89,0.69]
["bitfinex","SOLUSD",1765117203422,26.88571777,130.96,130.9,7.63926939]
["bitfinex","SOLUSD",1765117203824,26.88571777,130.96,130.91,0.69]
["bitfinex","SOLUSD",1765117204543,26.72571777,130.96,130.91,0.69]
["bitfinex","SOLUSD",1765117205042,8.52,130.98,130.91,0.69]
["bitfinex","SOLUSD",1765117205751,7.63533633,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765117206254,7.63533633,130.97,130.93,0.69]
["bitfinex","SOLUSD",1765117206948,0.16,130.96,130.91,0.69]
["bitfinex","SOLUSD",1765117207246,8.52,130.95,130.9,0.69]
["bitfinex","SOLUSD",1765117207435,8.52,130.95,130.9,8.3293966]
["bitfinex","SOLUSD",1765117207629,8.52,130.95,130.91,7.63874074]
["bitfinex","SOLUSD",1765117207837,8.52,130.95,130.91,8.32874074]
["bitfinex","SOLUSD",1765117208039,8.52,130.95,130.92,0.69]
["bitfinex","SOLUSD",1765117209346,16.15475339,130.98,130.92,0.69]
["bitfinex","SOLUSD",1765117209829,16.15475339,130.98,130.92,8.32770776]
["bitfinex","SOLUSD",1765117210356,16.15475339,130.98,130.93,0.69]
["bitfinex","SOLUSD",1765117210954,16.15475339,130.98,130.93,8.32728863]
["bitfinex","SOLUSD",1765117211322,16.15475339,130.98,130.94,0.69]
["bitfinex","SOLUSD",1765117213549,16.15475339,130.98,130.94,8.32694971]
["bitfinex","SOLUSD",1765117214051,8.52,130.98,130.94,8.32694971]
["bitfinex","SOLUSD",1765117214226,8.52,130.98,130.95,0.69]
["bitfinex","SOLUSD",1765117214426,111.93436046,130.99,130.95,0.69]
["bitfinex","SOLUSD",1765117215044,8.52,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765117215427,8.52,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765117216338,8.52,131.02,130.97,0.69]
["bitfinex","SOLUSD",1765117217356,111.9320433,131.03,130.98,7.63475339]
["bitfinex","SOLUSD",1765117217545,16.15131632,131.04,130.98,7.63475339]
["bitfinex","SOLUSD",1765117217853,16.15131632,131.04,130.99,0.69]
["bitfinex","SOLUSD",1765117218538,7.63088171,131.05,130.99,0.69]
["bitfinex","SOLUSD",1765117218948,16.15010967,131.06,130.99,0.69]
["bitfinex","SOLUSD",1765117219438,16.15010967,131.06,131.0,7.63358778]
["bitfinex","SOLUSD",1765117219838,16.15010967,131.06,131.01,0.69]
["bitfinex","SOLUSD",1765117220655,16.15010967,131.06,131.01,8.32277178]
["bitfinex","SOLUSD",1765117220841,16.15010967,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765117221649,8.52,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765117222047,0.2,131.07,131.02,0.66]
["bitfinex","SOLUSD",1765117222637,0.2,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765117222958,7.82963274,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765117224150,0.2,131.07,131.04,8.29099183]
["bitfinex","SOLUSD",1765117224350,0.2,131.07,131.05,0.66]
["bitfinex","SOLUSD",1765117226048,38.31910379,131.17,131.05,0.66]
["bitfinex","SOLUSD",1765117226049,0.56,131.15,131.07,16.308864]
["bitfinex","SOLUSD",1765117226257,8.5,131.14,131.07,16.308864]
["bitfinex","SOLUSD",1765117226442,8.5,131.14,131.08,0.66]
["bitfinex","SOLUSD",1765117226650,0.2,131.15,131.09,8.80994492]
["bitfinex","SOLUSD",1765117227163,0.2,131.15,131.1,0.66]
["bitfinex","SOLUSD",1765117228068,8.18496895,131.15,131.1,0.66]
["bitfinex","SOLUSD",1765117228451,8.18496895,131.15,131.08,8.28891197]
["bitfinex","SOLUSD",1765117228452,0.36,131.14,131.08,8.28891197]
["bitfinex","SOLUSD",1765117228851,0.36,131.14,131.09,0.66]
["bitfinex","SOLUSD",1765117229253,26.88711153,131.15,131.09,0.66]
["bitfinex","SOLUSD",1765117230654,26.88711153,131.15,131.09,8.28811047]
["bitfinex","SOLUSD",1765117230867,26.88711153,131.15,131.1,0.66]
["bitfinex","SOLUSD",1765117231180,0.36,131.14,131.07,24.59823618]
["bitfinex","SOLUSD",1765117231478,0.36,131.14,131.08,0.66]
["bitfinex","SOLUSD",1765117232675,7.62559573,131.14,131.08,8.28882468]
["bitfinex","SOLUSD",1765117233047,7.62559573,131.14,131.09,0.66]
["bitfinex","SOLUSD",1765117233474,16.668864,131.13,131.03,8.29166801]
["bitfinex","SOLUSD",1765117233659,16.308864,131.11,131.04,0.66]
["bitfinex","SOLUSD",1765117233885,16.308864,131.11,131.04,16.968864]
["bitfinex","SOLUSD",1765117234080,0.36,131.1,131.04,0.66]
["bitfinex","SOLUSD",1765117234276,8.5,131.09,131.04,0.66]
["bitfinex","SOLUSD",1765117234481,7.62892889,131.08,131.04,0.66]
["bitfinex","SOLUSD",1765117234672,7.98892889,131.08,131.04,0.66]
["bitfinex","SOLUSD",1765117234977,16.12849912,131.09,131.04,8.29123342]
["bitfinex","SOLUSD",1765117235169,16.48849912,131.09,131.04,8.29123342]
["bitfinex","SOLUSD",1765117235472,35.19936646,131.09,131.02,7.63195446]
["bitfinex","SOLUSD",1765117235666,0.36,131.08,131.03,0.66]
["bitfinex","SOLUSD",1765117236067,0.36,131.08,130.98,19.08624294]
["bitfinex","SOLUSD",1765117236389,8.80994492,131.07,131.01,0.66]
["bitfinex","SOLUSD",1765117236571,7.63009308,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765117237262,7.99009308,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765117237966,7.62969216,131.07,131.01,8.292963]
["bitfinex","SOLUSD",1765117238168,7.62969216,131.07,131.01,24.601827]
["bitfinex","SOLUSD",1765117238474,7.62969216,131.07,131.02,0.66]
["bitfinex","SOLUSD",1765117239461,7.62969216,131.07,131.02,8.29215999]
["bitfinex","SOLUSD",1765117240181,7.62969216,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765117240676,7.62969216,131.07,131.02,0.66]
["bitfinex","SOLUSD",1765117240881,0.36,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765117242459,26.70346953,131.07,131.02,0.66]
["bitfinex","SOLUSD",1765117243475,7.62969216,131.07,131.02,8.29228493]
["bitfinex","SOLUSD",1765117243867,7.62969216,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765117247683,7.62969216,131.07,131.03,8.2915826]
["bitfinex","SOLUSD",1765117248157,7.62969216,131.07,131.04,0.66]
["bitfinex","SOLUSD",1765117248357,7.98969216,131.07,131.02,7.63231609]
["bitfinex","SOLUSD",1765117248579,7.62969216,131.07,131.02,8.29231609]
["bitfinex","SOLUSD",1765117248869,7.62969216,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765117250481,16.1290956,131.08,131.03,0.66]
["bitfinex","SOLUSD",1765117250783,16.1290956,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765117250784,7.6290956,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765117250981,7.6290956,131.08,131.05,0.68]
["bitfinex","SOLUSD",1765117251364,27.06141784,131.08,131.03,0.68]
["bitfinex","SOLUSD",1765117254588,0.36,131.07,131.01,23.94181386]
["bitfinex","SOLUSD",1765117254786,7.63009308,131.06,131.01,23.94181386]
["bitfinex","SOLUSD",1765117255091,16.11009308,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765117256069,8.48,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765117256294,8.48,131.08,131.02,0.68]
["bitfinex","SOLUSD",1765117256874,16.10905765,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765117257490,16.10905765,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117258672,35.54137989,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117259279,16.46905765,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117259478,16.10905765,131.08,131.04,8.34120549]
["bitfinex","SOLUSD",1765117260398,16.10905765,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117260399,16.46905765,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117260596,0.36,131.07,131.02,0.71]
["bitfinex","SOLUSD",1765117261007,7.63009308,131.06,131.02,0.71]
["bitfinex","SOLUSD",1765117262768,7.63009308,131.06,131.02,8.34240392]
["bitfinex","SOLUSD",1765117263174,7.62951094,131.07,131.03,0.71]
["bitfinex","SOLUSD",1765117263582,7.98951094,131.07,131.03,0.71]
["bitfinex","SOLUSD",1765117265214,27.55232224,131.08,131.03,0.71]
["bitfinex","SOLUSD",1765117265215,16.10912967,131.08,131.03,0.71]
["bitfinex","SOLUSD",1765117265504,16.46912967,131.08,131.03,8.34180601]
["bitfinex","SOLUSD",1765117265714,25.47880892,131.07,131.0,0.71]
["bitfinex","SOLUSD",1765117265892,25.47880892,131.07,131.01,0.71]
["bitfinex","SOLUSD",1765117266208,35.18145191,131.08,131.01,17.018864]
["bitfinex","SOLUSD",1765117266576,35.18145191,131.08,131.02,0.71]
["bitfinex","SOLUSD",1765117267310,16.10912967,131.08,131.03,7.63181843]
["bitfinex","SOLUSD",1765117267682,16.10912967,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117269108,16.46912967,131.08,131.04,0.71]
["bitfinex","SOLUSD",1765117270506,0.36,131.07,131.02,8.3422318]
["bitfinex","SOLUSD",1765117270687,35.54145191,131.08,131.02,8.3422318]
["bitfinex","SOLUSD",1765117271004,35.54145191,131.08,130.98,24.788864]
["bitfinex","SOLUSD",1765117271005,9.16994492,131.07,130.98,24.788864]
["bitfinex","SOLUSD",1765117271221,9.16994492,131.07,131.02,0.71]
["bitfinex","SOLUSD",1765117271807,0.36,131.06,131.02,0.71]
["bitfinex","SOLUSD",1765117272594,7.63067531,131.05,131.02,0.71]
["bitfinex","SOLUSD",1765117272989,0.36,131.04,131.0,0.71]
["bitfinex","SOLUSD",1765117273191,0.36,131.04,130.97,0.71]
["bitfinex","SOLUSD",1765117273391,25.11880892,131.03,130.93,22.92789178]
["bitfinex","SOLUSD",1765117273685,8.80994492,130.99,130.93,0.71]
["bitfinex","SOLUSD",1765117273916,8.48,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765117274306,8.84,130.98,130.93,0.71]
["bitfinex","SOLUSD",1765117274518,7.63533633,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765117276500,8.48,130.98,130.93,8.34759366]
["bitfinex","SOLUSD",1765117276894,8.48,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765117277508,8.48,131.0,130.94,8.34668861]
["bitfinex","SOLUSD",1765117277808,8.48,131.02,130.94,27.43940283]
["bitfinex","SOLUSD",1765117278114,8.84,131.02,130.95,0.71]
["bitfinex","SOLUSD",1765117278682,0.36,131.01,130.95,0.71]
["bitfinex","SOLUSD",1765117279517,7.63358778,131.0,130.95,8.34640769]
["bitfinex","SOLUSD",1765117280317,7.63358778,131.0,130.96,0.71]
["bitfinex","SOLUSD",1765117280509,8.48,131.02,130.96,0.71]
["bitfinex","SOLUSD",1765117280816,8.48,131.03,130.96,0.71]
["bitfinex","SOLUSD",1765117281515,16.11234934,131.03,130.97,7.63533633]
["bitfinex","SOLUSD",1765117281819,35.55194943,131.03,130.97,7.63533633]
["bitfinex","SOLUSD",1765117281991,35.55194943,131.03,130.98,0.68]
["bitfinex","SOLUSD",1765117282490,9.16994492,131.02,130.96,0.68]
["bitfinex","SOLUSD",1765117282797,0.36,131.01,130.94,8.31706114]
["bitfinex","SOLUSD",1765117283015,8.48,131.0,130.95,8.31644816]
["bitfinex","SOLUSD",1765117283397,8.84,131.0,130.94,7.63694145]
["bitfinex","SOLUSD",1765117283604,8.48,131.0,130.95,8.31611983]
["bitfinex","SOLUSD",1765117284006,8.48,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765117284317,35.19775154,131.0,130.94,23.9458368]
["bitfinex","SOLUSD",1765117284498,16.11378208,131.0,130.96,0.68]
["bitfinex","SOLUSD",1765117285518,16.11378208,131.0,130.96,8.31588215]
["bitfinex","SOLUSD",1765117285694,104.3,131.02,130.96,8.31588215]
["bitfinex","SOLUSD",1765117285895,111.93260738,131.02,130.97,0.68]
["bitfinex","SOLUSD",1765117286447,112.29260738,131.02,130.97,0.68]
["bitfinex","SOLUSD",1765117286618,131.3736637,131.02,130.97,0.68]
["bitfinex","SOLUSD",1765117286808,0.36,131.01,130.96,0.68]
["bitfinex","SOLUSD",1765117287011,0.36,131.01,130.94,19.09212526]
["bitfinex","SOLUSD",1765117287012,8.48,131.0,130.94,0.68]
["bitfinex","SOLUSD",1765117287401,8.84,131.0,130.94,0.68]
["bitfinex","SOLUSD",1765117287597,7.99417054,130.99,130.94,0.68]
["bitfinex","SOLUSD",1765117287818,7.99417054,130.99,130.93,0.68]
["bitfinex","SOLUSD",1765117288120,27.0795969,130.99,130.93,8.31756924]
["bitfinex","SOLUSD",1765117288320,7.63417054,130.99,130.93,0.68]
["bitfinex","SOLUSD",1765117288514,7.63417054,130.99,130.94,0.68]
["bitfinex","SOLUSD",1765117288715,7.63417054,130.99,130.92,0.68]
["bitfinex","SOLUSD",1765117288716,8.80994492,130.97,130.92,0.68]
["bitfinex","SOLUSD",1765117288912,8.48,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765117289223,8.84,130.96,130.89,0.1]
["bitfinex","SOLUSD",1765117289398,0.36,130.95,130.9,0.68]
["bitfinex","SOLUSD",1765117289599,7.63708568,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765117290819,7.63665952,130.95,130.9,8.31936697]
["bitfinex","SOLUSD",1765117291024,16.11578181,130.97,130.9,8.31936697]
["bitfinex","SOLUSD",1765117291228,8.48,130.97,130.91,0.68]
["bitfinex","SOLUSD",1765117291726,16.11538092,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765117291931,8.48,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765117292135,28.2527983,131.01,130.93,17.96994492]
["bitfinex","SOLUSD",1765117292136,16.1135636,131.01,130.93,17.96994492]
["bitfinex","SOLUSD",1765117292303,32.4224276,131.01,130.93,17.96994492]
["bitfinex","SOLUSD",1765117292506,32.4224276,131.01,130.94,0.68]
["bitfinex","SOLUSD",1765117292901,16.1135636,131.01,130.95,16.308864]
["bitfinex","SOLUSD",1765117293127,8.48,131.01,130.95,16.308864]
["bitfinex","SOLUSD",1765117293428,8.48,131.01,130.96,0.68]
["bitfinex","SOLUSD",1765117293725,7.63195801,131.03,130.97,7.63533633]
["bitfinex","SOLUSD",1765117294328,7.99195801,131.03,130.97,8.31533633]
["bitfinex","SOLUSD",1765117294525,7.99195801,131.03,130.98,0.68]
["bitfinex","SOLUSD",1765117295326,7.63195801,131.03,130.98,8.31448547]
["bitfinex","SOLUSD",1765117295831,7.99139502,131.04,130.99,0.68]
["bitfinex","SOLUSD",1765117296321,0.36,131.03,130.97,8.31520912]
["bitfinex","SOLUSD",1765117296503,0.36,131.03,130.97,0.68]
["bitfinex","SOLUSD",1765117296706,8.80994492,131.03,130.97,0.68]
["bitfinex","SOLUSD",1765117297419,7.63242253,131.02,130.97,0.68]
["bitfinex","SOLUSD",1765117298219,7.13242253,131.02,130.97,0.68]
["bitfinex","SOLUSD",1765117298636,26.21347885,131.02,130.97,0.68]
["bitfinex","SOLUSD",1765117300212,6.63242253,131.02,130.97,8.31530643]
["bitfinex","SOLUSD",1765117300723,131.85858261,131.04,130.98,0.68]
["bitfinex","SOLUSD",1765117300724,112.78,131.04,130.98,0.68]
["bitfinex","SOLUSD",1765117301119,104.3,131.04,130.98,0.68]
["bitfinex","SOLUSD",1765117301327,7.63009308,131.06,130.98,0.68]
["bitfinex","SOLUSD",1765117302149,7.63009308,131.06,130.99,7.63417054]
["bitfinex","SOLUSD",1765117302817,7.63009308,131.06,131.0,0.68]
["bitfinex","SOLUSD",1765117303839,26.70532579,131.06,131.0,8.31328522]
["bitfinex","SOLUSD",1765117304337,26.70532579,131.06,131.01,0.68]
["bitfinex","SOLUSD",1765117304534,7.63009308,131.06,131.01,0.68]
["bitfinex","SOLUSD",1765117304835,8.48,131.07,131.01,0.68]
["bitfinex","SOLUSD",1765117305417,16.10958433,131.07,131.01,0.68]
["bitfinex","SOLUSD",1765117305817,16.10958433,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1765117306249,16.10958433,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765117306537,7.6290702,131.08,131.03,0.68]
["bitfinex","SOLUSD",1765117307144,26.70139244,131.08,131.01,8.48]
["bitfinex","SOLUSD",1765117307445,8.80994492,131.07,131.0,7.63339692]
["bitfinex","SOLUSD",1765117307625,8.48,131.06,131.0,0.68]
["bitfinex","SOLUSD",1765117307938,26.70736359,131.05,131.0,0.68]
["bitfinex","SOLUSD",1765117308717,7.63067531,131.05,131.0,8.31340323]
["bitfinex","SOLUSD",1765117308919,8.48,131.06,131.0,27.39737269]
["bitfinex","SOLUSD",1765117308920,16.11020701,131.06,131.0,27.39737269]
["bitfinex","SOLUSD",1765117309117,16.11020701,131.06,131.01,0.68]
["bitfinex","SOLUSD",1765117310051,16.11012307,131.06,131.01,8.31289867]
["bitfinex","SOLUSD",1765117310432,16.11012307,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765117310634,8.48,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765117311040,16.11010716,131.06,131.02,0.68]
["bitfinex","SOLUSD",1765117311930,16.11010716,131.06,131.02,8.31219634]
["bitfinex","SOLUSD",1765117312448,16.11010716,131.06,131.0,8.29322175]
["bitfinex","SOLUSD",1765117312625,35.18533987,131.06,131.01,0.66]
["bitfinex","SOLUSD",1765117316050,35.18533987,131.06,131.01,8.29288194]
["bitfinex","SOLUSD",1765117316468,16.11010716,131.06,131.01,7.63288194]
["bitfinex","SOLUSD",1765117316653,16.11010716,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765117317622,16.11010716,131.06,131.0,0.7]
["bitfinex","SOLUSD",1765117317825,35.18533987,131.06,131.0,0.7]
["bitfinex","SOLUSD",1765117318845,35.18533987,131.06,131.0,8.33351038]
["bitfinex","SOLUSD",1765117320281,113.10994492,131.05,130.97,0.7]
["bitfinex","SOLUSD",1765117320488,25.11880892,131.03,130.95,0.7]
["bitfinex","SOLUSD",1765117320640,8.48,131.02,130.96,0.7]
["bitfinex","SOLUSD",1765117320964,8.80994492,131.01,130.94,7.63694182]
["bitfinex","SOLUSD",1765117321159,113.10994492,131.01,130.94,0.7]
["bitfinex","SOLUSD",1765117322871,7.63358778,131.0,130.95,7.63646818]
["bitfinex","SOLUSD",1765117323052,8.48,130.99,130.94,8.33696441]
["bitfinex","SOLUSD",1765117323365,8.48,130.99,130.94,0.7]
["bitfinex","SOLUSD",1765117324165,8.80994492,130.98,130.92,0.7]
["bitfinex","SOLUSD",1765117324845,7.63650248,130.95,130.9,0.7]
["bitfinex","SOLUSD",1765117325045,8.48,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765117325966,8.48,130.94,130.89,0.8]
["bitfinex","SOLUSD",1765117327244,7.63766898,130.93,130.89,8.43991366]
["bitfinex","SOLUSD",1765117327657,7.63766898,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765117327941,7.63766898,130.93,130.89,0.8]
["bitfinex","SOLUSD",1765117328371,7.63766898,130.93,130.89,0.1]
["bitfinex","SOLUSD",1765117329257,8.80994492,130.92,130.89,0.1]
["bitfinex","SOLUSD",1765117329565,8.48,130.91,130.89,0.1]
["bitfinex","SOLUSD",1765117329874,8.48,130.9,130.89,0.1]
["bitfinex","SOLUSD",1765117330487,8.48,130.92,130.89,0.8]
["bitfinex","SOLUSD",1765117331486,8.48,130.92,130.89,8.43943652]
["bitfinex","SOLUSD",1765117331665,8.48,130.93,130.89,0.1]
["bitfinex","SOLUSD",1765117332248,8.80994492,130.92,130.89,0.1]
["bitfinex","SOLUSD",1765117332649,25.11880892,130.92,130.89,0.1]
["bitfinex","SOLUSD",1765117333068,8.48,130.91,130.89,0.1]
["bitfinex","SOLUSD",1765117333372,16.11940765,130.91,130.89,0.1]
["bitfinex","SOLUSD",1765117335246,7.63940765,130.91,130.89,1e-08]
["bitfinex","SOLUSD",1765117335457,24.92936432,130.9,130.89,1e-08]
["bitfinex","SOLUSD",1765117336481,8.80994492,130.86,130.78,7.6460406]
["bitfinex","SOLUSD",1765117336775,8.5,130.85,130.78,7.6460406]
["bitfinex","SOLUSD",1765117336990,8.5,130.85,130.75,16.308864]
["bitfinex","SOLUSD",1765117337146,8.80994492,130.84,130.77,7.64700859]
["bitfinex","SOLUSD",1765117338478,26.75227394,130.83,130.76,8.34759865]
["bitfinex","SOLUSD",1765117338647,8.5,130.82,130.76,8.34759865]
["bitfinex","SOLUSD",1765117339169,8.5,130.82,130.76,0.7]
["bitfinex","SOLUSD",1765117339377,8.80994492,130.81,130.73,7.64922419]
["bitfinex","SOLUSD",1765117339674,8.80994492,130.81,130.73,8.34922419]
["bitfinex","SOLUSD",1765117339872,8.80994492,130.81,130.73,0.7]
["bitfinex","SOLUSD",1765117340575,7.64525993,130.8,130.74,7.64833535]
["bitfinex","SOLUSD",1765117340777,7.64525993,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765117341274,112.8,130.82,130.75,0.68]
["bitfinex","SOLUSD",1765117341582,8.5,130.81,130.77,16.308864]
["bitfinex","SOLUSD",1765117341764,0.4,130.89,130.77,16.308864]
["bitfinex","SOLUSD",1765117341946,8.5,130.88,130.78,0.68]
["bitfinex","SOLUSD",1765117342151,16.14058679,130.88,130.78,0.68]
["bitfinex","SOLUSD",1765117342350,7.64058679,130.88,130.78,0.68]
["bitfinex","SOLUSD",1765117342552,8.5,130.87,130.79,26.76045568]
["bitfinex","SOLUSD",1765117342993,8.5,130.87,130.8,0.68]
["bitfinex","SOLUSD",1765117343381,8.5,130.87,130.82,16.308864]
["bitfinex","SOLUSD",1765117343898,8.5,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765117344494,16.14138963,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765117346365,16.14138963,130.87,130.83,8.32349018]
["bitfinex","SOLUSD",1765117347069,16.14138963,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765117347269,16.14138963,130.87,130.82,16.308864]
["bitfinex","SOLUSD",1765117347570,35.24431619,130.87,130.82,16.988864]
["bitfinex","SOLUSD",1765117348185,35.24431619,130.87,130.82,16.308864]
["bitfinex","SOLUSD",1765117348491,35.24431619,130.87,130.82,24.63290784]
["bitfinex","SOLUSD",1765117348690,16.14138963,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765117348993,16.14117349,130.87,130.82,24.63290784]
["bitfinex","SOLUSD",1765117349288,8.80994492,130.86,130.8,0.68]
["bitfinex","SOLUSD",1765117349594,9.20994492,130.86,130.79,8.32579847]
["bitfinex","SOLUSD",1765117350293,8.80994492,130.84,130.79,0.68]
["bitfinex","SOLUSD",1765117350497,8.5,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765117350997,16.14373616,130.83,130.79,0.68]
["bitfinex","SOLUSD",1765117354292,26.74001069,130.89,130.79,8.32566755]
["bitfinex","SOLUSD",1765117354493,8.5,130.88,130.79,8.32566755]
["bitfinex","SOLUSD",1765117354799,8.5,130.88,130.8,0.68]
["bitfinex","SOLUSD",1765117354981,16.14086062,130.88,130.81,26.75636418]
["bitfinex","SOLUSD",1765117355501,16.14086062,130.88,130.82,0.68]
["bitfinex","SOLUSD",1765117356797,16.14086062,130.88,130.83,7.64350684]
["bitfinex","SOLUSD",1765117357275,16.14086062,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765117357474,16.14086062,130.88,130.83,7.64350684]
["bitfinex","SOLUSD",1765117357682,0.4,130.87,130.82,7.64404102]
["bitfinex","SOLUSD",1765117358099,0.4,130.87,130.81,8.32446537]
["bitfinex","SOLUSD",1765117358475,16.14086062,130.88,130.82,8.32398986]
["bitfinex","SOLUSD",1765117358988,16.14086062,130.88,130.83,0.68]
["bitfinex","SOLUSD",1765117359598,0.4,130.87,130.82,0.68]
["bitfinex","SOLUSD",1765117359907,0.4,130.87,130.81,0.68]
["bitfinex","SOLUSD",1765117360399,0.4,130.87,130.79,8.32570191]
["bitfinex","SOLUSD",1765117360606,104.7,130.87,130.8,8.32513155]
["bitfinex","SOLUSD",1765117360903,7.64175454,130.86,130.8,8.32513155]
["bitfinex","SOLUSD",1765117361084,8.5,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765117362700,16.1425879,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765117362904,16.1425879,130.85,130.81,8.32462659]
["bitfinex","SOLUSD",1765117363410,16.1425879,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765117363578,16.1425879,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765117363799,16.1425879,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765117364305,16.1425879,130.85,130.8,0.68]
["bitfinex","SOLUSD",1765117364611,7.64350684,130.83,130.8,0.68]
["bitfinex","SOLUSD",1765117364805,7.64310311,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765117365008,7.64310311,130.84,130.78,23.9551238]
["bitfinex","SOLUSD",1765117365315,7.64310311,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765117366706,7.64310311,130.84,130.78,8.32625744]
["bitfinex","SOLUSD",1765117366707,0.4,130.83,130.78,8.32625744]
["bitfinex","SOLUSD",1765117366907,26.75040974,130.84,130.75,35.42870823]
["bitfinex","SOLUSD",1765117366908,7.64310311,130.84,130.79,8.32564318]
["bitfinex","SOLUSD",1765117367398,7.64310311,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765117367798,7.64310311,130.84,130.8,8.32522336]
["bitfinex","SOLUSD",1765117367994,7.64310311,130.84,130.8,0.68]
["bitfinex","SOLUSD",1765117368504,7.64310311,130.84,130.8,8.3251888]
["bitfinex","SOLUSD",1765117368706,7.64310311,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765117369048,16.14241709,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765117369413,0.4,130.84,130.75,35.42826701]
["bitfinex","SOLUSD",1765117369599,0.4,130.84,130.7,10.5]
["bitfinex","SOLUSD",1765117369600,16.308864,130.82,130.7,10.5]
["bitfinex","SOLUSD",1765117369911,8.80994492,130.77,130.71,0.68]
["bitfinex","SOLUSD",1765117370107,16.308864,130.8,130.71,0.68]
["bitfinex","SOLUSD",1765117370291,8.5,130.79,130.71,0.68]
["bitfinex","SOLUSD",1765117370492,26.7625019,130.78,130.71,0.68]
["bitfinex","SOLUSD",1765117370709,8.04642911,130.78,130.71,8.33037824]
["bitfinex","SOLUSD",1765117371008,27.1625019,130.78,130.71,0.68]
["bitfinex","SOLUSD",1765117371209,0.4,130.77,130.7,18.15098325]
["bitfinex","SOLUSD",1765117371412,0.4,130.77,130.7,11.18]
["bitfinex","SOLUSD",1765117371606,8.5,130.76,130.71,0.68]
["bitfinex","SOLUSD",1765117372017,16.308864,130.72,130.7,10.5]
["bitfinex","SOLUSD",1765117372205,8.5,130.72,130.7,10.5]
["bitfinex","SOLUSD",1765117372402,8.05052406,130.71,130.7,10.5]
["bitfinex","SOLUSD",1765117372709,16.57052406,130.71,130.7,10.5]
["bitfinex","SOLUSD",1765117373016,8.52,130.71,130.7,10.5]
["bitfinex","SOLUSD",1765117373504,8.92,130.71,130.7,10.5]
["bitfinex","SOLUSD",1765117374414,25.38046898,130.71,130.7,10.5]
["bitfinex","SOLUSD",1765117374623,25.38046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117375128,7.65052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117375419,19.11607279,130.78,130.7,1e-08]
["bitfinex","SOLUSD",1765117375596,7.64584448,130.79,130.7,8.31095142]
["bitfinex","SOLUSD",1765117375795,8.52,130.78,130.7,24.61981542]
["bitfinex","SOLUSD",1765117376115,8.92,130.78,130.71,0.66]
["bitfinex","SOLUSD",1765117376312,0.4,130.77,130.71,0.66]
["bitfinex","SOLUSD",1765117376514,7.64759865,130.76,130.71,0.66]
["bitfinex","SOLUSD",1765117376715,8.52,130.75,130.71,0.66]
["bitfinex","SOLUSD",1765117377418,16.308864,130.72,130.7,1e-08]
["bitfinex","SOLUSD",1765117377625,8.80994492,130.72,130.7,1e-08]
["bitfinex","SOLUSD",1765117377828,8.96,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117378496,25.42046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117378832,16.21052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117379329,25.42046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117380132,16.86046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117380353,25.42046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117380941,16.61052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117381141,8.05052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117381345,7.65052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117381546,16.23052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117381760,19.12456734,130.73,130.7,0.66000001]
["bitfinex","SOLUSD",1765117381761,7.64971851,130.73,130.7,0.66000001]
["bitfinex","SOLUSD",1765117382048,8.58,130.72,130.7,0.66000001]
["bitfinex","SOLUSD",1765117382744,8.58,130.73,130.7,0.66000001]
["bitfinex","SOLUSD",1765117382918,7.64830851,130.75,130.7,0.66000001]
["bitfinex","SOLUSD",1765117383114,8.58,130.73,130.7,0.66000001]
["bitfinex","SOLUSD",1765117383314,8.58,130.73,130.7,8.31076758]
["bitfinex","SOLUSD",1765117383734,8.58,130.73,130.71,0.66]
["bitfinex","SOLUSD",1765117384531,7.6499388,130.72,130.71,0.66]
["bitfinex","SOLUSD",1765117384731,7.6499388,130.72,130.7,1e-08]
["bitfinex","SOLUSD",1765117385046,7.6499388,130.72,130.7,0.66000001]
["bitfinex","SOLUSD",1765117385247,7.6499388,130.72,130.7,1e-08]
["bitfinex","SOLUSD",1765117385747,8.58,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117386842,15.73052406,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117388854,24.94046898,130.71,130.7,1e-08]
["bitfinex","SOLUSD",1765117391048,25.11880892,130.66,130.65,0.1]
["bitfinex","SOLUSD",1765117391248,25.11880892,130.66,130.59,0.66]
["bitfinex","SOLUSD",1765117391249,33.69880892,130.66,130.59,0.66]
["bitfinex","SOLUSD",1765117391450,16.308864,130.62,130.59,0.66]
["bitfinex","SOLUSD",1765117391653,8.58,130.61,130.57,0.66]
["bitfinex","SOLUSD",1765117391953,16.308864,130.64,130.57,0.66]
["bitfinex","SOLUSD",1765117392153,16.308864,130.64,130.54,3.74834189]
["bitfinex","SOLUSD",1765117392154,8.80994492,130.62,130.54,3.74834189]
["bitfinex","SOLUSD",1765117392330,8.58,130.61,130.54,4.40834189]
["bitfinex","SOLUSD",1765117392656,8.6,130.6,130.54,3.40834189]
["bitfinex","SOLUSD",1765117393046,16.25721659,130.6,130.54,3.40834189]
["bitfinex","SOLUSD",1765117393354,0.68,130.59,130.54,3.40834189]
["bitfinex","SOLUSD",1765117393557,16.308864,130.57,130.54,3.40834189]
["bitfinex","SOLUSD",1765117393785,0.68,130.59,130.54,3.40834189]
["bitfinex","SOLUSD",1765117393937,9.28,130.58,130.54,3.40834189]
["bitfinex","SOLUSD",1765117394253,8.80994492,130.57,130.54,3.40834189]
["bitfinex","SOLUSD",1765117394432,0.68,130.56,130.54,3.40834189]
["bitfinex","SOLUSD",1765117394755,8.6,130.55,130.42,8.6]
["bitfinex","SOLUSD",1765117395056,8.80994492,130.5,130.42,0.66]
["bitfinex","SOLUSD",1765117395354,8.80994492,130.5,130.36,38.53028287]
["bitfinex","SOLUSD",1765117395355,8.6,130.49,130.4,8.32861299]
["bitfinex","SOLUSD",1765117395558,8.80994492,130.48,130.4,0.66]
["bitfinex","SOLUSD",1765117395852,9.48994492,130.48,130.36,38.53028287]
["bitfinex","SOLUSD",1765117396155,26.81786835,130.51,130.31,38.98295038]
["bitfinex","SOLUSD",1765117396156,9.3,130.47,130.31,38.98295038]
["bitfinex","SOLUSD",1765117396337,8.62,130.49,130.4,7.6684701]
["bitfinex","SOLUSD",1765117396545,8.62,130.49,130.33,4.00413265]
["bitfinex","SOLUSD",1765117396546,8.80994492,130.48,130.39,7.66919011]
["bitfinex","SOLUSD",1765117396754,9.48994492,130.48,130.34,38.00142988]
["bitfinex","SOLUSD",1765117397057,8.62,130.49,130.33,4.00413265]
["bitfinex","SOLUSD",1765117397058,8.62,130.49,130.41,16.308864]
["bitfinex","SOLUSD",1765117397246,0.68,130.48,130.38,45.77240724]
["bitfinex","SOLUSD",1765117397558,9.3,130.52,130.38,64.94712728]
["bitfinex","SOLUSD",1765117397742,8.62,130.52,130.42,8.80994492]
["bitfinex","SOLUSD",1765117398262,8.34050537,130.54,130.45,16.308864]
["bitfinex","SOLUSD",1765117398551,8.80994492,130.53,130.44,16.308864]
["bitfinex","SOLUSD",1765117398753,0.68,130.53,130.44,16.308864]
["bitfinex","SOLUSD",1765117398956,23.96936937,130.54,130.46,7.66518473]
["bitfinex","SOLUSD",1765117399127,24.64936937,130.54,130.46,7.66518473]
["bitfinex","SOLUSD",1765117399329,24.64936937,130.54,130.47,0.66]
["bitfinex","SOLUSD",1765117399829,16.308864,130.54,130.47,0.66]
["bitfinex","SOLUSD",1765117400046,0.68,130.6,130.48,8.80994492]
["bitfinex","SOLUSD",1765117400246,16.31755417,130.59,130.48,25.11880892]
["bitfinex","SOLUSD",1765117400557,16.31755417,130.59,130.49,0.66]
["bitfinex","SOLUSD",1765117400558,9.48994492,130.58,130.49,0.66]
["bitfinex","SOLUSD",1765117400729,8.80994492,130.57,130.49,0.66]
["bitfinex","SOLUSD",1765117400933,7.65931372,130.56,130.49,0.66]
["bitfinex","SOLUSD",1765117401149,16.308864,130.52,130.45,0.68]
["bitfinex","SOLUSD",1765117401466,8.66,130.51,130.46,0.68]
["bitfinex","SOLUSD",1765117401875,8.66,130.51,130.47,7.66456634]
["bitfinex","SOLUSD",1765117402041,8.66,130.54,130.48,7.66397621]
["bitfinex","SOLUSD",1765117402362,8.66,130.58,130.49,8.34317576]
["bitfinex","SOLUSD",1765117402669,9.32,130.58,130.49,8.34317576]
["bitfinex","SOLUSD",1765117402869,9.32,130.58,130.5,0.68]
["bitfinex","SOLUSD",1765117403049,8.66,130.58,130.5,8.34225024]
["bitfinex","SOLUSD",1765117403251,16.31834381,130.58,130.5,8.34225024]
["bitfinex","SOLUSD",1765117403453,16.31834381,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117404862,8.66,130.58,130.51,8.34219801]
["bitfinex","SOLUSD",1765117405273,8.66,130.58,130.52,0.68]
["bitfinex","SOLUSD",1765117406360,16.31822286,130.58,130.52,0.68]
["bitfinex","SOLUSD",1765117406669,16.31822286,130.58,130.47,8.80994492]
["bitfinex","SOLUSD",1765117406852,16.31822286,130.58,130.46,35.47085244]
["bitfinex","SOLUSD",1765117406853,16.308864,130.53,130.46,0.68]
["bitfinex","SOLUSD",1765117407058,8.66,130.52,130.47,0.68]
["bitfinex","SOLUSD",1765117407475,9.32,130.52,130.47,0.68]
["bitfinex","SOLUSD",1765117407785,8.66,130.52,130.47,0.68]
["bitfinex","SOLUSD",1765117408148,8.66,130.55,130.5,7.66278462]
["bitfinex","SOLUSD",1765117408348,8.66,130.59,130.49,26.8214613]
["bitfinex","SOLUSD",1765117408578,16.97767971,130.59,130.49,27.5014613]
["bitfinex","SOLUSD",1765117408771,33.28654371,130.59,130.5,0.68]
["bitfinex","SOLUSD",1765117408970,8.66,130.59,130.5,0.68]
["bitfinex","SOLUSD",1765117409247,16.31776901,130.59,130.5,0.68]
["bitfinex","SOLUSD",1765117409449,8.66,130.59,130.5,0.68]
["bitfinex","SOLUSD",1765117409672,8.66,130.58,130.5,0.68]
["bitfinex","SOLUSD",1765117410195,9.32,130.58,130.5,0.68]
["bitfinex","SOLUSD",1765117410549,16.97837956,130.58,130.5,8.3426902]
["bitfinex","SOLUSD",1765117410775,8.66,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117411479,16.31827116,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117411686,8.66,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117413861,8.66,130.58,130.51,8.34212111]
["bitfinex","SOLUSD",1765117414090,16.9782688,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117414261,16.308864,130.57,130.52,0.68]
["bitfinex","SOLUSD",1765117415151,8.66,130.58,130.52,0.68]
["bitfinex","SOLUSD",1765117416086,8.66,130.58,130.52,8.34158398]
["bitfinex","SOLUSD",1765117416451,15.808864,130.59,130.53,0.68]
["bitfinex","SOLUSD",1765117416887,16.95645407,130.61,130.53,0.68]
["bitfinex","SOLUSD",1765117417088,16.95645407,130.61,130.53,8.34065681]
["bitfinex","SOLUSD",1765117417455,16.95645407,130.61,130.54,0.68]
["bitfinex","SOLUSD",1765117417655,27.94688455,130.64,130.54,0.68]
["bitfinex","SOLUSD",1765117417656,0.66,130.64,130.54,0.68]
["bitfinex","SOLUSD",1765117417898,8.64,130.65,130.54,0.68]
["bitfinex","SOLUSD",1765117418395,16.308864,130.64,130.54,9.32]
["bitfinex","SOLUSD",1765117418699,15.808864,130.64,130.54,9.32]
["bitfinex","SOLUSD",1765117419000,15.808864,130.64,130.55,0.68]
["bitfinex","SOLUSD",1765117419202,23.46353579,130.64,130.56,7.65931372]
["bitfinex","SOLUSD",1765117419701,23.46353579,130.64,130.57,0.68]
["bitfinex","SOLUSD",1765117419866,0.66,130.63,130.51,27.79522047]
["bitfinex","SOLUSD",1765117420068,0.66,130.63,130.54,0.68]
["bitfinex","SOLUSD",1765117420486,0.66,130.63,130.54,8.34046732]
["bitfinex","SOLUSD",1765117420973,0.66,130.63,130.55,0.68]
["bitfinex","SOLUSD",1765117421173,23.96650373,130.59,130.5,19.15653237]
["bitfinex","SOLUSD",1765117421383,16.308864,130.59,130.53,0.68]
["bitfinex","SOLUSD",1765117421605,16.968864,130.59,130.53,0.68]
["bitfinex","SOLUSD",1765117421984,24.62646274,130.59,130.53,0.68]
["bitfinex","SOLUSD",1765117422190,16.968864,130.59,130.53,0.68]
["bitfinex","SOLUSD",1765117422394,24.62644377,130.59,130.53,0.68]
["bitfinex","SOLUSD",1765117422892,0.66,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117423401,8.31841559,130.58,130.51,0.68]
["bitfinex","SOLUSD",1765117423583,16.308864,130.59,130.51,8.34188732]
["bitfinex","SOLUSD",1765117423977,16.308864,130.59,130.52,0.68]
["bitfinex","SOLUSD",1765117424174,23.96644581,130.59,130.52,0.68]
["bitfinex","SOLUSD",1765117424391,24.62644581,130.59,130.52,0.68]
["bitfinex","SOLUSD",1765117424892,0.66,130.58,130.52,0.68]
["bitfinex","SOLUSD",1765117425282,111.9587271,130.57,130.5,0.68]
["bitfinex","SOLUSD",1765117425492,8.64,130.56,130.5,0.68]
["bitfinex","SOLUSD",1765117426071,8.64,130.56,130.5,8.34269054]
["bitfinex","SOLUSD",1765117426479,8.64,130.56,130.51,0.68]
["bitfinex","SOLUSD",1765117426974,0.66,130.56,130.51,0.68]
["bitfinex","SOLUSD",1765117427301,104.29999999,130.57,130.51,0.68]
["bitfinex","SOLUSD",1765117427873,104.95999999,130.56,130.49,0.68]
["bitfinex","SOLUSD",1765117428198,112.93999999,130.55,130.47,0.66]
["bitfinex","SOLUSD",1765117428395,16.308864,130.51,130.45,8.32563271]
["bitfinex","SOLUSD",1765117428594,24.948864,130.51,130.45,8.32563271]
["bitfinex","SOLUSD",1765117429298,24.948864,130.51,130.43,19.16622143]
["bitfinex","SOLUSD",1765117429509,0.72,130.5,130.43,0.66]
["bitfinex","SOLUSD",1765117429685,0.72,130.5,130.44,0.66]
["bitfinex","SOLUSD",1765117430404,24.948864,130.51,130.44,0.66]
["bitfinex","SOLUSD",1765117430708,8.64,130.51,130.44,0.66]
["bitfinex","SOLUSD",1765117431313,8.64,130.51,130.45,7.66577232]
["bitfinex","SOLUSD",1765117431682,24.948864,130.54,130.46,0.66]
["bitfinex","SOLUSD",1765117431876,8.64,130.54,130.47,8.80994492]
["bitfinex","SOLUSD",1765117432321,9.35,130.54,130.48,0.66]
["bitfinex","SOLUSD",1765117432518,75.99999999,130.63,130.48,0.66]
["bitfinex","SOLUSD",1765117432519,0.71,130.59,130.49,8.80994492]
["bitfinex","SOLUSD",1765117432693,8.64,130.63,130.49,33.75880892]
["bitfinex","SOLUSD",1765117432896,8.64,130.63,130.53,8.80994492]
["bitfinex","SOLUSD",1765117433100,9.35,130.63,130.53,8.80994492]
["bitfinex","SOLUSD",1765117433398,9.35,130.63,130.55,35.61959639]
["bitfinex","SOLUSD",1765117433796,9.35,130.63,130.56,0.66]
["bitfinex","SOLUSD",1765117434624,8.64,130.63,130.56,0.66]
["bitfinex","SOLUSD",1765117435735,0.71,130.62,130.56,8.3191173]
["bitfinex","SOLUSD",1765117436018,0.71,130.62,130.56,7.6591173]
["bitfinex","SOLUSD",1765117436183,0.71,130.62,130.54,0.66]
["bitfinex","SOLUSD",1765117436391,0.71,130.62,130.54,8.31995723]
["bitfinex","SOLUSD",1765117436593,0.71,130.62,130.54,0.66]
["bitfinex","SOLUSD",1765117436895,0.71,130.62,130.55,0.66]
["bitfinex","SOLUSD",1765117437704,0.71,130.62,130.56,7.65929704]
["bitfinex","SOLUSD",1765117437910,0.71,130.62,130.55,8.31973666]
["bitfinex","SOLUSD",1765117438418,0.71,130.61,130.55,7.65973666]
["bitfinex","SOLUSD",1765117438721,16.308864,130.6,130.52,0.66]
["bitfinex","SOLUSD",1765117439015,8.64,130.59,130.52,0.66]
["bitfinex","SOLUSD",1765117439189,9.35,130.59,130.52,0.66]
["bitfinex","SOLUSD",1765117439387,8.64,130.59,130.52,0.66]
["bitfinex","SOLUSD",1765117439812,8.64,130.59,130.53,7.66107408]
["bitfinex","SOLUSD",1765117440023,9.35,130.59,130.53,7.66107408]
["bitfinex","SOLUSD",1765117440386,9.35,130.59,130.53,8.32107408]
["bitfinex","SOLUSD",1765117440914,0.7,130.58,130.53,0.66]
["bitfinex","SOLUSD",1765117441818,0.7,130.58,130.5,19.15690912]
["bitfinex","SOLUSD",1765117441819,8.35819686,130.58,130.5,7.66277864]
["bitfinex","SOLUSD",1765117442193,0.7,130.57,130.49,0.7]
["bitfinex","SOLUSD",1765117442399,104.29999999,130.56,130.49,0.7]
["bitfinex","SOLUSD",1765117442607,8.64,130.55,130.49,0.7]
["bitfinex","SOLUSD",1765117442823,9.34,130.55,130.49,8.36334942]
["bitfinex","SOLUSD",1765117443010,0.7,130.54,130.49,8.36334942]
["bitfinex","SOLUSD",1765117443210,8.80994492,130.53,130.46,0.7]
["bitfinex","SOLUSD",1765117443514,8.80994492,130.53,130.38,4.00275378]
["bitfinex","SOLUSD",1765117443515,8.80994492,130.53,130.44,8.36625822]
["bitfinex","SOLUSD",1765117443700,0.7,130.52,130.44,8.36625822]
["bitfinex","SOLUSD",1765117444020,8.64,130.51,130.44,8.36625822]
["bitfinex","SOLUSD",1765117444526,9.34,130.51,130.44,7.66625822]
["bitfinex","SOLUSD",1765117444816,9.34,130.51,130.45,0.7]
["bitfinex","SOLUSD",1765117445015,9.34,130.51,130.39,0.8]
["bitfinex","SOLUSD",1765117445016,16.308864,130.48,130.39,0.8]
["bitfinex","SOLUSD",1765117445192,9.34,130.47,130.39,0.8]
["bitfinex","SOLUSD",1765117445617,16.308864,130.44,130.39,0.1]
["bitfinex","SOLUSD",1765117445919,8.64,130.43,130.39,0.1]
["bitfinex","SOLUSD",1765117446234,19.86405392,130.46,130.39,0.8]
["bitfinex","SOLUSD",1765117446235,24.948864,130.46,130.39,0.8]
["bitfinex","SOLUSD",1765117446403,25.648864,130.46,130.39,0.8]
["bitfinex","SOLUSD",1765117446598,8.64,130.46,130.39,0.8]
["bitfinex","SOLUSD",1765117446905,8.64,130.46,130.39,0.3]
["bitfinex","SOLUSD",1765117447102,24.948864,130.49,130.39,8.80994492]
["bitfinex","SOLUSD",1765117447318,0.7,130.48,130.39,8.80994492]
["bitfinex","SOLUSD",1765117447797,0.7,130.48,130.4,26.84049079]
["bitfinex","SOLUSD",1765117448121,0.7,130.48,130.41,8.80994492]
["bitfinex","SOLUSD",1765117448430,0.7,130.48,130.4,26.84049079]
["bitfinex","SOLUSD",1765117448722,8.80994492,130.47,130.32,38.36418615]
["bitfinex","SOLUSD",1765117448935,16.308864,130.45,130.38,7.6698642]
["bitfinex","SOLUSD",1765117449101,24.968864,130.45,130.39,7.66908561]
["bitfinex","SOLUSD",1765117449298,0.7,130.44,130.39,7.66908561]
["bitfinex","SOLUSD",1765117449722,0.7,130.44,130.39,8.36908561]
["bitfinex","SOLUSD",1765117449902,0.7,130.44,130.36,0.7]
["bitfinex","SOLUSD",1765117450721,32.63465654,130.45,130.36,0.7]
["bitfinex","SOLUSD",1765117450722,24.968864,130.45,130.36,0.7]
["bitfinex","SOLUSD",1765117450924,8.66,130.45,130.37,8.80994492]
["bitfinex","SOLUSD",1765117451221,8.66,130.45,130.36,0.7]
["bitfinex","SOLUSD",1765117451402,9.36,130.45,130.36,0.7]
["bitfinex","SOLUSD",1765117451603,0.7,130.44,130.36,0.7]
["bitfinex","SOLUSD",1765117452019,0.7,130.44,130.36,8.37048476]
["bitfinex","SOLUSD",1765117452218,24.67528341,130.44,130.35,7.67149329]
["bitfinex","SOLUSD",1765117452399,16.308864,130.4,130.3,0.1]
["bitfinex","SOLUSD",1765117452602,16.308864,130.4,130.3,7.77446663]
["bitfinex","SOLUSD",1765117452603,8.66,130.39,130.3,7.77446663]
["bitfinex","SOLUSD",1765117452799,16.308864,130.38,130.3,7.77448757]
["bitfinex","SOLUSD",1765117453006,17.008864,130.38,130.3,7.77448757]
["bitfinex","SOLUSD",1765117453194,0.7,130.37,130.3,0.1]
["bitfinex","SOLUSD",1765117453400,105.0,130.37,130.3,0.1]
["bitfinex","SOLUSD",1765117453898,0.7,130.36,130.3,0.1]
["bitfinex","SOLUSD",1765117454123,17.008864,130.34,130.3,0.1]
["bitfinex","SOLUSD",1765117454324,16.308864,130.32,130.18,2.57774806]
["bitfinex","SOLUSD",1765117454536,0.99999999,130.24,130.18,1.96774806]
["bitfinex","SOLUSD",1765117454700,9.65999999,130.23,130.18,1.96774806]
["bitfinex","SOLUSD",1765117454904,0.99999999,130.21,130.18,1.96774806]
["bitfinex","SOLUSD",1765117455114,8.80994492,130.21,130.18,1.96774806]
["bitfinex","SOLUSD",1765117455321,8.80994492,130.21,129.99,0.7]
["bitfinex","SOLUSD",1765117455510,8.80994492,130.17,130.02,19.22719397]
["bitfinex","SOLUSD",1765117455715,75.0,130.15,130.04,26.91457977]
["bitfinex","SOLUSD",1765117455928,8.80994492,130.14,130.02,26.91893554]
["bitfinex","SOLUSD",1765117456148,8.80994492,130.14,130.02,27.61893554]
["bitfinex","SOLUSD",1765117456311,8.7,130.13,130.03,0.7]
["bitfinex","SOLUSD",1765117456511,8.80994492,130.2,130.03,0.7]
["bitfinex","SOLUSD",1765117456836,75.0,130.21,130.03,0.7]
["bitfinex","SOLUSD",1765117456837,75.0,130.21,130.07,16.308864]
["bitfinex","SOLUSD",1765117457005,8.74,130.2,130.09,0.99999999]
["bitfinex","SOLUSD",1765117457206,8.74,130.24,130.13,16.308864]
["bitfinex","SOLUSD",1765117457405,7.6763719,130.27,130.05,0.99999999]
["bitfinex","SOLUSD",1765117457654,16.308864,130.24,130.09,8.75825606]
["bitfinex","SOLUSD",1765117457811,75.0,130.17,130.04,0.99999999]
["bitfinex","SOLUSD",1765117458025,8.88,130.21,130.05,26.91272586]
["bitfinex","SOLUSD",1765117458211,8.88,130.21,130.07,0.99999999]
["bitfinex","SOLUSD",1765117458405,8.88,130.21,130.08,8.54706372]
["bitfinex","SOLUSD",1765117458607,16.55994838,130.21,130.08,8.54706372]
["bitfinex","SOLUSD",1765117458910,16.55994838,130.21,130.05,26.91272586]
["bitfinex","SOLUSD",1765117458911,83.88,130.21,130.09,0.7]
["bitfinex","SOLUSD",1765117459118,8.88,130.21,130.09,0.7]
["bitfinex","SOLUSD",1765117459328,83.88,130.21,130.09,0.7]
["bitfinex","SOLUSD",1765117459621,75.0,130.13,130.03,0.7]
["bitfinex","SOLUSD",1765117459952,75.0,130.17,130.04,8.38966093]
["bitfinex","SOLUSD",1765117459953,8.92,130.12,130.04,8.38966093]
["bitfinex","SOLUSD",1765117460111,8.92,130.12,129.97,0.7]
["bitfinex","SOLUSD",1765117460112,150.0,130.08,129.97,0.7]
["bitfinex","SOLUSD",1765117460307,91.308864,130.06,129.95,7.51001593]
["bitfinex","SOLUSD",1765117460530,8.94,130.07,129.95,7.51001593]
["bitfinex","SOLUSD",1765117460740,92.30886399,130.06,129.95,7.51001593]
["bitfinex","SOLUSD",1765117461044,83.94,130.07,129.95,7.51001593]
["bitfinex","SOLUSD",1765117461045,16.308864,130.04,129.95,7.51001593]
["bitfinex","SOLUSD",1765117461203,16.308864,130.01,129.95,7.51001593]
["bitfinex","SOLUSD",1765117461640,8.96,130.03,129.95,8.22001593]
["bitfinex","SOLUSD",1765117461837,0.99999999,130.1,129.97,0.71]
["bitfinex","SOLUSD",1765117461838,8.96,130.06,129.97,0.71]
["bitfinex","SOLUSD",1765117462009,8.96,130.06,130.0,104.884289]
["bitfinex","SOLUSD",1765117462211,0.99999999,130.11,130.0,104.174289]
["bitfinex","SOLUSD",1765117462409,8.98,130.1,130.0,104.174289]
["bitfinex","SOLUSD",1765117462707,92.30886399,130.06,130.0,104.174289]
["bitfinex","SOLUSD",1765117462929,16.308864,130.01,130.0,104.174289]
["bitfinex","SOLUSD",1765117463125,8.98,130.01,130.0,104.174289]
["bitfinex","SOLUSD",1765117463507,8.98,130.07,130.0,104.884289]
["bitfinex","SOLUSD",1765117463708,76.68516928,130.41,130.0,104.884289]
["bitfinex","SOLUSD",1765117463709,150.0,130.2,130.04,16.308864]
["bitfinex","SOLUSD",1765117463945,7.68108149,130.19,130.05,7.68935024]
["bitfinex","SOLUSD",1765117464240,7.68108149,130.19,130.06,9.69]
["bitfinex","SOLUSD",1765117464413,7.68108149,130.19,130.07,0.71]
["bitfinex","SOLUSD",1765117464607,8.98,130.21,130.07,0.71]
["bitfinex","SOLUSD",1765117464608,7.68049931,130.2,130.07,17.018864]
["bitfinex","SOLUSD",1765117464810,7.68049931,130.2,130.08,16.308864]
["bitfinex","SOLUSD",1765117465123,26.88172818,130.2,130.08,0.71]
["bitfinex","SOLUSD",1765117465433,26.88172818,130.2,130.09,0.71]
["bitfinex","SOLUSD",1765117466137,16.308864,130.17,130.09,0.71]
["bitfinex","SOLUSD",1765117466720,8.98,130.16,130.06,0.71]
["bitfinex","SOLUSD",1765117466922,8.98,130.16,130.05,9.69]
["bitfinex","SOLUSD",1765117467337,8.98,130.16,130.06,0.71]
["bitfinex","SOLUSD",1765117467720,8.80994492,130.11,130.02,0.71]
["bitfinex","SOLUSD",1765117467929,8.80994492,130.11,130.0,113.154289]
["bitfinex","SOLUSD",1765117468115,16.308864,130.06,130.0,104.174289]
["bitfinex","SOLUSD",1765117468852,25.11880892,130.01,130.0,104.174289]
["bitfinex","SOLUSD",1765117469051,25.11880892,130.01,130.0,57.19175771]
["bitfinex","SOLUSD",1765117469052,34.09880892,130.01,130.0,57.19175771]
["bitfinex","SOLUSD",1765117469338,0.99999999,129.91,129.87,0.1]
["bitfinex","SOLUSD",1765117469527,75.0,130.0,129.81,3.82824885]
["bitfinex","SOLUSD",1765117469528,0.99999999,129.84,129.81,3.82824885]
["bitfinex","SOLUSD",1765117469743,16.308864,129.8,129.7,4.00713134]
["bitfinex","SOLUSD",1765117469928,0.15,129.78,129.61,19.99816099]
["bitfinex","SOLUSD",1765117470124,16.308864,129.75,129.62,0.71]
["bitfinex","SOLUSD",1765117470317,0.15000001,129.69,129.6,9.24]
["bitfinex","SOLUSD",1765117470644,0.15000001,129.62,129.54,4.02747278]
["bitfinex","SOLUSD",1765117470810,0.15000001,129.66,129.55,9.24]
["bitfinex","SOLUSD",1765117471010,0.15000001,129.66,129.51,5.55435492]
["bitfinex","SOLUSD",1765117471011,0.15000001,129.68,129.51,5.55435492]
["bitfinex","SOLUSD",1765117471216,8.95994493,129.68,129.59,7.71628182]
["bitfinex","SOLUSD",1765117471430,8.95994493,129.68,129.56,19.29494289]
["bitfinex","SOLUSD",1765117471431,75.0,129.74,129.61,7.71543263]
["bitfinex","SOLUSD",1765117471627,8.80994492,129.75,129.65,16.308864]
["bitfinex","SOLUSD",1765117471830,8.80994492,129.83,129.65,16.308864]
["bitfinex","SOLUSD",1765117472148,0.66,129.83,129.69,16.308864]
["bitfinex","SOLUSD",1765117472326,0.15000001,129.78,129.7,8.80994492]
["bitfinex","SOLUSD",1765117472534,0.15000001,129.75,129.7,0.71]
["bitfinex","SOLUSD",1765117472846,9.92,129.82,129.56,4.02644385]
["bitfinex","SOLUSD",1765117472847,0.15000001,129.73,129.56,4.02644385]
["bitfinex","SOLUSD",1765117473013,0.15000001,129.73,128.99,16.86714728]
["bitfinex","SOLUSD",1765117473014,83.80994492,129.77,129.65,7.71247984]
["bitfinex","SOLUSD",1765117473209,75.0,129.8,129.68,16.308864]
["bitfinex","SOLUSD",1765117473455,4.6668139,129.85,129.72,16.308864]
["bitfinex","SOLUSD",1765117473456,0.15000001,129.82,129.72,16.308864]
["bitfinex","SOLUSD",1765117473630,4.0068139,129.85,129.76,16.308864]
["bitfinex","SOLUSD",1765117473813,0.15000001,129.83,129.76,16.308864]
["bitfinex","SOLUSD",1765117474015,4.0068139,129.85,129.79,16.308864]
["bitfinex","SOLUSD",1765117474430,4.0068139,129.85,129.8,0.71]
["bitfinex","SOLUSD",1765117474631,4.0068139,129.85,129.81,8.80994492]
["bitfinex","SOLUSD",1765117474833,4.0068139,129.85,129.8,0.71]
["bitfinex","SOLUSD",1765117474834,4.15681391,129.85,129.8,0.71]
["bitfinex","SOLUSD",1765117475036,4.0068139,129.85,129.81,25.11880892]
["bitfinex","SOLUSD",1765117475336,0.15000001,129.83,129.78,7.70534751]
["bitfinex","SOLUSD",1765117475515,75.0,129.91,129.78,7.70534751]
["bitfinex","SOLUSD",1765117475516,0.15000001,129.89,129.79,0.71]
["bitfinex","SOLUSD",1765117475718,0.15000001,129.88,129.81,16.308864]
["bitfinex","SOLUSD",1765117475921,0.15000001,129.93,129.82,17.018864]
["bitfinex","SOLUSD",1765117476149,9.94,129.95,129.83,26.95833011]
["bitfinex","SOLUSD",1765117476150,0.15000001,129.92,129.83,26.95833011]
["bitfinex","SOLUSD",1765117476327,0.15000001,129.76,129.57,98.7745879]
["bitfinex","SOLUSD",1765117476535,0.15000001,129.77,129.69,0.71]
["bitfinex","SOLUSD",1765117476746,0.15000001,129.79,129.69,0.71]
["bitfinex","SOLUSD",1765117477042,0.15000001,129.77,129.69,0.71]
["bitfinex","SOLUSD",1765117477248,0.15000001,129.78,129.69,0.71]
["bitfinex","SOLUSD",1765117477415,0.15000001,129.79,129.7,8.80994492]
["bitfinex","SOLUSD",1765117477622,0.15000001,129.83,129.7,8.80994492]
["bitfinex","SOLUSD",1765117477841,0.15000001,129.88,129.76,8.80994492]
["bitfinex","SOLUSD",1765117478027,0.15000001,129.83,129.77,7.70594128]
["bitfinex","SOLUSD",1765117478234,0.15000001,129.84,129.77,7.70594128]
["bitfinex","SOLUSD",1765117478428,16.45886401,129.86,129.78,0.71]
["bitfinex","SOLUSD",1765117478629,0.15000001,129.89,129.79,8.80994492]
["bitfinex","SOLUSD",1765117478826,0.15000001,129.92,129.81,8.80994492]
["bitfinex","SOLUSD",1765117479026,34.1598545,129.94,129.81,8.80994492]
["bitfinex","SOLUSD",1765117479240,0.15000001,129.91,129.82,0.71]
["bitfinex","SOLUSD",1765117479456,34.00985449,129.94,129.83,8.80994492]
["bitfinex","SOLUSD",1765117479634,34.00985449,129.94,129.82,17.018864]
["bitfinex","SOLUSD",1765117479635,0.15000001,129.9,129.84,0.71]
["bitfinex","SOLUSD",1765117479838,0.15000001,129.93,129.84,0.71]
["bitfinex","SOLUSD",1765117480039,0.15000001,129.88,129.81,17.018864]
["bitfinex","SOLUSD",1765117480343,0.15000001,129.86,129.78,16.308864]
["bitfinex","SOLUSD",1765117480683,0.15000001,129.86,129.75,8.80994492]
["bitfinex","SOLUSD",1765117480840,25.11880892,129.9,129.75,8.80994492]
["bitfinex","SOLUSD",1765117480841,0.15000001,129.85,129.79,0.71]
["bitfinex","SOLUSD",1765117481027,109.00985449,129.94,129.79,0.71]
["bitfinex","SOLUSD",1765117481028,0.15000001,129.88,129.8,8.80994492]
["bitfinex","SOLUSD",1765117481231,0.66,129.92,129.79,0.71]
["bitfinex","SOLUSD",1765117481232,0.15000001,129.84,129.79,0.71]
["bitfinex","SOLUSD",1765117481526,0.15000001,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765117481723,0.15000001,129.82,129.75,0.71]
["bitfinex","SOLUSD",1765117482158,0.15000001,129.75,129.69,7.7106561]
["bitfinex","SOLUSD",1765117482525,0.15000001,129.77,129.7,0.71]
["bitfinex","SOLUSD",1765117482722,0.15000001,129.73,129.7,0.71]
["bitfinex","SOLUSD",1765117482928,0.15000001,129.75,129.7,0.71]
["bitfinex","SOLUSD",1765117483143,0.15000001,129.8,129.7,27.69526503]
["bitfinex","SOLUSD",1765117483352,0.15000001,129.77,129.7,8.42001446]
["bitfinex","SOLUSD",1765117483532,0.15000001,129.76,129.71,0.71]
["bitfinex","SOLUSD",1765117483729,0.15000001,129.79,129.71,0.71]
["bitfinex","SOLUSD",1765117483934,0.15000001,129.78,129.71,0.71]
["bitfinex","SOLUSD",1765117484130,0.15000001,129.81,129.73,7.70831727]
["bitfinex","SOLUSD",1765117484355,0.15000001,129.85,129.74,8.80994492]
["bitfinex","SOLUSD",1765117484533,0.15000001,129.83,129.74,9.51994492]
["bitfinex","SOLUSD",1765117484750,94.24436841,129.91,129.76,8.80994492]
["bitfinex","SOLUSD",1765117484751,0.15000001,129.87,129.76,8.80994492]
["bitfinex","SOLUSD",1765117484927,0.15000001,129.88,129.76,25.11880892]
["bitfinex","SOLUSD",1765117485131,0.15000001,129.88,129.77,0.71]
["bitfinex","SOLUSD",1765117485349,0.15000001,129.83,129.77,0.71]
["bitfinex","SOLUSD",1765117485780,0.15000001,129.8,129.73,8.41831727]
["bitfinex","SOLUSD",1765117485956,0.15000001,129.81,129.74,0.71]
["bitfinex","SOLUSD",1765117486158,0.15000001,129.76,129.71,0.71]
["bitfinex","SOLUSD",1765117486669,0.15000001,129.77,129.72,28.08204456]
["bitfinex","SOLUSD",1765117486871,0.15000001,129.84,129.75,8.80994492]
["bitfinex","SOLUSD",1765117487054,0.15000001,129.88,129.75,8.80994492]
["bitfinex","SOLUSD",1765117487256,0.15000001,129.84,129.76,0.71]
["bitfinex","SOLUSD",1765117487556,0.15000001,129.84,129.77,8.80994492]
["bitfinex","SOLUSD",1765117487938,0.15000001,129.84,129.78,9.51994492]
["bitfinex","SOLUSD",1765117488140,0.15000001,129.84,129.79,7.70475383]
["bitfinex","SOLUSD",1765117488376,16.308864,129.88,129.79,8.41475383]
["bitfinex","SOLUSD",1765117488377,0.15000001,129.88,129.79,8.41475383]
["bitfinex","SOLUSD",1765117488672,17.0179133,129.91,129.71,7.70911229]
["bitfinex","SOLUSD",1765117488673,0.15000001,129.89,129.71,7.70911229]
["bitfinex","SOLUSD",1765117488842,0.15000001,129.73,129.61,0.71]
["bitfinex","SOLUSD",1765117489040,0.15000001,129.7,129.63,7.71384354]
["bitfinex","SOLUSD",1765117489267,0.15000001,129.7,129.57,0.71]
["bitfinex","SOLUSD",1765117489268,0.15000001,129.67,129.6,19.2890559]
["bitfinex","SOLUSD",1765117489486,0.15000001,129.67,129.55,13.36758489]
["bitfinex","SOLUSD",1765117489696,0.08997422,129.62,129.56,7.71843161]
["bitfinex","SOLUSD",1765117489848,0.08997422,129.54,129.52,7.72023217]
["bitfinex","SOLUSD",1765117490191,0.08997422,129.56,129.47,27.03214114]
["bitfinex","SOLUSD",1765117490501,0.08997422,129.56,129.47,7.72322076]
["bitfinex","SOLUSD",1765117490661,0.08997422,129.57,129.48,0.66]
["bitfinex","SOLUSD",1765117491045,0.08997422,129.56,129.48,0.66]
["bitfinex","SOLUSD",1765117491346,0.01349613,129.45,129.37,7.72976733]
["bitfinex","SOLUSD",1765117491546,1.0,129.47,129.46,0.1]
["bitfinex","SOLUSD",1765117491748,16.308864,129.51,129.36,6.33014743]
["bitfinex","SOLUSD",1765117492070,27.039555,129.44,129.2,19.3485198]
["bitfinex","SOLUSD",1765117492239,16.308864,129.4,129.2,7.73993808]
["bitfinex","SOLUSD",1765117492441,16.308864,129.39,129.13,4.04008263]
["bitfinex","SOLUSD",1765117492655,1.0,129.28,129.15,8.40269249]
["bitfinex","SOLUSD",1765117492854,16.308864,129.34,129.15,8.40269249]
["bitfinex","SOLUSD",1765117492855,16.308864,129.34,129.19,7.74007402]
["bitfinex","SOLUSD",1765117493060,0.5,129.33,129.19,27.091417]
["bitfinex","SOLUSD",1765117493367,16.308864,129.29,129.14,7.74305144]
["bitfinex","SOLUSD",1765117493594,16.308864,129.29,129.1,24.36378736]
["bitfinex","SOLUSD",1765117493595,16.308864,129.29,129.1,5.0]
["bitfinex","SOLUSD",1765117493899,16.308864,129.23,129.1,5.0]
["bitfinex","SOLUSD",1765117494179,1.0,129.12,129.0,12.4079]
["bitfinex","SOLUSD",1765117494343,1.0,129.05,129.0,11.9079]
["bitfinex","SOLUSD",1765117494665,16.308864,129.03,129.0,11.9079]
["bitfinex","SOLUSD",1765117494858,1.0,129.02,128.8,81.15948554]
["bitfinex","SOLUSD",1765117495169,75.0,129.07,128.94,7.75542558]
["bitfinex","SOLUSD",1765117495367,75.0,129.07,128.91,0.66]
["bitfinex","SOLUSD",1765117495670,75.0,129.06,128.91,0.66]
["bitfinex","SOLUSD",1765117495868,75.0,129.06,129.0,7.75148994]
["bitfinex","SOLUSD",1765117496093,75.0,129.11,129.02,7.75073631]
["bitfinex","SOLUSD",1765117496377,9.74,129.2,129.05,16.308864]
["bitfinex","SOLUSD",1765117496378,75.0,129.18,129.05,16.308864]
["bitfinex","SOLUSD",1765117496847,9.76,129.19,129.03,0.66]
["bitfinex","SOLUSD",1765117497168,1.0,129.22,128.98,7.7526416]
["bitfinex","SOLUSD",1765117497169,1.0,129.14,128.98,7.7526416]
["bitfinex","SOLUSD",1765117497343,9.78,129.18,129.01,7.75087291]
["bitfinex","SOLUSD",1765117497548,16.308864,129.14,129.01,8.41087291]
["bitfinex","SOLUSD",1765117497748,75.0,129.13,129.02,0.66]
["bitfinex","SOLUSD",1765117498044,75.0,129.18,129.04,16.308864]
["bitfinex","SOLUSD",1765117498244,7.7370527,129.25,129.05,27.12127082]
["bitfinex","SOLUSD",1765117498572,9.82,129.28,129.06,0.66]
["bitfinex","SOLUSD",1765117498875,75.0,129.27,129.08,16.308864]
["bitfinex","SOLUSD",1765117499080,75.0,129.32,129.1,16.308864]
["bitfinex","SOLUSD",1765117499283,75.0,129.29,129.1,16.308864]
["bitfinex","SOLUSD",1765117499450,75.0,129.34,129.11,0.66]
["bitfinex","SOLUSD",1765117499653,84.9,129.34,129.11,0.66]
["bitfinex","SOLUSD",1765117499987,9.9,129.34,129.11,0.66]
["bitfinex","SOLUSD",1765117500175,75.0,129.32,129.15,16.308864]
["bitfinex","SOLUSD",1765117500347,75.0,129.34,129.15,16.308864]
["bitfinex","SOLUSD",1765117500563,25.90786766,129.35,129.16,0.7]
["bitfinex","SOLUSD",1765117500771,25.40786766,129.35,129.16,0.7]
["bitfinex","SOLUSD",1765117501796,9.9,129.34,129.16,0.7]
["bitfinex","SOLUSD",1765117501981,75.0,129.34,129.16,0.7]
["bitfinex","SOLUSD",1765117502315,9.92,129.33,129.17,27.09607493]
["bitfinex","SOLUSD",1765117502594,75.0,129.31,129.16,7.74200698]
["bitfinex","SOLUSD",1765117502893,75.0,129.23,129.12,7.74446828]
["bitfinex","SOLUSD",1765117503091,9.94,129.22,129.11,0.7]
["bitfinex","SOLUSD",1765117503389,16.308864,129.21,129.13,7.7438834]
["bitfinex","SOLUSD",1765117503570,9.94,129.22,129.07,0.7]
["bitfinex","SOLUSD",1765117503767,1.0,129.17,128.96,0.7]
["bitfinex","SOLUSD",1765117503996,91.308864,129.16,128.97,0.7]
["bitfinex","SOLUSD",1765117504231,16.308864,129.16,128.98,65.90169017]
["bitfinex","SOLUSD",1765117504406,75.0,129.16,128.98,65.90169017]
["bitfinex","SOLUSD",1765117504568,16.308864,129.15,129.01,16.308864]
["bitfinex","SOLUSD",1765117504769,75.0,129.17,128.99,0.7]
["bitfinex","SOLUSD",1765117504970,9.94,129.21,129.01,16.308864]
["bitfinex","SOLUSD",1765117505170,9.94,129.21,128.99,0.7]
["bitfinex","SOLUSD",1765117505379,75.0,129.11,128.98,7.75314002]
["bitfinex","SOLUSD",1765117505671,9.96,129.1,128.99,0.7]
["bitfinex","SOLUSD",1765117506194,16.308864,129.07,128.99,7.75253895]
["bitfinex","SOLUSD",1765117506381,9.96,129.1,129.0,0.7]
["bitfinex","SOLUSD",1765117506707,16.308864,129.05,128.93,0.7]
["bitfinex","SOLUSD",1765117506908,16.308864,128.98,128.9,0.03956555]
["bitfinex","SOLUSD",1765117507079,16.308864,128.94,128.9,0.03956555]
["bitfinex","SOLUSD",1765117507699,16.308864,128.94,128.77,0.7]
["bitfinex","SOLUSD",1765117507700,75.0,128.92,128.77,0.7]
["bitfinex","SOLUSD",1765117508008,172.98967751,128.94,128.78,27.17813324]
["bitfinex","SOLUSD",1765117508206,22.98967751,128.94,128.78,27.17813324]
["bitfinex","SOLUSD",1765117508411,22.98967751,128.94,128.79,0.7]
["bitfinex","SOLUSD",1765117508617,16.308864,128.91,128.79,0.7]
["bitfinex","SOLUSD",1765117508819,75.0,129.03,128.79,0.7]
["bitfinex","SOLUSD",1765117509117,10.0,129.12,128.82,9.50994492]
["bitfinex","SOLUSD",1765117509313,10.0,129.12,128.86,75.0]
["bitfinex","SOLUSD",1765117509518,10.0,129.12,128.87,85.0]
["bitfinex","SOLUSD",1765117509685,10.0,129.12,128.87,44.25992914]
["bitfinex","SOLUSD",1765117509886,10.0,129.16,128.88,0.7]
["bitfinex","SOLUSD",1765117510085,10.0,129.16,128.9,75.0]
["bitfinex","SOLUSD",1765117510311,150.0,129.14,128.89,65.94770733]
["bitfinex","SOLUSD",1765117510497,18.74258296,129.16,128.89,65.94770733]
["bitfinex","SOLUSD",1765117510686,75.0,129.12,128.9,0.7]
["bitfinex","SOLUSD",1765117511008,25.11880892,129.05,128.9,0.7]
["bitfinex","SOLUSD",1765117511197,8.80994492,129.0,128.9,0.7]
["bitfinex","SOLUSD",1765117511507,16.308864,129.0,128.9,0.7]
["bitfinex","SOLUSD",1765117511745,16.308864,128.96,128.89,7.7585538]
["bitfinex","SOLUSD",1765117512008,10.0,128.97,128.77,10.02]
["bitfinex","SOLUSD",1765117512208,10.0,128.97,128.9,7.7579519]
["bitfinex","SOLUSD",1765117512413,16.308864,128.94,128.82,7.76231643]
["bitfinex","SOLUSD",1765117512612,16.308864,128.88,128.76,0.7]
["bitfinex","SOLUSD",1765117512813,16.308864,128.84,128.75,19.41657335]
["bitfinex","SOLUSD",1765117513112,16.308864,128.8,128.72,3.94756199]
["bitfinex","SOLUSD",1765117513284,16.308864,128.76,128.72,2.96123479]
["bitfinex","SOLUSD",1765117513484,75.0,128.74,128.55,23.30220442]
["bitfinex","SOLUSD",1765117513683,75.0,128.8,128.65,0.1]
["bitfinex","SOLUSD",1765117513684,75.0,128.79,128.65,0.1]
["bitfinex","SOLUSD",1765117513883,8.80994492,128.71,128.65,0.1]
["bitfinex","SOLUSD",1765117514112,8.80994492,128.71,128.66,0.7]
["bitfinex","SOLUSD",1765117514408,16.308864,128.8,128.65,0.1]
["bitfinex","SOLUSD",1765117514409,83.80994492,128.8,128.7,16.308864]
["bitfinex","SOLUSD",1765117514610,150.0,128.84,128.7,16.308864]
["bitfinex","SOLUSD",1765117514909,85.74,128.86,128.7,16.308864]
["bitfinex","SOLUSD",1765117515100,0.7,128.85,128.7,16.308864]
["bitfinex","SOLUSD",1765117515306,1.0,128.83,128.68,6.54994492]
["bitfinex","SOLUSD",1765117515528,16.308864,128.79,128.68,6.54994492]
["bitfinex","SOLUSD",1765117515807,16.308864,128.73,128.65,7.87278977]
["bitfinex","SOLUSD",1765117516014,26.408864,128.73,128.65,0.1]
["bitfinex","SOLUSD",1765117516191,0.29209673,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765117516697,16.60096073,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765117516896,0.29209673,128.67,128.62,0.7]
["bitfinex","SOLUSD",1765117517095,0.29209673,128.67,128.55,27.22676001]
["bitfinex","SOLUSD",1765117517399,16.308864,128.65,128.53,7.77990786]
["bitfinex","SOLUSD",1765117517601,0.52,128.66,128.55,7.77907429]
["bitfinex","SOLUSD",1765117517793,16.308864,128.65,128.55,7.77907429]
["bitfinex","SOLUSD",1765117517990,16.308864,128.6,128.52,105.53340113]
["bitfinex","SOLUSD",1765117518226,75.29209673,128.67,128.55,7.77907429]
["bitfinex","SOLUSD",1765117518423,8.80994492,128.66,128.55,7.77907429]
["bitfinex","SOLUSD",1765117518593,8.80994492,128.66,128.58,16.308864]
["bitfinex","SOLUSD",1765117518594,75.0,128.64,128.58,16.308864]
["bitfinex","SOLUSD",1765117518794,75.0,128.65,128.58,16.308864]
["bitfinex","SOLUSD",1765117519123,1e-08,128.67,128.58,16.308864]
["bitfinex","SOLUSD",1765117519321,75.0,128.76,128.58,16.308864]
["bitfinex","SOLUSD",1765117519627,11.2,128.75,128.55,7.77907429]
["bitfinex","SOLUSD",1765117519823,16.308864,128.72,128.56,0.7]
["bitfinex","SOLUSD",1765117520023,10.2,128.75,128.57,8.80994492]
["bitfinex","SOLUSD",1765117520203,0.62,128.74,128.57,27.22252468]
["bitfinex","SOLUSD",1765117520523,92.96745715,128.75,128.52,105.53340113]
["bitfinex","SOLUSD",1765117520524,16.308864,128.63,128.52,105.53340113]
["bitfinex","SOLUSD",1765117520722,10.28,128.64,128.53,0.72]
["bitfinex","SOLUSD",1765117520924,16.308864,128.7,128.57,7.77786419]
["bitfinex","SOLUSD",1765117521143,75.0,128.68,128.53,0.72]
["bitfinex","SOLUSD",1765117521416,75.0,128.7,128.54,0.72]
["bitfinex","SOLUSD",1765117521417,8.80994492,128.62,128.54,0.72]
["bitfinex","SOLUSD",1765117521624,16.308864,128.67,128.54,0.72]
["bitfinex","SOLUSD",1765117521801,16.308864,128.67,128.52,124.98497291]
["bitfinex","SOLUSD",1765117521802,16.308864,128.63,128.52,105.53340113]
["bitfinex","SOLUSD",1765117522008,1.0,128.59,128.52,58.90197767]
["bitfinex","SOLUSD",1765117522204,26.688864,128.62,128.52,66.68239877]
["bitfinex","SOLUSD",1765117522421,8.80994492,128.59,128.52,12.19326476]
["bitfinex","SOLUSD",1765117522724,1.0,128.54,128.52,12.19326476]
["bitfinex","SOLUSD",1765117522926,10.4,128.54,128.52,12.19326476]
["bitfinex","SOLUSD",1765117523091,1.0,128.5,128.35,3.98806278]
["bitfinex","SOLUSD",1765117523289,1.0,128.49,128.35,3.98806278]
["bitfinex","SOLUSD",1765117523494,8.80994492,128.51,128.35,4.70806278]
["bitfinex","SOLUSD",1765117523697,75.0,128.44,128.35,3.98806278]
["bitfinex","SOLUSD",1765117523934,85.42,128.44,128.35,3.98806278]
["bitfinex","SOLUSD",1765117524422,16.308864,128.4,128.35,3.98806278]
["bitfinex","SOLUSD",1765117524718,75.0,128.42,128.32,0.64124911]
["bitfinex","SOLUSD",1765117524922,8.80994492,128.45,128.35,7.79060127]
["bitfinex","SOLUSD",1765117525123,75.0,128.46,128.38,16.308864]
["bitfinex","SOLUSD",1765117525333,75.0,128.39,128.38,16.308864]
["bitfinex","SOLUSD",1765117525627,75.0,128.54,128.38,16.308864]
["bitfinex","SOLUSD",1765117525932,10.5,128.62,128.38,16.308864]
["bitfinex","SOLUSD",1765117525933,75.0,128.58,128.38,16.308864]
["bitfinex","SOLUSD",1765117526151,75.0,128.6,128.44,16.308864]
["bitfinex","SOLUSD",1765117526440,75.0,128.6,128.41,8.80994492]
["bitfinex","SOLUSD",1765117526441,75.0,128.6,128.48,16.308864]
["bitfinex","SOLUSD",1765117526603,0.66,128.62,128.48,16.308864]
["bitfinex","SOLUSD",1765117526806,79.03174302,128.68,128.48,16.308864]
["bitfinex","SOLUSD",1765117526998,0.66,128.67,128.48,16.308864]
["bitfinex","SOLUSD",1765117527202,0.66,128.67,128.49,8.80994492]
["bitfinex","SOLUSD",1765117527402,75.0,128.63,128.45,27.2479564]
["bitfinex","SOLUSD",1765117527700,75.66,128.67,128.46,8.80994492]
["bitfinex","SOLUSD",1765117527901,75.0,128.65,128.48,16.308864]
["bitfinex","SOLUSD",1765117528218,8.80994492,128.6,128.48,16.308864]
["bitfinex","SOLUSD",1765117528428,75.0,128.65,128.52,16.308864]
["bitfinex","SOLUSD",1765117528737,10.6,128.7,128.52,16.308864]
["bitfinex","SOLUSD",1765117529035,0.66,128.72,128.52,16.308864]
["bitfinex","SOLUSD",1765117529036,75.0,128.76,128.52,26.928864]
["bitfinex","SOLUSD",1765117529195,75.0,128.81,128.6,16.308864]
["bitfinex","SOLUSD",1765117529394,0.66,128.88,128.64,16.308864]
["bitfinex","SOLUSD",1765117529395,75.0,128.87,128.64,16.308864]
["bitfinex","SOLUSD",1765117529600,0.66,128.88,128.77,16.308864]
["bitfinex","SOLUSD",1765117529905,150.0,128.95,128.77,16.308864]
["bitfinex","SOLUSD",1765117530223,0.66,128.91,128.68,16.308864]
["bitfinex","SOLUSD",1765117530403,0.66,128.91,128.65,10.62]
["bitfinex","SOLUSD",1765117530404,75.66,128.91,128.79,16.308864]
["bitfinex","SOLUSD",1765117530612,0.66,128.91,128.79,16.308864]
["bitfinex","SOLUSD",1765117530804,75.0,128.96,128.79,16.308864]
["bitfinex","SOLUSD",1765117531004,16.968864,128.93,128.79,16.308864]
["bitfinex","SOLUSD",1765117531224,0.66,128.93,128.79,16.308864]
["bitfinex","SOLUSD",1765117531420,75.0,128.96,128.76,7.76638707]
["bitfinex","SOLUSD",1765117531421,1.0,128.9,128.76,7.76638707]
["bitfinex","SOLUSD",1765117531599,16.308864,128.91,128.76,7.76638707]
["bitfinex","SOLUSD",1765117531803,16.308864,128.84,128.56,8.80994492]
["bitfinex","SOLUSD",1765117532002,16.308864,128.76,128.57,32.78246282]
["bitfinex","SOLUSD",1765117532201,16.308864,128.76,128.66,19.43032092]
["bitfinex","SOLUSD",1765117532403,16.308864,128.76,128.57,21.22123826]
["bitfinex","SOLUSD",1765117532404,16.308864,128.73,128.57,21.22123826]
["bitfinex","SOLUSD",1765117532625,8.80994492,128.74,128.58,66.10670398]
["bitfinex","SOLUSD",1765117532626,16.308864,128.74,128.58,66.10670398]
["bitfinex","SOLUSD",1765117532837,0.66,128.73,128.58,27.22040752]
["bitfinex","SOLUSD",1765117533022,16.308864,128.69,128.58,27.22040752]
["bitfinex","SOLUSD",1765117533222,16.308864,128.69,128.58,7.77725929]
["bitfinex","SOLUSD",1765117533430,0.66,128.68,128.58,7.77725929]
["bitfinex","SOLUSD",1765117533616,16.308864,128.69,128.58,7.77725929]
["bitfinex","SOLUSD",1765117533804,16.308864,128.71,128.58,27.22040752]
["bitfinex","SOLUSD",1765117534040,15.808864,128.63,128.4,75.0]
["bitfinex","SOLUSD",1765117534206,8.80994492,128.61,128.52,7.78045253]
["bitfinex","SOLUSD",1765117534407,8.80994492,128.61,128.41,11.56122456]
["bitfinex","SOLUSD",1765117534408,0.66,128.66,128.44,23.66327872]
["bitfinex","SOLUSD",1765117534706,0.66,128.65,128.42,46.72169443]
["bitfinex","SOLUSD",1765117534910,75.0,128.6,128.42,27.25432175]
["bitfinex","SOLUSD",1765117535215,9.46994492,128.59,128.42,27.25432175]
["bitfinex","SOLUSD",1765117535438,8.80994492,128.57,128.42,27.25432175]
["bitfinex","SOLUSD",1765117536035,75.0,128.55,128.42,7.78694907]
["bitfinex","SOLUSD",1765117536242,16.968864,128.56,128.42,7.55035072]
["bitfinex","SOLUSD",1765117536535,0.66,128.55,128.37,66.21484769]
["bitfinex","SOLUSD",1765117536746,8.80994492,128.5,128.37,66.21484769]
["bitfinex","SOLUSD",1765117536938,16.308864,128.51,128.37,66.21484769]
["bitfinex","SOLUSD",1765117537103,1.0,128.62,128.37,66.21484769]
["bitfinex","SOLUSD",1765117537104,0.66,128.5,128.37,66.21484769]
["bitfinex","SOLUSD",1765117537441,16.968864,128.5,128.37,27.26493728]
["bitfinex","SOLUSD",1765117537611,16.308864,128.44,128.37,27.26493728]
["bitfinex","SOLUSD",1765117537809,9.46994492,128.49,128.37,27.26493728]
["bitfinex","SOLUSD",1765117538019,16.308864,128.46,128.37,27.26493728]
["bitfinex","SOLUSD",1765117538219,16.308864,128.42,128.36,7.79036541]
["bitfinex","SOLUSD",1765117538418,16.308864,128.42,128.28,27.28406609]
["bitfinex","SOLUSD",1765117538622,0.66,128.41,128.28,27.28406609]
["bitfinex","SOLUSD",1765117539015,8.80994492,128.4,128.28,27.28406609]
["bitfinex","SOLUSD",1765117539217,16.308864,128.37,128.28,27.28406609]
["bitfinex","SOLUSD",1765117539733,0.66,128.36,128.28,27.28406609]
["bitfinex","SOLUSD",1765117539937,0.66,128.39,128.28,27.28406609]
["bitfinex","SOLUSD",1765117540228,16.968864,128.39,128.28,27.28406609]
["bitfinex","SOLUSD",1765117540428,8.80994492,128.47,128.32,16.308864]
["bitfinex","SOLUSD",1765117540630,0.66,128.47,128.33,8.80994492]
["bitfinex","SOLUSD",1765117540834,10.66,128.57,128.33,8.80994492]
["bitfinex","SOLUSD",1765117540835,4.06679823,128.51,128.37,8.80994492]
["bitfinex","SOLUSD",1765117541016,0.66,128.5,128.37,8.80994492]
["bitfinex","SOLUSD",1765117541216,0.66,128.56,128.37,8.80994492]
["bitfinex","SOLUSD",1765117541518,0.66,128.56,128.41,8.80994492]
["bitfinex","SOLUSD",1765117542030,0.66,128.6,128.49,8.80994492]
["bitfinex","SOLUSD",1765117542228,150.0,128.7,128.49,8.80994492]
["bitfinex","SOLUSD",1765117542539,0.66,128.69,128.51,25.11880892]
["bitfinex","SOLUSD",1765117542715,0.66,128.78,128.69,16.308864]
["bitfinex","SOLUSD",1765117542916,0.66,128.82,128.7,8.80994492]
["bitfinex","SOLUSD",1765117543215,75.0,128.8,128.57,8.80994492]
["bitfinex","SOLUSD",1765117543451,76.66,128.82,128.51,16.8]
["bitfinex","SOLUSD",1765117543452,75.0,128.74,128.51,16.8]
["bitfinex","SOLUSD",1765117543650,75.0,128.74,128.54,8.80994492]
["bitfinex","SOLUSD",1765117543853,75.0,128.74,128.52,8.80994492]
["bitfinex","SOLUSD",1765117543854,16.308864,128.69,128.52,8.80994492]
["bitfinex","SOLUSD",1765117544037,16.308864,128.59,128.5,7.78210116]
["bitfinex","SOLUSD",1765117544230,16.308864,128.59,128.47,19.4593232]
["bitfinex","SOLUSD",1765117544431,0.66,128.58,128.44,8.80994492]
["bitfinex","SOLUSD",1765117544633,0.66,128.58,128.43,27.25219963]
["bitfinex","SOLUSD",1765117544933,0.66,128.62,128.43,27.25219963]
["bitfinex","SOLUSD",1765117545139,0.66,128.61,128.43,27.25219963]
["bitfinex","SOLUSD",1765117545339,16.308864,128.57,128.43,27.25219963]
["bitfinex","SOLUSD",1765117545654,16.308864,128.53,128.43,7.78634275]
["bitfinex","SOLUSD",1765117546025,0.66,128.52,128.43,27.25219963]
["bitfinex","SOLUSD",1765117546432,0.66,128.57,128.44,8.80994492]
["bitfinex","SOLUSD",1765117546734,0.66,128.62,128.46,8.80994492]
["bitfinex","SOLUSD",1765117546931,0.66,128.61,128.45,10.66]
["bitfinex","SOLUSD",1765117547335,0.66,128.61,128.46,8.80994492]
["bitfinex","SOLUSD",1765117547523,16.308864,128.58,128.46,8.80994492]
["bitfinex","SOLUSD",1765117547728,16.308864,128.58,128.43,27.25219963]
["bitfinex","SOLUSD",1765117547729,25.11880892,128.57,128.43,27.25219963]
["bitfinex","SOLUSD",1765117548033,16.968864,128.57,128.43,27.25219963]
["bitfinex","SOLUSD",1765117548233,0.66,128.56,128.44,8.80994492]
["bitfinex","SOLUSD",1765117548438,16.5841811,128.63,128.45,7.7851304]
["bitfinex","SOLUSD",1765117548645,16.5841811,128.63,128.45,27.2479564]
["bitfinex","SOLUSD",1765117548844,16.308864,128.6,128.46,8.80994492]
["bitfinex","SOLUSD",1765117549339,16.308864,128.56,128.46,8.80994492]
["bitfinex","SOLUSD",1765117549554,75.0,128.76,128.49,8.80994492]
["bitfinex","SOLUSD",1765117549754,0.66,128.82,128.6,16.308864]
["bitfinex","SOLUSD",1765117549959,0.66,128.82,128.61,94.48994492]
["bitfinex","SOLUSD",1765117550161,1.0,128.9,128.69,8.80994492]
["bitfinex","SOLUSD",1765117550162,0.66,128.86,128.69,8.80994492]
["bitfinex","SOLUSD",1765117550458,0.66,128.86,128.71,8.80994492]
["bitfinex","SOLUSD",1765117550833,27.82154028,128.86,128.7,7.77000777]
["bitfinex","SOLUSD",1765117551035,76.0,128.85,128.63,19.43523433]
["bitfinex","SOLUSD",1765117551340,75.0,128.84,128.63,16.308864]
["bitfinex","SOLUSD",1765117551559,0.71,128.84,128.69,7.77051456]
["bitfinex","SOLUSD",1765117551733,0.71,128.83,128.69,7.77051456]
["bitfinex","SOLUSD",1765117552357,8.47234537,128.83,128.69,27.19704342]
["bitfinex","SOLUSD",1765117552536,0.71,128.83,128.69,27.19704342]
["bitfinex","SOLUSD",1765117552736,0.71,128.82,128.69,27.19704342]
["bitfinex","SOLUSD",1765117553250,16.308864,128.81,128.69,27.19704342]
["bitfinex","SOLUSD",1765117553572,0.71,128.86,128.7,8.80994492]
["bitfinex","SOLUSD",1765117553864,0.71,128.85,128.74,8.80994492]
["bitfinex","SOLUSD",1765117554230,0.71,128.89,128.74,8.80994492]
["bitfinex","SOLUSD",1765117554450,0.71,128.89,128.76,8.80994492]
["bitfinex","SOLUSD",1765117555545,0.71,128.93,128.76,8.80994492]
["bitfinex","SOLUSD",1765117555736,0.71,128.93,128.76,25.11880892]
["bitfinex","SOLUSD",1765117556352,0.71,128.93,128.79,16.308864]
["bitfinex","SOLUSD",1765117556556,0.71,128.93,128.8,27.17391303]
["bitfinex","SOLUSD",1765117556789,8.80994492,128.92,128.8,27.17391303]
["bitfinex","SOLUSD",1765117556937,0.71,128.93,128.8,27.17391303]
["bitfinex","SOLUSD",1765117557443,0.71,128.93,128.81,8.80994492]
["bitfinex","SOLUSD",1765117558370,17.018864,128.93,128.81,8.80994492]
["bitfinex","SOLUSD",1765117558661,17.018864,128.93,128.82,27.16969414]
["bitfinex","SOLUSD",1765117558662,0.71,128.93,128.82,27.16969414]
["bitfinex","SOLUSD",1765117558861,17.018864,128.93,128.82,27.16969414]
["bitfinex","SOLUSD",1765117559061,16.308864,128.92,128.82,27.16969414]
["bitfinex","SOLUSD",1765117559445,16.308864,128.92,128.82,7.76276975]
["bitfinex","SOLUSD",1765117559446,0.71,128.91,128.82,7.76276975]
["bitfinex","SOLUSD",1765117559636,16.308864,128.9,128.82,7.76276975]
["bitfinex","SOLUSD",1765117559957,16.308864,128.86,128.76,7.76579379]
["bitfinex","SOLUSD",1765117560157,8.80994492,128.85,128.72,19.42122516]
["bitfinex","SOLUSD",1765117560466,16.308864,128.82,128.72,19.42122516]
["bitfinex","SOLUSD",1765117560661,16.308864,128.82,128.7,27.19502719]
["bitfinex","SOLUSD",1765117560864,16.308864,128.77,128.69,7.7705565]
["bitfinex","SOLUSD",1765117561073,16.308864,128.77,128.56,0.1]
["bitfinex","SOLUSD",1765117561074,8.80994492,128.76,128.56,0.1]
["bitfinex","SOLUSD",1765117561268,0.71,128.76,128.66,7.77235291]
["bitfinex","SOLUSD",1765117561564,16.308864,128.79,128.63,7.77423212]
["bitfinex","SOLUSD",1765117561565,16.308864,128.71,128.63,7.77423212]
["bitfinex","SOLUSD",1765117561785,16.308864,128.71,128.64,7.7735407]
["bitfinex","SOLUSD",1765117562074,0.71,128.7,128.63,7.77406957]
["bitfinex","SOLUSD",1765117562243,8.80994492,128.69,128.56,0.1]
["bitfinex","SOLUSD",1765117562448,16.308864,128.62,128.56,0.1]
["bitfinex","SOLUSD",1765117562642,8.80994492,128.61,128.56,0.1]
["bitfinex","SOLUSD",1765117562951,0.71,128.61,128.56,0.1]
["bitfinex","SOLUSD",1765117563151,16.308864,128.64,128.56,0.1]
["bitfinex","SOLUSD",1765117563355,0.71,128.65,128.56,0.1]
["bitfinex","SOLUSD",1765117563658,16.308864,128.69,128.59,8.80994492]
["bitfinex","SOLUSD",1765117563659,0.71,128.69,128.59,8.80994492]
["bitfinex","SOLUSD",1765117563864,75.0,128.8,128.59,8.80994492]
["bitfinex","SOLUSD",1765117563865,0.71,128.73,128.59,8.80994492]
["bitfinex","SOLUSD",1765117564062,0.71,128.79,128.63,8.80994492]
["bitfinex","SOLUSD",1765117564245,75.0,128.75,128.56,0.1]
["bitfinex","SOLUSD",1765117564442,24.08032296,128.68,128.56,0.1]
["bitfinex","SOLUSD",1765117564642,8.80994492,128.65,128.56,0.1]
["bitfinex","SOLUSD",1765117564873,16.308864,128.64,128.56,0.1]
["bitfinex","SOLUSD",1765117565062,17.018864,128.64,128.56,0.1]
["bitfinex","SOLUSD",1765117565373,0.71,128.72,128.56,0.1]
["bitfinex","SOLUSD",1765117565547,8.80994492,128.75,128.59,16.308864]
["bitfinex","SOLUSD",1765117565744,0.71,128.71,128.59,16.308864]
["bitfinex","SOLUSD",1765117565964,0.71,128.71,128.56,0.1]
["bitfinex","SOLUSD",1765117566158,0.71,128.71,128.56,8.90994492]
["bitfinex","SOLUSD",1765117566363,0.71,128.71,128.56,0.1]
["bitfinex","SOLUSD",1765117566563,8.80994492,128.69,128.56,0.1]
["bitfinex","SOLUSD",1765117566749,16.308864,128.62,128.56,0.1]
["bitfinex","SOLUSD",1765117567190,0.71,128.61,128.56,0.1]
["bitfinex","SOLUSD",1765117567493,0.71,128.61,128.49,7.78231558]
["bitfinex","SOLUSD",1765117567660,0.71,128.61,128.42,0.11]
["bitfinex","SOLUSD",1765117567661,16.308864,128.57,128.45,19.4618018]
["bitfinex","SOLUSD",1765117567846,8.80994492,128.56,128.45,19.4618018]
["bitfinex","SOLUSD",1765117568067,0.71,128.56,128.42,38.93211105]
["bitfinex","SOLUSD",1765117568264,150.0,128.66,128.53,7.78021183]
["bitfinex","SOLUSD",1765117568489,8.80994492,128.67,128.5,16.59204608]
["bitfinex","SOLUSD",1765117568696,8.80994492,128.67,128.5,27.23735407]
["bitfinex","SOLUSD",1765117568899,16.308864,128.6,128.5,7.78210116]
["bitfinex","SOLUSD",1765117569368,17.018864,128.59,128.5,7.78210116]
["bitfinex","SOLUSD",1765117569576,17.018864,128.59,128.46,19.46021527]
["bitfinex","SOLUSD",1765117569797,0.71,128.58,128.44,0.11]
["bitfinex","SOLUSD",1765117570003,16.308864,128.54,128.43,19.46462006]
["bitfinex","SOLUSD",1765117570199,16.308864,128.54,128.43,0.11]
["bitfinex","SOLUSD",1765117570398,16.308864,128.56,128.49,27.23940034]
["bitfinex","SOLUSD",1765117570596,17.018864,128.58,128.49,19.45676706]
["bitfinex","SOLUSD",1765117570905,0.71,128.67,128.54,8.80994492]
["bitfinex","SOLUSD",1765117571402,0.71,128.7,128.58,8.80994492]
["bitfinex","SOLUSD",1765117571688,0.71,128.7,128.53,8.80994492]
["bitfinex","SOLUSD",1765117571890,75.71,128.7,128.53,8.80994492]
["bitfinex","SOLUSD",1765117572092,75.71,128.7,128.57,8.80994492]
["bitfinex","SOLUSD",1765117572093,0.71,128.7,128.57,8.80994492]
["bitfinex","SOLUSD",1765117572390,0.71,128.69,128.54,0.11]
["bitfinex","SOLUSD",1765117572568,8.80994492,128.68,128.55,27.22676001]
["bitfinex","SOLUSD",1765117572899,0.71,128.69,128.56,8.80994492]
["bitfinex","SOLUSD",1765117573078,34.89543139,128.78,128.63,8.80994492]
["bitfinex","SOLUSD",1765117573280,35.60543139,128.78,128.66,16.308864]
["bitfinex","SOLUSD",1765117573480,34.89543139,128.78,128.67,8.80994492]
["bitfinex","SOLUSD",1765117573681,34.89543139,128.78,128.68,0.11]
["bitfinex","SOLUSD",1765117573880,0.71,128.85,128.71,8.80994492]
["bitfinex","SOLUSD",1765117574194,33.55992914,128.93,128.68,0.11]
["bitfinex","SOLUSD",1765117574195,0.71,128.9,128.75,8.80994492]
["bitfinex","SOLUSD",1765117574593,0.71,128.9,128.78,8.80994492]
["bitfinex","SOLUSD",1765117574989,17.018864,128.9,128.78,8.80994492]
["bitfinex","SOLUSD",1765117575300,8.46816369,128.9,128.76,7.76624377]
["bitfinex","SOLUSD",1765117575497,0.71,128.89,128.76,7.76624377]
["bitfinex","SOLUSD",1765117575679,8.80994492,128.88,128.76,7.76624377]
["bitfinex","SOLUSD",1765117575888,0.71,128.89,128.77,8.80994492]
["bitfinex","SOLUSD",1765117576083,0.71,128.88,128.74,7.76746554]
["bitfinex","SOLUSD",1765117576392,16.308864,128.78,128.71,7.76904028]
["bitfinex","SOLUSD",1765117576602,75.0,128.9,128.66,27.20348204]
["bitfinex","SOLUSD",1765117576804,16.308864,128.83,128.7,8.80994492]
["bitfinex","SOLUSD",1765117576977,8.80994492,128.82,128.66,27.20348204]
["bitfinex","SOLUSD",1765117577183,25.82880892,128.82,128.67,8.80994492]
["bitfinex","SOLUSD",1765117577382,25.82880892,128.82,128.63,19.43434497]
["bitfinex","SOLUSD",1765117577383,16.308864,128.75,128.63,19.43434497]
["bitfinex","SOLUSD",1765117577874,0.71,128.74,128.65,7.77301142]
["bitfinex","SOLUSD",1765117578298,0.71,128.74,128.65,27.2055804]
["bitfinex","SOLUSD",1765117578484,17.018864,128.78,128.67,7.77181938]
["bitfinex","SOLUSD",1765117578671,0.71,128.77,128.67,7.77181938]
["bitfinex","SOLUSD",1765117578879,0.71,128.77,128.68,8.80994492]
["bitfinex","SOLUSD",1765117579287,75.0,128.93,128.72,8.80994492]
["bitfinex","SOLUSD",1765117579483,0.71,128.85,128.72,8.80994492]
["bitfinex","SOLUSD",1765117579686,0.71,128.85,128.74,8.80994492]
["bitfinex","SOLUSD",1765117579906,150.0,128.95,128.74,8.80994492]
["bitfinex","SOLUSD",1765117580204,0.71,128.95,128.78,8.80994492]
["bitfinex","SOLUSD",1765117580409,0.71,128.94,128.82,8.80994492]
["bitfinex","SOLUSD",1765117580606,0.71,128.94,128.83,27.16758518]
["bitfinex","SOLUSD",1765117580904,0.71,128.94,128.84,8.80994492]
["bitfinex","SOLUSD",1765117581084,0.71,128.94,128.83,27.16758518]
["bitfinex","SOLUSD",1765117581286,8.46562181,128.94,128.82,7.7627554]
["bitfinex","SOLUSD",1765117581514,8.80994492,128.93,128.81,7.7632335]
["bitfinex","SOLUSD",1765117581799,8.80994492,128.93,128.82,7.7626306]
["bitfinex","SOLUSD",1765117581800,16.308864,128.9,128.82,7.7626306]
["bitfinex","SOLUSD",1765117582007,0.66,128.92,128.76,8.91994492]
["bitfinex","SOLUSD",1765117582188,8.80994492,128.91,128.76,8.91994492]
["bitfinex","SOLUSD",1765117582387,0.66,128.92,128.76,8.91994492]
["bitfinex","SOLUSD",1765117582698,23.43325994,129.0,128.81,16.308864]
["bitfinex","SOLUSD",1765117582910,79.01447379,129.02,128.86,8.80994492]
["bitfinex","SOLUSD",1765117582911,0.2,128.98,128.86,8.80994492]
["bitfinex","SOLUSD",1765117583098,0.2,128.98,128.9,8.80994492]
["bitfinex","SOLUSD",1765117583516,0.2,128.98,128.91,0.11]
["bitfinex","SOLUSD",1765117583888,0.2,128.98,128.9,8.80994492]
["bitfinex","SOLUSD",1765117584098,0.2,128.98,128.91,0.11]
["bitfinex","SOLUSD",1765117584484,0.2,128.98,128.9,8.80994492]
["bitfinex","SOLUSD",1765117584720,0.2,128.98,128.92,8.80994492]
["bitfinex","SOLUSD",1765117585398,0.66,129.07,128.93,0.11]
["bitfinex","SOLUSD",1765117585597,0.66,129.06,128.95,16.308864]
["bitfinex","SOLUSD",1765117585807,0.86,129.05,128.95,8.80994492]
["bitfinex","SOLUSD",1765117585991,0.66,129.04,128.95,8.80994492]
["bitfinex","SOLUSD",1765117586195,16.968864,129.04,128.92,25.11880892]
["bitfinex","SOLUSD",1765117586615,0.2,129.05,128.93,65.92724733]
["bitfinex","SOLUSD",1765117586921,0.86,129.05,128.94,8.80994492]
["bitfinex","SOLUSD",1765117587099,16.308864,129.02,128.93,7.75614674]
["bitfinex","SOLUSD",1765117587315,0.5,129.01,128.93,7.75614674]
["bitfinex","SOLUSD",1765117587507,1.16,129.01,128.93,7.75614674]
["bitfinex","SOLUSD",1765117587702,16.308864,129.0,128.91,7.7570471]
["bitfinex","SOLUSD",1765117587902,0.5,128.99,128.86,10.42]
["bitfinex","SOLUSD",1765117588102,16.308864,128.95,128.8,10.42]
["bitfinex","SOLUSD",1765117588300,0.5,128.94,128.84,7.76100725]
["bitfinex","SOLUSD",1765117588525,16.308864,128.9,128.81,7.7633724]
["bitfinex","SOLUSD",1765117588699,0.5,128.89,128.81,27.17180342]
["bitfinex","SOLUSD",1765117588900,0.66,128.91,128.81,27.17180342]
["bitfinex","SOLUSD",1765117589318,0.66,128.91,128.82,8.80994492]
["bitfinex","SOLUSD",1765117589793,0.5,128.93,128.82,25.11880892]
["bitfinex","SOLUSD",1765117589995,0.66,128.96,128.86,8.80994492]
["bitfinex","SOLUSD",1765117590313,0.5,129.02,128.86,8.80994492]
["bitfinex","SOLUSD",1765117590514,0.66,128.99,128.86,8.80994492]
["bitfinex","SOLUSD",1765117590813,16.808864,128.98,128.88,8.80994492]
["bitfinex","SOLUSD",1765117591008,0.5,128.98,128.88,8.80994492]
["bitfinex","SOLUSD",1765117591192,0.66,128.98,128.88,8.80994492]
["bitfinex","SOLUSD",1765117591925,1.16,129.02,128.91,16.308864]
["bitfinex","SOLUSD",1765117592219,25.87095683,129.05,128.87,65.95794209]
["bitfinex","SOLUSD",1765117592220,0.2,129.05,128.96,8.80994492]
["bitfinex","SOLUSD",1765117592519,0.86,129.05,128.96,8.80994492]
["bitfinex","SOLUSD",1765117592701,0.2,129.05,128.98,8.80994492]
["bitfinex","SOLUSD",1765117593399,1.16,129.04,128.97,27.13809413]
["bitfinex","SOLUSD",1765117593727,16.308864,129.02,128.91,8.80994492]
["bitfinex","SOLUSD",1765117594024,0.5,129.01,128.96,7.75413396]
["bitfinex","SOLUSD",1765117594245,0.2,129.05,128.96,7.75413396]
["bitfinex","SOLUSD",1765117594246,0.2,129.05,128.97,8.80994492]
["bitfinex","SOLUSD",1765117594616,0.2,129.05,128.98,27.13599007]
["bitfinex","SOLUSD",1765117594920,0.2,129.05,128.98,65.90169017]
["bitfinex","SOLUSD",1765117595118,0.2,129.05,128.99,8.80994492]
["bitfinex","SOLUSD",1765117595309,0.66,129.04,128.98,27.13599007]
["bitfinex","SOLUSD",1765117595717,0.5,129.03,128.98,7.75314002]
["bitfinex","SOLUSD",1765117595917,0.5,129.03,128.97,7.75359859]
["bitfinex","SOLUSD",1765117596095,0.66,129.02,128.97,7.75359859]
["bitfinex","SOLUSD",1765117596298,0.5,129.03,128.97,27.13795154]
["bitfinex","SOLUSD",1765117596603,0.66,129.03,128.97,27.13795154]
["bitfinex","SOLUSD",1765117596804,0.66,129.03,128.94,74.73207923]
["bitfinex","SOLUSD",1765117597000,0.2,129.05,128.98,8.80994492]
["bitfinex","SOLUSD",1765117597429,1e-08,129.05,128.98,8.80994492]
["bitfinex","SOLUSD",1765117598827,1e-08,129.05,129.0,8.80994492]
["bitfinex","SOLUSD",1765117599346,1e-08,129.05,129.0,25.11880892]
["bitfinex","SOLUSD",1765117599703,1e-08,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765117600417,0.66,129.08,128.99,65.89658112]
["bitfinex","SOLUSD",1765117600734,16.308864,129.06,128.9,7.7579519]
["bitfinex","SOLUSD",1765117600901,0.5,129.05,128.9,27.15283165]
["bitfinex","SOLUSD",1765117601106,1.16,129.05,128.93,16.308864]
["bitfinex","SOLUSD",1765117601313,1.16,129.05,128.9,27.15283165]
["bitfinex","SOLUSD",1765117601535,0.66,129.04,128.9,27.15283165]
["bitfinex","SOLUSD",1765117601750,16.308864,129.0,128.9,27.15283165]
["bitfinex","SOLUSD",1765117602228,0.66,128.99,128.9,27.15283165]
["bitfinex","SOLUSD",1765117602740,0.66,128.99,128.86,27.16126028]
["bitfinex","SOLUSD",1765117602910,16.308864,128.95,128.86,27.16126028]
["bitfinex","SOLUSD",1765117603107,8.80994492,128.94,128.86,7.76036008]
["bitfinex","SOLUSD",1765117603307,0.66,128.94,128.86,7.76036008]
["bitfinex","SOLUSD",1765117603524,0.66,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1765117603745,0.66,128.93,128.86,27.16126028]
["bitfinex","SOLUSD",1765117603913,0.66,128.99,128.87,8.80994492]
["bitfinex","SOLUSD",1765117604222,0.66,128.98,128.87,8.80994492]
["bitfinex","SOLUSD",1765117604908,16.968864,128.98,128.88,27.1570453]
["bitfinex","SOLUSD",1765117605317,0.66,128.97,128.88,27.1570453]
["bitfinex","SOLUSD",1765117605841,0.66,128.97,128.89,8.80994492]
["bitfinex","SOLUSD",1765117606143,16.308864,129.04,128.92,16.308864]
["bitfinex","SOLUSD",1765117606144,0.5,129.03,128.92,16.308864]
["bitfinex","SOLUSD",1765117606343,1e-08,129.09,128.92,16.308864]
["bitfinex","SOLUSD",1765117606344,0.66,129.08,128.93,8.80994492]
["bitfinex","SOLUSD",1765117606545,0.66,129.08,128.97,8.80994492]
["bitfinex","SOLUSD",1765117607044,0.5,129.07,128.98,65.90169017]
["bitfinex","SOLUSD",1765117607243,0.66,129.08,128.99,8.80994492]
["bitfinex","SOLUSD",1765117607551,0.5,129.07,128.98,27.13599007]
["bitfinex","SOLUSD",1765117607722,0.66,129.08,128.99,8.80994492]
["bitfinex","SOLUSD",1765117607921,1e-08,129.09,129.01,8.80994492]
["bitfinex","SOLUSD",1765117608216,0.67000001,129.09,129.0,16.308864]
["bitfinex","SOLUSD",1765117608419,0.67000001,129.09,128.98,65.90169017]
["bitfinex","SOLUSD",1765117608632,0.5,129.08,128.98,65.90169017]
["bitfinex","SOLUSD",1765117609136,0.67,129.07,128.99,8.80994492]
["bitfinex","SOLUSD",1765117609369,0.67,129.07,128.98,65.90169017]
["bitfinex","SOLUSD",1765117609826,0.67,129.07,128.99,8.80994492]
["bitfinex","SOLUSD",1765117610149,0.67,129.07,128.98,65.90169017]
["bitfinex","SOLUSD",1765117610515,0.67,129.07,128.99,8.80994492]
["bitfinex","SOLUSD",1765117610940,0.67,129.07,129.0,27.13178294]
["bitfinex","SOLUSD",1765117611150,0.67,129.07,129.0,65.89147286]
["bitfinex","SOLUSD",1765117611354,1e-08,129.09,129.01,8.80994492]
["bitfinex","SOLUSD",1765117612131,1e-08,129.09,129.04,16.308864]
["bitfinex","SOLUSD",1765117612732,1e-08,129.09,129.03,10.2]
["bitfinex","SOLUSD",1765117612922,1e-08,129.09,129.05,65.86594342]
["bitfinex","SOLUSD",1765117613127,1e-08,129.09,129.05,27.12127082]
["bitfinex","SOLUSD",1765117613323,0.72000001,129.09,129.05,27.12127082]
["bitfinex","SOLUSD",1765117613550,17.02886401,129.09,128.82,26.1786451]
["bitfinex","SOLUSD",1765117613761,0.5,129.08,128.9,16.308864]
["bitfinex","SOLUSD",1765117614061,1.22,129.08,128.96,16.308864]
["bitfinex","SOLUSD",1765117614233,1.22,129.08,129.03,7.74965084]
["bitfinex","SOLUSD",1765117614429,9.52994492,129.07,128.96,38.77107846]
["bitfinex","SOLUSD",1765117614742,0.5,129.06,128.96,38.77107846]
["bitfinex","SOLUSD",1765117614948,1.22,129.06,128.96,38.77107846]
["bitfinex","SOLUSD",1765117615555,0.5,129.05,128.97,8.80994492]
["bitfinex","SOLUSD",1765117615743,0.50000001,129.09,128.97,25.11880892]
["bitfinex","SOLUSD",1765117615927,0.72,129.08,128.97,25.11880892]
["bitfinex","SOLUSD",1765117616542,0.22,129.08,128.99,8.80994492]
["bitfinex","SOLUSD",1765117616734,1e-08,129.09,129.01,8.80994492]
["bitfinex","SOLUSD",1765117616939,1e-08,129.09,129.02,65.88125869]
["bitfinex","SOLUSD",1765117618530,1e-08,129.09,129.03,9.30994492]
["bitfinex","SOLUSD",1765117618756,1e-08,129.09,129.03,25.61880892]
["bitfinex","SOLUSD",1765117619055,1e-08,129.09,129.06,27.11916937]
["bitfinex","SOLUSD",1765117620163,1e-08,129.09,129.07,0.5]
["bitfinex","SOLUSD",1765117620334,1e-08,129.09,129.06,54.04803337]
["bitfinex","SOLUSD",1765117620534,1e-08,129.09,129.06,37.23916937]
["bitfinex","SOLUSD",1765117620865,1e-08,129.09,129.07,0.5]
["bitfinex","SOLUSD",1765117621163,1e-08,129.18,129.13,16.308864]
["bitfinex","SOLUSD",1765117621369,1e-08,129.18,129.13,10.12]
["bitfinex","SOLUSD",1765117621666,0.69000001,129.18,129.1,27.11076684]
["bitfinex","SOLUSD",1765117621884,8.80994492,129.17,129.1,7.74593338]
["bitfinex","SOLUSD",1765117622046,16.308864,129.14,129.08,7.74655812]
["bitfinex","SOLUSD",1765117622254,16.308864,129.14,128.93,33.55992914]
["bitfinex","SOLUSD",1765117622255,8.80994492,129.12,129.04,7.74898301]
["bitfinex","SOLUSD",1765117622568,16.308864,129.09,128.99,10.12]
["bitfinex","SOLUSD",1765117622747,0.69,129.08,129.0,27.13178294]
["bitfinex","SOLUSD",1765117623337,0.69,129.12,129.01,0.5]
["bitfinex","SOLUSD",1765117623535,0.5,129.15,129.04,8.80994492]
["bitfinex","SOLUSD",1765117623742,0.69,129.16,129.08,16.308864]
["bitfinex","SOLUSD",1765117624239,1e-08,129.18,129.09,25.61880892]
["bitfinex","SOLUSD",1765117624652,1e-08,129.18,129.1,0.5]
["bitfinex","SOLUSD",1765117625180,1e-08,129.18,129.12,16.308864]
["bitfinex","SOLUSD",1765117625378,0.69,129.17,129.11,27.10866702]
["bitfinex","SOLUSD",1765117625552,16.308864,129.16,129.11,7.74533343]
["bitfinex","SOLUSD",1765117625741,0.5,129.15,129.1,27.11064724]
["bitfinex","SOLUSD",1765117625942,1.19,129.16,129.1,7.74581378]
["bitfinex","SOLUSD",1765117626146,17.498864,129.16,129.08,19.36760856]
["bitfinex","SOLUSD",1765117626345,17.498864,129.16,129.1,7.74589355]
["bitfinex","SOLUSD",1765117626346,0.69,129.15,129.1,7.74589355]
["bitfinex","SOLUSD",1765117626578,0.5,129.14,129.06,19.37063373]
["bitfinex","SOLUSD",1765117626785,0.5,129.14,129.04,19.37359216]
["bitfinex","SOLUSD",1765117626946,9.49994492,129.13,129.06,19.36958144]
["bitfinex","SOLUSD",1765117627266,9.49994492,129.13,129.02,10.1]
["bitfinex","SOLUSD",1765117627267,0.5,129.12,129.03,65.87615281]
["bitfinex","SOLUSD",1765117627575,25.11880892,129.11,129.03,27.12547468]
["bitfinex","SOLUSD",1765117627783,25.11880892,129.11,129.03,7.75013562]
["bitfinex","SOLUSD",1765117627993,0.69,129.1,129.03,7.75013562]
["bitfinex","SOLUSD",1765117628159,0.69,129.1,129.03,27.12547468]
["bitfinex","SOLUSD",1765117628369,0.6,129.11,129.03,65.87615281]
["bitfinex","SOLUSD",1765117628548,1.19,129.13,129.03,65.87615281]
["bitfinex","SOLUSD",1765117628964,0.69,129.12,129.03,65.87615281]
["bitfinex","SOLUSD",1765117629160,0.5,129.11,129.03,58.12601719]
["bitfinex","SOLUSD",1765117629351,0.5,129.11,129.03,19.37533906]
["bitfinex","SOLUSD",1765117629575,0.69,129.1,129.03,19.37533906]
["bitfinex","SOLUSD",1765117630605,0.5,129.11,129.03,19.37533906]
["bitfinex","SOLUSD",1765117630888,1e-08,129.18,129.05,25.11880892]
["bitfinex","SOLUSD",1765117630889,0.69,129.17,129.05,25.11880892]
["bitfinex","SOLUSD",1765117631096,0.69,129.17,129.07,27.11706824]
["bitfinex","SOLUSD",1765117631097,0.5,129.16,129.07,27.11706824]
["bitfinex","SOLUSD",1765117631459,0.69,129.15,129.07,65.85573717]
["bitfinex","SOLUSD",1765117631796,0.5,129.14,129.07,65.85573717]
["bitfinex","SOLUSD",1765117631972,0.69,129.15,129.07,65.85573717]
["bitfinex","SOLUSD",1765117632351,0.5,129.14,129.07,27.11706824]
["bitfinex","SOLUSD",1765117632657,0.5,129.14,129.07,7.74773378]
["bitfinex","SOLUSD",1765117632658,8.80994492,129.13,129.07,7.74773378]
["bitfinex","SOLUSD",1765117633005,0.5,129.12,129.07,27.11706824]
["bitfinex","SOLUSD",1765117633164,1.19,129.13,129.03,0.5]
["bitfinex","SOLUSD",1765117633353,0.69,129.13,129.05,16.308864]
["bitfinex","SOLUSD",1765117633553,16.808864,129.16,129.05,16.308864]
["bitfinex","SOLUSD",1765117633811,0.50000001,129.18,129.07,16.308864]
["bitfinex","SOLUSD",1765117634104,0.69,129.17,129.08,10.04]
["bitfinex","SOLUSD",1765117634256,0.5,129.16,129.08,10.04]
["bitfinex","SOLUSD",1765117634459,8.80994492,129.15,129.02,114.67494028]
["bitfinex","SOLUSD",1765117634795,8.80994492,129.15,129.02,75.92125869]
["bitfinex","SOLUSD",1765117634796,0.5,129.14,129.02,75.92125869]
["bitfinex","SOLUSD",1765117635095,8.80994492,129.13,129.02,75.92125869]
["bitfinex","SOLUSD",1765117635294,0.5,129.12,129.02,75.92125869]
["bitfinex","SOLUSD",1765117635486,16.308864,129.1,129.02,37.1675771]
["bitfinex","SOLUSD",1765117635701,16.308864,129.1,129.02,27.1275771]
["bitfinex","SOLUSD",1765117635876,0.69,129.09,129.02,27.1275771]
["bitfinex","SOLUSD",1765117636576,0.69,129.09,129.02,65.88125869]
["bitfinex","SOLUSD",1765117637310,0.69,129.09,128.98,65.8988239]
["bitfinex","SOLUSD",1765117637496,8.80994492,129.08,128.98,65.8988239]
["bitfinex","SOLUSD",1765117637704,8.80994492,129.08,128.98,27.13599007]
["bitfinex","SOLUSD",1765117637896,16.308864,129.05,128.98,27.13599007]
["bitfinex","SOLUSD",1765117638411,0.69,129.05,128.98,27.13599007]
["bitfinex","SOLUSD",1765117638613,0.69,129.07,128.98,37.13599007]
["bitfinex","SOLUSD",1765117638918,8.80994492,129.06,128.98,27.13599007]
["bitfinex","SOLUSD",1765117639091,8.80994492,129.06,128.95,27.14230321]
["bitfinex","SOLUSD",1765117639279,0.69,129.05,128.95,27.14230321]
["bitfinex","SOLUSD",1765117639878,0.69,129.05,128.95,65.91702209]
["bitfinex","SOLUSD",1765117640820,0.5,129.11,128.98,16.308864]
["bitfinex","SOLUSD",1765117640985,0.68,129.11,129.0,16.308864]
["bitfinex","SOLUSD",1765117641310,0.68,129.11,129.01,65.88636538]
["bitfinex","SOLUSD",1765117641676,0.5,129.1,129.01,65.88636538]
["bitfinex","SOLUSD",1765117641991,8.80994492,129.09,129.01,65.88636538]
["bitfinex","SOLUSD",1765117642178,0.5,129.11,129.02,0.5]
["bitfinex","SOLUSD",1765117642381,0.68,129.12,129.04,16.308864]
["bitfinex","SOLUSD",1765117642604,1e-08,129.18,129.05,9.98]
["bitfinex","SOLUSD",1765117642605,1.18,129.15,129.05,9.98]
["bitfinex","SOLUSD",1765117642812,1.18,129.15,129.05,10.48]
["bitfinex","SOLUSD",1765117642813,0.68,129.15,129.05,10.48]
["bitfinex","SOLUSD",1765117642978,0.68,129.17,129.06,0.5]
["bitfinex","SOLUSD",1765117643194,0.68,129.17,129.09,65.84553411]
["bitfinex","SOLUSD",1765117643392,1e-08,129.18,129.1,9.98]
["bitfinex","SOLUSD",1765117643936,0.68000001,129.18,129.09,65.84553411]
["bitfinex","SOLUSD",1765117644112,9.30994492,129.17,129.09,65.84553411]
["bitfinex","SOLUSD",1765117644295,25.61880892,129.17,129.09,27.11286698]
["bitfinex","SOLUSD",1765117644496,16.308864,129.14,129.09,27.11286698]
["bitfinex","SOLUSD",1765117644812,9.30994492,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765117645012,9.98994492,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765117645215,0.68,129.12,129.05,46.49126616]
["bitfinex","SOLUSD",1765117645407,0.5,129.11,129.05,65.86360246]
["bitfinex","SOLUSD",1765117645616,9.30994492,129.11,129.05,27.12127082]
["bitfinex","SOLUSD",1765117645826,0.68,129.1,129.05,27.12127082]
["bitfinex","SOLUSD",1765117646618,8.80994492,129.13,129.05,27.62127082]
["bitfinex","SOLUSD",1765117646619,0.68,129.13,129.05,27.62127082]
["bitfinex","SOLUSD",1765117646955,1.18,129.13,129.05,66.36594342]
["bitfinex","SOLUSD",1765117647107,0.68,129.13,129.05,66.36594342]
["bitfinex","SOLUSD",1765117647427,0.5,129.14,129.06,16.808864]
["bitfinex","SOLUSD",1765117647600,1e-08,129.18,129.1,16.308864]
["bitfinex","SOLUSD",1765117648110,1e-08,129.18,129.1,16.808864]
["bitfinex","SOLUSD",1765117648300,1e-08,129.18,129.11,0.5]
["bitfinex","SOLUSD",1765117648508,1e-08,129.18,129.12,26.248864]
["bitfinex","SOLUSD",1765117648903,1e-08,129.18,129.15,16.308864]
["bitfinex","SOLUSD",1765117649231,1e-08,129.18,129.16,7.74233508]
["bitfinex","SOLUSD",1765117649420,14.57136401,129.27,129.16,27.0981728]
["bitfinex","SOLUSD",1765117649628,8.80994492,129.26,129.17,9.92]
["bitfinex","SOLUSD",1765117649828,7.93379531,129.31,129.17,9.92]
["bitfinex","SOLUSD",1765117650529,8.80994492,129.3,129.17,9.92]
["bitfinex","SOLUSD",1765117650751,8.80994492,129.3,129.16,65.80984824]
["bitfinex","SOLUSD",1765117650916,8.80994492,129.3,129.16,75.72984824]
["bitfinex","SOLUSD",1765117651115,8.80994492,129.3,129.16,27.0981728]
["bitfinex","SOLUSD",1765117651322,8.80994492,129.28,129.16,27.0981728]
["bitfinex","SOLUSD",1765117651645,8.80994492,129.24,129.16,27.0981728]
["bitfinex","SOLUSD",1765117651934,8.80994492,129.24,129.15,7.74291266]
["bitfinex","SOLUSD",1765117652142,8.80994492,129.2,129.12,7.7442116]
["bitfinex","SOLUSD",1765117652318,8.80994492,129.2,129.1,7.74546721]
["bitfinex","SOLUSD",1765117652641,0.68,129.26,129.15,7.74258029]
["bitfinex","SOLUSD",1765117652842,9.48994492,129.25,129.15,27.09991672]
["bitfinex","SOLUSD",1765117653210,8.80994492,129.23,129.15,27.09991672]
["bitfinex","SOLUSD",1765117654240,9.30994492,129.25,129.15,27.09991672]
["bitfinex","SOLUSD",1765117654617,9.30994492,129.25,129.15,65.81458958]
["bitfinex","SOLUSD",1765117654819,8.80994492,129.27,129.15,65.81458958]
["bitfinex","SOLUSD",1765117655625,0.68,129.26,129.15,65.81458958]
["bitfinex","SOLUSD",1765117655831,8.80994492,129.25,129.15,65.81458958]
["bitfinex","SOLUSD",1765117656142,0.68,129.3,129.18,16.308864]
["bitfinex","SOLUSD",1765117656438,0.68,129.3,129.19,9.88]
["bitfinex","SOLUSD",1765117657221,0.68,129.3,129.2,65.78947368]
["bitfinex","SOLUSD",1765117657839,16.308864,129.27,129.11,0.71]
["bitfinex","SOLUSD",1765117658022,16.308864,129.27,129.19,7.74031232]
["bitfinex","SOLUSD",1765117658230,0.68,129.27,129.19,27.0916553]
["bitfinex","SOLUSD",1765117658428,9.00994492,129.31,129.19,65.79434126]
["bitfinex","SOLUSD",1765117658649,0.2,129.31,129.19,65.79434126]
["bitfinex","SOLUSD",1765117658831,0.68,129.3,129.19,65.79434126]
["bitfinex","SOLUSD",1765117659026,8.80994492,129.29,129.19,65.79434126]
["bitfinex","SOLUSD",1765117659416,8.80994492,129.29,129.19,58.05402894]
["bitfinex","SOLUSD",1765117659617,0.68,129.28,129.19,58.76402894]
["bitfinex","SOLUSD",1765117659847,0.68,129.28,129.2,0.71]
["bitfinex","SOLUSD",1765117660844,8.80994492,129.29,129.2,0.71]
["bitfinex","SOLUSD",1765117661027,1.18,129.3,129.2,0.71]
["bitfinex","SOLUSD",1765117661028,0.68,129.3,129.2,0.71]
["bitfinex","SOLUSD",1765117661545,0.2,129.31,129.21,82.09324601]
["bitfinex","SOLUSD",1765117661746,1e-08,129.31,129.25,16.308864]
["bitfinex","SOLUSD",1765117661978,1e-08,129.31,129.29,16.308864]
["bitfinex","SOLUSD",1765117662444,1e-08,129.31,129.3,0.71]
["bitfinex","SOLUSD",1765117662632,1e-08,129.31,129.26,0.71]
["bitfinex","SOLUSD",1765117662833,1e-08,129.31,129.27,0.71]
["bitfinex","SOLUSD",1765117663228,1e-08,129.31,129.24,26.148864]
["bitfinex","SOLUSD",1765117663429,1e-08,129.31,129.25,27.07930366]
["bitfinex","SOLUSD",1765117663842,0.68000001,129.31,129.25,27.07930366]
["bitfinex","SOLUSD",1765117665549,0.68000001,129.31,129.22,26.858864]
["bitfinex","SOLUSD",1765117665550,0.68000001,129.31,129.23,82.08306502]
["bitfinex","SOLUSD",1765117665723,0.68000001,129.31,129.23,82.79306502]
["bitfinex","SOLUSD",1765117666050,0.68000001,129.31,129.23,43.39235853]
["bitfinex","SOLUSD",1765117666462,8.80994492,129.3,129.23,27.08349453]
["bitfinex","SOLUSD",1765117666841,8.80994492,129.28,129.23,27.08349453]
["bitfinex","SOLUSD",1765117667154,0.68,129.29,129.23,27.08349453]
["bitfinex","SOLUSD",1765117667446,0.68,129.29,129.21,65.78207207]
["bitfinex","SOLUSD",1765117667970,9.48994493,129.31,129.22,0.71]
["bitfinex","SOLUSD",1765117668125,9.48994493,129.31,129.21,65.78207207]
["bitfinex","SOLUSD",1765117668325,9.48994493,129.31,129.22,0.71]
["bitfinex","SOLUSD",1765117668625,9.48994493,129.31,129.21,65.78207207]
["bitfinex","SOLUSD",1765117668626,0.68,129.3,129.21,65.78207207]
["bitfinex","SOLUSD",1765117668836,0.68,129.3,129.21,27.08768671]
["bitfinex","SOLUSD",1765117669428,0.68,129.3,129.19,27.09188017]
["bitfinex","SOLUSD",1765117669429,8.80994492,129.28,129.19,27.09188017]
["bitfinex","SOLUSD",1765117669633,8.80994492,129.29,129.19,66.50456613]
["bitfinex","SOLUSD",1765117669840,0.68,129.29,129.2,0.71]
["bitfinex","SOLUSD",1765117670038,0.68,129.28,129.2,0.71]
["bitfinex","SOLUSD",1765117670428,8.80994492,129.27,129.2,0.71]
["bitfinex","SOLUSD",1765117670747,0.68,129.28,129.2,0.71]
["bitfinex","SOLUSD",1765117671242,0.68,129.28,129.19,65.79456613]
["bitfinex","SOLUSD",1765117671243,8.80994492,129.27,129.19,65.79456613]
["bitfinex","SOLUSD",1765117671565,8.80994492,129.27,129.19,58.05402894]
["bitfinex","SOLUSD",1765117671730,8.80994492,129.25,129.19,19.35134298]
["bitfinex","SOLUSD",1765117672132,0.7,129.25,129.19,19.35134298]
["bitfinex","SOLUSD",1765117672834,0.7,129.28,129.19,20.03134298]
["bitfinex","SOLUSD",1765117674162,0.7,129.28,129.19,19.35134298]
["bitfinex","SOLUSD",1765117674477,8.80994492,129.25,129.18,7.74113639]
["bitfinex","SOLUSD",1765117674640,8.80994492,129.25,129.1,0.68]
["bitfinex","SOLUSD",1765117674846,8.80994492,129.21,129.11,7.74533343]
["bitfinex","SOLUSD",1765117675226,8.80994492,129.19,129.11,7.74533343]
["bitfinex","SOLUSD",1765117675751,0.7,129.19,129.11,66.51507383]
["bitfinex","SOLUSD",1765117676871,8.80994492,129.18,129.11,27.78866702]
["bitfinex","SOLUSD",1765117677854,7.7397759,129.21,129.11,27.78866702]
["bitfinex","SOLUSD",1765117678050,0.7,129.18,129.11,27.78866702]
["bitfinex","SOLUSD",1765117678562,0.7,129.21,129.12,0.68]
["bitfinex","SOLUSD",1765117678743,8.80994492,129.19,129.13,27.10446835]
["bitfinex","SOLUSD",1765117679149,8.80994492,129.19,129.13,27.78446835]
["bitfinex","SOLUSD",1765117679448,0.7,129.2,129.13,66.50513744]
["bitfinex","SOLUSD",1765117679668,0.7,129.23,129.14,0.68]
["bitfinex","SOLUSD",1765117679853,9.50994492,129.22,129.14,0.68]
["bitfinex","SOLUSD",1765117680371,8.80994492,129.24,129.13,65.82513744]
["bitfinex","SOLUSD",1765117680534,8.80994492,129.2,129.13,65.82513744]
["bitfinex","SOLUSD",1765117680742,0.7,129.21,129.14,0.68]
["bitfinex","SOLUSD",1765117680948,8.80994492,129.2,129.13,65.82513744]
["bitfinex","SOLUSD",1765117681151,8.80994492,129.2,129.13,66.54513744]
["bitfinex","SOLUSD",1765117681449,0.66,129.2,129.13,66.54513744]
["bitfinex","SOLUSD",1765117681648,16.54748747,129.24,129.13,7.74413381]
["bitfinex","SOLUSD",1765117681649,8.80994492,129.18,129.13,7.74413381]
["bitfinex","SOLUSD",1765117682182,0.66,129.17,129.13,27.10446835]
["bitfinex","SOLUSD",1765117682388,0.66,129.17,129.12,7.7446769]
["bitfinex","SOLUSD",1765117682389,8.80994492,129.16,129.12,7.7446769]
["bitfinex","SOLUSD",1765117682563,0.66,129.17,129.13,7.74413238]
["bitfinex","SOLUSD",1765117682866,140.76911172,129.24,129.11,56.87200061]
["bitfinex","SOLUSD",1765117682867,8.80994492,129.2,129.11,56.87200061]
["bitfinex","SOLUSD",1765117683179,0.66,129.21,129.14,16.308864]
["bitfinex","SOLUSD",1765117683554,0.66,129.21,129.14,17.028864]
["bitfinex","SOLUSD",1765117684367,0.66,129.26,129.15,0.72]
["bitfinex","SOLUSD",1765117684566,0.66,129.3,129.19,16.308864]
["bitfinex","SOLUSD",1765117684878,0.66,129.3,129.2,65.78947368]
["bitfinex","SOLUSD",1765117685179,0.66,129.3,129.21,9.68]
["bitfinex","SOLUSD",1765117685358,0.66,129.3,129.21,10.4]
["bitfinex","SOLUSD",1765117685884,0.66,129.3,129.2,27.08978328]
["bitfinex","SOLUSD",1765117686176,9.30994492,129.29,129.2,27.08978328]
["bitfinex","SOLUSD",1765117686584,8.80994492,129.27,129.2,27.08978328]
["bitfinex","SOLUSD",1765117686872,0.66,129.26,129.2,27.08978328]
["bitfinex","SOLUSD",1765117687076,8.80994492,129.25,129.2,7.73993808]
["bitfinex","SOLUSD",1765117687448,0.66,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1765117687646,8.80994492,129.23,129.19,7.74036633]
["bitfinex","SOLUSD",1765117687955,0.66,129.24,129.19,7.74042367]
["bitfinex","SOLUSD",1765117688150,7.73574688,129.27,129.2,0.72]
["bitfinex","SOLUSD",1765117688151,8.80994492,129.27,129.2,0.72]
["bitfinex","SOLUSD",1765117688455,0.66,129.27,129.2,0.72]
["bitfinex","SOLUSD",1765117688663,0.66,129.3,129.2,10.38]
["bitfinex","SOLUSD",1765117688872,0.66,129.3,129.21,27.08768671]
["bitfinex","SOLUSD",1765117689050,0.66,129.3,129.21,66.50438201]
["bitfinex","SOLUSD",1765117689252,1e-08,129.31,129.24,16.308864]
["bitfinex","SOLUSD",1765117689661,1e-08,129.31,129.25,0.72]
["bitfinex","SOLUSD",1765117690456,1e-08,129.31,129.25,10.36]
["bitfinex","SOLUSD",1765117690671,1e-08,129.31,129.26,0.72]
["bitfinex","SOLUSD",1765117690876,1e-08,129.31,129.27,27.07511409]
["bitfinex","SOLUSD",1765117691176,1e-08,129.31,129.27,27.79511409]
["bitfinex","SOLUSD",1765117691677,1e-08,129.31,129.28,0.72]
["bitfinex","SOLUSD",1765117692654,0.66,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1765117692853,0.66,129.3,129.24,38.68587763]
["bitfinex","SOLUSD",1765117693154,1e-08,129.31,129.24,39.40587763]
["bitfinex","SOLUSD",1765117693791,1e-08,129.31,129.27,16.308864]
["bitfinex","SOLUSD",1765117694279,1e-08,129.31,129.27,17.028864]
["bitfinex","SOLUSD",1765117694654,1e-08,129.31,129.27,16.308864]
["bitfinex","SOLUSD",1765117694963,1e-08,129.31,129.24,38.68587763]
["bitfinex","SOLUSD",1765117694964,0.66,129.3,129.29,7.73455023]
["bitfinex","SOLUSD",1765117695162,0.66,129.3,129.24,9.6]
["bitfinex","SOLUSD",1765117695576,0.66,129.3,129.26,7.73591467]
["bitfinex","SOLUSD",1765117695780,0.66,129.3,129.23,19.34487326]
["bitfinex","SOLUSD",1765117695982,0.66,129.3,129.26,7.73591539]
["bitfinex","SOLUSD",1765117696185,8.80994492,129.29,129.24,19.34249481]
["bitfinex","SOLUSD",1765117696484,8.80994492,129.29,129.24,7.73711342]
["bitfinex","SOLUSD",1765117696670,0.66,129.28,129.25,7.73682508]
["bitfinex","SOLUSD",1765117696988,0.66,129.28,129.21,7.73933906]
["bitfinex","SOLUSD",1765117697163,1e-08,129.31,129.24,16.308864]
["bitfinex","SOLUSD",1765117697362,1e-08,129.31,129.28,16.308864]
["bitfinex","SOLUSD",1765117697567,0.86,129.41,129.32,16.308864]
["bitfinex","SOLUSD",1765117697568,0.2,129.41,129.32,16.308864]
["bitfinex","SOLUSD",1765117697768,0.2,129.41,129.33,9.86004634]
["bitfinex","SOLUSD",1765117697969,0.2,129.41,129.33,0.72]
["bitfinex","SOLUSD",1765117698176,0.66,129.4,129.31,10.34]
["bitfinex","SOLUSD",1765117698766,0.66,129.4,129.32,0.72]
["bitfinex","SOLUSD",1765117698978,0.66,129.4,129.33,27.06255315]
["bitfinex","SOLUSD",1765117699365,0.66,129.4,129.33,27.78255315]
["bitfinex","SOLUSD",1765117700080,0.66,129.4,129.33,66.44334337]
["bitfinex","SOLUSD",1765117700276,0.66,129.4,129.33,27.06255315]
["bitfinex","SOLUSD",1765117700277,8.80994492,129.39,129.33,27.06255315]
["bitfinex","SOLUSD",1765117700666,0.66,129.4,129.33,27.72255315]
["bitfinex","SOLUSD",1765117702569,8.80994492,129.39,129.33,27.06255315]
["bitfinex","SOLUSD",1765117702768,8.80994492,129.39,129.33,7.73215804]
["bitfinex","SOLUSD",1765117702985,8.80994492,129.37,129.29,38.67039328]
["bitfinex","SOLUSD",1765117703170,8.80994492,129.37,129.27,27.73511409]
["bitfinex","SOLUSD",1765117703371,8.80994492,129.37,129.27,27.07511409]
["bitfinex","SOLUSD",1765117703372,8.80994492,129.35,129.27,27.07511409]
["bitfinex","SOLUSD",1765117703661,0.69,129.34,129.27,27.07511409]
["bitfinex","SOLUSD",1765117704393,0.69,129.34,129.27,27.73511409]
["bitfinex","SOLUSD",1765117704689,8.80994492,129.35,129.28,0.66]
["bitfinex","SOLUSD",1765117704901,0.69,129.36,129.28,0.66]
["bitfinex","SOLUSD",1765117705112,0.69,129.38,129.29,27.07092581]
["bitfinex","SOLUSD",1765117705266,8.80994492,129.39,129.29,43.37978981]
["bitfinex","SOLUSD",1765117705470,8.80994492,129.39,129.3,0.66]
["bitfinex","SOLUSD",1765117705796,0.69,129.38,129.3,0.66]
["bitfinex","SOLUSD",1765117706094,0.89,129.41,129.3,0.66]
["bitfinex","SOLUSD",1765117706283,8.80994492,129.39,129.3,0.66]
["bitfinex","SOLUSD",1765117706863,9.00994492,129.41,129.3,0.66]
["bitfinex","SOLUSD",1765117707069,8.80994492,129.39,129.31,27.06673883]
["bitfinex","SOLUSD",1765117707471,0.69,129.39,129.32,0.66]
["bitfinex","SOLUSD",1765117707668,0.2,129.41,129.32,0.66]
["bitfinex","SOLUSD",1765117707669,0.89,129.41,129.32,0.66]
["bitfinex","SOLUSD",1765117707864,0.2,129.41,129.34,16.308864]
["bitfinex","SOLUSD",1765117708288,0.2,129.41,129.35,0.66]
["bitfinex","SOLUSD",1765117708495,0.69,129.4,129.31,66.3935086]
["bitfinex","SOLUSD",1765117708697,9.49994492,129.4,129.31,66.3935086]
["bitfinex","SOLUSD",1765117708980,0.69,129.4,129.32,0.66]
["bitfinex","SOLUSD",1765117709180,0.69,129.4,129.33,27.06255315]
["bitfinex","SOLUSD",1765117709667,0.69,129.4,129.33,27.72255315]
["bitfinex","SOLUSD",1765117710478,0.69,129.4,129.33,65.72334337]
["bitfinex","SOLUSD",1765117710687,0.69,129.4,129.33,66.38334337]
["bitfinex","SOLUSD",1765117710981,27.73799672,129.4,129.32,7.73259718]
["bitfinex","SOLUSD",1765117711187,17.22863866,129.39,129.28,27.07301979]
["bitfinex","SOLUSD",1765117711505,19.01994492,129.39,129.29,0.66]
["bitfinex","SOLUSD",1765117711810,0.69,129.38,129.29,39.33007706]
["bitfinex","SOLUSD",1765117712295,0.69,129.38,129.3,0.66]
["bitfinex","SOLUSD",1765117713005,16.73741052,129.41,129.3,0.66]
["bitfinex","SOLUSD",1765117713196,16.73741052,129.41,129.31,65.7335086]
["bitfinex","SOLUSD",1765117713197,0.2,129.41,129.31,65.7335086]
["bitfinex","SOLUSD",1765117713393,8.80994492,129.4,129.31,65.7335086]
["bitfinex","SOLUSD",1765117713700,8.80994492,129.4,129.32,0.66]
["bitfinex","SOLUSD",1765117713926,9.69994492,129.41,129.32,0.66]
["bitfinex","SOLUSD",1765117714208,0.2,129.41,129.34,16.308864]
["bitfinex","SOLUSD",1765117714577,0.2,129.41,129.35,16.968864]
["bitfinex","SOLUSD",1765117714783,0.2,129.41,129.35,0.66]
["bitfinex","SOLUSD",1765117715103,0.2,129.41,129.37,65.70302233]
["bitfinex","SOLUSD",1765117715408,7.72153676,129.51,129.37,65.70302233]
["bitfinex","SOLUSD",1765117715574,7.71962328,129.54,129.4,16.308864]
["bitfinex","SOLUSD",1765117715779,1.0,129.57,129.41,16.308864]
["bitfinex","SOLUSD",1765117715780,9.5,129.57,129.41,16.308864]
["bitfinex","SOLUSD",1765117716181,75.0,129.56,129.42,0.66]
["bitfinex","SOLUSD",1765117716386,16.308864,129.53,129.42,0.66]
["bitfinex","SOLUSD",1765117716597,8.80994492,129.52,129.42,0.66]
["bitfinex","SOLUSD",1765117716798,1.0,129.57,129.42,0.66]
["bitfinex","SOLUSD",1765117716974,9.00994492,129.54,129.42,0.66]
["bitfinex","SOLUSD",1765117717182,8.80994492,129.52,129.43,27.04164412]
["bitfinex","SOLUSD",1765117717573,0.69,129.51,129.43,27.70164412]
["bitfinex","SOLUSD",1765117718205,10.17,129.51,129.43,27.70164412]
["bitfinex","SOLUSD",1765117718385,0.69,129.51,129.43,66.3325643]
["bitfinex","SOLUSD",1765117718709,0.69,129.51,129.44,0.66]
["bitfinex","SOLUSD",1765117718911,16.72976007,129.54,129.44,0.66]
["bitfinex","SOLUSD",1765117719209,8.80994492,129.52,129.45,27.03746619]
["bitfinex","SOLUSD",1765117719706,8.80994492,129.52,129.45,27.69746619]
["bitfinex","SOLUSD",1765117721379,0.69,129.53,129.45,27.69746619]
["bitfinex","SOLUSD",1765117721581,9.49994492,129.52,129.45,7.72499034]
["bitfinex","SOLUSD",1765117721995,8.80994492,129.5,129.45,7.72499034]
["bitfinex","SOLUSD",1765117722485,9.49994492,129.52,129.45,27.69746619]
["bitfinex","SOLUSD",1765117723008,0.69,129.52,129.45,27.69746619]
["bitfinex","SOLUSD",1765117723206,0.69,129.52,129.45,27.03746619]
["bitfinex","SOLUSD",1765117723412,0.69,129.52,129.44,0.66]
["bitfinex","SOLUSD",1765117723591,8.80994492,129.51,129.44,0.66]
["bitfinex","SOLUSD",1765117724093,9.49994492,129.51,129.44,0.66]
["bitfinex","SOLUSD",1765117725211,0.69,129.5,129.41,66.34271385]
["bitfinex","SOLUSD",1765117725415,8.41216247,129.5,129.41,7.7273781]
["bitfinex","SOLUSD",1765117725802,8.80994492,129.48,129.41,27.04582335]
["bitfinex","SOLUSD",1765117726100,18.22994492,129.48,129.41,27.04582335]
["bitfinex","SOLUSD",1765117726305,0.69,129.47,129.41,27.04582335]
["bitfinex","SOLUSD",1765117726608,8.80994492,129.48,129.42,0.66]
["bitfinex","SOLUSD",1765117726815,0.69,129.47,129.41,27.04582335]
["bitfinex","SOLUSD",1765117727499,8.80994492,129.46,129.4,7.72797527]
["bitfinex","SOLUSD",1765117727961,8.80994492,129.44,129.4,7.72797527]
["bitfinex","SOLUSD",1765117728412,8.80994492,129.44,129.34,48.07667796]
["bitfinex","SOLUSD",1765117728413,8.80994492,129.42,129.38,7.72899073]
["bitfinex","SOLUSD",1765117728724,0.69,129.41,129.37,7.72963296]
["bitfinex","SOLUSD",1765117728905,0.69,129.41,129.32,0.66]
["bitfinex","SOLUSD",1765117728906,8.80994492,129.4,129.32,0.66]
["bitfinex","SOLUSD",1765117729107,8.80994492,129.4,129.33,7.73197464]
["bitfinex","SOLUSD",1765117729304,8.80994492,129.38,129.32,0.66]
["bitfinex","SOLUSD",1765117729617,25.93917283,129.38,129.32,7.73266881]
["bitfinex","SOLUSD",1765117729927,25.93917283,129.38,129.3,7.73377172]
["bitfinex","SOLUSD",1765117729928,8.80994492,129.36,129.3,7.73377172]
["bitfinex","SOLUSD",1765117730092,8.80994492,129.36,129.29,7.73452473]
["bitfinex","SOLUSD",1765117730093,25.11880892,129.36,129.29,7.73452473]
["bitfinex","SOLUSD",1765117730295,25.11880892,129.36,129.28,7.73504635]
["bitfinex","SOLUSD",1765117730296,8.80994492,129.34,129.28,7.73504635]
["bitfinex","SOLUSD",1765117730692,8.80994492,129.32,129.26,19.34047358]
["bitfinex","SOLUSD",1765117730994,18.20994492,129.32,129.24,19.34332944]
["bitfinex","SOLUSD",1765117731307,8.80994492,129.3,129.26,7.73618342]
["bitfinex","SOLUSD",1765117731489,8.80994492,129.3,129.22,19.34685033]
["bitfinex","SOLUSD",1765117731691,0.68,129.29,129.22,19.34685033]
["bitfinex","SOLUSD",1765117732093,0.68,129.29,129.22,27.08559046]
["bitfinex","SOLUSD",1765117732294,0.68,129.29,129.22,27.75559046]
["bitfinex","SOLUSD",1765117733519,8.80994492,129.28,129.22,27.75559046]
["bitfinex","SOLUSD",1765117733715,8.80994492,129.28,129.22,27.08559046]
["bitfinex","SOLUSD",1765117734027,0.68,129.27,129.22,27.08559046]
["bitfinex","SOLUSD",1765117734410,0.68,129.3,129.23,0.67]
["bitfinex","SOLUSD",1765117734590,16.308864,129.33,129.22,27.08559046]
["bitfinex","SOLUSD",1765117734591,9.48994492,129.29,129.22,27.08559046]
["bitfinex","SOLUSD",1765117735100,0.68,129.28,129.22,27.08559046]
["bitfinex","SOLUSD",1765117736117,8.80994492,129.27,129.22,27.08559046]
["bitfinex","SOLUSD",1765117736730,0.69,129.27,129.22,27.08559046]
["bitfinex","SOLUSD",1765117737102,0.69,129.29,129.23,0.69]
["bitfinex","SOLUSD",1765117737307,8.80994492,129.31,129.23,0.69]
["bitfinex","SOLUSD",1765117737506,8.80994492,129.31,129.24,27.08139894]
["bitfinex","SOLUSD",1765117737507,0.69,129.31,129.24,27.08139894]
["bitfinex","SOLUSD",1765117737736,9.49994492,129.31,129.24,27.08139894]
["bitfinex","SOLUSD",1765117738042,0.69,129.33,129.25,0.69]
["bitfinex","SOLUSD",1765117738640,8.80994492,129.32,129.23,7.73796065]
["bitfinex","SOLUSD",1765117738842,8.80994492,129.28,129.23,7.73796065]
["bitfinex","SOLUSD",1765117739039,18.20994492,129.28,129.19,19.35080673]
["bitfinex","SOLUSD",1765117739223,8.80994492,129.24,129.2,7.73951311]
["bitfinex","SOLUSD",1765117739428,8.80994492,129.26,129.2,19.34874268]
["bitfinex","SOLUSD",1765117739650,18.89994492,129.26,129.18,7.84113639]
["bitfinex","SOLUSD",1765117739856,18.89994492,129.26,129.19,0.69]
["bitfinex","SOLUSD",1765117740322,9.49994492,129.26,129.19,0.69]
["bitfinex","SOLUSD",1765117740524,0.69,129.28,129.19,0.69]
["bitfinex","SOLUSD",1765117740721,8.80994492,129.27,129.18,65.89965937]
["bitfinex","SOLUSD",1765117740941,10.09,129.28,129.19,0.69]
["bitfinex","SOLUSD",1765117740942,0.69,129.28,129.19,0.69]
["bitfinex","SOLUSD",1765117741365,8.80994492,129.3,129.21,16.308864]
["bitfinex","SOLUSD",1765117741519,8.80994492,129.3,129.22,27.08559046]
["bitfinex","SOLUSD",1765117741725,8.80994492,129.3,129.22,66.46929112]
["bitfinex","SOLUSD",1765117741926,8.80994492,129.3,129.23,0.69]
["bitfinex","SOLUSD",1765117742141,0.69,129.29,129.22,65.77929112]
["bitfinex","SOLUSD",1765117742340,8.80994492,129.28,129.22,27.08559046]
["bitfinex","SOLUSD",1765117742724,0.69,129.28,129.22,27.08559046]
["bitfinex","SOLUSD",1765117743234,0.69,129.28,129.21,7.73920164]
["bitfinex","SOLUSD",1765117743541,9.49994492,129.28,129.2,7.73993808]
["bitfinex","SOLUSD",1765117743745,9.49994492,129.28,129.21,19.34834765]
["bitfinex","SOLUSD",1765117743924,8.80994492,129.26,129.21,19.34834765]
["bitfinex","SOLUSD",1765117744325,9.49994492,129.26,129.21,19.34834765]
["bitfinex","SOLUSD",1765117744654,8.80994492,129.24,129.19,7.74049617]
["bitfinex","SOLUSD",1765117744843,0.69,129.23,129.19,7.74049617]
["bitfinex","SOLUSD",1765117745162,8.80994492,129.22,129.18,0.1]
["bitfinex","SOLUSD",1765117745542,0.69,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117745865,8.80994492,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117746247,76.0,129.28,129.18,0.1]
["bitfinex","SOLUSD",1765117746456,8.80994492,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117746966,8.80994492,129.24,129.18,0.1]
["bitfinex","SOLUSD",1765117747158,8.80994492,129.23,129.18,0.1]
["bitfinex","SOLUSD",1765117747477,9.49994492,129.23,129.18,0.1]
["bitfinex","SOLUSD",1765117747664,8.80994492,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117748047,9.49994492,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117748562,10.09,129.24,129.18,0.1]
["bitfinex","SOLUSD",1765117748772,9.49994492,129.23,129.18,0.1]
["bitfinex","SOLUSD",1765117749155,8.80994492,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117749772,9.49994492,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117750357,0.69,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117751252,8.80994492,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117751645,9.99994492,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117752356,9.30994492,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117752881,0.5,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117753456,9.4,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117753665,10.09,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117754160,8.80994492,129.23,129.18,0.1]
["bitfinex","SOLUSD",1765117754357,10.09,129.22,129.18,0.1]
["bitfinex","SOLUSD",1765117755066,8.80994492,129.24,129.18,0.79]
["bitfinex","SOLUSD",1765117755250,18.20994492,129.24,129.19,27.09188017]
["bitfinex","SOLUSD",1765117755456,8.80994492,129.27,129.19,27.09188017]
["bitfinex","SOLUSD",1765117755681,9.4,129.26,129.2,0.69]
["bitfinex","SOLUSD",1765117755993,8.80994492,129.28,129.2,0.69]
["bitfinex","SOLUSD",1765117756159,9.4,129.27,129.2,0.69]
["bitfinex","SOLUSD",1765117756677,0.5,129.27,129.2,0.69]
["bitfinex","SOLUSD",1765117757466,0.69,129.31,129.24,16.308864]
["bitfinex","SOLUSD",1765117757659,0.69,129.31,129.25,0.69]
["bitfinex","SOLUSD",1765117758060,18.20994492,129.32,129.25,0.69]
["bitfinex","SOLUSD",1765117758262,0.69,129.31,129.25,0.69]
["bitfinex","SOLUSD",1765117758473,0.69,129.31,129.21,65.78438201]
["bitfinex","SOLUSD",1765117758474,8.80994492,129.3,129.22,0.69]
["bitfinex","SOLUSD",1765117758679,25.11880892,129.3,129.21,27.08768671]
["bitfinex","SOLUSD",1765117758863,8.80994492,129.28,129.21,27.08768671]
["bitfinex","SOLUSD",1765117759067,8.80994492,129.26,129.21,27.08768671]
["bitfinex","SOLUSD",1765117759293,8.80994492,129.26,129.21,7.73933906]
["bitfinex","SOLUSD",1765117759584,9.49994492,129.26,129.2,27.08978328]
["bitfinex","SOLUSD",1765117759804,9.49994492,129.26,129.21,0.69]
["bitfinex","SOLUSD",1765117760909,8.80994492,129.26,129.21,0.69]
["bitfinex","SOLUSD",1765117761197,9.47994492,129.26,129.21,0.69]
["bitfinex","SOLUSD",1765117761572,9.4,129.27,129.22,27.08559046]
["bitfinex","SOLUSD",1765117762000,0.5,129.26,129.22,27.08559046]
["bitfinex","SOLUSD",1765117762178,0.5,129.26,129.23,0.68]
["bitfinex","SOLUSD",1765117762579,1.17,129.26,129.2,7.7393423]
["bitfinex","SOLUSD",1765117762898,8.80994492,129.23,129.18,0.1]
["bitfinex","SOLUSD",1765117763095,8.80994492,129.21,129.18,0.1]
["bitfinex","SOLUSD",1765117763604,8.40998019,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117763807,18.20994492,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117763993,18.87994492,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117764388,9.47994492,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117765610,17.22048211,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117766619,9.47994492,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117766904,18.87994492,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117767108,8.80994492,129.2,129.18,0.1]
["bitfinex","SOLUSD",1765117767315,9.4,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117767619,10.07,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117768118,26.62048211,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117769098,42.92934611,129.19,129.18,0.1]
["bitfinex","SOLUSD",1765117769417,8.80994492,129.14,129.1,0.1]
["bitfinex","SOLUSD",1765117769619,9.4,129.13,129.1,0.1]
["bitfinex","SOLUSD",1765117769800,8.80994492,129.12,129.1,0.1]
["bitfinex","SOLUSD",1765117770120,18.20994492,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117770304,18.87994492,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117770706,9.4,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117770938,8.80994492,129.13,129.1,0.1]
["bitfinex","SOLUSD",1765117771093,9.4,129.13,129.1,0.78]
["bitfinex","SOLUSD",1765117771290,7.74174475,129.17,129.1,0.78]
["bitfinex","SOLUSD",1765117771291,9.4,129.14,129.1,0.78]
["bitfinex","SOLUSD",1765117771496,9.4,129.16,129.1,0.78]
["bitfinex","SOLUSD",1765117771993,8.80994492,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1765117772221,9.4,129.16,129.11,7.74533343]
["bitfinex","SOLUSD",1765117772398,8.80994492,129.15,129.11,8.42533343]
["bitfinex","SOLUSD",1765117772593,8.80994492,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1765117772789,8.80994492,129.13,129.1,0.1]
["bitfinex","SOLUSD",1765117773223,8.80994492,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117773402,18.20994492,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117773603,18.87994492,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117773821,9.4,129.12,129.1,0.1]
["bitfinex","SOLUSD",1765117774531,0.67,129.11,129.1,0.1]
["bitfinex","SOLUSD",1765117774755,8.80994492,129.13,129.1,0.1]
["bitfinex","SOLUSD",1765117774959,18.20994492,129.13,129.1,0.1]
["bitfinex","SOLUSD",1765117775578,8.80994492,129.17,129.11,0.68]
["bitfinex","SOLUSD",1765117775734,9.4,129.15,129.11,0.68]
["bitfinex","SOLUSD",1765117776232,9.47994492,129.17,129.11,0.68]
["bitfinex","SOLUSD",1765117776233,9.47994492,129.17,129.12,7.74473358]
["bitfinex","SOLUSD",1765117776433,9.4,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1765117776667,10.07,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1765117778156,10.07,129.16,129.11,27.10736185]
["bitfinex","SOLUSD",1765117778476,9.4,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765117778974,9.47994492,129.15,129.11,27.10736185]
["bitfinex","SOLUSD",1765117779175,8.80994492,129.15,129.11,8.42533343]
["bitfinex","SOLUSD",1765117779983,9.4,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765117780287,9.4,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1765117780488,9.4,129.17,129.13,27.10446835]
["bitfinex","SOLUSD",1765117780651,0.5,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765117781767,0.5,129.15,129.11,27.78833446]
["bitfinex","SOLUSD",1765117782253,8.80994492,129.19,129.12,0.68]
["bitfinex","SOLUSD",1765117782576,0.67,129.19,129.12,0.68]
["bitfinex","SOLUSD",1765117782756,8.80994492,129.2,129.12,0.68]
["bitfinex","SOLUSD",1765117783061,18.20994492,129.2,129.12,0.68]
["bitfinex","SOLUSD",1765117783481,0.67,129.19,129.12,0.68]
["bitfinex","SOLUSD",1765117783679,0.67,129.19,129.13,7.74413381]
["bitfinex","SOLUSD",1765117783984,8.41062591,129.19,129.1,0.78]
["bitfinex","SOLUSD",1765117784270,8.80994492,129.18,129.1,0.78]
["bitfinex","SOLUSD",1765117784472,9.47994492,129.18,129.1,0.78]
["bitfinex","SOLUSD",1765117784781,0.67,129.17,129.1,0.78]
["bitfinex","SOLUSD",1765117784975,9.38,129.16,129.12,7.74443525]
["bitfinex","SOLUSD",1765117785478,9.38,129.16,129.12,8.42443525]
["bitfinex","SOLUSD",1765117785679,9.47994492,129.18,129.12,27.7862692]
["bitfinex","SOLUSD",1765117786079,9.38,129.17,129.12,27.7862692]
["bitfinex","SOLUSD",1765117786273,8.80994492,129.16,129.1,0.1]
["bitfinex","SOLUSD",1765117786481,9.47994492,129.16,129.1,7.84579127]
["bitfinex","SOLUSD",1765117786864,9.47994492,129.16,129.11,7.74523153]
["bitfinex","SOLUSD",1765117787066,27.09419839,129.18,129.12,7.74471124]
["bitfinex","SOLUSD",1765117787067,8.80994492,129.18,129.12,7.74471124]
["bitfinex","SOLUSD",1765117787297,8.80994492,129.18,129.12,27.78654519]
["bitfinex","SOLUSD",1765117787599,8.80994492,129.18,129.13,0.68]
["bitfinex","SOLUSD",1765117787904,8.80994492,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1765117788115,19.34435949,129.24,129.14,27.10236951]
["bitfinex","SOLUSD",1765117788414,9.38,129.25,129.15,0.68]
["bitfinex","SOLUSD",1765117788562,10.05,129.25,129.15,0.68]
["bitfinex","SOLUSD",1765117788761,9.47994492,129.24,129.14,27.10236951]
["bitfinex","SOLUSD",1765117789202,8.80994492,129.21,129.14,7.74353414]
["bitfinex","SOLUSD",1765117789495,9.38,129.2,129.14,7.74353414]
["bitfinex","SOLUSD",1765117789676,17.79043989,129.2,129.14,7.74353414]
["bitfinex","SOLUSD",1765117790467,17.79043989,129.2,129.14,8.42353414]
["bitfinex","SOLUSD",1765117790686,8.80994492,129.19,129.14,8.42353414]
["bitfinex","SOLUSD",1765117791093,8.80994492,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765117791893,8.80994492,129.19,129.15,8.44247078]
["bitfinex","SOLUSD",1765117792905,9.38,129.2,129.15,27.09980721]
["bitfinex","SOLUSD",1765117793059,18.18994492,129.21,129.16,0.7]
["bitfinex","SOLUSD",1765117793266,25.92931584,129.21,129.16,0.7]
["bitfinex","SOLUSD",1765117793478,26.59931584,129.21,129.16,0.7]
["bitfinex","SOLUSD",1765117793785,8.80994492,129.19,129.15,7.74247078]
["bitfinex","SOLUSD",1765117793999,9.38,129.23,129.17,7.74173569]
["bitfinex","SOLUSD",1765117794310,0.67,129.22,129.17,7.74173569]
["bitfinex","SOLUSD",1765117794611,8.80994492,129.21,129.17,7.74173569]
["bitfinex","SOLUSD",1765117794772,8.80994492,129.21,129.16,7.74230272]
["bitfinex","SOLUSD",1765117794980,8.80994492,129.21,129.16,8.44230272]
["bitfinex","SOLUSD",1765117795177,0.72,129.2,129.14,7.74306272]
["bitfinex","SOLUSD",1765117795397,8.80994492,129.19,129.14,7.74306272]
["bitfinex","SOLUSD",1765117795591,9.38,129.18,129.15,7.74284104]
["bitfinex","SOLUSD",1765117795897,9.38,129.18,129.13,8.4141086]
["bitfinex","SOLUSD",1765117796102,9.52994492,129.17,129.1,0.77]
["bitfinex","SOLUSD",1765117796691,0.72,129.16,129.11,7.74532225]
["bitfinex","SOLUSD",1765117796902,0.72,129.16,129.1,0.77]
["bitfinex","SOLUSD",1765117796903,8.6058091,129.15,129.1,0.1]
["bitfinex","SOLUSD",1765117797079,0.72,129.14,129.1,0.1]
["bitfinex","SOLUSD",1765117797286,9.38,129.13,129.1,0.1]
["bitfinex","SOLUSD",1765117797790,0.72,129.12,129.1,0.1]
["bitfinex","SOLUSD",1765117797992,8.46491478,129.12,129.1,0.1]
["bitfinex","SOLUSD",1765117798185,24.77377878,129.12,129.1,0.1]
["bitfinex","SOLUSD",1765117798428,24.77377878,129.12,128.85,0.67]
["bitfinex","SOLUSD",1765117798429,1.0,129.0,128.85,0.67]
["bitfinex","SOLUSD",1765117798583,16.308864,128.96,128.86,0.67]
["bitfinex","SOLUSD",1765117798793,16.308864,128.96,128.86,27.83124616]
["bitfinex","SOLUSD",1765117799101,18.18994492,128.95,128.86,27.83124616]
["bitfinex","SOLUSD",1765117799287,18.90994492,128.95,128.87,0.67]
["bitfinex","SOLUSD",1765117799597,18.90994492,128.95,128.82,7.76266627]
["bitfinex","SOLUSD",1765117799598,8.80994492,128.89,128.82,7.76266627]
["bitfinex","SOLUSD",1765117799776,8.80994492,128.87,128.81,0.67]
["bitfinex","SOLUSD",1765117799994,9.38,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1765117800174,9.38,128.85,128.78,19.41181998]
["bitfinex","SOLUSD",1765117800404,8.80994492,128.84,128.78,19.41181998]
["bitfinex","SOLUSD",1765117800574,8.80994492,128.84,128.79,0.67]
["bitfinex","SOLUSD",1765117800774,8.80994492,128.84,128.8,7.76395658]
["bitfinex","SOLUSD",1765117800975,8.80994492,128.84,128.79,0.67]
["bitfinex","SOLUSD",1765117801298,8.80994492,128.84,128.72,38.84197262]
["bitfinex","SOLUSD",1765117801299,8.80994492,128.85,128.76,20.08466257]
["bitfinex","SOLUSD",1765117801489,8.80994492,128.82,128.73,0.67]
["bitfinex","SOLUSD",1765117801682,9.38,128.83,128.77,7.76518268]
["bitfinex","SOLUSD",1765117801994,9.38,128.83,128.74,27.18531747]
["bitfinex","SOLUSD",1765117801995,18.18994492,128.82,128.74,27.18531747]
["bitfinex","SOLUSD",1765117802182,8.80994492,128.82,128.74,27.18531747]
["bitfinex","SOLUSD",1765117802388,8.80994492,128.8,128.75,0.67]
["bitfinex","SOLUSD",1765117802898,9.38,128.8,128.75,0.67]
["bitfinex","SOLUSD",1765117803093,9.38,128.8,128.71,38.84500747]
["bitfinex","SOLUSD",1765117803094,8.80994492,128.78,128.73,7.76780512]
["bitfinex","SOLUSD",1765117803297,9.52994492,128.79,128.64,19.43276735]
["bitfinex","SOLUSD",1765117803298,8.80994492,128.75,128.64,19.43276735]
["bitfinex","SOLUSD",1765117803477,8.80994492,128.73,128.64,19.43276735]
["bitfinex","SOLUSD",1765117803805,8.80994492,128.74,128.66,26.70319321]
["bitfinex","SOLUSD",1765117804102,8.80994492,128.74,128.66,27.37319321]
["bitfinex","SOLUSD",1765117804103,9.38,128.73,128.66,27.37319321]
["bitfinex","SOLUSD",1765117804401,8.80994492,128.78,128.69,16.308864]
["bitfinex","SOLUSD",1765117804589,9.38,128.81,128.69,16.308864]
["bitfinex","SOLUSD",1765117804894,0.72,128.89,128.74,16.308864]
["bitfinex","SOLUSD",1765117805117,9.38,128.86,128.74,16.308864]
["bitfinex","SOLUSD",1765117805301,0.72,128.89,128.75,0.67]
["bitfinex","SOLUSD",1765117805475,0.72,128.88,128.75,0.67]
["bitfinex","SOLUSD",1765117805672,10.1,128.88,128.75,0.67]
["bitfinex","SOLUSD",1765117805902,9.38,128.87,128.75,0.67]
["bitfinex","SOLUSD",1765117806086,10.1,128.87,128.76,27.18235476]
["bitfinex","SOLUSD",1765117806277,8.80994492,128.86,128.77,0.67]
["bitfinex","SOLUSD",1765117806481,0.72,128.9,128.79,16.308864]
["bitfinex","SOLUSD",1765117806700,0.72,128.9,128.8,0.67]
["bitfinex","SOLUSD",1765117807302,9.38,128.9,128.8,0.67]
["bitfinex","SOLUSD",1765117807503,26.35615662,128.93,128.8,0.67]
["bitfinex","SOLUSD",1765117807675,0.72,128.97,128.8,16.978864]
["bitfinex","SOLUSD",1765117807874,0.72,128.96,128.8,16.978864]
["bitfinex","SOLUSD",1765117808203,0.72,128.96,128.85,16.308864]
["bitfinex","SOLUSD",1765117808403,7.75345885,128.98,128.85,16.308864]
["bitfinex","SOLUSD",1765117808579,9.38,128.96,128.86,0.67]
["bitfinex","SOLUSD",1765117808777,0.72,128.97,128.86,0.67]
["bitfinex","SOLUSD",1765117809017,0.72,129.0,128.86,0.67]
["bitfinex","SOLUSD",1765117809310,9.38,128.99,128.86,0.67]
["bitfinex","SOLUSD",1765117809495,35.76300713,129.03,128.87,16.308864]
["bitfinex","SOLUSD",1765117809801,9.38,128.99,128.87,16.308864]
["bitfinex","SOLUSD",1765117809985,7.75494377,128.95,128.88,0.67]
["bitfinex","SOLUSD",1765117810181,8.80994492,128.94,128.86,7.76005629]
["bitfinex","SOLUSD",1765117810417,8.80994492,128.92,128.86,0.67]
["bitfinex","SOLUSD",1765117810584,0.5,128.98,128.88,24.06768725]
["bitfinex","SOLUSD",1765117810901,9.38,129.0,128.88,27.15671275]
["bitfinex","SOLUSD",1765117811105,16.308864,128.99,128.89,0.67]
["bitfinex","SOLUSD",1765117811280,8.80994492,128.98,128.89,0.67]
["bitfinex","SOLUSD",1765117811482,8.80994492,128.94,128.81,0.67]
["bitfinex","SOLUSD",1765117811693,8.80994492,128.94,128.87,7.75970032]
["bitfinex","SOLUSD",1765117811983,8.80994492,128.94,128.83,19.40402996]
["bitfinex","SOLUSD",1765117811984,8.80994492,128.92,128.81,0.67]
["bitfinex","SOLUSD",1765117812229,8.80994492,128.92,128.82,27.83969414]
["bitfinex","SOLUSD",1765117812230,9.38,128.92,128.82,27.83969414]
["bitfinex","SOLUSD",1765117812506,16.308864,128.95,128.82,27.83969414]
["bitfinex","SOLUSD",1765117812699,8.80994492,128.92,128.82,27.83969414]
["bitfinex","SOLUSD",1765117812891,8.80994492,128.9,128.82,8.43276975]
["bitfinex","SOLUSD",1765117813092,18.18994492,128.9,128.83,0.67]
["bitfinex","SOLUSD",1765117813414,8.80994492,128.91,128.83,0.67]
["bitfinex","SOLUSD",1765117813609,9.38,128.91,128.83,0.67]
["bitfinex","SOLUSD",1765117813908,8.80994492,128.92,128.83,16.978864]
["bitfinex","SOLUSD",1765117814090,8.80994492,128.92,128.85,27.16336824]
["bitfinex","SOLUSD",1765117814492,9.38,128.93,128.86,0.67]
["bitfinex","SOLUSD",1765117814712,8.80994492,128.92,128.86,0.67]
["bitfinex","SOLUSD",1765117815514,0.5,128.91,128.86,0.67]
["bitfinex","SOLUSD",1765117815807,8.80994492,128.93,128.86,0.67]
["bitfinex","SOLUSD",1765117816185,8.80994492,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1765117816387,8.80994492,128.91,128.84,7.7610798]
["bitfinex","SOLUSD",1765117816613,8.80994492,128.91,128.84,0.67]
["bitfinex","SOLUSD",1765117816795,8.80994492,128.91,128.86,7.75984485]
["bitfinex","SOLUSD",1765117816998,8.80994492,128.89,128.86,7.75984485]
["bitfinex","SOLUSD",1765117817190,9.38,128.9,128.86,8.42984485]
["bitfinex","SOLUSD",1765117817388,7.75562623,128.94,128.87,0.67]
["bitfinex","SOLUSD",1765117817593,8.80994492,128.92,128.87,0.67]
["bitfinex","SOLUSD",1765117818004,8.80994492,128.9,128.84,0.67]
["bitfinex","SOLUSD",1765117818199,16.56843536,128.9,128.84,7.7614675]
["bitfinex","SOLUSD",1765117818508,16.56843536,128.9,128.8,0.67]
["bitfinex","SOLUSD",1765117818509,8.80994492,128.88,128.8,0.67]
["bitfinex","SOLUSD",1765117818711,8.80994492,128.86,128.8,7.76346182]
["bitfinex","SOLUSD",1765117818918,8.80994492,128.86,128.74,0.67]
["bitfinex","SOLUSD",1765117818919,16.308864,128.85,128.74,0.67]
["bitfinex","SOLUSD",1765117819119,8.80994492,128.84,128.74,0.67]
["bitfinex","SOLUSD",1765117819426,8.80994492,128.69,128.66,0.1]
["bitfinex","SOLUSD",1765117819777,9.38,128.68,128.66,0.1]
["bitfinex","SOLUSD",1765117820017,16.308864,128.7,128.66,0.1]
["bitfinex","SOLUSD",1765117820018,8.80994492,128.78,128.67,0.67]
["bitfinex","SOLUSD",1765117820238,8.80994492,128.78,128.68,66.05533104]
["bitfinex","SOLUSD",1765117820446,16.308864,128.77,128.68,27.19925395]
["bitfinex","SOLUSD",1765117820725,8.80994492,128.72,128.66,7.87196582]
["bitfinex","SOLUSD",1765117820895,8.80994492,128.7,128.66,0.1]
["bitfinex","SOLUSD",1765117821294,8.80994492,128.68,128.66,0.1]
["bitfinex","SOLUSD",1765117821500,8.80994492,128.68,128.49,24.52513993]
["bitfinex","SOLUSD",1765117821501,8.80994492,128.64,128.55,0.69]
["bitfinex","SOLUSD",1765117821719,8.80994492,128.62,128.56,7.77846919]
["bitfinex","SOLUSD",1765117822213,8.80994492,128.62,128.45,4.06091726]
["bitfinex","SOLUSD",1765117822214,8.80994492,128.6,128.52,20.14186919]
["bitfinex","SOLUSD",1765117822397,8.80994492,128.56,128.46,0.69]
["bitfinex","SOLUSD",1765117822597,8.80994492,128.6,128.46,0.69]
["bitfinex","SOLUSD",1765117822598,0.7,128.59,128.46,0.69]
["bitfinex","SOLUSD",1765117822798,8.80994492,128.58,128.55,7.77904216]
["bitfinex","SOLUSD",1765117823013,16.308864,128.63,128.55,7.77904216]
["bitfinex","SOLUSD",1765117823014,0.7,128.61,128.55,7.77904216]
["bitfinex","SOLUSD",1765117823203,18.18994492,128.6,128.55,7.77904216]
["bitfinex","SOLUSD",1765117823410,8.80994492,128.6,128.55,27.22672788]
["bitfinex","SOLUSD",1765117823620,8.80994492,128.62,128.56,0.69]
["bitfinex","SOLUSD",1765117823931,16.308864,128.67,128.56,0.69]
["bitfinex","SOLUSD",1765117824130,41.32971682,128.71,128.59,27.21829068]
["bitfinex","SOLUSD",1765117824131,0.7,128.7,128.59,27.21829068]
["bitfinex","SOLUSD",1765117824337,0.7,128.7,128.59,66.10156309]
["bitfinex","SOLUSD",1765117824630,0.7,128.7,128.6,0.69]
["bitfinex","SOLUSD",1765117824936,9.38,128.69,128.6,0.69]
["bitfinex","SOLUSD",1765117825335,0.7,128.7,128.6,0.69]
["bitfinex","SOLUSD",1765117825515,75.0,128.74,128.62,16.308864]
["bitfinex","SOLUSD",1765117825516,0.7,128.74,128.62,16.308864]
["bitfinex","SOLUSD",1765117825724,44.42240634,128.73,128.62,16.308864]
["bitfinex","SOLUSD",1765117825917,44.42240634,128.73,128.63,0.69]
["bitfinex","SOLUSD",1765117826120,44.42240634,128.73,128.64,66.07587064]
["bitfinex","SOLUSD",1765117826517,8.80994492,128.71,128.65,0.69]
["bitfinex","SOLUSD",1765117826833,7.76646187,128.76,128.65,0.69]
["bitfinex","SOLUSD",1765117826834,9.4,128.76,128.67,16.308864]
["bitfinex","SOLUSD",1765117827136,0.7,128.79,128.67,16.308864]
["bitfinex","SOLUSD",1765117827338,9.4,128.78,128.68,0.69]
["bitfinex","SOLUSD",1765117827537,8.80994492,128.74,128.68,0.69]
["bitfinex","SOLUSD",1765117828130,8.80994492,128.76,128.69,66.05019813]
["bitfinex","SOLUSD",1765117828328,8.80994492,128.77,128.69,66.05019813]
["bitfinex","SOLUSD",1765117828530,9.50994492,128.77,128.69,66.05019813]
["bitfinex","SOLUSD",1765117828725,0.7,128.76,128.69,66.05019813]
["bitfinex","SOLUSD",1765117828933,8.80994492,128.77,128.69,66.05019813]
["bitfinex","SOLUSD",1765117829140,8.80994492,128.77,128.7,0.69]
["bitfinex","SOLUSD",1765117829338,18.20994492,128.78,128.7,0.69]
["bitfinex","SOLUSD",1765117829534,0.7,128.76,128.69,27.1971404]
["bitfinex","SOLUSD",1765117829729,8.80994492,128.75,128.69,27.8871404]
["bitfinex","SOLUSD",1765117830034,0.7,128.78,128.7,0.69]
["bitfinex","SOLUSD",1765117830338,8.80994492,128.76,128.71,27.19291429]
["bitfinex","SOLUSD",1765117830512,8.80994492,128.76,128.71,66.03993472]
["bitfinex","SOLUSD",1765117830709,8.80994492,128.77,128.72,0.69]
["bitfinex","SOLUSD",1765117831120,8.80994492,128.78,128.72,0.69]
["bitfinex","SOLUSD",1765117831321,0.2,128.82,128.72,0.69]
["bitfinex","SOLUSD",1765117831523,0.2,128.82,128.74,16.308864]
["bitfinex","SOLUSD",1765117831840,0.9,128.82,128.74,16.308864]
["bitfinex","SOLUSD",1765117832023,0.9,128.82,128.71,66.03993472]
["bitfinex","SOLUSD",1765117832227,8.80994492,128.79,128.71,27.19291429]
["bitfinex","SOLUSD",1765117833039,0.7,128.78,128.71,27.19291429]
["bitfinex","SOLUSD",1765117833249,8.80994492,128.77,128.71,66.03993472]
["bitfinex","SOLUSD",1765117833626,18.20994492,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1765117833829,8.80994492,128.75,128.71,27.19291429]
["bitfinex","SOLUSD",1765117834443,16.308864,128.79,128.7,38.84850461]
["bitfinex","SOLUSD",1765117834774,18.90994492,128.78,128.7,38.84850461]
["bitfinex","SOLUSD",1765117835042,9.50994492,128.78,128.71,0.69]
["bitfinex","SOLUSD",1765117835241,0.7,128.78,128.71,0.69]
["bitfinex","SOLUSD",1765117835540,8.80994492,128.78,128.71,0.69]
["bitfinex","SOLUSD",1765117835839,0.7,128.79,128.71,0.69]
["bitfinex","SOLUSD",1765117836216,8.80994492,128.78,128.72,66.03480421]
["bitfinex","SOLUSD",1765117836416,8.80994492,128.78,128.72,27.19080173]
["bitfinex","SOLUSD",1765117836645,8.80994492,128.76,128.72,27.19080173]
["bitfinex","SOLUSD",1765117836858,8.80994492,128.74,128.72,7.76880049]
["bitfinex","SOLUSD",1765117837170,8.80994492,128.74,128.71,7.76925221]
["bitfinex","SOLUSD",1765117837321,8.80994492,128.72,128.71,27.19276242]
["bitfinex","SOLUSD",1765117837660,0.5,128.73,128.71,27.19276242]
["bitfinex","SOLUSD",1765117837956,8.80994492,128.74,128.71,27.19276242]
["bitfinex","SOLUSD",1765117838134,8.80994492,128.72,128.71,27.19276242]
["bitfinex","SOLUSD",1765117838336,8.80994492,128.72,128.69,38.85249667]
["bitfinex","SOLUSD",1765117838543,8.80994492,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1765117839051,8.80994492,128.7,128.68,27.19925395]
["bitfinex","SOLUSD",1765117839223,25.708864,128.75,128.68,27.19925395]
["bitfinex","SOLUSD",1765117839224,8.80994492,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765117839724,9.4,128.76,128.69,0.69]
["bitfinex","SOLUSD",1765117839953,0.2,128.82,128.69,0.69]
["bitfinex","SOLUSD",1765117839954,0.9,128.82,128.69,0.69]
["bitfinex","SOLUSD",1765117840163,0.9,128.82,128.71,16.308864]
["bitfinex","SOLUSD",1765117840164,9.4,128.81,128.71,16.308864]
["bitfinex","SOLUSD",1765117840340,9.4,128.81,128.72,66.03480421]
["bitfinex","SOLUSD",1765117840535,0.9,128.82,128.72,66.72480421]
["bitfinex","SOLUSD",1765117840739,10.1,128.81,128.73,0.69]
["bitfinex","SOLUSD",1765117841055,8.80994492,128.79,128.72,66.03480421]
["bitfinex","SOLUSD",1765117841455,8.80994492,128.79,128.73,0.69]
["bitfinex","SOLUSD",1765117841660,18.40994492,128.82,128.73,0.69]
["bitfinex","SOLUSD",1765117841829,0.2,128.82,128.73,0.69]
["bitfinex","SOLUSD",1765117842433,0.2,128.82,128.74,66.02454557]
["bitfinex","SOLUSD",1765117842757,0.9,128.82,128.74,66.02454557]
["bitfinex","SOLUSD",1765117842951,0.2,128.82,128.75,0.69]
["bitfinex","SOLUSD",1765117843759,0.9,128.82,128.75,0.69]
["bitfinex","SOLUSD",1765117844053,8.80994492,128.77,128.71,19.42255759]
["bitfinex","SOLUSD",1765117844357,8.80994492,128.75,128.69,19.42600956]
["bitfinex","SOLUSD",1765117844563,52.30382467,128.75,128.67,7.77174559]
["bitfinex","SOLUSD",1765117844852,8.80994492,128.73,128.67,8.46174559]
["bitfinex","SOLUSD",1765117845067,0.7,128.79,128.68,0.69]
["bitfinex","SOLUSD",1765117845232,9.50994492,128.78,128.68,16.998864]
["bitfinex","SOLUSD",1765117845433,9.50994492,128.78,128.68,0.69]
["bitfinex","SOLUSD",1765117845752,8.80994492,128.74,128.67,7.77174559]
["bitfinex","SOLUSD",1765117846052,16.308864,128.72,128.67,7.77174559]
["bitfinex","SOLUSD",1765117846257,8.80994492,128.71,128.67,7.77174559]
["bitfinex","SOLUSD",1765117846462,17.27936111,128.71,128.63,27.20982663]
["bitfinex","SOLUSD",1765117846674,8.80994492,128.69,128.63,27.20982663]
["bitfinex","SOLUSD",1765117847173,8.80994492,128.69,128.63,27.89982663]
["bitfinex","SOLUSD",1765117847336,0.7,128.76,128.64,0.69]
["bitfinex","SOLUSD",1765117847682,9.50994492,128.75,128.64,0.69]
["bitfinex","SOLUSD",1765117847848,16.308864,128.72,128.64,0.69]
["bitfinex","SOLUSD",1765117848042,18.18994492,128.71,128.63,27.20982663]
["bitfinex","SOLUSD",1765117848375,8.80994492,128.69,128.63,27.89982663]
["bitfinex","SOLUSD",1765117849062,0.7,128.68,128.62,7.77470593]
["bitfinex","SOLUSD",1765117849230,0.7,128.68,128.63,7.7741425]
["bitfinex","SOLUSD",1765117849231,8.80994492,128.67,128.63,7.7741425]
["bitfinex","SOLUSD",1765117849562,9.50994492,128.69,128.63,7.7741425]
["bitfinex","SOLUSD",1765117850271,9.50994492,128.69,128.63,27.20973295]
["bitfinex","SOLUSD",1765117850754,26.6605899,128.69,128.63,27.20973295]
["bitfinex","SOLUSD",1765117851268,9.4,128.68,128.63,27.20973295]
["bitfinex","SOLUSD",1765117851449,17.2805899,128.69,128.63,27.20973295]
["bitfinex","SOLUSD",1765117851450,0.67,128.69,128.63,27.20973295]
["bitfinex","SOLUSD",1765117851641,8.80994492,128.68,128.63,27.85973295]
["bitfinex","SOLUSD",1765117852168,8.80994492,128.68,128.64,0.65]
["bitfinex","SOLUSD",1765117852379,8.80994492,128.66,128.61,19.43807781]
["bitfinex","SOLUSD",1765117852663,0.67,128.71,128.6,0.65]
["bitfinex","SOLUSD",1765117852878,8.80994492,128.69,128.6,0.65]
["bitfinex","SOLUSD",1765117853253,18.20994492,128.7,128.6,0.65]
["bitfinex","SOLUSD",1765117853560,8.80994492,128.72,128.62,16.308864]
["bitfinex","SOLUSD",1765117853931,8.80994492,128.72,128.63,0.15]
["bitfinex","SOLUSD",1765117854367,9.47994492,128.72,128.63,0.15]
["bitfinex","SOLUSD",1765117854737,9.47994492,128.72,128.64,27.20771144]
["bitfinex","SOLUSD",1765117855173,8.80994492,128.7,128.64,27.20771144]
["bitfinex","SOLUSD",1765117855338,8.80994492,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1765117855548,8.80994492,128.66,128.62,7.77473805]
["bitfinex","SOLUSD",1765117855764,8.80994492,128.64,128.6,7.77597569]
["bitfinex","SOLUSD",1765117856072,8.80994492,128.62,128.59,7.7764833]
["bitfinex","SOLUSD",1765117856268,9.49994492,128.62,128.59,7.7764833]
["bitfinex","SOLUSD",1765117856578,8.80994492,128.6,128.59,7.7764833]
["bitfinex","SOLUSD",1765117856757,8.80994492,128.6,128.54,0.68]
["bitfinex","SOLUSD",1765117856758,8.80994492,128.6,128.55,27.22676001]
["bitfinex","SOLUSD",1765117856957,8.80994492,128.62,128.55,27.22676001]
["bitfinex","SOLUSD",1765117857141,9.49994492,128.62,128.55,27.22676001]
["bitfinex","SOLUSD",1765117857338,0.69,128.61,128.55,7.77907429]
["bitfinex","SOLUSD",1765117857565,8.80994492,128.6,128.55,7.77907429]
["bitfinex","SOLUSD",1765117857871,9.38,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765117858059,10.07,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765117858374,0.69,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765117858547,8.80994492,128.56,128.48,7.78288912]
["bitfinex","SOLUSD",1765117858740,8.80994492,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1765117858963,8.80994492,128.48,128.36,0.68]
["bitfinex","SOLUSD",1765117859473,16.308864,128.51,128.39,19.47148251]
["bitfinex","SOLUSD",1765117859474,8.80994492,128.46,128.39,19.47148251]
["bitfinex","SOLUSD",1765117859839,9.4,128.45,128.39,19.47148251]
["bitfinex","SOLUSD",1765117860270,9.49994492,128.44,128.37,19.47454299]
["bitfinex","SOLUSD",1765117860584,8.80994492,128.44,128.43,7.78634275]
["bitfinex","SOLUSD",1765117860743,8.80994492,128.49,128.39,27.26069007]
["bitfinex","SOLUSD",1765117860944,8.80994492,128.49,128.42,16.308864]
["bitfinex","SOLUSD",1765117861162,0.69,128.53,128.42,16.308864]
["bitfinex","SOLUSD",1765117861444,8.80994492,128.52,128.43,0.68]
["bitfinex","SOLUSD",1765117861659,0.5,128.48,128.43,0.68]
["bitfinex","SOLUSD",1765117861869,0.5,128.48,128.41,0.68]
["bitfinex","SOLUSD",1765117862242,82.77907429,128.55,128.41,0.68]
["bitfinex","SOLUSD",1765117862243,9.4,128.58,128.42,16.308864]
["bitfinex","SOLUSD",1765117862466,9.4,128.58,128.41,0.68]
["bitfinex","SOLUSD",1765117862467,91.58791423,128.57,128.41,0.68]
["bitfinex","SOLUSD",1765117862666,8.80994492,128.53,128.43,66.1839134]
["bitfinex","SOLUSD",1765117862864,8.80994492,128.55,128.43,27.25219963]
["bitfinex","SOLUSD",1765117863066,28.25785176,128.55,128.44,0.68]
["bitfinex","SOLUSD",1765117863270,8.80994492,128.55,128.44,0.68]
["bitfinex","SOLUSD",1765117863467,8.80994492,128.53,128.44,0.68]
["bitfinex","SOLUSD",1765117863770,8.80994492,128.56,128.44,0.68]
["bitfinex","SOLUSD",1765117863963,9.49994492,128.56,128.44,16.988864]
["bitfinex","SOLUSD",1765117864272,8.80994492,128.51,128.43,27.25219963]
["bitfinex","SOLUSD",1765117864818,8.80994492,128.51,128.44,0.68]
["bitfinex","SOLUSD",1765117865970,8.46665448,128.59,128.46,16.308864]
["bitfinex","SOLUSD",1765117866346,0.69,128.58,128.47,0.68]
["bitfinex","SOLUSD",1765117866572,8.80994492,128.57,128.47,0.68]
["bitfinex","SOLUSD",1765117866874,8.80994492,128.51,128.39,205.44355164]
["bitfinex","SOLUSD",1765117867078,18.20994492,128.51,128.4,0.68]
["bitfinex","SOLUSD",1765117867375,8.80994492,128.47,128.41,19.46860573]
["bitfinex","SOLUSD",1765117868172,8.80994492,128.49,128.42,19.46626485]
["bitfinex","SOLUSD",1765117868376,8.80994492,128.49,128.38,0.68]
["bitfinex","SOLUSD",1765117868585,8.80994492,128.47,128.36,0.68]
["bitfinex","SOLUSD",1765117868890,0.69,128.48,128.37,27.26493728]
["bitfinex","SOLUSD",1765117868891,8.80994492,128.48,128.37,27.26493728]
["bitfinex","SOLUSD",1765117869073,0.69,128.53,128.4,16.308864]
["bitfinex","SOLUSD",1765117869265,0.69,128.59,128.44,16.308864]
["bitfinex","SOLUSD",1765117869591,35.59563152,128.6,128.44,16.308864]
["bitfinex","SOLUSD",1765117869883,35.59563152,128.6,128.45,0.68]
["bitfinex","SOLUSD",1765117870390,43.37189991,128.6,128.45,0.68]
["bitfinex","SOLUSD",1765117870571,8.80994492,128.59,128.46,0.77845243]
["bitfinex","SOLUSD",1765117870760,9.4,128.62,128.46,0.77845243]
["bitfinex","SOLUSD",1765117870972,17.86494322,128.62,128.5,16.308864]
["bitfinex","SOLUSD",1765117871161,0.69,128.61,128.5,16.308864]
["bitfinex","SOLUSD",1765117871382,9.4,128.62,128.52,16.308864]
["bitfinex","SOLUSD",1765117871882,9.4,128.62,128.53,0.68]
["bitfinex","SOLUSD",1765117872408,0.2,128.66,128.53,0.68]
["bitfinex","SOLUSD",1765117872567,0.2,128.66,128.57,16.308864]
["bitfinex","SOLUSD",1765117872964,0.2,128.66,128.58,27.90040752]
["bitfinex","SOLUSD",1765117873170,0.69,128.65,128.58,7.77725929]
["bitfinex","SOLUSD",1765117873369,8.80994492,128.64,128.58,7.77725929]
["bitfinex","SOLUSD",1765117873668,8.80994492,128.62,128.53,0.68]
["bitfinex","SOLUSD",1765117873885,8.80994492,128.62,128.57,7.77737045]
["bitfinex","SOLUSD",1765117874083,8.80994492,128.62,128.49,9.4]
["bitfinex","SOLUSD",1765117874279,9.49994492,128.62,128.49,9.4]
["bitfinex","SOLUSD",1765117874890,16.58338275,128.65,128.49,9.4]
["bitfinex","SOLUSD",1765117875193,33.58224675,128.65,128.53,38.90089933]
["bitfinex","SOLUSD",1765117875370,8.80994492,128.61,128.5,27.23735407]
["bitfinex","SOLUSD",1765117875888,16.308864,128.62,128.5,27.23735407]
["bitfinex","SOLUSD",1765117875889,8.80994492,128.59,128.5,27.23735407]
["bitfinex","SOLUSD",1765117876077,8.80994492,128.59,128.51,0.68]
["bitfinex","SOLUSD",1765117876392,8.80994492,128.62,128.53,16.308864]
["bitfinex","SOLUSD",1765117876560,9.4,128.65,128.53,16.308864]
["bitfinex","SOLUSD",1765117876888,10.09,128.65,128.55,27.22676001]
["bitfinex","SOLUSD",1765117877100,0.69,128.65,128.56,0.68]
["bitfinex","SOLUSD",1765117877293,0.69,128.64,128.5,38.91050583]
["bitfinex","SOLUSD",1765117877589,8.80994492,128.6,128.51,0.68]
["bitfinex","SOLUSD",1765117877890,10.09,128.64,128.51,0.68]
["bitfinex","SOLUSD",1765117878061,75.2,128.66,128.55,66.12213146]
["bitfinex","SOLUSD",1765117878062,0.2,128.66,128.55,66.12213146]
["bitfinex","SOLUSD",1765117878262,0.89,128.66,128.55,75.52213146]
["bitfinex","SOLUSD",1765117878496,8.80994492,128.64,128.55,27.22676001]
["bitfinex","SOLUSD",1765117878793,8.80994492,128.64,128.55,27.90676001]
["bitfinex","SOLUSD",1765117878989,0.69,128.63,128.55,0.68]
["bitfinex","SOLUSD",1765117879190,8.80994492,128.65,128.56,16.988864]
["bitfinex","SOLUSD",1765117879495,8.80994492,128.65,128.57,0.68]
["bitfinex","SOLUSD",1765117879699,9.49994492,128.65,128.57,0.68]
["bitfinex","SOLUSD",1765117880067,8.80994492,128.63,128.54,0.68]
["bitfinex","SOLUSD",1765117880791,8.80994492,128.65,128.56,16.308864]
["bitfinex","SOLUSD",1765117881087,0.2,128.66,128.57,75.51184567]
["bitfinex","SOLUSD",1765117881302,0.2,128.66,128.57,76.18184567]
["bitfinex","SOLUSD",1765117881467,0.2,128.66,128.6,16.308864]
["bitfinex","SOLUSD",1765117881900,0.2,128.66,128.61,10.05]
["bitfinex","SOLUSD",1765117882201,0.2,128.66,128.58,0.67]
["bitfinex","SOLUSD",1765117882202,8.69257849,128.66,128.58,0.67]
["bitfinex","SOLUSD",1765117882381,8.80994492,128.65,128.58,0.67]
["bitfinex","SOLUSD",1765117882805,0.72,128.65,128.58,0.67]
["bitfinex","SOLUSD",1765117883018,25.11880892,128.63,128.55,0.67]
["bitfinex","SOLUSD",1765117883305,25.11880892,128.63,128.52,42.12940952]
["bitfinex","SOLUSD",1765117883306,8.80994492,128.59,128.52,42.12940952]
["bitfinex","SOLUSD",1765117883477,8.80994492,128.59,128.54,7.77920537]
["bitfinex","SOLUSD",1765117883681,9.52994492,128.59,128.55,7.7788035]
["bitfinex","SOLUSD",1765117883882,8.80994492,128.57,128.52,42.12940952]
["bitfinex","SOLUSD",1765117884084,8.80994492,128.57,128.53,7.78019969]
["bitfinex","SOLUSD",1765117884567,8.80994492,128.6,128.54,0.67]
["bitfinex","SOLUSD",1765117884768,8.80994492,128.6,128.53,27.23091158]
["bitfinex","SOLUSD",1765117884975,25.11880892,128.61,128.53,27.23091158]
["bitfinex","SOLUSD",1765117885199,8.80994492,128.58,128.53,27.23091158]
["bitfinex","SOLUSD",1765117885403,8.80994492,128.58,128.52,42.12940952]
["bitfinex","SOLUSD",1765117885701,8.80994492,128.56,128.52,42.12940952]
["bitfinex","SOLUSD",1765117886078,0.72,128.55,128.52,42.12940952]
["bitfinex","SOLUSD",1765117886274,8.80994492,128.54,128.52,42.12940952]
["bitfinex","SOLUSD",1765117886800,17.028864,128.58,128.52,49.910101]
["bitfinex","SOLUSD",1765117887121,16.58807365,128.57,128.52,49.910101]
["bitfinex","SOLUSD",1765117887406,36.75273414,128.57,128.52,42.12940952]
["bitfinex","SOLUSD",1765117887602,0.72,128.56,128.52,42.12940952]
["bitfinex","SOLUSD",1765117888800,0.5,128.55,128.52,49.91027195]
["bitfinex","SOLUSD",1765117889095,8.80994492,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765117889274,9.38,128.61,128.54,27.22887816]
["bitfinex","SOLUSD",1765117889473,8.49476184,128.63,128.55,0.67]
["bitfinex","SOLUSD",1765117889474,0.72,128.63,128.55,0.67]
["bitfinex","SOLUSD",1765117889699,7.9725787,128.66,128.55,10.05]
["bitfinex","SOLUSD",1765117889998,8.80994492,128.62,128.54,66.79727554]
["bitfinex","SOLUSD",1765117890491,9.52994492,128.62,128.54,66.12727554]
["bitfinex","SOLUSD",1765117890683,8.80994492,128.63,128.55,0.67]
["bitfinex","SOLUSD",1765117891075,0.72,128.62,128.56,27.22464218]
["bitfinex","SOLUSD",1765117891276,8.80994492,128.61,128.56,27.22464218]
["bitfinex","SOLUSD",1765117891503,0.72,128.63,128.56,27.22464218]
["bitfinex","SOLUSD",1765117891682,16.308864,128.65,128.56,27.22464218]
["bitfinex","SOLUSD",1765117891683,24.08204701,128.65,128.56,27.22464218]
["bitfinex","SOLUSD",1765117891998,0.72,128.65,128.57,0.67]
["bitfinex","SOLUSD",1765117892376,17.50249083,128.66,128.57,0.67]
["bitfinex","SOLUSD",1765117892589,0.2,128.66,128.57,0.67]
["bitfinex","SOLUSD",1765117892795,0.2,128.66,128.59,16.308864]
["bitfinex","SOLUSD",1765117893001,0.2,128.66,128.61,27.214058]
["bitfinex","SOLUSD",1765117893487,0.2,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765117894271,0.2,128.66,128.62,10.05]
["bitfinex","SOLUSD",1765117894722,0.92,128.66,128.61,27.214058]
["bitfinex","SOLUSD",1765117894875,0.2,128.66,128.61,27.214058]
["bitfinex","SOLUSD",1765117895072,0.2,128.66,128.63,27.20982663]
["bitfinex","SOLUSD",1765117895785,0.2,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1765117895983,0.2,128.66,128.63,8.44423618]
["bitfinex","SOLUSD",1765117896180,8.80994492,128.65,128.62,7.77466222]
["bitfinex","SOLUSD",1765117896392,0.2,128.66,128.62,27.21176375]
["bitfinex","SOLUSD",1765117896578,9.38,128.75,128.63,0.67]
["bitfinex","SOLUSD",1765117896794,0.72,128.75,128.64,9.38]
["bitfinex","SOLUSD",1765117896988,8.48720523,128.75,128.65,27.20559657]
["bitfinex","SOLUSD",1765117897178,0.2,128.78,128.68,16.308864]
["bitfinex","SOLUSD",1765117897386,0.2,128.78,128.69,9.38]
["bitfinex","SOLUSD",1765117897603,0.2,128.78,128.69,10.05]
["bitfinex","SOLUSD",1765117897808,0.2,128.78,128.7,0.67]
["bitfinex","SOLUSD",1765117898307,0.2,128.78,128.72,16.308864]
["bitfinex","SOLUSD",1765117898684,0.2,128.78,128.73,0.67]
["bitfinex","SOLUSD",1765117899011,0.2,128.78,128.74,27.18657758]
["bitfinex","SOLUSD",1765117899510,8.80994492,128.77,128.7,7.76989116]
["bitfinex","SOLUSD",1765117899823,8.80994492,128.77,128.65,0.67]
["bitfinex","SOLUSD",1765117899824,9.38,128.76,128.65,0.67]
["bitfinex","SOLUSD",1765117900020,8.80994492,128.75,128.68,19.42708874]
["bitfinex","SOLUSD",1765117900193,8.80994492,128.75,128.65,16.978864]
["bitfinex","SOLUSD",1765117900504,8.80994492,128.75,128.73,7.76815245]
["bitfinex","SOLUSD",1765117900874,0.72,128.75,128.7,19.42366776]
["bitfinex","SOLUSD",1765117901075,9.52994492,128.75,128.7,19.42366776]
["bitfinex","SOLUSD",1765117901304,0.72,128.77,128.7,19.42366776]
["bitfinex","SOLUSD",1765117901504,0.72,128.77,128.71,0.67]
["bitfinex","SOLUSD",1765117901807,0.2,128.78,128.71,0.67]
["bitfinex","SOLUSD",1765117902004,0.2,128.78,128.72,9.38]
["bitfinex","SOLUSD",1765117902182,0.2,128.78,128.73,0.67]
["bitfinex","SOLUSD",1765117902693,0.92,128.78,128.73,0.67]
["bitfinex","SOLUSD",1765117902898,8.80994492,128.77,128.7,20.09366776]
["bitfinex","SOLUSD",1765117903202,8.80994492,128.77,128.7,27.86367553]
["bitfinex","SOLUSD",1765117904088,0.92,128.78,128.7,27.86367553]
["bitfinex","SOLUSD",1765117904089,0.2,128.78,128.7,27.86367553]
["bitfinex","SOLUSD",1765117904411,0.72,128.77,128.7,27.86367553]
["bitfinex","SOLUSD",1765117905183,8.48605487,128.77,128.7,20.09366776]
["bitfinex","SOLUSD",1765117905406,8.80994492,128.76,128.61,0.67]
["bitfinex","SOLUSD",1765117905598,8.80994492,128.72,128.6,9.38]
["bitfinex","SOLUSD",1765117905803,8.80994492,128.72,128.64,19.43361982]
["bitfinex","SOLUSD",1765117905804,8.80994492,128.7,128.64,19.43361982]
["bitfinex","SOLUSD",1765117906311,0.72,128.7,128.66,7.77221688]
["bitfinex","SOLUSD",1765117906925,0.72,128.7,128.67,7.77176656]
["bitfinex","SOLUSD",1765117907124,0.72,128.7,128.68,7.77106443]
["bitfinex","SOLUSD",1765117907326,7.76767589,128.74,128.65,19.43171763]
["bitfinex","SOLUSD",1765117907501,8.80994492,128.72,128.65,19.43171763]
["bitfinex","SOLUSD",1765117907705,25.11880892,128.72,128.65,19.43171763]
["bitfinex","SOLUSD",1765117907916,8.80994492,128.7,128.65,19.43171763]
["bitfinex","SOLUSD",1765117908341,9.52994492,128.7,128.65,19.43171763]
["bitfinex","SOLUSD",1765117908543,0.72,128.7,128.65,19.43171763]
["bitfinex","SOLUSD",1765117908838,0.72,128.7,128.65,20.10171763]
["bitfinex","SOLUSD",1765117909000,7.76894556,128.72,128.65,20.10171763]
["bitfinex","SOLUSD",1765117909207,0.72,128.72,128.66,0.67]
["bitfinex","SOLUSD",1765117909509,0.72,128.72,128.65,19.43171763]
["bitfinex","SOLUSD",1765117909721,0.72,128.76,128.66,0.67]
["bitfinex","SOLUSD",1765117910814,8.80994492,128.75,128.67,66.06046474]
["bitfinex","SOLUSD",1765117911016,8.80994492,128.75,128.67,27.20136783]
["bitfinex","SOLUSD",1765117911325,0.67,128.74,128.67,27.20136783]
["bitfinex","SOLUSD",1765117912415,8.80994492,128.73,128.67,27.20136783]
["bitfinex","SOLUSD",1765117912825,8.80994492,128.71,128.67,19.42954845]
["bitfinex","SOLUSD",1765117913031,0.67,128.72,128.67,19.42954845]
["bitfinex","SOLUSD",1765117913332,0.67,128.72,128.59,39.60226485]
["bitfinex","SOLUSD",1765117913333,8.80994492,128.71,128.59,39.60226485]
["bitfinex","SOLUSD",1765117913644,8.80994492,128.69,128.62,7.77439822]
["bitfinex","SOLUSD",1765117913851,8.80994492,128.69,128.6,19.43945533]
["bitfinex","SOLUSD",1765117914012,8.80994492,128.69,128.58,19.44311288]
["bitfinex","SOLUSD",1765117914013,8.80994492,128.67,128.58,19.44311288]
["bitfinex","SOLUSD",1765117914207,18.16994492,128.67,128.62,7.77477733]
["bitfinex","SOLUSD",1765117914414,8.80994492,128.7,128.64,7.77342582]
["bitfinex","SOLUSD",1765117914655,0.67,128.69,128.58,39.60380795]
["bitfinex","SOLUSD",1765117914815,8.80994492,128.67,128.6,19.4395035]
["bitfinex","SOLUSD",1765117915238,8.80994492,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1765117915420,8.80994492,128.65,128.59,27.21829068]
["bitfinex","SOLUSD",1765117915634,8.80994492,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1765117916030,0.72,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1765117916542,0.72,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1765117916727,8.80994492,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1765117917243,0.72,128.63,128.58,27.22040752]
["bitfinex","SOLUSD",1765117917534,19.43240167,128.66,128.59,0.69]
["bitfinex","SOLUSD",1765117917535,8.80994492,128.65,128.59,0.69]
["bitfinex","SOLUSD",1765117917747,9.52994492,128.65,128.59,0.69]
["bitfinex","SOLUSD",1765117917926,9.52994492,128.65,128.58,27.22040752]
["bitfinex","SOLUSD",1765117918115,0.72,128.64,128.58,27.22040752]
["bitfinex","SOLUSD",1765117918724,8.49378783,128.64,128.58,27.22040752]
["bitfinex","SOLUSD",1765117919143,8.80994492,128.62,128.58,27.22040752]
["bitfinex","SOLUSD",1765117919519,8.80994492,128.6,128.52,42.12940952]
["bitfinex","SOLUSD",1765117919721,0.72,128.59,128.54,19.44855708]
["bitfinex","SOLUSD",1765117919942,8.80994492,128.58,128.52,49.90975459]
["bitfinex","SOLUSD",1765117920245,8.80994492,128.58,128.52,42.12940952]
["bitfinex","SOLUSD",1765117920452,25.668864,128.6,128.53,8.47020339]
["bitfinex","SOLUSD",1765117920453,0.72,128.6,128.53,8.47020339]
["bitfinex","SOLUSD",1765117920750,9.52994492,128.59,128.53,27.23091528]
["bitfinex","SOLUSD",1765117921214,0.72,128.58,128.53,27.23091528]
["bitfinex","SOLUSD",1765117921415,9.52994492,128.61,128.54,0.69]
["bitfinex","SOLUSD",1765117921617,8.80994492,128.63,128.54,0.69]
["bitfinex","SOLUSD",1765117921844,0.72,128.67,128.57,16.308864]
["bitfinex","SOLUSD",1765117922023,9.36,128.7,128.57,16.308864]
["bitfinex","SOLUSD",1765117922344,25.668864,128.7,128.58,0.69]
["bitfinex","SOLUSD",1765117922517,0.72,128.69,128.59,9.36]
["bitfinex","SOLUSD",1765117922718,0.72,128.69,128.6,27.21617417]
["bitfinex","SOLUSD",1765117922915,0.72,128.69,128.6,27.90617417]
["bitfinex","SOLUSD",1765117923119,0.72,128.69,128.61,0.69]
["bitfinex","SOLUSD",1765117923538,0.72,128.69,128.6,27.21617417]
["bitfinex","SOLUSD",1765117923539,8.80994492,128.68,128.6,27.21617417]
["bitfinex","SOLUSD",1765117923929,8.80994492,128.66,128.6,27.21617417]
["bitfinex","SOLUSD",1765117924136,8.80994492,128.66,128.6,7.77604976]
["bitfinex","SOLUSD",1765117924342,8.80994492,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1765117924771,8.80994492,128.64,128.58,19.44281034]
["bitfinex","SOLUSD",1765117924772,8.80994492,128.62,128.58,19.44281034]
["bitfinex","SOLUSD",1765117924928,8.80994492,128.62,128.46,38.92192086]
["bitfinex","SOLUSD",1765117924929,8.80994492,128.62,128.52,42.81940952]
["bitfinex","SOLUSD",1765117925261,8.80994492,128.6,128.52,42.12940952]
["bitfinex","SOLUSD",1765117925440,8.80994492,128.6,128.54,7.77923556]
["bitfinex","SOLUSD",1765117925624,8.80994492,128.58,128.52,42.12940952]
["bitfinex","SOLUSD",1765117926053,8.80994492,128.61,128.56,7.77845389]
["bitfinex","SOLUSD",1765117926262,9.52994492,128.61,128.56,7.77845389]
["bitfinex","SOLUSD",1765117926471,0.72,128.6,128.54,19.44871015]
["bitfinex","SOLUSD",1765117926824,8.80994492,128.58,128.54,7.77916077]
["bitfinex","SOLUSD",1765117927025,8.80994492,128.58,128.52,69.36148379]
["bitfinex","SOLUSD",1765117927254,8.80994492,128.56,128.53,7.77999305]
["bitfinex","SOLUSD",1765117927630,0.72,128.55,128.52,49.91017848]
["bitfinex","SOLUSD",1765117927823,8.80994492,128.58,128.53,7.77990824]
["bitfinex","SOLUSD",1765117928024,0.72,128.57,128.52,49.90980868]
["bitfinex","SOLUSD",1765117928554,8.80994492,128.56,128.53,7.78015374]
["bitfinex","SOLUSD",1765117929126,8.80994492,128.56,128.53,27.23086563]
["bitfinex","SOLUSD",1765117929334,9.36,128.63,128.54,0.69]
["bitfinex","SOLUSD",1765117929335,9.52994492,128.6,128.54,0.69]
["bitfinex","SOLUSD",1765117929638,9.52994492,128.6,128.52,49.91015888]
["bitfinex","SOLUSD",1765117929856,8.80994492,128.58,128.52,69.36238421]
["bitfinex","SOLUSD",1765117930067,8.80994492,128.58,128.52,49.91015888]
["bitfinex","SOLUSD",1765117930350,25.668864,128.62,128.52,49.91015888]
["bitfinex","SOLUSD",1765117930351,8.80994492,128.54,128.52,42.12940952]
["bitfinex","SOLUSD",1765117930523,8.80994492,128.56,128.52,42.12940952]
["bitfinex","SOLUSD",1765117930741,18.88994492,128.56,128.52,42.12940952]
["bitfinex","SOLUSD",1765117930940,8.80994492,128.54,128.52,49.91023784]
["bitfinex","SOLUSD",1765117931148,8.80994492,128.54,128.52,42.12940952]
["bitfinex","SOLUSD",1765117931330,9.52994492,128.53,128.52,40.99940952]
["bitfinex","SOLUSD",1765117931629,9.52994492,128.53,128.52,16.19700511]
["bitfinex","SOLUSD",1765117931825,10.02994492,128.53,128.52,16.19700511]
["bitfinex","SOLUSD",1765117932260,25.11880892,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117932563,34.47880892,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117932949,42.26091008,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117933345,42.89091008,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117933852,42.26091008,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117934450,18.79994492,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117934633,18.16994492,128.5,128.49,0.1]
["bitfinex","SOLUSD",1765117934969,16.308864,128.45,128.38,7.78937529]
["bitfinex","SOLUSD",1765117935272,18.16994492,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1765117935562,8.41331257,128.48,128.39,0.69]
["bitfinex","SOLUSD",1765117935764,18.16994492,128.47,128.39,0.69]
["bitfinex","SOLUSD",1765117935930,9.36,128.47,128.39,0.69]
["bitfinex","SOLUSD",1765117936132,9.36,128.47,128.41,16.308864]
["bitfinex","SOLUSD",1765117936343,9.36,128.54,128.41,16.308864]
["bitfinex","SOLUSD",1765117936548,8.80994492,128.53,128.42,0.69]
["bitfinex","SOLUSD",1765117936887,9.36,128.54,128.42,10.05]
["bitfinex","SOLUSD",1765117937164,9.99,128.54,128.43,27.25219963]
["bitfinex","SOLUSD",1765117937334,8.80994492,128.53,128.43,27.94219963]
["bitfinex","SOLUSD",1765117937535,8.80994492,128.53,128.44,0.69]
["bitfinex","SOLUSD",1765117937735,16.938864,128.52,128.44,0.69]
["bitfinex","SOLUSD",1765117938035,8.80994492,128.51,128.44,0.69]
["bitfinex","SOLUSD",1765117938253,9.43994492,128.51,128.44,0.69]
["bitfinex","SOLUSD",1765117938562,9.43994492,128.53,128.44,0.69]
["bitfinex","SOLUSD",1765117938733,9.36,128.54,128.44,0.69]
["bitfinex","SOLUSD",1765117938940,9.36,128.54,128.46,16.308864]
["bitfinex","SOLUSD",1765117939171,9.36,128.54,128.47,27.24371448]
["bitfinex","SOLUSD",1765117939457,43.82378943,128.58,128.47,27.93371448]
["bitfinex","SOLUSD",1765117939662,8.80994492,128.57,128.48,0.69]
["bitfinex","SOLUSD",1765117940340,8.80994492,128.55,128.48,0.69]
["bitfinex","SOLUSD",1765117940975,9.43994492,128.55,128.48,0.69]
["bitfinex","SOLUSD",1765117941161,8.80994492,128.53,128.48,8.47298562]
["bitfinex","SOLUSD",1765117941552,8.80994492,128.53,128.48,7.78298562]
["bitfinex","SOLUSD",1765117941553,0.63,128.53,128.48,7.78298562]
["bitfinex","SOLUSD",1765117941755,0.63,128.53,128.47,7.78368979]
["bitfinex","SOLUSD",1765117941756,0.63,128.52,128.47,7.78368979]
["bitfinex","SOLUSD",1765117942059,8.80994492,128.51,128.46,7.78439057]
["bitfinex","SOLUSD",1765117942238,8.80994492,128.51,128.45,19.46271301]
["bitfinex","SOLUSD",1765117942440,0.5,128.52,128.46,20.11988849]
["bitfinex","SOLUSD",1765117942663,0.5,128.52,128.48,27.2415851]
["bitfinex","SOLUSD",1765117942846,9.36,128.57,128.48,27.2415851]
["bitfinex","SOLUSD",1765117943171,34.46378943,128.58,128.5,27.23735407]
["bitfinex","SOLUSD",1765117943332,9.36,128.63,128.51,9.36]
["bitfinex","SOLUSD",1765117943532,9.36,128.63,128.51,10.02]
["bitfinex","SOLUSD",1765117943762,8.4019041,128.67,128.52,0.66]
["bitfinex","SOLUSD",1765117943961,9.99,128.67,128.54,16.308864]
["bitfinex","SOLUSD",1765117944164,16.308864,128.64,128.52,0.66]
["bitfinex","SOLUSD",1765117944362,16.308864,128.62,128.52,0.66]
["bitfinex","SOLUSD",1765117944660,9.36,128.61,128.52,0.66]
["bitfinex","SOLUSD",1765117945095,9.36,128.61,128.54,27.22887816]
["bitfinex","SOLUSD",1765117945477,8.80994492,128.6,128.53,8.44016903]
["bitfinex","SOLUSD",1765117945789,17.1355196,128.61,128.54,0.66]
["bitfinex","SOLUSD",1765117945790,25.668864,128.61,128.54,0.66]
["bitfinex","SOLUSD",1765117945975,8.80994492,128.6,128.54,0.66]
["bitfinex","SOLUSD",1765117946789,8.80994492,128.6,128.5,0.66]
["bitfinex","SOLUSD",1765117946790,0.63,128.59,128.5,0.66]
["bitfinex","SOLUSD",1765117946974,8.80994492,128.58,128.5,0.66]
["bitfinex","SOLUSD",1765117947370,25.11880892,128.58,128.5,0.66]
["bitfinex","SOLUSD",1765117947565,8.80994492,128.57,128.5,8.44201175]
["bitfinex","SOLUSD",1765117947889,9.43994492,128.57,128.5,8.44201175]
["bitfinex","SOLUSD",1765117948081,9.43994492,128.57,128.5,0.66]
["bitfinex","SOLUSD",1765117948278,9.43994492,128.57,128.5,8.44201375]
["bitfinex","SOLUSD",1765117948480,8.80994492,128.53,128.48,7.78287468]
["bitfinex","SOLUSD",1765117948679,8.80994492,128.53,128.48,7.78317549]
["bitfinex","SOLUSD",1765117948867,8.80994492,128.51,128.45,0.66]
["bitfinex","SOLUSD",1765117949386,16.308864,128.54,128.41,7.78744328]
["bitfinex","SOLUSD",1765117949387,8.80994492,128.49,128.41,7.78744328]
["bitfinex","SOLUSD",1765117949576,8.80994492,128.49,128.42,7.78643707]
["bitfinex","SOLUSD",1765117949577,8.80994492,128.47,128.42,7.78643707]
["bitfinex","SOLUSD",1765117949774,9.34,128.49,128.44,7.78571228]
["bitfinex","SOLUSD",1765117949982,9.34,128.49,128.45,0.66]
["bitfinex","SOLUSD",1765117950188,9.34,128.49,128.4,0.66]
["bitfinex","SOLUSD",1765117950493,9.34,128.49,128.45,7.78467141]
["bitfinex","SOLUSD",1765117950899,9.34,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765117951389,8.80994492,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1765117951762,8.80994492,128.52,128.47,8.44391842]
["bitfinex","SOLUSD",1765117951994,8.80994492,128.53,128.47,0.66]
["bitfinex","SOLUSD",1765117952168,0.63,128.52,128.47,0.66]
["bitfinex","SOLUSD",1765117952363,8.80994492,128.53,128.46,8.44443784]
["bitfinex","SOLUSD",1765117952672,34.90884995,128.56,128.47,0.66]
["bitfinex","SOLUSD",1765117953195,9.34,128.59,128.47,0.66]
["bitfinex","SOLUSD",1765117953490,0.63,128.58,128.48,27.24159401]
["bitfinex","SOLUSD",1765117953692,8.80994492,128.57,128.48,66.15815689]
["bitfinex","SOLUSD",1765117953898,0.5,128.58,128.49,0.66]
["bitfinex","SOLUSD",1765117954074,18.14994492,128.59,128.49,0.66]
["bitfinex","SOLUSD",1765117954693,9.43994492,128.58,128.49,0.66]
["bitfinex","SOLUSD",1765117955399,17.21753757,128.58,128.5,7.78210116]
["bitfinex","SOLUSD",1765117955574,16.938864,128.57,128.5,7.78210116]
["bitfinex","SOLUSD",1765117955775,9.43994492,128.56,128.46,20.12127845]
["bitfinex","SOLUSD",1765117956274,8.80994492,128.54,128.46,20.12127845]
["bitfinex","SOLUSD",1765117956673,8.80994492,128.54,128.48,7.78316067]
["bitfinex","SOLUSD",1765117956874,8.80994492,128.54,128.47,27.90371448]
["bitfinex","SOLUSD",1765117957098,16.308864,128.57,128.47,27.90371448]
["bitfinex","SOLUSD",1765117957294,8.80994492,128.56,128.48,0.66]
["bitfinex","SOLUSD",1765117957474,9.43994492,128.56,128.48,0.66]
["bitfinex","SOLUSD",1765117957870,9.34,128.59,128.48,0.66]
["bitfinex","SOLUSD",1765117958098,8.80994492,128.58,128.48,0.66]
["bitfinex","SOLUSD",1765117958874,0.5,128.57,128.48,0.66]
["bitfinex","SOLUSD",1765117959301,9.43994492,128.56,128.49,27.23947388]
["bitfinex","SOLUSD",1765117959814,9.43994492,128.56,128.49,27.89947388]
["bitfinex","SOLUSD",1765117961009,0.5,128.57,128.5,0.66]
["bitfinex","SOLUSD",1765117961176,8.80994492,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1765117961383,8.80994492,128.55,128.49,27.89947388]
["bitfinex","SOLUSD",1765117961800,0.5,128.57,128.5,0.66]
["bitfinex","SOLUSD",1765117962309,25.11880892,128.58,128.5,0.66]
["bitfinex","SOLUSD",1765117962894,150.0,128.63,128.51,27.2352346]
["bitfinex","SOLUSD",1765117963098,8.80994492,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765117963274,8.80994492,128.56,128.5,0.66]
["bitfinex","SOLUSD",1765117963275,25.11880892,128.56,128.5,7.7820001]
["bitfinex","SOLUSD",1765117963616,0.63,128.55,128.5,7.78198651]
["bitfinex","SOLUSD",1765117963975,0.63,128.55,128.47,20.11845327]
["bitfinex","SOLUSD",1765117964179,0.63,128.55,128.48,7.7829675]
["bitfinex","SOLUSD",1765117964379,0.63,128.55,128.5,7.78199915]
["bitfinex","SOLUSD",1765117964917,0.63,128.55,128.48,7.78331257]
["bitfinex","SOLUSD",1765117964918,8.40912034,128.55,128.48,7.78331257]
["bitfinex","SOLUSD",1765117965109,8.40912034,128.55,128.48,8.44331257]
["bitfinex","SOLUSD",1765117965308,25.11880892,128.56,128.48,8.44331257]
["bitfinex","SOLUSD",1765117965478,25.11880892,128.52,128.45,0.66]
["bitfinex","SOLUSD",1765117965686,8.80994492,128.53,128.47,7.78356804]
["bitfinex","SOLUSD",1765117965988,9.43994492,128.53,128.47,27.2433641]
["bitfinex","SOLUSD",1765117966612,34.30899858,128.54,128.48,0.66]
["bitfinex","SOLUSD",1765117966906,34.30899858,128.54,128.49,27.23947388]
["bitfinex","SOLUSD",1765117967311,34.30899858,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765117967881,8.80994492,128.56,128.5,0.66]
["bitfinex","SOLUSD",1765117968298,9.97,128.57,128.5,0.66]
["bitfinex","SOLUSD",1765117968500,9.97,128.61,128.5,0.66]
["bitfinex","SOLUSD",1765117969008,8.40305129,128.65,128.51,27.2352346]
["bitfinex","SOLUSD",1765117969215,9.97,128.64,128.52,0.66]
["bitfinex","SOLUSD",1765117969591,9.43994492,128.63,128.52,0.66]
["bitfinex","SOLUSD",1765117969798,8.80994492,128.6,128.52,0.66]
["bitfinex","SOLUSD",1765117969992,8.80994492,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1765117970400,8.80994492,128.56,128.51,8.4414956]
["bitfinex","SOLUSD",1765117970592,8.80994492,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1765117970797,25.648864,128.57,128.51,8.4714956]
["bitfinex","SOLUSD",1765117971123,26.278864,128.57,128.51,8.4714956]
["bitfinex","SOLUSD",1765117971303,8.80994492,128.56,128.51,8.4714956]
["bitfinex","SOLUSD",1765117972204,0.63,128.55,128.5,7.78203298]
["bitfinex","SOLUSD",1765117972405,8.80994492,128.54,128.49,7.78258774]
["bitfinex","SOLUSD",1765117972798,0.63,128.54,128.49,7.78258774]
["bitfinex","SOLUSD",1765117973000,0.63,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1765117973210,25.11880892,128.52,128.44,0.69]
["bitfinex","SOLUSD",1765117973419,34.43880892,128.52,128.44,0.69]
["bitfinex","SOLUSD",1765117973712,0.5,128.51,128.44,0.69]
["bitfinex","SOLUSD",1765117973914,8.80994492,128.5,128.45,7.78494171]
["bitfinex","SOLUSD",1765117974288,9.43994492,128.5,128.45,7.78494171]
["bitfinex","SOLUSD",1765117974720,0.5,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765117974930,0.5,128.51,128.47,7.78377238]
["bitfinex","SOLUSD",1765117975314,18.75994492,128.57,128.48,0.68]
["bitfinex","SOLUSD",1765117975499,8.80994492,128.55,128.48,0.68]
["bitfinex","SOLUSD",1765117976218,0.63,128.54,128.47,27.24356844]
["bitfinex","SOLUSD",1765117976519,8.80994492,128.55,128.48,0.68]
["bitfinex","SOLUSD",1765117976730,9.32,128.56,128.48,0.68]
["bitfinex","SOLUSD",1765117977141,75.0,128.65,128.49,27.23947388]
["bitfinex","SOLUSD",1765117977473,0.63,128.61,128.49,66.153008]
["bitfinex","SOLUSD",1765117977596,8.80994492,128.6,128.5,0.68]
["bitfinex","SOLUSD",1765117978098,16.308864,128.57,128.43,16.308864]
["bitfinex","SOLUSD",1765117978318,16.308864,128.57,128.4,0.68]
["bitfinex","SOLUSD",1765117978319,8.80994492,128.48,128.42,7.78692381]
["bitfinex","SOLUSD",1765117978625,9.32,128.47,128.4,0.68]
["bitfinex","SOLUSD",1765117978836,8.80994492,128.46,128.4,0.68]
["bitfinex","SOLUSD",1765117979305,9.32,128.47,128.41,27.25644419]
["bitfinex","SOLUSD",1765117979691,8.80994492,128.46,128.41,8.46755548]
["bitfinex","SOLUSD",1765117979896,8.80994492,128.46,128.41,7.78755548]
["bitfinex","SOLUSD",1765117980199,8.80994492,128.46,128.38,20.15200845]
["bitfinex","SOLUSD",1765117980200,8.80994492,128.44,128.38,0.68]
["bitfinex","SOLUSD",1765117980407,8.80994492,128.45,128.38,0.68]
["bitfinex","SOLUSD",1765117980707,9.43994492,128.45,128.39,7.78866888]
["bitfinex","SOLUSD",1765117980903,0.63,128.44,128.38,7.78925049]
["bitfinex","SOLUSD",1765117981105,17.22522833,128.45,128.37,0.68]
["bitfinex","SOLUSD",1765117981326,8.80994492,128.41,128.35,19.47670995]
["bitfinex","SOLUSD",1765117981516,8.80994492,128.37,128.2,4.06549018]
["bitfinex","SOLUSD",1765117981718,25.11880892,128.33,128.25,27.96963665]
["bitfinex","SOLUSD",1765117982045,25.11880892,128.33,128.12,20.64505325]
["bitfinex","SOLUSD",1765117982046,25.11880892,128.33,128.22,19.4974075]
["bitfinex","SOLUSD",1765117982246,25.11880892,128.33,128.29,7.79478961]
["bitfinex","SOLUSD",1765117982446,9.32,128.32,128.29,7.79478961]
["bitfinex","SOLUSD",1765117982627,0.63,128.38,128.24,0.1]
["bitfinex","SOLUSD",1765117982946,8.80994492,128.38,128.3,27.95979165]
["bitfinex","SOLUSD",1765117983246,9.43994492,128.38,128.3,7.79421098]
["bitfinex","SOLUSD",1765117983448,16.308864,128.35,128.3,7.79421098]
["bitfinex","SOLUSD",1765117984056,9.32,128.37,128.31,0.68]
["bitfinex","SOLUSD",1765117984217,8.80994492,128.36,128.3,7.79421098]
["bitfinex","SOLUSD",1765117984418,25.74880892,128.36,128.3,7.79421098]
["bitfinex","SOLUSD",1765117984618,8.80994492,128.34,128.28,0.1]
["bitfinex","SOLUSD",1765117985026,8.80994492,128.31,128.28,0.1]
["bitfinex","SOLUSD",1765117985239,9.32,128.3,128.28,0.1]
["bitfinex","SOLUSD",1765117986018,9.43994492,128.29,128.28,0.1]
["bitfinex","SOLUSD",1765117986846,16.308864,128.23,128.07,8.92227448]
["bitfinex","SOLUSD",1765117987046,16.308864,128.23,127.99,43.29937988]
["bitfinex","SOLUSD",1765117987047,83.80994492,128.14,128.06,7.80854573]
["bitfinex","SOLUSD",1765117987349,16.308864,128.07,127.98,2.4]
["bitfinex","SOLUSD",1765117987523,75.0,128.0,127.98,2.4]
["bitfinex","SOLUSD",1765117987722,75.0,128.01,127.91,0.68]
["bitfinex","SOLUSD",1765117987723,8.80994492,127.92,127.91,0.68]
["bitfinex","SOLUSD",1765117987922,0.63,127.99,127.91,0.68]
["bitfinex","SOLUSD",1765117988129,8.80994492,128.0,127.91,0.68]
["bitfinex","SOLUSD",1765117988449,4.07200152,128.03,127.89,27.36706755]
["bitfinex","SOLUSD",1765117988655,3.57200152,128.03,127.89,27.36706755]
["bitfinex","SOLUSD",1765117988843,3.57200152,128.03,127.89,67.24508771]
["bitfinex","SOLUSD",1765117989044,9.32,128.08,127.89,106.34118591]
["bitfinex","SOLUSD",1765117989244,0.68,128.15,127.92,16.308864]
["bitfinex","SOLUSD",1765117989428,9.32,128.13,128.0,16.308864]
["bitfinex","SOLUSD",1765117989631,0.68,128.15,128.02,16.308864]
["bitfinex","SOLUSD",1765117989632,9.32,128.15,128.02,16.308864]
["bitfinex","SOLUSD",1765117989826,0.68,128.14,127.91,0.7817997]
["bitfinex","SOLUSD",1765117990140,16.308864,128.04,127.89,105.55926395]
["bitfinex","SOLUSD",1765117990343,9.34,128.03,127.9,0.68]
["bitfinex","SOLUSD",1765117990653,9.34,128.04,127.9,0.68]
["bitfinex","SOLUSD",1765117990956,25.11880892,128.03,127.91,66.45297473]
["bitfinex","SOLUSD",1765117991160,9.34,128.03,127.91,105.54295987]
["bitfinex","SOLUSD",1765117991328,9.34,128.03,127.94,16.308864]
["bitfinex","SOLUSD",1765117991531,16.308864,128.05,127.94,16.308864]
["bitfinex","SOLUSD",1765117991876,8.80994492,128.04,127.95,0.68]
["bitfinex","SOLUSD",1765117992525,0.6,128.03,127.95,0.68]
["bitfinex","SOLUSD",1765117993041,8.80994492,128.03,127.96,27.35229758]
["bitfinex","SOLUSD",1765117993360,8.80994492,128.03,127.91,39.08998514]
["bitfinex","SOLUSD",1765117993361,8.80994492,127.99,127.91,0.68]
["bitfinex","SOLUSD",1765117993650,8.80994492,127.94,127.9,7.81858584]
["bitfinex","SOLUSD",1765117993949,9.34,127.93,127.9,7.81858584]
["bitfinex","SOLUSD",1765117994158,75.0,128.06,127.91,0.68]
["bitfinex","SOLUSD",1765117994344,0.68,128.08,127.93,16.308864]
["bitfinex","SOLUSD",1765117994534,8.80994492,128.05,127.93,16.308864]
["bitfinex","SOLUSD",1765117994737,8.80994492,128.05,127.94,0.68]
["bitfinex","SOLUSD",1765117994938,16.62069303,128.03,127.92,27.36085052]
["bitfinex","SOLUSD",1765117995137,8.80994492,128.02,127.92,27.36085052]
["bitfinex","SOLUSD",1765117995362,8.80994492,128.0,127.92,27.36085052]
["bitfinex","SOLUSD",1765117995550,8.80994492,128.0,127.93,0.68]
["bitfinex","SOLUSD",1765117995551,25.11880892,128.0,127.93,0.68]
["bitfinex","SOLUSD",1765117995751,0.68,128.01,127.93,0.68]
["bitfinex","SOLUSD",1765117995752,8.49005125,128.05,127.93,0.68]
["bitfinex","SOLUSD",1765117995942,75.68,128.08,127.95,16.308864]
["bitfinex","SOLUSD",1765117996257,10.02,128.07,127.93,16.988864]
["bitfinex","SOLUSD",1765117996457,18.14994492,128.06,127.95,16.308864]
["bitfinex","SOLUSD",1765117996938,18.14994492,128.06,127.97,27.35016018]
["bitfinex","SOLUSD",1765117997257,8.80994492,128.04,127.97,7.81433148]
["bitfinex","SOLUSD",1765117997562,8.80994492,128.0,127.93,0.68]
["bitfinex","SOLUSD",1765117997758,8.80994492,127.98,127.93,20.22048932]
["bitfinex","SOLUSD",1765117997958,9.34,127.99,127.96,7.81466771]
["bitfinex","SOLUSD",1765117998139,8.80994492,127.98,127.96,7.81466771]
["bitfinex","SOLUSD",1765117998463,0.6,128.03,127.96,27.35202313]
["bitfinex","SOLUSD",1765117998630,9.34,128.06,127.97,0.68]
["bitfinex","SOLUSD",1765117998836,17.82783544,128.08,127.97,0.68]
["bitfinex","SOLUSD",1765117999038,25.11880892,128.0,127.94,19.54027654]
["bitfinex","SOLUSD",1765117999231,25.11880892,127.98,127.9,0.68]
["bitfinex","SOLUSD",1765117999454,75.0,127.98,127.88,19.54858763]
["bitfinex","SOLUSD",1765117999660,8.80994492,127.95,127.89,7.81884093]
["bitfinex","SOLUSD",1765118000007,8.80994492,127.95,127.83,0.68]
["bitfinex","SOLUSD",1765118000008,100.11880892,127.92,127.83,0.68]
["bitfinex","SOLUSD",1765118000163,8.80994492,127.88,127.82,7.82337809]
["bitfinex","SOLUSD",1765118000339,8.80994492,127.86,127.8,7.82463286]
["bitfinex","SOLUSD",1765118000542,8.80994492,127.84,127.8,27.10644819]
["bitfinex","SOLUSD",1765118000748,9.34,127.85,127.8,66.23007886]
["bitfinex","SOLUSD",1765118000951,8.80994492,127.88,127.81,0.72]
["bitfinex","SOLUSD",1765118001267,8.80994492,127.88,127.8,26.38644819]
["bitfinex","SOLUSD",1765118001268,8.80994492,127.89,127.82,7.82350179]
["bitfinex","SOLUSD",1765118001470,8.80994492,127.86,127.81,7.82387767]
["bitfinex","SOLUSD",1765118001667,9.34,127.85,127.81,27.38416246]
["bitfinex","SOLUSD",1765118001841,8.80994492,127.84,127.81,7.82387767]
["bitfinex","SOLUSD",1765118002161,9.45994492,127.84,127.79,7.82479638]
["bitfinex","SOLUSD",1765118002369,75.0,127.9,127.81,7.82377033]
["bitfinex","SOLUSD",1765118002662,34.97402042,127.93,127.84,15.808864]
["bitfinex","SOLUSD",1765118003073,10.01,127.92,127.86,7.82105427]
["bitfinex","SOLUSD",1765118003365,10.01,127.92,127.86,27.37368996]
["bitfinex","SOLUSD",1765118003366,8.80994492,127.91,127.86,27.37368996]
["bitfinex","SOLUSD",1765118003661,34.97402042,127.93,127.87,0.72]
["bitfinex","SOLUSD",1765118003967,113.26991045,128.01,127.87,0.72]
["bitfinex","SOLUSD",1765118003968,18.74,128.01,127.87,0.72]
["bitfinex","SOLUSD",1765118004164,0.65,128.02,127.87,0.72]
["bitfinex","SOLUSD",1765118004371,9.36,128.02,127.87,0.72]
["bitfinex","SOLUSD",1765118004537,0.65,128.05,127.88,8.80994492]
["bitfinex","SOLUSD",1765118004743,9.36,128.06,127.91,16.308864]
["bitfinex","SOLUSD",1765118004955,0.65,128.08,127.91,16.308864]
["bitfinex","SOLUSD",1765118005159,9.36,128.07,127.96,66.42700842]
["bitfinex","SOLUSD",1765118005671,9.36,128.07,127.97,0.72]
["bitfinex","SOLUSD",1765118006245,8.80994492,128.03,127.96,27.35229758]
["bitfinex","SOLUSD",1765118006454,9.36,128.04,127.97,0.72]
["bitfinex","SOLUSD",1765118006847,0.65,128.03,127.95,7.8155245]
["bitfinex","SOLUSD",1765118007158,16.62378641,127.98,127.91,7.81799702]
["bitfinex","SOLUSD",1765118007355,8.80994492,127.96,127.9,7.81848401]
["bitfinex","SOLUSD",1765118007965,9.45994492,127.96,127.9,7.81848401]
["bitfinex","SOLUSD",1765118008171,9.45994492,127.96,127.9,27.36500472]
["bitfinex","SOLUSD",1765118008343,8.80994492,127.96,127.9,27.36500472]
["bitfinex","SOLUSD",1765118008543,8.80994492,127.96,127.9,7.81848401]
["bitfinex","SOLUSD",1765118008964,9.45994492,127.96,127.89,0.72]
["bitfinex","SOLUSD",1765118009143,17.27496428,127.96,127.9,7.8184693]
["bitfinex","SOLUSD",1765118009340,16.308864,127.93,127.85,19.55408334]
["bitfinex","SOLUSD",1765118009664,16.308864,127.93,127.85,7.82116132]
["bitfinex","SOLUSD",1765118009665,8.80994492,127.91,127.85,7.82116132]
["bitfinex","SOLUSD",1765118009867,0.65,127.92,127.86,7.82090499]
["bitfinex","SOLUSD",1765118010053,35.12880892,127.91,127.8,0.72]
["bitfinex","SOLUSD",1765118010371,150.0,127.94,127.88,19.54931698]
["bitfinex","SOLUSD",1765118010372,75.0,127.94,127.88,19.54931698]
["bitfinex","SOLUSD",1765118010551,8.80994492,127.97,127.89,7.81915514]
["bitfinex","SOLUSD",1765118010758,8.80994492,127.95,127.89,7.81915514]
["bitfinex","SOLUSD",1765118010953,0.65,127.98,127.9,0.72]
["bitfinex","SOLUSD",1765118010954,9.36,127.97,127.9,0.72]
["bitfinex","SOLUSD",1765118011158,9.36,127.97,127.91,27.36298959]
["bitfinex","SOLUSD",1765118011354,16.308864,127.94,127.86,0.72]
["bitfinex","SOLUSD",1765118011549,8.80994492,127.92,127.86,0.72]
["bitfinex","SOLUSD",1765118011747,18.16994492,127.92,127.86,0.72]
["bitfinex","SOLUSD",1765118012041,8.80994492,127.92,127.9,7.81854417]
["bitfinex","SOLUSD",1765118012242,9.36,127.93,127.9,7.81854417]
["bitfinex","SOLUSD",1765118012477,8.80994492,127.96,127.9,27.36506488]
["bitfinex","SOLUSD",1765118012646,18.16994492,127.96,127.9,28.08506488]
["bitfinex","SOLUSD",1765118012970,18.16994492,127.96,127.9,27.36506488]
["bitfinex","SOLUSD",1765118013646,18.16994492,127.96,127.9,7.81854417]
["bitfinex","SOLUSD",1765118014277,25.9849568,127.96,127.9,7.81854417]
["bitfinex","SOLUSD",1765118014966,18.16994492,127.96,127.9,7.81854417]
["bitfinex","SOLUSD",1765118015158,25.98519856,127.96,127.89,8.53909294]
["bitfinex","SOLUSD",1765118015341,0.65,128.0,127.9,0.72]
["bitfinex","SOLUSD",1765118015542,17.82264793,128.0,127.9,0.72]
["bitfinex","SOLUSD",1765118015741,17.82264793,128.0,127.89,7.81909294]
["bitfinex","SOLUSD",1765118015742,8.80994492,127.97,127.89,7.81909294]
["bitfinex","SOLUSD",1765118016154,8.80994492,127.95,127.88,7.81937863]
["bitfinex","SOLUSD",1765118016361,8.80994492,127.93,127.88,7.81937863]
["bitfinex","SOLUSD",1765118016559,8.80994492,127.93,127.84,39.10925076]
["bitfinex","SOLUSD",1765118016560,25.11880892,127.93,127.84,7.82211803]
["bitfinex","SOLUSD",1765118016754,16.308864,127.9,127.82,0.72]
["bitfinex","SOLUSD",1765118016954,0.65,127.92,127.85,19.55310903]
["bitfinex","SOLUSD",1765118017143,0.65,127.92,127.89,7.81915938]
["bitfinex","SOLUSD",1765118017343,9.36,127.94,127.83,27.3801142]
["bitfinex","SOLUSD",1765118017579,16.6242764,127.97,127.83,28.1001142]
["bitfinex","SOLUSD",1765118017870,9.36,127.96,127.84,0.72]
["bitfinex","SOLUSD",1765118018177,18.16994492,127.97,127.86,16.308864]
["bitfinex","SOLUSD",1765118018668,0.65,127.99,127.87,0.72]
["bitfinex","SOLUSD",1765118018884,9.36,127.98,127.87,0.72]
["bitfinex","SOLUSD",1765118019112,83.80994492,128.04,127.87,17.028864]
["bitfinex","SOLUSD",1765118019266,10.01,128.03,127.92,66.44777985]
["bitfinex","SOLUSD",1765118019605,16.308864,128.02,127.92,27.36085052]
["bitfinex","SOLUSD",1765118019765,18.16994492,128.01,127.92,28.08085052]
["bitfinex","SOLUSD",1765118019958,0.65,128.0,127.92,27.36085052]
["bitfinex","SOLUSD",1765118020362,0.65,128.0,127.92,7.81738586]
["bitfinex","SOLUSD",1765118020583,8.80994492,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1765118020773,9.36,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1765118020980,8.80994492,128.01,127.93,0.72]
["bitfinex","SOLUSD",1765118021261,8.80994492,128.01,127.94,27.35657338]
["bitfinex","SOLUSD",1765118021485,16.62209932,128.01,127.94,7.81616382]
["bitfinex","SOLUSD",1765118021693,17.27209932,128.01,127.94,7.81616382]
["bitfinex","SOLUSD",1765118022001,8.80994492,128.01,127.94,28.07657338]
["bitfinex","SOLUSD",1765118022180,9.36,128.0,127.95,0.72]
["bitfinex","SOLUSD",1765118022505,9.36,128.0,127.94,27.35657338]
["bitfinex","SOLUSD",1765118022865,9.36,128.0,127.95,0.72]
["bitfinex","SOLUSD",1765118023761,9.36,128.0,127.95,8.5354496]
["bitfinex","SOLUSD",1765118023967,10.01,128.0,127.95,7.8154496]
["bitfinex","SOLUSD",1765118024163,9.36,128.0,127.96,0.72]
["bitfinex","SOLUSD",1765118024564,9.36,128.02,127.96,0.72]
["bitfinex","SOLUSD",1765118024768,0.65,128.13,127.98,16.308864]
["bitfinex","SOLUSD",1765118025072,75.0,128.15,127.96,0.72]
["bitfinex","SOLUSD",1765118025073,16.308864,128.07,127.96,0.72]
["bitfinex","SOLUSD",1765118025291,16.308864,128.07,127.97,0.72]
["bitfinex","SOLUSD",1765118025470,0.6,128.05,127.97,0.72]
["bitfinex","SOLUSD",1765118025671,8.80994492,128.04,127.98,27.34802312]
["bitfinex","SOLUSD",1765118025904,0.6,128.05,127.98,27.34802312]
["bitfinex","SOLUSD",1765118026200,8.80994492,128.05,127.99,0.72]
["bitfinex","SOLUSD",1765118026407,9.45994492,128.05,127.97,7.81419713]
["bitfinex","SOLUSD",1765118026695,9.45994492,128.05,127.97,27.35002583]
["bitfinex","SOLUSD",1765118026892,8.80994492,128.05,127.98,0.72]
["bitfinex","SOLUSD",1765118027279,0.2,128.06,127.98,0.72]
["bitfinex","SOLUSD",1765118027698,0.2,128.06,127.99,27.34588638]
["bitfinex","SOLUSD",1765118028172,0.2,128.06,128.0,0.72]
["bitfinex","SOLUSD",1765118028695,0.2,128.06,128.0,17.028864]
["bitfinex","SOLUSD",1765118029011,0.65,128.17,128.04,16.308864]
["bitfinex","SOLUSD",1765118029176,0.65,128.16,128.04,16.308864]
["bitfinex","SOLUSD",1765118029499,0.65,128.16,128.05,0.72]
["bitfinex","SOLUSD",1765118029800,18.16994492,128.15,128.06,27.33093861]
["bitfinex","SOLUSD",1765118030178,75.2,128.18,128.09,16.308864]
["bitfinex","SOLUSD",1765118030179,0.2,128.18,128.09,16.308864]
["bitfinex","SOLUSD",1765118030591,0.2,128.18,128.1,0.71]
["bitfinex","SOLUSD",1765118031581,0.2,128.18,128.11,27.32027163]
["bitfinex","SOLUSD",1765118031776,0.2,128.18,128.12,16.308864]
["bitfinex","SOLUSD",1765118031976,0.2,128.18,128.12,17.018864]
["bitfinex","SOLUSD",1765118032274,0.66,128.26,128.13,0.71]
["bitfinex","SOLUSD",1765118032491,19.48400627,128.32,128.13,0.71]
["bitfinex","SOLUSD",1765118032492,0.66,128.29,128.17,16.308864]
["bitfinex","SOLUSD",1765118032692,92.81126059,128.35,128.21,16.308864]
["bitfinex","SOLUSD",1765118032906,0.66,128.34,128.21,16.308864]
["bitfinex","SOLUSD",1765118033080,0.66,128.34,128.22,0.71]
["bitfinex","SOLUSD",1765118033282,0.66,128.34,128.22,17.018864]
["bitfinex","SOLUSD",1765118033575,16.308864,128.34,128.23,27.29470482]
["bitfinex","SOLUSD",1765118033775,0.66,128.35,128.23,28.00470482]
["bitfinex","SOLUSD",1765118033973,0.66,128.35,128.24,0.71]
["bitfinex","SOLUSD",1765118034177,94.47224118,128.39,128.26,16.308864]
["bitfinex","SOLUSD",1765118034178,75.0,128.39,128.26,16.308864]
["bitfinex","SOLUSD",1765118034483,75.0,128.4,128.27,16.308864]
["bitfinex","SOLUSD",1765118034484,0.66,128.4,128.27,16.308864]
["bitfinex","SOLUSD",1765118035010,186.61011487,128.44,128.28,0.69]
["bitfinex","SOLUSD",1765118035296,8.50484785,128.46,128.32,16.308864]
["bitfinex","SOLUSD",1765118035475,0.72,128.46,128.32,16.308864]
["bitfinex","SOLUSD",1765118035679,0.72,128.45,128.33,66.92548663]
["bitfinex","SOLUSD",1765118036078,0.72,128.45,128.34,0.69]
["bitfinex","SOLUSD",1765118036676,8.80994492,128.44,128.34,0.69]
["bitfinex","SOLUSD",1765118036876,8.80994492,128.41,128.33,7.79241019]
["bitfinex","SOLUSD",1765118037097,8.80994492,128.39,128.33,7.79241019]
["bitfinex","SOLUSD",1765118037291,8.80994492,128.39,128.25,9.34]
["bitfinex","SOLUSD",1765118037292,8.80994492,128.37,128.29,19.4868289]
["bitfinex","SOLUSD",1765118037493,8.80994492,128.37,128.17,33.55992914]
["bitfinex","SOLUSD",1765118037494,8.80994492,128.37,128.3,7.79413569]
["bitfinex","SOLUSD",1765118037701,8.80994492,128.35,128.28,8.48544621]
["bitfinex","SOLUSD",1765118037904,0.72,128.36,128.28,27.28406485]
["bitfinex","SOLUSD",1765118038079,0.72,128.36,128.28,27.97406485]
["bitfinex","SOLUSD",1765118038503,0.6,128.35,128.28,27.97406485]
["bitfinex","SOLUSD",1765118039006,9.52994492,128.34,128.25,20.18169959]
["bitfinex","SOLUSD",1765118039185,9.52994492,128.34,128.25,19.49169959]
["bitfinex","SOLUSD",1765118039382,8.80994492,128.34,128.25,20.18169959]
["bitfinex","SOLUSD",1765118039713,8.80994492,128.31,128.22,19.49684812]
["bitfinex","SOLUSD",1765118039890,9.52994492,128.33,128.25,7.79694187]
["bitfinex","SOLUSD",1765118040089,18.86994492,128.33,128.25,27.29011925]
["bitfinex","SOLUSD",1765118040403,9.52994492,128.32,128.25,7.79694187]
["bitfinex","SOLUSD",1765118040705,8.80994492,128.29,128.2,7.80028511]
["bitfinex","SOLUSD",1765118041006,8.80994492,128.25,128.15,0.69]
["bitfinex","SOLUSD",1765118041306,91.308864,128.26,128.15,7.80303618]
["bitfinex","SOLUSD",1765118041511,8.80994492,128.24,128.16,0.69]
["bitfinex","SOLUSD",1765118041683,8.80994492,128.24,128.17,7.80213778]
["bitfinex","SOLUSD",1765118041884,9.52994492,128.24,128.17,27.30748224]
["bitfinex","SOLUSD",1765118042099,8.80994492,128.24,128.17,27.99748224]
["bitfinex","SOLUSD",1765118042295,25.648864,128.26,128.18,0.69]
["bitfinex","SOLUSD",1765118042616,8.80994492,128.28,128.18,0.69]
["bitfinex","SOLUSD",1765118042920,8.80994492,128.26,128.18,0.69]
["bitfinex","SOLUSD",1765118043087,8.80994492,128.22,128.14,20.19862283]
["bitfinex","SOLUSD",1765118043284,0.72,128.25,128.16,7.8026885]
["bitfinex","SOLUSD",1765118043613,18.86994492,128.24,128.16,7.8026885]
["bitfinex","SOLUSD",1765118043800,26.66792513,128.24,128.16,7.8026885]
["bitfinex","SOLUSD",1765118043982,8.80994492,128.18,128.1,0.69]
["bitfinex","SOLUSD",1765118044184,8.80994492,128.18,128.06,23.95142815]
["bitfinex","SOLUSD",1765118044185,25.11880892,128.16,128.06,23.95142815]
["bitfinex","SOLUSD",1765118044383,25.11880892,128.11,128.06,23.95142815]
["bitfinex","SOLUSD",1765118044615,8.80994492,128.09,128.06,23.95142815]
["bitfinex","SOLUSD",1765118044913,8.80994492,128.05,128.0,7.81198955]
["bitfinex","SOLUSD",1765118045208,9.34,128.07,128.01,7.81179493]
["bitfinex","SOLUSD",1765118045429,0.72,128.18,128.01,27.34151917]
["bitfinex","SOLUSD",1765118045581,0.72,128.14,128.02,0.69]
["bitfinex","SOLUSD",1765118045788,8.80994492,128.12,128.03,27.3373428]
["bitfinex","SOLUSD",1765118046003,7.80244513,128.17,128.03,27.3373428]
["bitfinex","SOLUSD",1765118046209,8.80994492,128.14,128.04,0.69]
["bitfinex","SOLUSD",1765118047003,9.52994492,128.14,128.04,0.69]
["bitfinex","SOLUSD",1765118047898,9.52994492,128.14,128.05,27.33307301]
["bitfinex","SOLUSD",1765118048290,9.52994492,128.14,128.06,0.69]
["bitfinex","SOLUSD",1765118048483,0.72,128.21,128.08,16.308864]
["bitfinex","SOLUSD",1765118048684,10.06,128.24,128.1,16.308864]
["bitfinex","SOLUSD",1765118048902,0.72,128.23,128.1,16.308864]
["bitfinex","SOLUSD",1765118049091,17.028864,128.23,128.11,0.69]
["bitfinex","SOLUSD",1765118049504,0.72,128.22,128.11,0.69]
["bitfinex","SOLUSD",1765118049712,8.80994492,128.21,128.12,27.31813924]
["bitfinex","SOLUSD",1765118049898,0.72,128.22,128.12,27.31813924]
["bitfinex","SOLUSD",1765118050100,0.72,128.21,128.12,27.31813924]
["bitfinex","SOLUSD",1765118050291,0.72,128.21,128.12,28.00813924]
["bitfinex","SOLUSD",1765118050493,0.72,128.21,128.13,0.69]
["bitfinex","SOLUSD",1765118051087,25.11880892,128.23,128.13,0.69]
["bitfinex","SOLUSD",1765118051288,8.80994492,128.23,128.13,16.998864]
["bitfinex","SOLUSD",1765118051493,75.0,128.28,128.15,16.308864]
["bitfinex","SOLUSD",1765118051494,9.34,128.27,128.15,16.308864]
["bitfinex","SOLUSD",1765118051816,9.34,128.27,128.16,27.30961297]
["bitfinex","SOLUSD",1765118051817,26.368864,128.27,128.16,27.30961297]
["bitfinex","SOLUSD",1765118052018,0.72,128.26,128.16,27.99961297]
["bitfinex","SOLUSD",1765118052324,0.72,128.29,128.17,0.69]
["bitfinex","SOLUSD",1765118052568,9.34,128.28,128.17,0.69]
["bitfinex","SOLUSD",1765118052810,8.80994492,128.27,128.17,0.69]
["bitfinex","SOLUSD",1765118053024,0.72,128.33,128.19,16.308864]
["bitfinex","SOLUSD",1765118053321,10.06,128.32,128.19,16.308864]
["bitfinex","SOLUSD",1765118053622,75.0,128.3,128.2,0.69]
["bitfinex","SOLUSD",1765118053792,0.72,128.31,128.18,27.30535183]
["bitfinex","SOLUSD",1765118053991,8.80994492,128.3,128.19,0.69]
["bitfinex","SOLUSD",1765118054186,16.308864,128.29,128.19,0.69]
["bitfinex","SOLUSD",1765118054389,8.80994492,128.28,128.19,0.69]
["bitfinex","SOLUSD",1765118054601,8.80994492,128.26,128.18,27.30535183]
["bitfinex","SOLUSD",1765118054893,9.34,128.25,128.18,27.99535183]
["bitfinex","SOLUSD",1765118055315,8.80994492,128.3,128.19,0.69]
["bitfinex","SOLUSD",1765118055486,8.80994492,128.28,128.19,0.69]
["bitfinex","SOLUSD",1765118055887,8.80994492,128.26,128.18,58.51146823]
["bitfinex","SOLUSD",1765118056091,8.80994492,128.26,128.18,19.50382274]
["bitfinex","SOLUSD",1765118056315,8.80994492,128.24,128.18,19.50382274]
["bitfinex","SOLUSD",1765118056514,9.34,128.23,128.18,19.50382274]
["bitfinex","SOLUSD",1765118057042,10.06,128.23,128.18,19.50382274]
["bitfinex","SOLUSD",1765118057328,9.34,128.23,128.17,7.80213778]
["bitfinex","SOLUSD",1765118057849,9.34,128.23,128.17,19.50534446]
["bitfinex","SOLUSD",1765118058009,9.34,128.23,128.17,20.19534446]
["bitfinex","SOLUSD",1765118058736,9.34,128.23,128.17,19.50534446]
["bitfinex","SOLUSD",1765118058934,9.34,128.23,128.17,20.19534446]
["bitfinex","SOLUSD",1765118059808,9.52994492,128.26,128.19,27.30322177]
["bitfinex","SOLUSD",1765118060013,18.86994492,128.26,128.19,27.30322177]
["bitfinex","SOLUSD",1765118060209,9.34,128.26,128.2,0.69]
["bitfinex","SOLUSD",1765118060409,0.72,128.29,128.2,0.69]
["bitfinex","SOLUSD",1765118060410,8.80994492,128.27,128.2,0.69]
["bitfinex","SOLUSD",1765118060719,9.34,128.28,128.2,0.69]
["bitfinex","SOLUSD",1765118060916,10.02,128.28,128.2,0.69]
["bitfinex","SOLUSD",1765118061124,0.68,128.3,128.21,0.72]
["bitfinex","SOLUSD",1765118061318,10.02,128.33,128.21,0.72]
["bitfinex","SOLUSD",1765118061518,8.80994492,128.32,128.22,16.308864]
["bitfinex","SOLUSD",1765118062030,10.02,128.33,128.22,16.308864]
["bitfinex","SOLUSD",1765118062031,9.34,128.33,128.23,28.01470482]
["bitfinex","SOLUSD",1765118062429,9.34,128.33,128.24,0.72]
["bitfinex","SOLUSD",1765118062726,10.02,128.33,128.24,0.72]
["bitfinex","SOLUSD",1765118062933,8.80994492,128.32,128.24,0.72]
["bitfinex","SOLUSD",1765118063234,10.02,128.33,128.24,0.72]
["bitfinex","SOLUSD",1765118064027,0.68,128.32,128.25,66.2768031]
["bitfinex","SOLUSD",1765118064530,8.80994492,128.31,128.25,27.29044833]
["bitfinex","SOLUSD",1765118064909,0.68,128.32,128.26,0.72]
["bitfinex","SOLUSD",1765118065112,8.80994492,128.31,128.25,27.29044833]
["bitfinex","SOLUSD",1765118065627,0.68,128.31,128.25,27.29044833]
["bitfinex","SOLUSD",1765118065940,16.308864,128.33,128.25,27.29044833]
["bitfinex","SOLUSD",1765118066242,10.02,128.33,128.26,0.72]
["bitfinex","SOLUSD",1765118066534,9.34,128.33,128.26,0.72]
["bitfinex","SOLUSD",1765118068036,9.34,128.33,128.27,27.28619318]
["bitfinex","SOLUSD",1765118068243,9.34,128.33,128.27,66.26646916]
["bitfinex","SOLUSD",1765118068445,9.34,128.33,128.28,0.72]
["bitfinex","SOLUSD",1765118068642,9.34,128.33,128.27,27.28619318]
["bitfinex","SOLUSD",1765118068822,0.5,128.32,128.28,0.72]
["bitfinex","SOLUSD",1765118069027,0.88,128.36,128.28,0.72]
["bitfinex","SOLUSD",1765118069325,0.2,128.36,128.3,16.308864]
["bitfinex","SOLUSD",1765118069727,0.2,128.36,128.31,0.72]
["bitfinex","SOLUSD",1765118070128,1e-08,128.36,128.32,27.27556109]
["bitfinex","SOLUSD",1765118070524,1e-08,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765118070740,1e-08,128.36,128.32,66.24064837]
["bitfinex","SOLUSD",1765118070939,1e-08,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765118071450,1e-08,128.36,128.32,27.27556109]
["bitfinex","SOLUSD",1765118071823,1e-08,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1765118071824,0.68000001,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1765118072023,0.68000001,128.36,128.3,19.4853072]
["bitfinex","SOLUSD",1765118073033,1e-08,128.36,128.3,20.2053072]
["bitfinex","SOLUSD",1765118073232,1e-08,128.36,128.31,0.72]
["bitfinex","SOLUSD",1765118074118,8.80994492,128.34,128.27,20.20927966]
["bitfinex","SOLUSD",1765118074520,1e-08,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1765118074720,1e-08,128.36,128.32,27.27556109]
["bitfinex","SOLUSD",1765118074932,8.80994493,128.36,128.32,27.27556109]
["bitfinex","SOLUSD",1765118075150,0.68,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1765118075320,0.68,128.35,128.3,20.20509481]
["bitfinex","SOLUSD",1765118075321,0.68,128.35,128.31,7.79348823]
["bitfinex","SOLUSD",1765118075645,8.80994492,128.34,128.28,19.48811654]
["bitfinex","SOLUSD",1765118076145,8.80994492,128.34,128.28,27.28356399]
["bitfinex","SOLUSD",1765118076840,0.68,128.33,128.28,27.28356399]
["bitfinex","SOLUSD",1765118078453,0.68,128.33,128.26,0.72]
["bitfinex","SOLUSD",1765118079147,8.80994492,128.35,128.26,0.72]
["bitfinex","SOLUSD",1765118079343,8.80994492,128.35,128.24,27.29257641]
["bitfinex","SOLUSD",1765118079344,8.80994492,128.33,128.24,28.01257641]
["bitfinex","SOLUSD",1765118079651,9.32,128.32,128.25,0.72]
["bitfinex","SOLUSD",1765118079834,10.0,128.32,128.25,0.72]
["bitfinex","SOLUSD",1765118080018,9.48994492,128.31,128.25,0.72]
["bitfinex","SOLUSD",1765118080225,9.32,128.32,128.25,0.72]
["bitfinex","SOLUSD",1765118080432,9.32,128.32,128.26,27.28832059]
["bitfinex","SOLUSD",1765118080945,1e-08,128.36,128.27,0.72]
["bitfinex","SOLUSD",1765118081524,1e-08,128.36,128.29,16.308864]
["bitfinex","SOLUSD",1765118082030,1e-08,128.36,128.3,0.72]
["bitfinex","SOLUSD",1765118082431,1e-08,128.36,128.31,27.27768684]
["bitfinex","SOLUSD",1765118082934,1e-08,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765118084351,1e-08,128.36,128.35,16.308864]
["bitfinex","SOLUSD",1765118084563,0.68,128.46,128.35,63.77603968]
["bitfinex","SOLUSD",1765118084856,0.68,128.46,128.36,0.72]
["bitfinex","SOLUSD",1765118085851,10.2,128.49,128.36,0.72]
["bitfinex","SOLUSD",1765118086340,0.88,128.49,128.36,0.72]
["bitfinex","SOLUSD",1765118086541,0.88,128.49,128.4,16.308864]
["bitfinex","SOLUSD",1765118086929,0.2,128.49,128.41,0.72]
["bitfinex","SOLUSD",1765118087125,0.68,128.48,128.41,0.72]
["bitfinex","SOLUSD",1765118087648,8.80994492,128.47,128.38,25.628864]
["bitfinex","SOLUSD",1765118087827,8.80994492,128.47,128.39,0.72]
["bitfinex","SOLUSD",1765118088024,9.48994492,128.47,128.39,0.72]
["bitfinex","SOLUSD",1765118089249,9.48994492,128.47,128.4,27.25856697]
["bitfinex","SOLUSD",1765118089627,9.48994492,128.47,128.4,27.97856697]
["bitfinex","SOLUSD",1765118090459,8.80994492,128.45,128.4,27.25856697]
["bitfinex","SOLUSD",1765118090760,1.22,128.46,128.4,27.25856697]
["bitfinex","SOLUSD",1765118090937,1.22,128.46,128.4,27.97856697]
["bitfinex","SOLUSD",1765118091139,0.92,128.49,128.42,27.25432175]
["bitfinex","SOLUSD",1765118091458,0.92,128.49,128.43,0.72]
["bitfinex","SOLUSD",1765118091873,0.2,128.49,128.43,0.72]
["bitfinex","SOLUSD",1765118092942,9.32,128.53,128.43,0.72]
["bitfinex","SOLUSD",1765118093154,9.32,128.53,128.46,66.16845709]
["bitfinex","SOLUSD",1765118093554,9.32,128.53,128.47,0.72]
["bitfinex","SOLUSD",1765118093857,10.04,128.53,128.46,66.16845709]
["bitfinex","SOLUSD",1765118094064,0.72,128.52,128.46,27.96583527]
["bitfinex","SOLUSD",1765118094263,0.72,128.52,128.46,27.24583527]
["bitfinex","SOLUSD",1765118094561,8.80994492,128.51,128.46,27.24583527]
["bitfinex","SOLUSD",1765118095081,8.80994492,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1765118095273,0.71,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1765118095649,1.21,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1765118096138,0.71,128.49,128.45,27.2479564]
["bitfinex","SOLUSD",1765118096340,0.5,128.5,128.45,27.2479564]
["bitfinex","SOLUSD",1765118096661,0.71,128.52,128.46,0.71]
["bitfinex","SOLUSD",1765118097377,0.71,128.56,128.47,7.78391842]
["bitfinex","SOLUSD",1765118097662,8.80994492,128.55,128.47,27.24371448]
["bitfinex","SOLUSD",1765118097862,8.80994492,128.55,128.48,0.71]
["bitfinex","SOLUSD",1765118098067,0.71,128.54,128.48,0.71]
["bitfinex","SOLUSD",1765118098945,9.51994492,128.56,128.48,0.71]
["bitfinex","SOLUSD",1765118099151,0.71,128.55,128.48,0.71]
["bitfinex","SOLUSD",1765118099551,0.71,128.55,128.49,27.23947388]
["bitfinex","SOLUSD",1765118100257,24.79821933,128.55,128.47,19.4596349]
["bitfinex","SOLUSD",1765118100566,83.80994492,128.54,128.45,19.46245036]
["bitfinex","SOLUSD",1765118100729,84.51994492,128.54,128.43,19.46564479]
["bitfinex","SOLUSD",1765118100935,83.80994492,128.52,128.43,19.46564479]
["bitfinex","SOLUSD",1765118101159,8.80994492,128.5,128.45,7.78465899]
["bitfinex","SOLUSD",1765118101368,8.80994492,128.5,128.44,7.78554288]
["bitfinex","SOLUSD",1765118101572,8.80994492,128.48,128.37,0.71]
["bitfinex","SOLUSD",1765118101942,8.80994492,128.46,128.37,0.71]
["bitfinex","SOLUSD",1765118102660,9.51994492,128.46,128.37,0.71]
["bitfinex","SOLUSD",1765118103164,9.51994492,128.46,128.38,27.26281352]
["bitfinex","SOLUSD",1765118103567,0.71,128.45,128.38,27.26281352]
["bitfinex","SOLUSD",1765118103950,0.71,128.45,128.38,27.97281352]
["bitfinex","SOLUSD",1765118104876,8.80994492,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1765118105123,8.80994492,128.42,128.32,0.71]
["bitfinex","SOLUSD",1765118105247,8.80994492,128.42,128.34,7.79165487]
["bitfinex","SOLUSD",1765118105248,8.80994492,128.4,128.34,7.79165487]
["bitfinex","SOLUSD",1765118105683,8.80994492,128.38,128.34,7.79165487]
["bitfinex","SOLUSD",1765118106050,8.80994492,128.36,128.32,7.79253987]
["bitfinex","SOLUSD",1765118106353,8.80994492,128.36,128.33,7.79220772]
["bitfinex","SOLUSD",1765118106559,0.71,128.37,128.34,7.79177934]
["bitfinex","SOLUSD",1765118106757,0.71,128.4,128.34,27.27128689]
["bitfinex","SOLUSD",1765118107075,26.6093159,128.39,128.3,19.48512315]
["bitfinex","SOLUSD",1765118107270,26.6093159,128.39,128.3,20.19512315]
["bitfinex","SOLUSD",1765118107474,0.71,128.38,128.3,20.19512315]
["bitfinex","SOLUSD",1765118107784,0.71,128.38,128.31,0.71]
["bitfinex","SOLUSD",1765118109279,0.71,128.38,128.32,7.79301745]
["bitfinex","SOLUSD",1765118109778,9.3,128.38,128.33,0.71]
["bitfinex","SOLUSD",1765118110559,0.71,128.4,128.33,0.71]
["bitfinex","SOLUSD",1765118110882,0.71,128.43,128.33,0.71]
["bitfinex","SOLUSD",1765118111088,0.71,128.46,128.35,16.308864]
["bitfinex","SOLUSD",1765118111292,9.3,128.46,128.36,27.26706138]
["bitfinex","SOLUSD",1765118111505,0.71,128.45,128.36,27.97706138]
["bitfinex","SOLUSD",1765118111676,0.71,128.45,128.37,0.71]
["bitfinex","SOLUSD",1765118112786,0.71,128.45,128.36,66.22000622]
["bitfinex","SOLUSD",1765118112787,8.80994492,128.44,128.36,66.22000622]
["bitfinex","SOLUSD",1765118112998,8.80994492,128.44,128.36,27.26706138]
["bitfinex","SOLUSD",1765118113189,8.80994492,128.42,128.36,19.47647242]
["bitfinex","SOLUSD",1765118113571,8.80994492,128.4,128.36,19.47647242]
["bitfinex","SOLUSD",1765118114090,0.71,128.4,128.36,19.47647242]
["bitfinex","SOLUSD",1765118114294,16.308864,128.44,128.36,19.47647242]
["bitfinex","SOLUSD",1765118114483,0.71,128.42,128.36,19.47647242]
["bitfinex","SOLUSD",1765118115206,18.10994492,128.43,128.37,0.71]
["bitfinex","SOLUSD",1765118115495,8.80994492,128.44,128.37,0.71]
["bitfinex","SOLUSD",1765118115705,0.5,128.41,128.37,0.71]
["bitfinex","SOLUSD",1765118116259,8.80994492,128.45,128.37,0.71]
["bitfinex","SOLUSD",1765118117110,63.32064927,128.54,128.37,0.71]
["bitfinex","SOLUSD",1765118117111,16.308864,128.48,128.37,0.71]
["bitfinex","SOLUSD",1765118117394,8.80994492,128.47,128.38,66.20968998]
["bitfinex","SOLUSD",1765118117561,8.80994492,128.47,128.39,0.71]
["bitfinex","SOLUSD",1765118117895,10.01,128.48,128.39,0.71]
["bitfinex","SOLUSD",1765118118087,8.80994492,128.47,128.39,17.018864]
["bitfinex","SOLUSD",1765118118386,9.3,128.48,128.41,16.308864]
["bitfinex","SOLUSD",1765118118795,9.3,128.48,128.41,17.018864]
["bitfinex","SOLUSD",1765118118972,9.3,128.48,128.42,0.71]
["bitfinex","SOLUSD",1765118119485,9.3,128.48,128.43,27.25219963]
["bitfinex","SOLUSD",1765118119886,0.71,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1765118120076,8.80994492,128.46,128.42,7.78676993]
["bitfinex","SOLUSD",1765118120275,9.3,128.48,128.42,27.25414261]
["bitfinex","SOLUSD",1765118120464,9.3,128.48,128.42,27.96414261]
["bitfinex","SOLUSD",1765118120666,0.5,128.45,128.43,0.66]
["bitfinex","SOLUSD",1765118121093,10.01,128.5,128.43,0.66]
["bitfinex","SOLUSD",1765118121391,9.49994492,128.49,128.44,7.78573653]
["bitfinex","SOLUSD",1765118121793,0.69,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1765118122093,0.69,128.48,128.44,27.25007785]
["bitfinex","SOLUSD",1765118122311,9.3,128.5,128.45,0.66]
["bitfinex","SOLUSD",1765118122669,9.99,128.5,128.44,66.1787605]
["bitfinex","SOLUSD",1765118122970,9.99,128.5,128.45,0.66]
["bitfinex","SOLUSD",1765118123402,9.3,128.5,128.46,27.24583527]
["bitfinex","SOLUSD",1765118123862,9.3,128.5,128.46,27.90583527]
["bitfinex","SOLUSD",1765118124061,9.3,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1765118124062,9.99,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1765118124298,0.69,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765118124592,8.80994492,128.48,128.45,7.78512933]
["bitfinex","SOLUSD",1765118124968,9.49994492,128.48,128.45,7.78512933]
["bitfinex","SOLUSD",1765118125170,94.4509988,128.53,128.46,0.66]
["bitfinex","SOLUSD",1765118125171,0.69,128.51,128.46,0.66]
["bitfinex","SOLUSD",1765118125366,18.08994492,128.53,128.47,27.24371448]
["bitfinex","SOLUSD",1765118125577,9.49994492,128.53,128.47,27.24371448]
["bitfinex","SOLUSD",1765118125887,82.77797307,128.57,128.48,0.66]
["bitfinex","SOLUSD",1765118125888,9.28,128.54,128.48,0.66]
["bitfinex","SOLUSD",1765118127005,8.80994492,128.56,128.48,0.66]
["bitfinex","SOLUSD",1765118127163,9.97,128.58,128.48,0.66]
["bitfinex","SOLUSD",1765118127472,0.2,128.62,128.53,27.23099664]
["bitfinex","SOLUSD",1765118127988,0.2,128.62,128.54,0.66]
["bitfinex","SOLUSD",1765118128372,0.2,128.62,128.56,16.308864]
["bitfinex","SOLUSD",1765118128986,0.2,128.62,128.57,0.66]
["bitfinex","SOLUSD",1765118129190,0.2,128.69,128.57,0.66]
["bitfinex","SOLUSD",1765118129388,0.2,128.69,128.61,16.308864]
["bitfinex","SOLUSD",1765118129690,0.2,128.69,128.62,27.21194214]
["bitfinex","SOLUSD",1765118129986,0.2,128.69,128.62,27.87194214]
["bitfinex","SOLUSD",1765118130188,0.2,128.69,128.63,0.66]
["bitfinex","SOLUSD",1765118130887,0.2,128.69,128.62,66.08614521]
["bitfinex","SOLUSD",1765118130888,8.80994492,128.68,128.62,27.21194214]
["bitfinex","SOLUSD",1765118131271,9.49994492,128.68,128.62,27.21194214]
["bitfinex","SOLUSD",1765118131475,9.49994492,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1765118131476,0.69,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1765118131699,0.69,128.67,128.61,27.214058]
["bitfinex","SOLUSD",1765118131998,0.69,128.67,128.61,27.874058]
["bitfinex","SOLUSD",1765118132197,0.69,128.67,128.61,27.214058]
["bitfinex","SOLUSD",1765118132388,8.80994492,128.68,128.61,27.214058]
["bitfinex","SOLUSD",1765118132585,9.00994492,128.69,128.62,0.66]
["bitfinex","SOLUSD",1765118133283,0.69,128.68,128.62,0.66]
["bitfinex","SOLUSD",1765118133606,0.69,128.68,128.61,7.77544514]
["bitfinex","SOLUSD",1765118133805,16.58259823,128.66,128.58,20.10292251]
["bitfinex","SOLUSD",1765118133984,25.86259823,128.66,128.58,20.10292251]
["bitfinex","SOLUSD",1765118134172,8.80994492,128.64,128.58,20.10292251]
["bitfinex","SOLUSD",1765118134373,8.80994492,128.64,128.55,0.66]
["bitfinex","SOLUSD",1765118134599,8.80994492,128.62,128.56,7.77790501]
["bitfinex","SOLUSD",1765118134779,0.69,128.63,128.58,7.77717498]
["bitfinex","SOLUSD",1765118134980,8.80994492,128.65,128.58,27.22032321]
["bitfinex","SOLUSD",1765118135199,0.69,128.66,128.59,0.66]
["bitfinex","SOLUSD",1765118135697,0.69,128.66,128.6,27.21617417]
["bitfinex","SOLUSD",1765118135996,8.80994492,128.65,128.59,7.77658001]
["bitfinex","SOLUSD",1765118136201,8.80994492,128.65,128.54,0.66]
["bitfinex","SOLUSD",1765118136406,8.80994492,128.63,128.54,0.66]
["bitfinex","SOLUSD",1765118136616,8.80994492,128.61,128.52,0.66]
["bitfinex","SOLUSD",1765118136779,8.80994492,128.61,128.51,0.66]
["bitfinex","SOLUSD",1765118136982,0.69,128.6,128.56,7.77826432]
["bitfinex","SOLUSD",1765118137181,8.80994492,128.61,128.57,7.77785262]
["bitfinex","SOLUSD",1765118137595,0.69,128.6,128.57,7.77785262]
["bitfinex","SOLUSD",1765118138102,9.49994492,128.62,128.55,7.77907429]
["bitfinex","SOLUSD",1765118138398,0.69,128.6,128.55,27.22676001]
["bitfinex","SOLUSD",1765118138899,0.69,128.6,128.55,27.88676001]
["bitfinex","SOLUSD",1765118139300,9.49994492,128.62,128.56,0.66]
["bitfinex","SOLUSD",1765118139490,9.26,128.63,128.56,0.66]
["bitfinex","SOLUSD",1765118139996,9.26,128.63,128.57,7.77786419]
["bitfinex","SOLUSD",1765118140296,9.95,128.63,128.57,7.77786419]
["bitfinex","SOLUSD",1765118140503,9.95,128.63,128.57,27.88252468]
["bitfinex","SOLUSD",1765118141004,0.69,128.62,128.57,27.22252468]
["bitfinex","SOLUSD",1765118141177,9.49994492,128.62,128.57,27.22252468]
["bitfinex","SOLUSD",1765118141374,9.49994492,128.62,128.57,27.88252468]
["bitfinex","SOLUSD",1765118141601,9.26,128.63,128.58,0.66]
["bitfinex","SOLUSD",1765118141802,8.80994492,128.67,128.58,0.66]
["bitfinex","SOLUSD",1765118142190,9.49994492,128.67,128.59,27.21829068]
["bitfinex","SOLUSD",1765118142390,0.69,128.67,128.59,27.21829068]
["bitfinex","SOLUSD",1765118142704,0.69,128.66,128.59,27.21829068]
["bitfinex","SOLUSD",1765118142881,0.69,128.66,128.59,27.87829068]
["bitfinex","SOLUSD",1765118144694,8.80994492,128.68,128.6,0.66]
["bitfinex","SOLUSD",1765118145613,9.46,128.69,128.6,0.66]
["bitfinex","SOLUSD",1765118145804,0.2,128.69,128.62,16.308864]
["bitfinex","SOLUSD",1765118146009,0.2,128.69,128.64,66.07587064]
["bitfinex","SOLUSD",1765118146184,0.2,128.69,128.65,0.66]
["bitfinex","SOLUSD",1765118146383,9.26,128.75,128.65,16.968864]
["bitfinex","SOLUSD",1765118146716,9.26,128.75,128.64,75.33587064]
["bitfinex","SOLUSD",1765118146717,8.80994492,128.73,128.64,27.20771144]
["bitfinex","SOLUSD",1765118147216,8.80994492,128.71,128.64,27.20771144]
["bitfinex","SOLUSD",1765118147595,0.69,128.71,128.64,27.20771144]
["bitfinex","SOLUSD",1765118148114,0.69,128.73,128.65,0.66]
["bitfinex","SOLUSD",1765118149683,0.69,128.73,128.64,66.07587064]
["bitfinex","SOLUSD",1765118149902,0.69,128.73,128.65,16.968864]
["bitfinex","SOLUSD",1765118150346,0.69,128.75,128.66,0.66]
["bitfinex","SOLUSD",1765118150549,0.7,128.74,128.66,0.66]
["bitfinex","SOLUSD",1765118151545,0.7,128.74,128.64,19.4340796]
["bitfinex","SOLUSD",1765118151843,8.80994492,128.72,128.64,27.20771144]
["bitfinex","SOLUSD",1765118152159,18.04994492,128.72,128.64,27.20771144]
["bitfinex","SOLUSD",1765118152438,18.04994492,128.72,128.64,7.77363184]
["bitfinex","SOLUSD",1765118152439,8.80994492,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1765118152847,8.80994492,128.7,128.62,19.43665202]
["bitfinex","SOLUSD",1765118152848,8.80994492,128.68,128.63,7.7740792]
["bitfinex","SOLUSD",1765118153443,0.7,128.67,128.63,7.7740792]
["bitfinex","SOLUSD",1765118153826,0.7,128.67,128.6,27.21617417]
["bitfinex","SOLUSD",1765118154027,0.7,128.67,128.6,27.89617417]
["bitfinex","SOLUSD",1765118154717,0.7,128.69,128.61,0.68]
["bitfinex","SOLUSD",1765118155116,0.69,128.73,128.63,16.308864]
["bitfinex","SOLUSD",1765118155317,0.69,128.72,128.63,16.308864]
["bitfinex","SOLUSD",1765118155517,0.69,128.72,128.64,0.66]
["bitfinex","SOLUSD",1765118155718,0.69,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1765118155919,8.80994492,128.71,128.65,27.20559657]
["bitfinex","SOLUSD",1765118156123,0.69,128.7,128.65,27.20559657]
["bitfinex","SOLUSD",1765118156322,8.80994492,128.69,128.63,7.77413794]
["bitfinex","SOLUSD",1765118156732,0.69,128.68,128.63,7.77413794]
["bitfinex","SOLUSD",1765118156943,8.80994492,128.67,128.63,7.77413794]
["bitfinex","SOLUSD",1765118157145,8.80994492,128.67,128.64,7.77355777]
["bitfinex","SOLUSD",1765118157343,9.49994492,128.67,128.61,19.43764995]
["bitfinex","SOLUSD",1765118157538,9.49994492,128.67,128.63,7.77416059]
["bitfinex","SOLUSD",1765118157740,9.49994492,128.67,128.61,27.21309509]
["bitfinex","SOLUSD",1765118157927,24.0787129,128.71,128.62,0.66]
["bitfinex","SOLUSD",1765118158128,0.69,128.7,128.62,0.66]
["bitfinex","SOLUSD",1765118158528,8.80994492,128.72,128.62,0.66]
["bitfinex","SOLUSD",1765118158824,0.69,128.71,128.62,0.66]
["bitfinex","SOLUSD",1765118159042,8.80994492,128.7,128.62,0.66]
["bitfinex","SOLUSD",1765118159247,8.80994492,128.7,128.61,43.52195909]
["bitfinex","SOLUSD",1765118159448,0.69,128.69,128.61,43.52195909]
["bitfinex","SOLUSD",1765118159640,9.49994492,128.72,128.62,0.66]
["bitfinex","SOLUSD",1765118159951,8.80994492,128.73,128.63,43.51869063]
["bitfinex","SOLUSD",1765118160454,9.24,128.74,128.64,0.66]
["bitfinex","SOLUSD",1765118160652,9.49994492,128.73,128.64,0.66]
["bitfinex","SOLUSD",1765118161352,0.69,128.72,128.64,0.66]
["bitfinex","SOLUSD",1765118161524,0.69,128.72,128.63,27.20982663]
["bitfinex","SOLUSD",1765118161728,9.49994492,128.73,128.64,0.66]
["bitfinex","SOLUSD",1765118161954,0.69,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1765118162138,8.80994492,128.73,128.65,27.20559657]
["bitfinex","SOLUSD",1765118162344,8.80994492,128.73,128.66,0.66]
["bitfinex","SOLUSD",1765118162951,0.2,128.78,128.66,26.208864]
["bitfinex","SOLUSD",1765118163131,0.2,128.78,128.68,16.308864]
["bitfinex","SOLUSD",1765118163539,9.00994492,128.78,128.69,0.66]
["bitfinex","SOLUSD",1765118163756,8.80994492,128.76,128.69,0.66]
["bitfinex","SOLUSD",1765118163935,16.57662012,128.76,128.7,7.77000777]
["bitfinex","SOLUSD",1765118164257,8.80994492,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118164432,0.69,128.75,128.7,7.77000777]
["bitfinex","SOLUSD",1765118164635,0.69,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118164839,8.80994492,128.73,128.68,7.77062817]
["bitfinex","SOLUSD",1765118165186,9.93,128.74,128.69,7.77039398]
["bitfinex","SOLUSD",1765118165369,0.69,128.76,128.69,8.43039398]
["bitfinex","SOLUSD",1765118165664,9.24,128.77,128.7,0.66]
["bitfinex","SOLUSD",1765118165880,9.24,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1765118166238,0.2,128.78,128.72,0.66]
["bitfinex","SOLUSD",1765118166438,0.2,128.78,128.74,16.308864]
["bitfinex","SOLUSD",1765118166633,0.2,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765118167160,1e-08,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765118167971,1e-08,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1765118168459,1e-08,128.78,128.76,8.42638707]
["bitfinex","SOLUSD",1765118168630,1e-08,128.78,128.72,16.308864]
["bitfinex","SOLUSD",1765118168631,0.69000001,128.78,128.73,19.42005577]
["bitfinex","SOLUSD",1765118168834,1e-08,128.78,128.75,7.76689213]
["bitfinex","SOLUSD",1765118169056,1e-08,128.78,128.75,27.18436785]
["bitfinex","SOLUSD",1765118169271,0.69000001,128.78,128.74,7.76744044]
["bitfinex","SOLUSD",1765118169779,0.69000001,128.78,128.75,7.76684792]
["bitfinex","SOLUSD",1765118169984,1e-08,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1765118170868,1e-08,128.78,128.73,7.76811051]
["bitfinex","SOLUSD",1765118171053,1e-08,128.78,128.74,0.66]
["bitfinex","SOLUSD",1765118172159,1e-08,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1765118172565,1e-08,128.78,128.74,7.76743625]
["bitfinex","SOLUSD",1765118172781,1e-08,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765118172982,1e-08,128.78,128.74,27.84642024]
["bitfinex","SOLUSD",1765118173473,1e-08,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765118174487,1e-08,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1765118174857,1e-08,128.78,128.77,0.66]
["bitfinex","SOLUSD",1765118175267,1e-08,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765118175877,1e-08,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1765118176084,1e-08,128.79,128.76,8.42638707]
["bitfinex","SOLUSD",1765118176280,1e-08,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1765118176464,1e-08,128.79,128.78,8.42518092]
["bitfinex","SOLUSD",1765118177787,1e-08,128.79,128.76,7.76627101]
["bitfinex","SOLUSD",1765118177788,0.69000001,128.79,128.76,7.76627101]
["bitfinex","SOLUSD",1765118177990,8.80994492,128.78,128.73,7.76816995]
["bitfinex","SOLUSD",1765118178189,8.80994492,128.78,128.71,0.66]
["bitfinex","SOLUSD",1765118178363,8.80994492,128.78,128.72,7.76880049]
["bitfinex","SOLUSD",1765118178364,9.49994492,128.78,128.72,7.76880049]
["bitfinex","SOLUSD",1765118178565,0.69,128.78,128.72,27.18981291]
["bitfinex","SOLUSD",1765118179684,0.69,128.78,128.72,27.84981291]
["bitfinex","SOLUSD",1765118179985,1e-08,128.79,128.73,0.66]
["bitfinex","SOLUSD",1765118180369,1e-08,128.79,128.74,27.18657758]
["bitfinex","SOLUSD",1765118180677,0.67000001,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1765118181089,0.67000001,128.79,128.73,7.76815882]
["bitfinex","SOLUSD",1765118181472,0.67000001,128.79,128.71,0.69]
["bitfinex","SOLUSD",1765118181791,0.67000001,128.79,128.73,7.76808626]
["bitfinex","SOLUSD",1765118182278,0.67000001,128.79,128.71,0.69]
["bitfinex","SOLUSD",1765118182279,1e-08,128.79,128.75,27.18446601]
["bitfinex","SOLUSD",1765118182776,1e-08,128.79,128.74,7.76744901]
["bitfinex","SOLUSD",1765118182977,1e-08,128.79,128.75,0.69]
["bitfinex","SOLUSD",1765118183291,1e-08,128.79,128.74,27.186433]
["bitfinex","SOLUSD",1765118183480,0.67000001,128.79,128.74,27.876433]
["bitfinex","SOLUSD",1765118184288,0.67000001,128.79,128.74,7.76744901]
["bitfinex","SOLUSD",1765118184590,0.67000001,128.79,128.72,27.19044482]
["bitfinex","SOLUSD",1765118184800,0.67000001,128.79,128.72,27.88044482]
["bitfinex","SOLUSD",1765118185298,0.67000001,128.79,128.73,0.69]
["bitfinex","SOLUSD",1765118185590,8.80994492,128.81,128.73,0.69]
["bitfinex","SOLUSD",1765118185896,40.00055703,128.87,128.73,0.69]
["bitfinex","SOLUSD",1765118185897,0.2,128.87,128.73,0.69]
["bitfinex","SOLUSD",1765118186098,0.67,128.84,128.73,16.308864]
["bitfinex","SOLUSD",1765118186395,0.67,128.84,128.7,9.22]
["bitfinex","SOLUSD",1765118186698,27.16758518,128.83,128.64,7.77036452]
["bitfinex","SOLUSD",1765118186866,27.16758518,128.83,128.66,48.07966349]
["bitfinex","SOLUSD",1765118187069,0.67,128.82,128.72,19.42164433]
["bitfinex","SOLUSD",1765118187674,9.22,128.86,128.72,19.42164433]
["bitfinex","SOLUSD",1765118187899,9.22,128.86,128.73,8.80994492]
["bitfinex","SOLUSD",1765118187900,0.67,128.85,128.73,8.80994492]
["bitfinex","SOLUSD",1765118188112,0.67,128.85,128.75,16.308864]
["bitfinex","SOLUSD",1765118188599,8.80994492,128.84,128.76,0.69]
["bitfinex","SOLUSD",1765118188989,9.47994492,128.84,128.76,0.69]
["bitfinex","SOLUSD",1765118189385,7.95986727,128.87,128.76,0.69]
["bitfinex","SOLUSD",1765118189584,0.67,128.86,128.76,0.69]
["bitfinex","SOLUSD",1765118189981,8.80994492,128.85,128.76,0.69]
["bitfinex","SOLUSD",1765118190374,8.80994492,128.83,128.75,27.18446601]
["bitfinex","SOLUSD",1765118190582,8.80994492,128.83,128.76,0.69]
["bitfinex","SOLUSD",1765118190779,0.67,128.83,128.76,0.69]
["bitfinex","SOLUSD",1765118191004,0.67,128.82,128.75,27.18446601]
["bitfinex","SOLUSD",1765118191203,8.80994492,128.81,128.75,27.18446601]
["bitfinex","SOLUSD",1765118191406,9.2,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1765118191611,8.80994492,128.79,128.74,8.45749536]
["bitfinex","SOLUSD",1765118191797,9.87,128.8,128.74,27.18647935]
["bitfinex","SOLUSD",1765118192107,0.67,128.79,128.74,27.18647935]
["bitfinex","SOLUSD",1765118192314,8.80994492,128.81,128.74,27.87647935]
["bitfinex","SOLUSD",1765118192484,18.67994492,128.81,128.7,27.19502719]
["bitfinex","SOLUSD",1765118192687,18.00994492,128.81,128.75,0.69]
["bitfinex","SOLUSD",1765118193115,18.00994492,128.81,128.7,66.04506604]
["bitfinex","SOLUSD",1765118193116,0.67,128.8,128.72,0.69]
["bitfinex","SOLUSD",1765118193413,0.67,128.8,128.73,0.69]
["bitfinex","SOLUSD",1765118194510,8.80994492,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1765118194886,9.47994492,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1765118195082,17.63344081,128.81,128.74,27.87657758]
["bitfinex","SOLUSD",1765118195388,9.87,128.8,128.74,27.87657758]
["bitfinex","SOLUSD",1765118195593,9.47994492,128.82,128.75,0.69]
["bitfinex","SOLUSD",1765118195795,18.67994492,128.82,128.75,0.69]
["bitfinex","SOLUSD",1765118196195,0.67,128.86,128.75,0.69]
["bitfinex","SOLUSD",1765118196514,0.67,128.86,128.76,27.18235476]
["bitfinex","SOLUSD",1765118196711,18.20994492,128.87,128.76,66.01429014]
["bitfinex","SOLUSD",1765118196922,0.2,128.87,128.77,0.69]
["bitfinex","SOLUSD",1765118198111,0.2,128.87,128.79,16.308864]
["bitfinex","SOLUSD",1765118198620,0.2,128.87,128.81,65.98866546]
["bitfinex","SOLUSD",1765118199035,0.2,128.87,128.82,0.69]
["bitfinex","SOLUSD",1765118199604,0.2,128.87,128.82,16.998864]
["bitfinex","SOLUSD",1765118200125,1e-08,128.87,128.84,16.308864]
["bitfinex","SOLUSD",1765118200325,1e-08,128.89,128.84,16.308864]
["bitfinex","SOLUSD",1765118200509,0.2,128.92,128.86,82.27192468]
["bitfinex","SOLUSD",1765118201011,0.2,128.92,128.87,0.69]
["bitfinex","SOLUSD",1765118201207,0.24747443,128.93,128.87,0.69]
["bitfinex","SOLUSD",1765118201410,9.2,129.0,128.87,0.69]
["bitfinex","SOLUSD",1765118201611,0.67,128.99,128.87,0.69]
["bitfinex","SOLUSD",1765118201823,8.80994492,128.98,128.87,0.69]
["bitfinex","SOLUSD",1765118202220,8.80994492,128.96,128.86,27.16126028]
["bitfinex","SOLUSD",1765118202409,8.80994492,128.96,128.88,27.1570453]
["bitfinex","SOLUSD",1765118202600,9.47994492,128.96,128.88,27.1570453]
["bitfinex","SOLUSD",1765118202802,28.57984496,129.0,128.89,0.69]
["bitfinex","SOLUSD",1765118202803,0.67,128.99,128.89,0.69]
["bitfinex","SOLUSD",1765118203035,9.87,128.99,128.89,0.69]
["bitfinex","SOLUSD",1765118203410,9.2,128.99,128.89,0.69]
["bitfinex","SOLUSD",1765118203633,0.67,128.98,128.89,0.69]
["bitfinex","SOLUSD",1765118204616,0.67,128.98,128.9,27.15283165]
["bitfinex","SOLUSD",1765118205029,8.80994492,128.97,128.9,7.7579519]
["bitfinex","SOLUSD",1765118205203,0.67,128.96,128.9,0.69]
["bitfinex","SOLUSD",1765118205513,8.80994492,128.94,128.84,0.69]
["bitfinex","SOLUSD",1765118206027,0.67,128.93,128.84,0.69]
["bitfinex","SOLUSD",1765118206232,8.80994492,128.91,128.84,0.69]
["bitfinex","SOLUSD",1765118206545,8.80994492,128.91,128.86,7.76022036]
["bitfinex","SOLUSD",1765118206746,9.87,128.92,128.85,7.76096235]
["bitfinex","SOLUSD",1765118206938,9.87,128.92,128.85,27.16336824]
["bitfinex","SOLUSD",1765118207138,9.87,128.92,128.85,27.85336824]
["bitfinex","SOLUSD",1765118207337,9.87,128.92,128.86,0.69]
["bitfinex","SOLUSD",1765118207737,9.87,128.92,128.76,38.83140184]
["bitfinex","SOLUSD",1765118207738,9.47994492,128.91,128.82,0.69]
["bitfinex","SOLUSD",1765118207922,9.47994492,128.91,128.82,7.76263913]
["bitfinex","SOLUSD",1765118208124,16.95681684,128.92,128.84,7.76105203]
["bitfinex","SOLUSD",1765118208349,0.67,128.91,128.84,7.76105203]
["bitfinex","SOLUSD",1765118208545,9.47994492,128.91,128.84,27.85496385]
["bitfinex","SOLUSD",1765118208722,9.2,128.92,128.85,16.998864]
["bitfinex","SOLUSD",1765118208923,19.38097568,129.0,128.87,16.308864]
["bitfinex","SOLUSD",1765118209125,9.18,129.01,128.87,16.308864]
["bitfinex","SOLUSD",1765118209342,0.67,129.0,128.88,0.69]
["bitfinex","SOLUSD",1765118209532,8.80994492,128.99,128.88,0.69]
["bitfinex","SOLUSD",1765118209939,0.67,128.98,128.88,0.69]
["bitfinex","SOLUSD",1765118210628,16.93154473,129.01,128.9,16.308864]
["bitfinex","SOLUSD",1765118210836,9.87,129.01,128.92,16.308864]
["bitfinex","SOLUSD",1765118211032,9.76526357,129.01,128.92,16.308864]
["bitfinex","SOLUSD",1765118211242,9.76526357,129.01,128.93,0.68]
["bitfinex","SOLUSD",1765118211731,8.80994492,129.0,128.89,58.18915353]
["bitfinex","SOLUSD",1765118211926,25.80880892,129.0,128.89,58.18915353]
["bitfinex","SOLUSD",1765118212152,0.69,128.99,128.89,58.18915353]
["bitfinex","SOLUSD",1765118212354,0.69,129.01,128.89,58.18915353]
["bitfinex","SOLUSD",1765118212532,8.80994492,129.0,128.89,58.18915353]
["bitfinex","SOLUSD",1765118212860,8.80994492,129.03,128.89,39.5686244]
["bitfinex","SOLUSD",1765118213161,8.80994492,129.01,128.89,38.79276902]
["bitfinex","SOLUSD",1765118213357,8.80994492,129.01,128.88,46.55314682]
["bitfinex","SOLUSD",1765118213533,0.69,129.02,128.88,46.55314682]
["bitfinex","SOLUSD",1765118213938,8.80994492,129.01,128.91,16.308864]
["bitfinex","SOLUSD",1765118214147,8.80994492,129.01,128.92,16.308864]
["bitfinex","SOLUSD",1765118214349,8.80994492,129.01,128.89,19.39638451]
["bitfinex","SOLUSD",1765118214350,8.80994492,128.99,128.89,19.39638451]
["bitfinex","SOLUSD",1765118214531,0.69,129.0,128.9,0.68]
["bitfinex","SOLUSD",1765118214734,9.49994492,128.99,128.91,27.1507253]
["bitfinex","SOLUSD",1765118214934,9.18,129.0,128.91,27.1507253]
["bitfinex","SOLUSD",1765118215274,0.69,129.03,128.94,16.308864]
["bitfinex","SOLUSD",1765118215553,0.1,129.04,128.94,16.308864]
["bitfinex","SOLUSD",1765118215755,0.1,129.04,128.95,0.72]
["bitfinex","SOLUSD",1765118215955,0.1,129.04,128.96,16.308864]
["bitfinex","SOLUSD",1765118216354,0.1,129.04,128.97,0.72]
["bitfinex","SOLUSD",1765118216729,0.1,129.04,128.98,65.90169017]
["bitfinex","SOLUSD",1765118217130,0.1,129.04,128.99,0.72]
["bitfinex","SOLUSD",1765118217456,0.1,129.04,128.98,65.90169017]
["bitfinex","SOLUSD",1765118217663,0.1,129.04,128.98,66.62169017]
["bitfinex","SOLUSD",1765118217960,0.1,129.04,128.99,0.72]
["bitfinex","SOLUSD",1765118218561,0.81,129.04,128.99,0.72]
["bitfinex","SOLUSD",1765118218860,0.81,129.04,128.96,0.72]
["bitfinex","SOLUSD",1765118219063,0.81,129.04,128.89,0.72]
["bitfinex","SOLUSD",1765118219064,17.98994492,129.03,128.89,0.72]
["bitfinex","SOLUSD",1765118219357,17.98994492,129.03,128.92,0.72]
["bitfinex","SOLUSD",1765118219559,18.69994492,129.03,128.93,16.308864]
["bitfinex","SOLUSD",1765118219747,18.69994492,129.03,128.94,16.308864]
["bitfinex","SOLUSD",1765118219941,9.89,129.03,128.96,27.14004592]
["bitfinex","SOLUSD",1765118220551,9.51994492,129.02,128.96,27.14004592]
["bitfinex","SOLUSD",1765118220758,9.51994492,129.02,128.94,0.72]
["bitfinex","SOLUSD",1765118220938,8.80994492,128.98,128.89,0.72]
["bitfinex","SOLUSD",1765118221263,0.71,129.01,128.94,7.75531648]
["bitfinex","SOLUSD",1765118221567,9.51994492,129.0,128.94,7.75531648]
["bitfinex","SOLUSD",1765118221945,8.80994492,128.98,128.94,7.75531648]
["bitfinex","SOLUSD",1765118222157,0.71,128.99,128.94,7.75531648]
["bitfinex","SOLUSD",1765118222342,9.51994492,128.99,128.94,27.14417951]
["bitfinex","SOLUSD",1765118222548,8.80994492,129.01,128.94,27.86417951]
["bitfinex","SOLUSD",1765118222841,9.51994492,129.01,128.94,27.86417951]
["bitfinex","SOLUSD",1765118223262,0.71,129.0,128.94,7.75531648]
["bitfinex","SOLUSD",1765118223580,0.71,129.0,128.93,7.75602717]
["bitfinex","SOLUSD",1765118224380,8.80994492,128.97,128.84,9.18]
["bitfinex","SOLUSD",1765118224585,8.80994492,128.95,128.86,0.72]
["bitfinex","SOLUSD",1765118224744,25.11880892,128.95,128.83,0.72]
["bitfinex","SOLUSD",1765118224943,8.80994492,128.93,128.82,16.308864]
["bitfinex","SOLUSD",1765118225381,16.308864,128.95,128.88,16.308864]
["bitfinex","SOLUSD",1765118225382,0.71,128.95,128.88,16.308864]
["bitfinex","SOLUSD",1765118225567,9.16,128.97,128.88,16.308864]
["bitfinex","SOLUSD",1765118226047,9.87,128.97,128.88,16.308864]
["bitfinex","SOLUSD",1765118226678,0.71,128.96,128.88,16.308864]
["bitfinex","SOLUSD",1765118226991,8.80994492,128.95,128.84,19.40391182]
["bitfinex","SOLUSD",1765118227276,16.56528774,128.95,128.83,38.81083598]
["bitfinex","SOLUSD",1765118227449,8.80994492,128.93,128.84,0.35]
["bitfinex","SOLUSD",1765118227648,8.80994492,128.93,128.83,38.81083598]
["bitfinex","SOLUSD",1765118227848,8.80994492,128.91,128.86,16.308864]
["bitfinex","SOLUSD",1765118228063,8.80994492,128.91,128.87,27.15915262]
["bitfinex","SOLUSD",1765118228275,0.71,128.9,128.87,27.15915262]
["bitfinex","SOLUSD",1765118228855,241.6,129.01,128.9,16.308864]
["bitfinex","SOLUSD",1765118229068,0.71,129.0,128.9,16.308864]
["bitfinex","SOLUSD",1765118229266,9.87,129.0,128.9,16.308864]
["bitfinex","SOLUSD",1765118229458,8.80994492,128.99,128.9,16.308864]
["bitfinex","SOLUSD",1765118229665,9.51994492,128.99,128.88,16.308864]
["bitfinex","SOLUSD",1765118229980,8.80994492,128.97,128.88,16.308864]
["bitfinex","SOLUSD",1765118230148,32.87282664,128.97,128.86,38.801642]
["bitfinex","SOLUSD",1765118230351,0.71,128.96,128.86,38.801642]
["bitfinex","SOLUSD",1765118230573,0.71,128.96,128.86,55.110506]
["bitfinex","SOLUSD",1765118230778,0.71,128.96,128.86,16.308864]
["bitfinex","SOLUSD",1765118230958,0.71,128.96,128.83,0.35]
["bitfinex","SOLUSD",1765118231571,25.11880892,128.93,128.85,7.76049618]
["bitfinex","SOLUSD",1765118231777,8.80994492,128.91,128.8,0.35]
["bitfinex","SOLUSD",1765118231974,8.80994492,128.91,128.77,0.35]
["bitfinex","SOLUSD",1765118231975,8.80994492,128.87,128.77,0.35]
["bitfinex","SOLUSD",1765118232163,16.308864,128.88,128.78,27.17813324]
["bitfinex","SOLUSD",1765118232164,8.80994492,128.85,128.78,27.17813324]
["bitfinex","SOLUSD",1765118232682,16.308864,128.88,128.79,0.35]
["bitfinex","SOLUSD",1765118232683,0.71,128.88,128.79,0.35]
["bitfinex","SOLUSD",1765118232885,9.51994492,128.87,128.79,0.35]
["bitfinex","SOLUSD",1765118233086,9.51994492,128.87,128.79,16.308864]
["bitfinex","SOLUSD",1765118233257,8.80994492,128.85,128.79,16.308864]
["bitfinex","SOLUSD",1765118233784,0.71,128.85,128.79,16.308864]
["bitfinex","SOLUSD",1765118234183,0.71,128.85,128.8,65.9937888]
["bitfinex","SOLUSD",1765118234367,0.71,128.85,128.8,27.17391303]
["bitfinex","SOLUSD",1765118234885,8.80994492,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765118235270,0.71,128.83,128.8,27.17391303]
["bitfinex","SOLUSD",1765118235665,0.71,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765118236157,8.80994492,128.86,128.78,0.35]
["bitfinex","SOLUSD",1765118236363,0.71,128.85,128.71,8.80994492]
["bitfinex","SOLUSD",1765118236570,0.71,128.85,128.78,0.35]
["bitfinex","SOLUSD",1765118236788,8.80994492,128.84,128.72,0.35]
["bitfinex","SOLUSD",1765118236961,8.80994492,128.82,128.72,0.35]
["bitfinex","SOLUSD",1765118237160,8.80994492,128.82,128.73,16.308864]
["bitfinex","SOLUSD",1765118237507,0.71,128.82,128.73,16.308864]
["bitfinex","SOLUSD",1765118237701,8.80994492,128.85,128.74,16.658864]
["bitfinex","SOLUSD",1765118237855,8.80994492,128.8,128.71,66.38993472]
["bitfinex","SOLUSD",1765118238054,9.16,128.81,128.75,27.18446601]
["bitfinex","SOLUSD",1765118238772,9.16,128.81,128.75,27.53446601]
["bitfinex","SOLUSD",1765118239293,0.71,128.8,128.75,27.18446601]
["bitfinex","SOLUSD",1765118240381,9.51994492,128.8,128.75,27.18446601]
["bitfinex","SOLUSD",1765118240791,9.49994492,128.79,128.75,27.18446601]
["bitfinex","SOLUSD",1765118241280,0.69,128.78,128.75,27.18446601]
["bitfinex","SOLUSD",1765118241482,0.69,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1765118241784,0.69,128.78,128.71,19.42307461]
["bitfinex","SOLUSD",1765118241785,8.80994492,128.77,128.71,19.42307461]
["bitfinex","SOLUSD",1765118242175,0.69,128.76,128.69,55.16182069]
["bitfinex","SOLUSD",1765118242884,0.69,128.76,128.69,38.85295669]
["bitfinex","SOLUSD",1765118243086,0.69,128.76,128.69,55.16182069]
["bitfinex","SOLUSD",1765118243272,0.69,128.76,128.71,19.42307461]
["bitfinex","SOLUSD",1765118243273,8.80994492,128.75,128.71,19.42307461]
["bitfinex","SOLUSD",1765118243673,0.26960281,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118243980,9.07954773,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118244493,8.80994492,128.74,128.69,19.42639631]
["bitfinex","SOLUSD",1765118245172,8.80994492,128.75,128.69,20.13639631]
["bitfinex","SOLUSD",1765118245384,8.80994492,128.75,128.69,19.42639631]
["bitfinex","SOLUSD",1765118245584,8.80994492,128.75,128.68,7.77121541]
["bitfinex","SOLUSD",1765118245897,0.69,128.74,128.68,7.77121541]
["bitfinex","SOLUSD",1765118246088,0.69,128.74,128.67,7.771698]
["bitfinex","SOLUSD",1765118246595,8.80994492,128.72,128.67,7.771698]
["bitfinex","SOLUSD",1765118247196,7.768197,128.73,128.66,0.2]
["bitfinex","SOLUSD",1765118247197,8.80994492,128.7,128.66,0.2]
["bitfinex","SOLUSD",1765118247381,8.80994492,128.68,128.66,7.97238581]
["bitfinex","SOLUSD",1765118247806,9.49994492,128.68,128.66,7.97238581]
["bitfinex","SOLUSD",1765118247998,0.69,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765118248176,9.16,128.69,128.63,0.71]
["bitfinex","SOLUSD",1765118248377,9.16,128.69,128.61,0.71]
["bitfinex","SOLUSD",1765118249196,0.69,128.75,128.65,16.308864]
["bitfinex","SOLUSD",1765118249372,9.85,128.74,128.65,16.308864]
["bitfinex","SOLUSD",1765118249690,9.85,128.74,128.66,0.71]
["bitfinex","SOLUSD",1765118249890,9.49994492,128.73,128.66,0.71]
["bitfinex","SOLUSD",1765118250196,9.85,128.74,128.66,0.71]
["bitfinex","SOLUSD",1765118250805,0.69,128.73,128.67,27.20136783]
["bitfinex","SOLUSD",1765118250968,8.80994492,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1765118251474,0.69,128.71,128.67,27.20136783]
["bitfinex","SOLUSD",1765118252575,8.80994492,128.73,128.67,27.91136783]
["bitfinex","SOLUSD",1765118252889,8.80994492,128.73,128.67,27.20136783]
["bitfinex","SOLUSD",1765118252890,0.69,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1765118253878,0.69,128.72,128.67,27.91136783]
["bitfinex","SOLUSD",1765118254278,0.69,128.72,128.67,0.71]
["bitfinex","SOLUSD",1765118254680,0.69,128.72,128.65,16.308864]
["bitfinex","SOLUSD",1765118255195,8.45883423,128.72,128.65,16.308864]
["bitfinex","SOLUSD",1765118255581,8.80994492,128.7,128.65,16.308864]
["bitfinex","SOLUSD",1765118255778,9.85,128.74,128.66,27.91348204]
["bitfinex","SOLUSD",1765118256094,9.49994492,128.73,128.66,27.20348204]
["bitfinex","SOLUSD",1765118256470,0.69,128.72,128.66,27.20348204]
["bitfinex","SOLUSD",1765118256695,0.69,128.72,128.66,27.91348204]
["bitfinex","SOLUSD",1765118256904,0.69,128.71,128.66,27.20348204]
["bitfinex","SOLUSD",1765118257098,8.80994492,128.73,128.66,27.20348204]
["bitfinex","SOLUSD",1765118257301,9.49994492,128.73,128.67,0.71]
["bitfinex","SOLUSD",1765118257800,8.80994492,128.72,128.67,0.71]
["bitfinex","SOLUSD",1765118258099,8.80994492,128.74,128.67,0.71]
["bitfinex","SOLUSD",1765118258304,9.49994492,128.74,128.67,0.71]
["bitfinex","SOLUSD",1765118258505,0.69,128.73,128.66,27.20348204]
["bitfinex","SOLUSD",1765118258798,8.45870412,128.73,128.66,19.4310586]
["bitfinex","SOLUSD",1765118259180,8.80994492,128.71,128.66,19.4310586]
["bitfinex","SOLUSD",1765118259598,0.69,128.7,128.66,19.4310586]
["bitfinex","SOLUSD",1765118260315,9.49994492,128.74,128.66,0.71]
["bitfinex","SOLUSD",1765118260606,8.80994492,128.72,128.64,0.71]
["bitfinex","SOLUSD",1765118261403,8.80994492,128.72,128.66,19.4310586]
["bitfinex","SOLUSD",1765118261575,0.69,128.71,128.66,19.4310586]
["bitfinex","SOLUSD",1765118261776,0.69,128.73,128.66,20.1410586]
["bitfinex","SOLUSD",1765118262203,0.69,128.72,128.66,19.4310586]
["bitfinex","SOLUSD",1765118262503,0.69,128.72,128.66,20.1410586]
["bitfinex","SOLUSD",1765118263091,9.49994492,128.74,128.67,0.71]
["bitfinex","SOLUSD",1765118264000,8.80994492,128.76,128.67,0.71]
["bitfinex","SOLUSD",1765118264176,0.69,128.76,128.69,16.308864]
["bitfinex","SOLUSD",1765118264373,9.16,128.77,128.69,16.308864]
["bitfinex","SOLUSD",1765118264607,8.80994492,128.76,128.7,0.71]
["bitfinex","SOLUSD",1765118264994,9.85,128.77,128.71,27.19291429]
["bitfinex","SOLUSD",1765118266011,9.16,128.77,128.72,0.71]
["bitfinex","SOLUSD",1765118266389,0.69,128.76,128.71,38.84702043]
["bitfinex","SOLUSD",1765118266797,9.16,128.77,128.71,38.84702043]
["bitfinex","SOLUSD",1765118267389,9.85,128.77,128.71,66.03993472]
["bitfinex","SOLUSD",1765118268806,9.49994492,128.76,128.71,7.76940408]
["bitfinex","SOLUSD",1765118269110,7.76699029,128.75,128.66,0.06]
["bitfinex","SOLUSD",1765118269305,8.45699029,128.75,128.66,0.06]
["bitfinex","SOLUSD",1765118269509,8.80994492,128.73,128.66,0.06]
["bitfinex","SOLUSD",1765118270010,8.80994492,128.73,128.66,16.368864]
["bitfinex","SOLUSD",1765118270411,8.80994492,128.73,128.67,27.20136783]
["bitfinex","SOLUSD",1765118271692,0.71,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1765118271897,9.14,128.71,128.67,27.20136783]
["bitfinex","SOLUSD",1765118272403,9.85,128.71,128.66,38.86167207]
["bitfinex","SOLUSD",1765118273286,9.14,128.71,128.66,38.92167207]
["bitfinex","SOLUSD",1765118274194,0.71,128.72,128.66,38.92167207]
["bitfinex","SOLUSD",1765118275398,1.0,128.85,128.67,18.00994492]
["bitfinex","SOLUSD",1765118275602,0.66,128.78,128.7,16.308864]
["bitfinex","SOLUSD",1765118275813,8.80994492,128.77,128.7,16.308864]
["bitfinex","SOLUSD",1765118276009,0.66,128.76,128.68,16.308864]
["bitfinex","SOLUSD",1765118276199,8.80994492,128.75,128.68,16.308864]
["bitfinex","SOLUSD",1765118276596,25.448864,128.78,128.68,16.308864]
["bitfinex","SOLUSD",1765118276597,0.66,128.74,128.68,16.308864]
["bitfinex","SOLUSD",1765118277511,0.66,128.74,128.69,27.1971404]
["bitfinex","SOLUSD",1765118278319,0.66,128.74,128.67,55.2249821]
["bitfinex","SOLUSD",1765118279104,8.80994492,128.77,128.68,0.06]
["bitfinex","SOLUSD",1765118279298,75.0,128.85,128.68,0.06]
["bitfinex","SOLUSD",1765118279299,25.71496257,128.79,128.69,66.05019813]
["bitfinex","SOLUSD",1765118279494,0.66,128.76,128.69,66.05019813]
["bitfinex","SOLUSD",1765118280313,0.66,128.76,128.69,27.1971404]
["bitfinex","SOLUSD",1765118280632,8.80994492,128.75,128.69,27.1971404]
["bitfinex","SOLUSD",1765118281003,8.80994492,128.73,128.69,27.1971404]
["bitfinex","SOLUSD",1765118281527,8.80994492,128.71,128.66,27.20348204]
["bitfinex","SOLUSD",1765118281731,0.66,128.72,128.66,27.20348204]
["bitfinex","SOLUSD",1765118281934,9.8,128.72,128.66,27.20348204]
["bitfinex","SOLUSD",1765118282135,0.66,128.72,128.66,27.20348204]
["bitfinex","SOLUSD",1765118282319,9.14,128.71,128.66,27.20348204]
["bitfinex","SOLUSD",1765118282814,9.8,128.71,128.66,27.20348204]
["bitfinex","SOLUSD",1765118283023,9.14,128.73,128.67,0.06]
["bitfinex","SOLUSD",1765118283413,0.66,128.72,128.66,82.37446324]
["bitfinex","SOLUSD",1765118283714,0.66,128.72,128.66,82.43446324]
["bitfinex","SOLUSD",1765118283908,0.66,128.74,128.67,0.06]
["bitfinex","SOLUSD",1765118284235,9.8,128.74,128.67,0.06]
["bitfinex","SOLUSD",1765118284809,9.8,128.74,128.66,55.1709812]
["bitfinex","SOLUSD",1765118285240,0.66,128.73,128.66,55.1709812]
["bitfinex","SOLUSD",1765118285425,8.80994492,128.72,128.66,16.308864]
["bitfinex","SOLUSD",1765118285735,8.80994492,128.72,128.66,27.20348204]
["bitfinex","SOLUSD",1765118285941,0.66,128.71,128.66,27.20348204]
["bitfinex","SOLUSD",1765118286242,8.80994492,128.7,128.66,27.20348204]
["bitfinex","SOLUSD",1765118286631,0.66,128.69,128.66,27.20348204]
["bitfinex","SOLUSD",1765118287014,8.80994492,128.73,128.63,66.08035102]
["bitfinex","SOLUSD",1765118287015,9.8,128.71,128.63,66.08035102]
["bitfinex","SOLUSD",1765118287703,9.14,128.71,128.63,66.08035102]
["bitfinex","SOLUSD",1765118287908,9.46994492,128.7,128.63,66.08035102]
["bitfinex","SOLUSD",1765118288335,9.46994492,128.69,128.63,66.08035102]
["bitfinex","SOLUSD",1765118288915,0.66,128.68,128.63,58.30611484]
["bitfinex","SOLUSD",1765118289733,0.66,128.68,128.63,19.43559045]
["bitfinex","SOLUSD",1765118290709,0.66,128.68,128.61,9.30880012]
["bitfinex","SOLUSD",1765118292313,0.66,128.71,128.65,16.308864]
["bitfinex","SOLUSD",1765118293132,9.8,128.74,128.65,16.308864]
["bitfinex","SOLUSD",1765118293327,0.66,128.74,128.66,66.06559924]
["bitfinex","SOLUSD",1765118293836,8.80994492,128.73,128.66,66.06559924]
["bitfinex","SOLUSD",1765118294142,0.66,128.72,128.66,66.06559924]
["bitfinex","SOLUSD",1765118296932,8.80994492,128.71,128.62,38.87420307]
["bitfinex","SOLUSD",1765118297339,8.80994492,128.69,128.62,38.87420307]
["bitfinex","SOLUSD",1765118297513,9.12,128.68,128.62,38.87420307]
["bitfinex","SOLUSD",1765118297829,9.78,128.68,128.62,38.87420307]
["bitfinex","SOLUSD",1765118298228,0.66,128.67,128.61,43.522922]
["bitfinex","SOLUSD",1765118298428,0.66,128.67,128.61,27.214058]
["bitfinex","SOLUSD",1765118299541,0.66,128.67,128.61,66.09128372]
["bitfinex","SOLUSD",1765118300028,9.12,128.68,128.61,75.40008384]
["bitfinex","SOLUSD",1765118300377,9.78,128.68,128.61,75.40008384]
["bitfinex","SOLUSD",1765118301015,0.66,128.68,128.61,75.40008384]
["bitfinex","SOLUSD",1765118301224,0.67,128.7,128.64,16.308864]
["bitfinex","SOLUSD",1765118301428,0.67,128.72,128.65,16.308864]
["bitfinex","SOLUSD",1765118301632,9.47994492,128.72,128.65,16.308864]
["bitfinex","SOLUSD",1765118301831,0.67,128.72,128.65,16.308864]
["bitfinex","SOLUSD",1765118302945,0.67,128.72,128.64,9.30880012]
["bitfinex","SOLUSD",1765118303145,0.67,128.72,128.65,66.07073454]
["bitfinex","SOLUSD",1765118303343,9.47994492,128.72,128.65,66.07073454]
["bitfinex","SOLUSD",1765118303525,0.67,128.72,128.65,66.07073454]
["bitfinex","SOLUSD",1765118303726,0.67,128.71,128.65,66.07073454]
["bitfinex","SOLUSD",1765118305323,0.67,128.71,128.65,27.20559657]
["bitfinex","SOLUSD",1765118310756,9.12,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1765118310959,9.12,128.72,128.65,27.87559657]
["bitfinex","SOLUSD",1765118312361,9.12,128.72,128.66,0.67]
["bitfinex","SOLUSD",1765118312732,0.67,128.72,128.66,0.67]
["bitfinex","SOLUSD",1765118312927,9.47994492,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1765118313645,9.47994492,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765118313852,9.47994492,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1765118313853,9.47994492,128.72,128.67,27.87136783]
["bitfinex","SOLUSD",1765118314358,0.67,128.71,128.67,27.87136783]
["bitfinex","SOLUSD",1765118314745,0.67,128.71,128.67,27.20136783]
["bitfinex","SOLUSD",1765118315055,0.67,128.71,128.67,19.42954845]
["bitfinex","SOLUSD",1765118315457,0.67,128.71,128.67,20.09954845]
["bitfinex","SOLUSD",1765118315848,8.80994492,128.73,128.68,0.67]
["bitfinex","SOLUSD",1765118316049,9.47994492,128.73,128.68,0.67]
["bitfinex","SOLUSD",1765118316266,0.67,128.72,128.67,19.42954845]
["bitfinex","SOLUSD",1765118316762,0.67,128.75,128.68,0.67]
["bitfinex","SOLUSD",1765118316941,0.67,128.74,128.68,0.67]
["bitfinex","SOLUSD",1765118317262,8.80994492,128.69,128.62,7.77462066]
["bitfinex","SOLUSD",1765118317455,8.80994492,128.67,128.6,19.53975465]
["bitfinex","SOLUSD",1765118317959,8.80994492,128.65,128.61,27.21383404]
["bitfinex","SOLUSD",1765118318165,8.80994492,128.68,128.61,27.88383404]
["bitfinex","SOLUSD",1765118318474,17.92994492,128.68,128.61,27.21383404]
["bitfinex","SOLUSD",1765118318652,18.59994492,128.68,128.61,27.88383404]
["bitfinex","SOLUSD",1765118318970,18.59994492,128.68,128.62,0.67]
["bitfinex","SOLUSD",1765118319170,8.80994492,128.69,128.63,66.08100753]
["bitfinex","SOLUSD",1765118319563,8.80994492,128.69,128.63,66.75100753]
["bitfinex","SOLUSD",1765118319973,9.47994492,128.69,128.63,66.75100753]
["bitfinex","SOLUSD",1765118320546,8.80994492,128.69,128.64,0.67]
["bitfinex","SOLUSD",1765118320942,9.47994492,128.69,128.64,0.67]
["bitfinex","SOLUSD",1765118321249,9.47994492,128.69,128.63,39.5411809]
["bitfinex","SOLUSD",1765118321675,16.308864,128.73,128.63,38.8711809]
["bitfinex","SOLUSD",1765118321848,8.80994492,128.71,128.64,0.67]
["bitfinex","SOLUSD",1765118322251,9.1,128.74,128.64,0.67]
["bitfinex","SOLUSD",1765118322553,9.47994492,128.73,128.64,0.67]
["bitfinex","SOLUSD",1765118323073,0.67,128.72,128.64,0.67]
["bitfinex","SOLUSD",1765118323248,0.67,128.72,128.65,66.07073454]
["bitfinex","SOLUSD",1765118323775,0.67,128.72,128.65,66.74073454]
["bitfinex","SOLUSD",1765118324187,8.80994492,128.73,128.66,0.67]
["bitfinex","SOLUSD",1765118324363,0.67,128.72,128.66,0.67]
["bitfinex","SOLUSD",1765118325150,8.80994492,128.71,128.66,0.67]
["bitfinex","SOLUSD",1765118325350,8.80994492,128.71,128.65,66.07073454]
["bitfinex","SOLUSD",1765118325571,8.80994492,128.71,128.65,66.74073454]
["bitfinex","SOLUSD",1765118325770,0.67,128.71,128.65,66.74073454]
["bitfinex","SOLUSD",1765118326461,9.47994492,128.75,128.68,16.308864]
["bitfinex","SOLUSD",1765118326667,9.47994492,128.75,128.66,26.078864]
["bitfinex","SOLUSD",1765118326871,0.67,128.74,128.67,0.67]
["bitfinex","SOLUSD",1765118327379,0.67,128.74,128.68,66.05533104]
["bitfinex","SOLUSD",1765118327756,0.67,128.74,128.68,66.72533104]
["bitfinex","SOLUSD",1765118329683,8.80994492,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765118330172,8.80994492,128.71,128.68,27.19925395]
["bitfinex","SOLUSD",1765118330372,0.67,128.7,128.68,27.19925395]
["bitfinex","SOLUSD",1765118330560,0.67,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1765118331278,0.7,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1765118331977,0.7,128.7,128.66,27.20348204]
["bitfinex","SOLUSD",1765118332359,0.7,128.72,128.66,66.06559924]
["bitfinex","SOLUSD",1765118332568,18.60994492,128.74,128.67,0.67]
["bitfinex","SOLUSD",1765118333557,0.7,128.73,128.67,0.67]
["bitfinex","SOLUSD",1765118333793,9.1,128.75,128.67,0.67]
["bitfinex","SOLUSD",1765118333974,0.7,128.74,128.68,66.05533104]
["bitfinex","SOLUSD",1765118334457,0.7,128.74,128.68,66.72533104]
["bitfinex","SOLUSD",1765118341273,8.80994492,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765118341663,8.80994492,128.71,128.68,27.19925395]
["bitfinex","SOLUSD",1765118342097,0.68,128.7,128.66,27.20348204]
["bitfinex","SOLUSD",1765118342571,8.80994492,128.69,128.66,27.20348204]
["bitfinex","SOLUSD",1765118342902,8.80994492,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1765118343069,0.68,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1765118343896,9.48994492,128.71,128.66,8.43242344]
["bitfinex","SOLUSD",1765118344095,8.80994492,128.71,128.66,8.43242344]
["bitfinex","SOLUSD",1765118344290,0.68,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1765118344997,0.68,128.7,128.66,19.4310586]
["bitfinex","SOLUSD",1765118345200,0.68,128.73,128.67,0.66]
["bitfinex","SOLUSD",1765118345578,0.68,128.73,128.66,19.4310586]
["bitfinex","SOLUSD",1765118345791,8.80994492,128.72,128.66,19.4310586]
["bitfinex","SOLUSD",1765118346396,0.68,128.72,128.67,0.66]
["bitfinex","SOLUSD",1765118346586,9.08,128.74,128.66,19.4310586]
["bitfinex","SOLUSD",1765118346898,0.68,128.71,128.66,20.0910586]
["bitfinex","SOLUSD",1765118347095,0.68,128.71,128.66,27.86348204]
["bitfinex","SOLUSD",1765118348599,8.80994492,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1765118348780,8.80994492,128.68,128.66,7.77242344]
["bitfinex","SOLUSD",1765118348979,9.08,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1765118349178,0.68,128.68,128.62,66.08510762]
["bitfinex","SOLUSD",1765118349381,0.68,128.68,128.62,66.74510762]
["bitfinex","SOLUSD",1765118349794,0.68,128.7,128.63,0.66]
["bitfinex","SOLUSD",1765118350102,150.0,128.78,128.63,26.048864]
["bitfinex","SOLUSD",1765118350103,0.68,128.72,128.63,26.048864]
["bitfinex","SOLUSD",1765118350416,9.76,128.72,128.63,26.048864]
["bitfinex","SOLUSD",1765118350802,0.68,128.71,128.63,0.66]
["bitfinex","SOLUSD",1765118351001,8.80994492,128.7,128.63,0.66]
["bitfinex","SOLUSD",1765118351197,8.80994492,128.7,128.64,27.20771144]
["bitfinex","SOLUSD",1765118351505,0.68,128.69,128.64,27.20771144]
["bitfinex","SOLUSD",1765118353607,0.68,128.69,128.64,27.86771144]
["bitfinex","SOLUSD",1765118356933,0.68,128.69,128.64,27.20771144]
["bitfinex","SOLUSD",1765118357120,9.08,128.71,128.65,0.66]
["bitfinex","SOLUSD",1765118357121,0.68,128.7,128.65,0.66]
["bitfinex","SOLUSD",1765118357629,0.68,128.7,128.66,27.20348204]
["bitfinex","SOLUSD",1765118357999,0.68,128.72,128.67,0.66]
["bitfinex","SOLUSD",1765118359936,0.68,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1765118361503,9.8,128.74,128.69,0.67]
["bitfinex","SOLUSD",1765118361739,0.72,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765118362120,0.72,128.73,128.66,38.8621172]
["bitfinex","SOLUSD",1765118362436,0.72,128.73,128.69,0.67]
["bitfinex","SOLUSD",1765118362804,0.72,128.73,128.67,0.67]
["bitfinex","SOLUSD",1765118363436,0.72,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765118363809,0.72,128.73,128.68,27.86925395]
["bitfinex","SOLUSD",1765118364243,0.72,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765118364620,9.52994492,128.73,128.68,27.19925395]
["bitfinex","SOLUSD",1765118365119,0.72,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1765118365547,0.72,128.72,128.66,39.5321172]
["bitfinex","SOLUSD",1765118367036,0.72,128.73,128.67,0.67]
["bitfinex","SOLUSD",1765118367424,9.06,128.75,128.67,0.67]
["bitfinex","SOLUSD",1765118367746,0.72,128.74,128.68,27.19925395]
["bitfinex","SOLUSD",1765118369024,0.72,128.74,128.68,27.86925395]
["bitfinex","SOLUSD",1765118371148,0.72,128.74,128.69,0.67]
["bitfinex","SOLUSD",1765118372024,0.72,128.74,128.7,27.19502719]
["bitfinex","SOLUSD",1765118372729,0.72,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118372948,8.80994492,128.73,128.69,7.77046923]
["bitfinex","SOLUSD",1765118373446,9.78,128.72,128.69,7.77046923]
["bitfinex","SOLUSD",1765118373660,9.78,128.73,128.69,7.77046923]
["bitfinex","SOLUSD",1765118373827,9.78,128.73,128.69,27.86699809]
["bitfinex","SOLUSD",1765118374252,0.72,128.72,128.69,27.19699809]
["bitfinex","SOLUSD",1765118374831,0.72,128.74,128.69,27.19699809]
["bitfinex","SOLUSD",1765118375026,19.40955184,128.81,128.69,27.19699809]
["bitfinex","SOLUSD",1765118375225,0.72,128.8,128.7,0.67]
["bitfinex","SOLUSD",1765118375445,9.78,128.8,128.7,0.67]
["bitfinex","SOLUSD",1765118375822,9.52994492,128.79,128.7,0.67]
["bitfinex","SOLUSD",1765118376041,9.52994492,128.79,128.71,27.19291429]
["bitfinex","SOLUSD",1765118376241,0.72,128.78,128.71,27.19291429]
["bitfinex","SOLUSD",1765118376449,0.72,128.78,128.72,0.67]
["bitfinex","SOLUSD",1765118377040,0.72,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1765118377552,0.72,128.78,128.73,27.8586895]
["bitfinex","SOLUSD",1765118377934,0.72,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765118378333,8.80994492,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765118378334,9.06,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765118378859,0.72,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1765118379228,0.72,128.78,128.73,19.4204925]
["bitfinex","SOLUSD",1765118380048,0.1,128.84,128.74,0.67]
["bitfinex","SOLUSD",1765118380257,0.72,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765118380749,8.80994492,128.8,128.73,19.4204925]
["bitfinex","SOLUSD",1765118381124,0.72,128.79,128.73,19.4204925]
["bitfinex","SOLUSD",1765118381324,9.06,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1765118381720,0.72,128.77,128.73,27.1886895]
["bitfinex","SOLUSD",1765118381926,9.78,128.78,128.73,27.8586895]
["bitfinex","SOLUSD",1765118382149,9.78,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765118382348,9.06,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765118382945,8.80994492,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765118382946,0.72,128.81,128.74,0.67]
["bitfinex","SOLUSD",1765118383254,0.72,128.83,128.75,27.18446601]
["bitfinex","SOLUSD",1765118383427,9.76,128.83,128.75,66.01941746]
["bitfinex","SOLUSD",1765118383633,9.76,128.83,128.76,0.67]
["bitfinex","SOLUSD",1765118384148,9.04,128.83,128.76,0.67]
["bitfinex","SOLUSD",1765118384555,0.1,128.84,128.78,16.308864]
["bitfinex","SOLUSD",1765118384757,0.1,128.84,128.78,25.348864]
["bitfinex","SOLUSD",1765118385052,0.1,128.84,128.79,0.67]
["bitfinex","SOLUSD",1765118385240,0.1,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765118385852,0.82,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765118386554,0.82,128.84,128.8,27.84391303]
["bitfinex","SOLUSD",1765118386940,0.1,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765118387139,0.1,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765118387330,0.1,128.84,128.82,7.76276975]
["bitfinex","SOLUSD",1765118387653,0.82,128.84,128.82,7.76276975]
["bitfinex","SOLUSD",1765118388344,9.04,128.83,128.78,7.76502043]
["bitfinex","SOLUSD",1765118388659,9.04,128.83,128.75,20.08727218]
["bitfinex","SOLUSD",1765118388660,8.80994492,128.82,128.75,20.08727218]
["bitfinex","SOLUSD",1765118388955,9.52994492,128.82,128.77,7.76570619]
["bitfinex","SOLUSD",1765118389157,0.72,128.81,128.78,7.76504486]
["bitfinex","SOLUSD",1765118389362,9.04,128.82,128.77,7.76578395]
["bitfinex","SOLUSD",1765118389657,9.76,128.82,128.77,27.17908141]
["bitfinex","SOLUSD",1765118389855,0.72,128.81,128.77,27.17908141]
["bitfinex","SOLUSD",1765118390031,0.72,128.81,128.75,7.76654099]
["bitfinex","SOLUSD",1765118390032,8.80994492,128.8,128.75,7.76654099]
["bitfinex","SOLUSD",1765118390357,25.11880892,128.8,128.73,7.76815475]
["bitfinex","SOLUSD",1765118390533,0.7,128.79,128.74,7.76709337]
["bitfinex","SOLUSD",1765118390733,0.7,128.79,128.76,7.76594359]
["bitfinex","SOLUSD",1765118390934,0.7,128.79,128.75,7.76686562]
["bitfinex","SOLUSD",1765118391631,0.7,128.79,128.74,19.41830817]
["bitfinex","SOLUSD",1765118392058,0.7,128.79,128.73,7.768197]
["bitfinex","SOLUSD",1765118392362,8.46480777,128.79,128.73,7.768197]
["bitfinex","SOLUSD",1765118392532,8.46480777,128.79,128.73,27.1886895]
["bitfinex","SOLUSD",1765118392728,0.7,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1765118393128,0.7,128.78,128.73,27.8586895]
["bitfinex","SOLUSD",1765118393557,0.7,128.78,128.73,19.4204925]
["bitfinex","SOLUSD",1765118394057,17.2751766,128.78,128.72,7.76880049]
["bitfinex","SOLUSD",1765118394473,0.7,128.77,128.72,7.76880049]
["bitfinex","SOLUSD",1765118394761,9.04,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1765118395234,9.04,128.76,128.72,20.09200124]
["bitfinex","SOLUSD",1765118395667,9.74,128.76,128.72,20.09200124]
["bitfinex","SOLUSD",1765118395957,9.74,128.76,128.72,19.42200124]
["bitfinex","SOLUSD",1765118396255,0.7,128.78,128.72,19.42200124]
["bitfinex","SOLUSD",1765118396455,16.308864,128.82,128.73,0.67]
["bitfinex","SOLUSD",1765118396456,0.7,128.82,128.73,0.67]
["bitfinex","SOLUSD",1765118397232,0.7,128.82,128.74,43.49544158]
["bitfinex","SOLUSD",1765118397658,0.7,128.82,128.75,0.67]
["bitfinex","SOLUSD",1765118397836,8.80994492,128.81,128.74,27.18657758]
["bitfinex","SOLUSD",1765118398038,0.7,128.8,128.74,27.18657758]
["bitfinex","SOLUSD",1765118398641,8.80994492,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1765118398832,9.04,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1765118399036,9.04,128.78,128.7,0.67]
["bitfinex","SOLUSD",1765118399037,8.80994492,128.77,128.7,0.67]
["bitfinex","SOLUSD",1765118399264,17.27592441,128.77,128.71,7.76940408]
["bitfinex","SOLUSD",1765118399467,0.7,128.76,128.71,7.76940408]
["bitfinex","SOLUSD",1765118399764,8.80994492,128.75,128.7,7.76988287]
["bitfinex","SOLUSD",1765118400265,0.7,128.74,128.69,7.77048653]
["bitfinex","SOLUSD",1765118400440,9.02,128.73,128.69,7.77048653]
["bitfinex","SOLUSD",1765118400638,9.02,128.73,128.68,7.77111193]
["bitfinex","SOLUSD",1765118400953,8.80994492,128.71,128.66,7.77235233]
["bitfinex","SOLUSD",1765118401159,8.80994492,128.71,128.64,7.77305138]
["bitfinex","SOLUSD",1765118401471,16.58094124,128.69,128.61,27.88265157]
["bitfinex","SOLUSD",1765118401769,9.02,128.68,128.61,27.88265157]
["bitfinex","SOLUSD",1765118402074,8.80994492,128.67,128.61,7.77544514]
["bitfinex","SOLUSD",1765118402278,9.50994492,128.67,128.61,7.77544514]
["bitfinex","SOLUSD",1765118402575,0.7,128.66,128.61,7.77544514]
["bitfinex","SOLUSD",1765118402872,8.80994492,128.65,128.6,7.87589245]
["bitfinex","SOLUSD",1765118403076,9.02,128.64,128.6,0.1]
["bitfinex","SOLUSD",1765118403367,9.72,128.64,128.6,0.1]
["bitfinex","SOLUSD",1765118403557,0.7,128.63,128.6,0.1]
["bitfinex","SOLUSD",1765118403755,8.80994492,128.62,128.6,0.1]
["bitfinex","SOLUSD",1765118404179,0.7,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765118405156,9.50994492,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765118405358,17.28539006,128.61,128.6,0.1]
["bitfinex","SOLUSD",1765118405554,25.11880892,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118405774,34.13880892,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118405969,34.83880892,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118407382,42.6154634,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118407566,25.11880892,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765118407883,8.80994492,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765118408090,9.02,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765118408268,34.83880892,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765118408584,0.7,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765118409484,83.80994492,128.52,128.51,0.1]
["bitfinex","SOLUSD",1765118409699,25.11880892,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765118409857,0.7,128.52,128.48,0.2]
["bitfinex","SOLUSD",1765118410056,9.02,128.51,128.48,8.68325898]
["bitfinex","SOLUSD",1765118410252,9.02,128.51,128.48,27.44154042]
["bitfinex","SOLUSD",1765118412080,9.02,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765118412863,0.7,128.52,128.48,27.44154042]
["bitfinex","SOLUSD",1765118413065,0.7,128.52,128.48,7.98325898]
["bitfinex","SOLUSD",1765118413376,8.80994492,128.51,128.48,0.2]
["bitfinex","SOLUSD",1765118413573,8.80994492,128.48,128.39,0.7]
["bitfinex","SOLUSD",1765118413772,8.80994492,128.48,128.39,8.4885485]
["bitfinex","SOLUSD",1765118413773,16.308864,128.48,128.39,8.4885485]
["bitfinex","SOLUSD",1765118414081,17.82994492,128.47,128.39,27.96046998]
["bitfinex","SOLUSD",1765118414265,9.02,128.47,128.4,0.7]
["bitfinex","SOLUSD",1765118415382,9.72,128.47,128.4,0.7]
["bitfinex","SOLUSD",1765118415871,9.72,128.47,128.41,27.25644419]
["bitfinex","SOLUSD",1765118415872,9.02,128.47,128.41,27.25644419]
["bitfinex","SOLUSD",1765118416054,17.29281395,128.49,128.41,27.25644419]
["bitfinex","SOLUSD",1765118416380,8.80994492,128.47,128.41,27.95644419]
["bitfinex","SOLUSD",1765118416586,8.80994492,128.47,128.41,7.78755548]
["bitfinex","SOLUSD",1765118416758,9.50994492,128.47,128.41,7.78755548]
["bitfinex","SOLUSD",1765118416964,8.80994492,128.45,128.4,7.78805876]
["bitfinex","SOLUSD",1765118417159,9.02,128.44,128.4,7.78805876]
["bitfinex","SOLUSD",1765118417385,9.72,128.44,128.4,7.78805876]
["bitfinex","SOLUSD",1765118417586,0.7,128.43,128.4,7.78805876]
["bitfinex","SOLUSD",1765118417987,0.7,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1765118418177,9.02,128.44,128.39,8.48876859]
["bitfinex","SOLUSD",1765118418370,5.52,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765118418683,6.22,128.44,128.39,8.48876859]
["bitfinex","SOLUSD",1765118418892,9.02,128.45,128.4,0.7]
["bitfinex","SOLUSD",1765118419389,0.7,128.44,128.39,27.26069007]
["bitfinex","SOLUSD",1765118419965,0.7,128.44,128.39,27.96069007]
["bitfinex","SOLUSD",1765118420295,8.80994492,128.43,128.37,27.96397363]
["bitfinex","SOLUSD",1765118420586,8.80994492,128.43,128.37,20.17440691]
["bitfinex","SOLUSD",1765118420790,9.52994492,128.43,128.38,7.78927831]
["bitfinex","SOLUSD",1765118420989,0.72,128.42,128.38,7.78927831]
["bitfinex","SOLUSD",1765118421165,9.02,128.41,128.35,20.1777787]
["bitfinex","SOLUSD",1765118421360,9.02,128.41,128.38,7.78896762]
["bitfinex","SOLUSD",1765118421773,9.74,128.41,128.38,7.78896762]
["bitfinex","SOLUSD",1765118422480,9.02,128.41,128.36,27.96607068]
["bitfinex","SOLUSD",1765118422780,9.74,128.41,128.36,27.26607068]
["bitfinex","SOLUSD",1765118422979,9.02,128.41,128.37,0.7]
["bitfinex","SOLUSD",1765118423177,9.74,128.41,128.36,27.96607068]
["bitfinex","SOLUSD",1765118423590,9.74,128.41,128.37,0.7]
["bitfinex","SOLUSD",1765118424506,9.74,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1765118424797,35.77335055,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1765118424798,25.328864,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1765118424993,8.50445835,128.47,128.39,0.7]
["bitfinex","SOLUSD",1765118425174,9.02,128.46,128.39,0.7]
["bitfinex","SOLUSD",1765118425575,9.74,128.46,128.38,27.26281352]
["bitfinex","SOLUSD",1765118425790,16.308864,128.43,128.38,7.78937529]
["bitfinex","SOLUSD",1765118425989,9.74,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1765118426791,9.74,128.42,128.37,27.26493728]
["bitfinex","SOLUSD",1765118426999,9.74,128.42,128.37,27.96493728]
["bitfinex","SOLUSD",1765118427199,9.02,128.42,128.38,0.7]
["bitfinex","SOLUSD",1765118427373,9.74,128.42,128.38,0.7]
["bitfinex","SOLUSD",1765118427674,19.46272503,128.46,128.38,0.7]
["bitfinex","SOLUSD",1765118427675,20.17896075,128.48,128.38,0.7]
["bitfinex","SOLUSD",1765118428025,16.308864,128.45,128.38,0.7]
["bitfinex","SOLUSD",1765118428369,26.33389206,128.47,128.38,0.7]
["bitfinex","SOLUSD",1765118428597,42.64275606,128.47,128.39,27.26069007]
["bitfinex","SOLUSD",1765118428906,9.74,128.47,128.39,27.26069007]
["bitfinex","SOLUSD",1765118429091,0.72,128.47,128.4,0.7]
["bitfinex","SOLUSD",1765118429272,9.02,128.47,128.4,0.7]
["bitfinex","SOLUSD",1765118429889,9.52994492,128.49,128.4,0.7]
["bitfinex","SOLUSD",1765118430372,9.02,128.48,128.4,9.72]
["bitfinex","SOLUSD",1765118430584,9.02,128.49,128.42,66.18906711]
["bitfinex","SOLUSD",1765118431097,9.02,128.49,128.43,0.7]
["bitfinex","SOLUSD",1765118431297,0.72,128.54,128.43,0.7]
["bitfinex","SOLUSD",1765118431500,9.02,128.53,128.43,0.7]
["bitfinex","SOLUSD",1765118432389,0.72,128.52,128.44,66.1787605]
["bitfinex","SOLUSD",1765118432811,0.72,128.52,128.45,0.7]
["bitfinex","SOLUSD",1765118432991,9.52994492,128.52,128.44,7.78573653]
["bitfinex","SOLUSD",1765118433392,8.80994492,128.5,128.44,8.48573653]
["bitfinex","SOLUSD",1765118433695,9.02,128.49,128.44,27.25007785]
["bitfinex","SOLUSD",1765118433901,9.02,128.49,128.45,0.7]
["bitfinex","SOLUSD",1765118434289,9.74,128.51,128.45,0.7]
["bitfinex","SOLUSD",1765118434612,9.74,128.51,128.46,27.24583527]
["bitfinex","SOLUSD",1765118435307,8.5004106,128.53,128.47,0.7]
["bitfinex","SOLUSD",1765118435480,9.02,128.52,128.47,0.7]
["bitfinex","SOLUSD",1765118435908,9.74,128.52,128.47,0.7]
["bitfinex","SOLUSD",1765118436097,9.02,128.52,128.47,0.7]
["bitfinex","SOLUSD",1765118436688,9.02,128.52,128.48,27.24159401]
["bitfinex","SOLUSD",1765118437089,9.02,128.56,128.49,0.7]
["bitfinex","SOLUSD",1765118437696,9.74,128.56,128.49,0.7]
["bitfinex","SOLUSD",1765118438497,9.74,128.56,128.5,27.23735407]
["bitfinex","SOLUSD",1765118438899,17.51867154,128.56,128.5,27.93735407]
["bitfinex","SOLUSD",1765118439094,9.02,128.56,128.51,0.7]
["bitfinex","SOLUSD",1765118440307,9.52994492,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1765118440512,17.30937039,128.55,128.49,7.78270682]
["bitfinex","SOLUSD",1765118440802,16.58937039,128.55,128.49,7.78270682]
["bitfinex","SOLUSD",1765118441009,33.82734156,128.56,128.5,0.7]
["bitfinex","SOLUSD",1765118441202,9.52994492,128.55,128.49,7.78270682]
["bitfinex","SOLUSD",1765118441410,9.52994492,128.55,128.48,7.78322181]
["bitfinex","SOLUSD",1765118441624,9.02,128.54,128.48,7.78322181]
["bitfinex","SOLUSD",1765118441796,9.02,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765118441997,0.72,128.55,128.49,0.7]
["bitfinex","SOLUSD",1765118442221,9.02,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765118442618,9.02,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1765118443125,9.02,128.54,128.5,8.48210116]
["bitfinex","SOLUSD",1765118443528,0.72,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765118443915,9.02,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1765118444108,17.51979439,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1765118444308,0.72,128.53,128.47,19.4593069]
["bitfinex","SOLUSD",1765118444723,24.80974725,128.53,128.47,7.78391842]
["bitfinex","SOLUSD",1765118445228,16.308864,128.5,128.42,19.46605916]
["bitfinex","SOLUSD",1765118445416,8.80994492,128.51,128.38,0.7]
["bitfinex","SOLUSD",1765118445417,34.11880892,128.49,128.38,0.7]
["bitfinex","SOLUSD",1765118445612,8.80994492,128.47,128.4,19.46986793]
["bitfinex","SOLUSD",1765118445798,8.80994492,128.47,128.42,7.78651477]
["bitfinex","SOLUSD",1765118446001,9.52994492,128.47,128.42,7.78651477]
["bitfinex","SOLUSD",1765118446206,9.0,128.47,128.43,0.7]
["bitfinex","SOLUSD",1765118446532,9.72,128.47,128.43,0.7]
["bitfinex","SOLUSD",1765118446910,9.0,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1765118447617,8.5,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1765118447819,8.5,128.47,128.44,8.48573653]
["bitfinex","SOLUSD",1765118448202,8.5,128.47,128.45,0.7]
["bitfinex","SOLUSD",1765118449026,8.50028475,128.53,128.46,7.78452436]
["bitfinex","SOLUSD",1765118449329,0.72,128.56,128.46,27.24583527]
["bitfinex","SOLUSD",1765118449531,9.0,128.55,128.47,0.7]
["bitfinex","SOLUSD",1765118450313,9.0,128.55,128.48,27.24159401]
["bitfinex","SOLUSD",1765118450314,9.72,128.55,128.48,27.24159401]
["bitfinex","SOLUSD",1765118450555,0.7,128.54,128.48,27.24159401]
["bitfinex","SOLUSD",1765118450703,9.50994492,128.54,128.48,7.78331257]
["bitfinex","SOLUSD",1765118451104,7.77786419,128.57,128.49,0.69]
["bitfinex","SOLUSD",1765118451440,9.7,128.56,128.49,0.69]
["bitfinex","SOLUSD",1765118452114,7.97746645,128.58,128.49,0.69]
["bitfinex","SOLUSD",1765118452427,17.47829266,128.57,128.5,27.23735407]
["bitfinex","SOLUSD",1765118452810,17.47829266,128.57,128.51,0.69]
["bitfinex","SOLUSD",1765118453927,16.77829266,128.57,128.51,27.92473284]
["bitfinex","SOLUSD",1765118454134,9.7,128.57,128.51,27.92473284]
["bitfinex","SOLUSD",1765118456409,16.77802227,128.57,128.51,27.92473284]
["bitfinex","SOLUSD",1765118456609,0.66,128.56,128.51,27.92473284]
["bitfinex","SOLUSD",1765118456910,0.66,128.56,128.51,7.78099384]
["bitfinex","SOLUSD",1765118457311,0.66,128.56,128.51,8.50099384]
["bitfinex","SOLUSD",1765118457531,8.43872491,128.56,128.51,8.50099384]
["bitfinex","SOLUSD",1765118458052,0.66,128.55,128.51,7.78099384]
["bitfinex","SOLUSD",1765118458335,0.66,128.55,128.49,7.78254624]
["bitfinex","SOLUSD",1765118458716,8.80994492,128.54,128.5,7.78209909]
["bitfinex","SOLUSD",1765118459016,9.0,128.53,128.5,7.78209909]
["bitfinex","SOLUSD",1765118459225,9.66,128.53,128.5,7.78209909]
["bitfinex","SOLUSD",1765118459421,9.0,128.53,128.51,8.50148648]
["bitfinex","SOLUSD",1765118459625,9.0,128.54,128.51,8.50148648]
["bitfinex","SOLUSD",1765118459826,9.0,128.54,128.52,0.72]
["bitfinex","SOLUSD",1765118460036,9.46994492,128.56,128.51,8.50148648]
["bitfinex","SOLUSD",1765118460343,9.66,128.55,128.51,7.78148648]
["bitfinex","SOLUSD",1765118460510,8.80994492,128.54,128.49,7.78226993]
["bitfinex","SOLUSD",1765118460716,9.46994492,128.54,128.48,20.17768182]
["bitfinex","SOLUSD",1765118461146,9.0,128.55,128.49,20.17593172]
["bitfinex","SOLUSD",1765118461440,9.66,128.55,128.51,7.78115562]
["bitfinex","SOLUSD",1765118461629,9.0,128.55,128.5,8.50210116]
["bitfinex","SOLUSD",1765118461808,9.0,128.55,128.51,19.453739]
["bitfinex","SOLUSD",1765118462016,9.0,128.57,128.51,20.173739]
["bitfinex","SOLUSD",1765118462223,9.0,128.57,128.52,0.72]
["bitfinex","SOLUSD",1765118462425,9.66,128.57,128.52,0.72]
["bitfinex","SOLUSD",1765118463644,9.66,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765118463939,9.46994492,128.56,128.49,20.1767478]
["bitfinex","SOLUSD",1765118464140,9.46994492,128.56,128.5,0.72]
["bitfinex","SOLUSD",1765118464337,0.66,128.55,128.48,0.72]
["bitfinex","SOLUSD",1765118465332,7.77967947,128.54,128.49,7.78257458]
["bitfinex","SOLUSD",1765118465537,17.80994492,128.53,128.45,20.18232017]
["bitfinex","SOLUSD",1765118465733,18.46994492,128.53,128.48,7.78322708]
["bitfinex","SOLUSD",1765118466132,0.66,128.52,128.48,7.78322708]
["bitfinex","SOLUSD",1765118466716,0.66,128.52,128.47,7.78391842]
["bitfinex","SOLUSD",1765118466936,25.5906486,128.53,128.47,27.24371448]
["bitfinex","SOLUSD",1765118466937,9.0,128.53,128.47,27.24371448]
["bitfinex","SOLUSD",1765118467149,9.66,128.53,128.48,0.72]
["bitfinex","SOLUSD",1765118467544,0.2,128.58,128.48,0.72]
["bitfinex","SOLUSD",1765118467752,0.2,128.58,128.5,16.308864]
["bitfinex","SOLUSD",1765118468040,0.2,128.58,128.5,0.77821011]
["bitfinex","SOLUSD",1765118468220,8.63733045,128.58,128.51,0.72]
["bitfinex","SOLUSD",1765118468422,16.308864,128.57,128.49,0.72]
["bitfinex","SOLUSD",1765118468623,17.78994492,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1765118468841,26.22856603,128.56,128.5,7.78210116]
["bitfinex","SOLUSD",1765118469042,0.66,128.55,128.49,7.7825963]
["bitfinex","SOLUSD",1765118469327,0.66,128.55,128.49,8.5025963]
["bitfinex","SOLUSD",1765118469538,8.80994492,128.54,128.49,7.7825963]
["bitfinex","SOLUSD",1765118470054,0.66,128.53,128.49,7.7825963]
["bitfinex","SOLUSD",1765118470435,0.66,128.53,128.49,8.5025963]
["bitfinex","SOLUSD",1765118470846,36.2047941,128.56,128.49,8.5025963]
["bitfinex","SOLUSD",1765118470847,8.43942438,128.55,128.49,8.5025963]
["bitfinex","SOLUSD",1765118471651,8.43942438,128.55,128.49,27.95936336]
["bitfinex","SOLUSD",1765118471828,0.66,128.54,128.49,27.95936336]
["bitfinex","SOLUSD",1765118472226,9.46994492,128.54,128.49,8.5025963]
["bitfinex","SOLUSD",1765118472441,8.98,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765118473160,8.98,128.53,128.5,8.50155807]
["bitfinex","SOLUSD",1765118473461,8.80994492,128.56,128.5,27.95681098]
["bitfinex","SOLUSD",1765118473638,0.2,128.58,128.51,17.028864]
["bitfinex","SOLUSD",1765118473842,0.2,128.58,128.55,16.308864]
["bitfinex","SOLUSD",1765118474354,0.2,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765118475135,0.2,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1765118475578,0.2,128.58,128.57,8.49786419]
["bitfinex","SOLUSD",1765118476440,0.03,128.58,128.57,8.49786419]
["bitfinex","SOLUSD",1765118479868,0.2,128.67,128.6,16.308864]
["bitfinex","SOLUSD",1765118480051,1e-08,128.67,128.64,16.308864]
["bitfinex","SOLUSD",1765118480599,1e-08,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765118481341,1e-08,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1765118481865,1e-08,128.67,128.66,8.47242344]
["bitfinex","SOLUSD",1765118483346,1e-08,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765118483574,1e-08,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765118484972,1e-08,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1765118485439,1e-08,128.67,128.66,8.47242344]
["bitfinex","SOLUSD",1765118486854,1e-08,128.67,128.64,27.20636405]
["bitfinex","SOLUSD",1765118487275,1e-08,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765118488750,1e-08,128.67,128.64,27.20636405]
["bitfinex","SOLUSD",1765118489055,1e-08,128.67,128.64,27.90636405]
["bitfinex","SOLUSD",1765118489251,1e-08,128.67,128.64,27.20636405]
["bitfinex","SOLUSD",1765118489441,0.66000001,128.67,128.64,27.20636405]
["bitfinex","SOLUSD",1765118490064,1e-08,128.67,128.64,27.20636405]
["bitfinex","SOLUSD",1765118490381,1e-08,128.67,128.64,27.90636405]
["bitfinex","SOLUSD",1765118491078,1e-08,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765118492555,1e-08,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1765118493865,0.66000001,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1765118494357,8.80994492,128.66,128.58,0.7]
["bitfinex","SOLUSD",1765118494562,8.80994492,128.66,128.6,19.43982116]
["bitfinex","SOLUSD",1765118494880,0.66,128.65,128.6,19.43982116]
["bitfinex","SOLUSD",1765118496965,0.66,128.65,128.6,20.13982116]
["bitfinex","SOLUSD",1765118497158,0.66,128.65,128.6,19.43982116]
["bitfinex","SOLUSD",1765118497364,1e-08,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765118497564,0.66000001,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765118498167,0.66000001,128.67,128.6,19.43982116]
["bitfinex","SOLUSD",1765118498672,0.66000001,128.67,128.6,27.21587092]
["bitfinex","SOLUSD",1765118499075,0.66000001,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765118499884,0.66000001,128.67,128.6,66.09611975]
["bitfinex","SOLUSD",1765118500181,0.66000001,128.67,128.6,66.79611975]
["bitfinex","SOLUSD",1765118500388,0.66000001,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765118500796,0.66000001,128.67,128.58,16.308864]
["bitfinex","SOLUSD",1765118500797,0.66000001,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1765118501386,0.66000001,128.67,128.62,27.21194214]
["bitfinex","SOLUSD",1765118501579,9.62000001,128.67,128.62,27.91194214]
["bitfinex","SOLUSD",1765118501968,0.66,128.66,128.62,27.21194214]
["bitfinex","SOLUSD",1765118502285,9.46994492,128.66,128.62,7.77484061]
["bitfinex","SOLUSD",1765118502789,0.66,128.66,128.62,0.7]
["bitfinex","SOLUSD",1765118502992,0.66,128.66,128.6,27.91484279]
["bitfinex","SOLUSD",1765118503364,0.66,128.66,128.61,0.7]
["bitfinex","SOLUSD",1765118503564,8.96000001,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765118503565,1e-08,128.67,128.61,0.7]
["bitfinex","SOLUSD",1765118504784,1e-08,128.67,128.62,66.08614521]
["bitfinex","SOLUSD",1765118505173,0.66000001,128.67,128.63,0.7]
["bitfinex","SOLUSD",1765118505786,0.66000001,128.67,128.64,27.20771144]
["bitfinex","SOLUSD",1765118506167,1e-08,128.67,128.64,27.20771144]
["bitfinex","SOLUSD",1765118506475,0.66000001,128.67,128.64,27.20771144]
["bitfinex","SOLUSD",1765118506894,0.66000001,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1765118507895,0.66000001,128.67,128.62,27.21137918]
["bitfinex","SOLUSD",1765118508100,0.66000001,128.67,128.62,27.91137918]
["bitfinex","SOLUSD",1765118509496,0.66000001,128.67,128.63,0.7]
["bitfinex","SOLUSD",1765118509792,0.66000001,128.67,128.62,27.91137918]
["bitfinex","SOLUSD",1765118511704,0.66000001,128.67,128.63,0.69]
["bitfinex","SOLUSD",1765118512199,0.66000001,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1765118514183,8.80994492,128.66,128.59,66.79105412]
["bitfinex","SOLUSD",1765118514401,8.80994492,128.66,128.59,27.21829068]
["bitfinex","SOLUSD",1765118514603,16.308864,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765118514790,18.41994492,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118515184,0.67,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765118515580,0.67,128.61,128.57,27.22170505]
["bitfinex","SOLUSD",1765118516208,0.67,128.64,128.58,0.69]
["bitfinex","SOLUSD",1765118517276,8.94,128.65,128.58,0.69]
["bitfinex","SOLUSD",1765118517481,16.30886401,128.67,128.58,0.69]
["bitfinex","SOLUSD",1765118517482,1e-08,128.67,128.58,9.63]
["bitfinex","SOLUSD",1765118517703,9.47994492,128.66,128.59,66.10156309]
["bitfinex","SOLUSD",1765118517900,9.47994492,128.66,128.59,66.79156309]
["bitfinex","SOLUSD",1765118518120,0.67,128.66,128.6,0.69]
["bitfinex","SOLUSD",1765118518708,0.67,128.65,128.59,66.10156309]
["bitfinex","SOLUSD",1765118518903,0.67,128.65,128.59,66.79156309]
["bitfinex","SOLUSD",1765118520308,8.80994492,128.64,128.59,27.21829068]
["bitfinex","SOLUSD",1765118520715,8.80994492,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118521008,8.94,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765118521218,9.61,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765118521378,0.67,128.6,128.59,7.77665448]
["bitfinex","SOLUSD",1765118521885,0.67,128.6,128.57,19.44400689]
["bitfinex","SOLUSD",1765118522907,8.94,128.61,128.57,19.44400689]
["bitfinex","SOLUSD",1765118523085,9.63,128.61,128.57,19.44400689]
["bitfinex","SOLUSD",1765118523287,0.69,128.6,128.57,19.44400689]
["bitfinex","SOLUSD",1765118523508,0.69,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1765118523805,0.69,128.6,128.55,27.22651007]
["bitfinex","SOLUSD",1765118524019,8.80994492,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765118524201,16.308864,128.56,128.52,7.78047504]
["bitfinex","SOLUSD",1765118524514,8.94,128.55,128.52,7.78047504]
["bitfinex","SOLUSD",1765118524712,9.63,128.55,128.52,7.78047504]
["bitfinex","SOLUSD",1765118525015,8.94,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765118525218,8.94,128.59,128.54,46.67807685]
["bitfinex","SOLUSD",1765118525412,9.63,128.59,128.54,46.67807685]
["bitfinex","SOLUSD",1765118525587,9.63,128.59,128.54,47.35807685]
["bitfinex","SOLUSD",1765118525789,0.69,128.58,128.54,27.22887816]
["bitfinex","SOLUSD",1765118526193,8.80994492,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765118526611,0.69,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765118527904,0.69,128.56,128.52,19.45172136]
["bitfinex","SOLUSD",1765118528212,8.80994492,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1765118528518,8.80994492,128.55,128.51,27.2352346]
["bitfinex","SOLUSD",1765118528716,0.69,128.54,128.51,27.2352346]
["bitfinex","SOLUSD",1765118528908,8.94,128.53,128.51,27.2352346]
["bitfinex","SOLUSD",1765118529220,8.94,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1765118529519,8.94,128.56,128.51,8.4614956]
["bitfinex","SOLUSD",1765118529809,8.94,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765118529810,9.63,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765118530021,0.69,128.55,128.51,27.2352346]
["bitfinex","SOLUSD",1765118530924,9.49994492,128.55,128.51,27.2352346]
["bitfinex","SOLUSD",1765118531401,0.69,128.54,128.51,27.2352346]
["bitfinex","SOLUSD",1765118532020,0.69,128.54,128.51,19.453739]
["bitfinex","SOLUSD",1765118532815,7.77719267,128.59,128.51,19.453739]
["bitfinex","SOLUSD",1765118532997,0.69,128.56,128.51,20.133739]
["bitfinex","SOLUSD",1765118533911,0.69,128.56,128.51,27.9152346]
["bitfinex","SOLUSD",1765118534694,0.69,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765118535404,0.69,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765118535906,0.69,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765118536223,8.94,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765118536391,9.63,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765118537201,8.94,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765118537409,9.63,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765118537714,8.94,128.57,128.53,27.23099664]
["bitfinex","SOLUSD",1765118538100,8.94,128.57,128.53,27.91099664]
["bitfinex","SOLUSD",1765118539098,9.63,128.57,128.53,27.91099664]
["bitfinex","SOLUSD",1765118541022,9.52994492,128.56,128.53,27.23099664]
["bitfinex","SOLUSD",1765118541320,9.52994492,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765118541500,0.72,128.55,128.53,7.78028475]
["bitfinex","SOLUSD",1765118542515,8.94,128.56,128.54,0.7]
["bitfinex","SOLUSD",1765118543305,0.72,128.58,128.55,27.22676001]
["bitfinex","SOLUSD",1765118543503,8.94,128.57,128.55,27.22676001]
["bitfinex","SOLUSD",1765118544014,0.72,128.6,128.56,0.7]
["bitfinex","SOLUSD",1765118544218,8.94,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765118544413,8.94,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765118544627,9.66,128.59,128.55,27.92676001]
["bitfinex","SOLUSD",1765118545534,0.72,128.59,128.55,27.92676001]
["bitfinex","SOLUSD",1765118545703,8.92,128.59,128.55,27.92676001]
["bitfinex","SOLUSD",1765118545901,8.80994492,128.55,128.48,0.7]
["bitfinex","SOLUSD",1765118546097,16.308864,128.56,128.48,7.78331257]
["bitfinex","SOLUSD",1765118546098,8.80994492,128.53,128.48,7.78331257]
["bitfinex","SOLUSD",1765118546318,8.80994492,128.53,128.47,7.88373206]
["bitfinex","SOLUSD",1765118546520,0.72,128.52,128.47,7.88373206]
["bitfinex","SOLUSD",1765118546726,8.80994492,128.51,128.47,27.34352812]
["bitfinex","SOLUSD",1765118546932,8.92,128.5,128.47,27.34352812]
["bitfinex","SOLUSD",1765118547298,9.52994492,128.51,128.47,27.34352812]
["bitfinex","SOLUSD",1765118547526,9.64,128.5,128.47,19.55979606]
["bitfinex","SOLUSD",1765118547715,9.64,128.5,128.47,0.1]
["bitfinex","SOLUSD",1765118547914,8.92,128.5,128.47,0.1]
["bitfinex","SOLUSD",1765118548216,9.64,128.5,128.47,0.1]
["bitfinex","SOLUSD",1765118548436,0.72,128.49,128.47,0.1]
["bitfinex","SOLUSD",1765118548723,8.92,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765118550535,8.80994492,128.51,128.47,0.1]
["bitfinex","SOLUSD",1765118550536,0.72,128.51,128.47,0.1]
["bitfinex","SOLUSD",1765118550724,8.92,128.51,128.47,0.8]
["bitfinex","SOLUSD",1765118550918,9.64,128.51,128.47,0.8]
["bitfinex","SOLUSD",1765118551228,9.64,128.51,128.47,0.1]
["bitfinex","SOLUSD",1765118551429,0.72,128.5,128.47,0.1]
["bitfinex","SOLUSD",1765118551934,8.80994492,128.49,128.47,0.1]
["bitfinex","SOLUSD",1765118552340,0.72,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765118553139,17.31325749,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765118553719,33.62212149,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765118554239,42.54212149,128.48,128.47,0.1]
["bitfinex","SOLUSD",1765118556532,8.80994492,128.44,128.4,7.88816199]
["bitfinex","SOLUSD",1765118556733,9.64,128.43,128.4,7.88816199]
["bitfinex","SOLUSD",1765118557119,8.92,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765118557427,9.52994492,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765118557627,8.80994492,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765118557834,9.52994492,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765118559419,8.92,128.41,128.4,0.8]
["bitfinex","SOLUSD",1765118560742,8.92,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118560743,18.44994492,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118560934,26.2375004,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118565353,17.72994492,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118565719,16.308864,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765118565925,8.92,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118566236,17.72994492,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118566545,75.0,128.46,128.4,0.1]
["bitfinex","SOLUSD",1765118566546,0.72,128.49,128.41,7.78755548]
["bitfinex","SOLUSD",1765118566744,0.72,128.49,128.41,66.19422162]
["bitfinex","SOLUSD",1765118566923,8.92,128.48,128.42,0.7]
["bitfinex","SOLUSD",1765118567924,7.86587565,128.48,128.42,0.7]
["bitfinex","SOLUSD",1765118568356,7.86587565,128.48,128.43,27.25219963]
["bitfinex","SOLUSD",1765118568853,7.86587565,128.48,128.44,0.7]
["bitfinex","SOLUSD",1765118569240,9.52994492,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1765118569554,8.80994492,128.47,128.43,8.48634275]
["bitfinex","SOLUSD",1765118569848,9.52994492,128.47,128.43,8.48634275]
["bitfinex","SOLUSD",1765118571555,8.92,128.46,128.44,0.7]
["bitfinex","SOLUSD",1765118572131,7.78291777,128.49,128.44,0.7]
["bitfinex","SOLUSD",1765118572132,8.80994492,128.49,128.44,0.7]
["bitfinex","SOLUSD",1765118572458,8.92,128.47,128.44,0.7]
["bitfinex","SOLUSD",1765118572837,8.92,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1765118573241,8.92,128.47,128.46,0.7]
["bitfinex","SOLUSD",1765118574744,8.92,128.47,128.46,8.48452436]
["bitfinex","SOLUSD",1765118575331,8.92,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765118576236,8.92,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765118576430,8.92,128.47,128.43,0.66]
["bitfinex","SOLUSD",1765118576633,8.80994492,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765118577256,8.48272166,128.49,128.43,0.66]
["bitfinex","SOLUSD",1765118577427,17.72994492,128.48,128.43,0.66]
["bitfinex","SOLUSD",1765118578432,17.72994492,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1765118578937,17.72994492,128.48,128.44,27.25007785]
["bitfinex","SOLUSD",1765118579137,8.92,128.48,128.44,27.25007785]
["bitfinex","SOLUSD",1765118579343,8.92,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765118579638,8.92,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765118580254,8.92,128.47,128.44,27.25007785]
["bitfinex","SOLUSD",1765118580449,8.92,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1765118580675,9.62,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1765118581861,9.50994492,128.46,128.43,7.7862954]
["bitfinex","SOLUSD",1765118582071,9.50994492,128.46,128.44,7.78571719]
["bitfinex","SOLUSD",1765118582246,8.80994492,128.52,128.44,7.78571719]
["bitfinex","SOLUSD",1765118582447,9.62,128.51,128.42,7.78694907]
["bitfinex","SOLUSD",1765118582656,32.90091008,128.5,128.42,8.44694907]
["bitfinex","SOLUSD",1765118582853,33.60091008,128.5,128.42,8.44694907]
["bitfinex","SOLUSD",1765118583156,8.80994492,128.48,128.41,7.78736876]
["bitfinex","SOLUSD",1765118583350,8.80994492,128.48,128.41,8.44736876]
["bitfinex","SOLUSD",1765118583351,8.92,128.47,128.41,8.44736876]
["bitfinex","SOLUSD",1765118583552,9.62,128.47,128.41,8.44736876]
["bitfinex","SOLUSD",1765118584150,8.92,128.47,128.41,8.44736876]
["bitfinex","SOLUSD",1765118584343,8.92,128.47,128.41,7.78736876]
["bitfinex","SOLUSD",1765118584344,9.50994492,128.46,128.41,7.78736876]
["bitfinex","SOLUSD",1765118584654,9.50994492,128.46,128.4,7.88816199]
["bitfinex","SOLUSD",1765118584655,8.80994492,128.44,128.4,7.88816199]
["bitfinex","SOLUSD",1765118584862,8.92,128.43,128.4,7.88816199]
["bitfinex","SOLUSD",1765118585056,8.92,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765118585057,8.80994492,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765118585458,9.50994492,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118586969,17.2975004,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118588355,26.1975004,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118589974,17.2975004,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118590149,26.1975004,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118590353,42.5063644,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118593769,33.6063644,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118593949,41.8063644,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118594756,42.5063644,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765118595548,8.80994492,128.4,128.32,0.76]
["bitfinex","SOLUSD",1765118595753,9.50994492,128.4,128.32,0.76]
["bitfinex","SOLUSD",1765118595954,8.80994492,128.38,128.32,0.76]
["bitfinex","SOLUSD",1765118596152,8.80994492,128.36,128.32,0.76]
["bitfinex","SOLUSD",1765118596573,8.9,128.35,128.32,0.76]
["bitfinex","SOLUSD",1765118596878,8.9,128.37,128.32,0.76]
["bitfinex","SOLUSD",1765118597373,8.9,128.37,128.33,27.27343567]
["bitfinex","SOLUSD",1765118597778,8.9,128.37,128.34,0.66]
["bitfinex","SOLUSD",1765118598956,8.9,128.41,128.34,0.66]
["bitfinex","SOLUSD",1765118599369,8.9,128.41,128.35,27.26918581]
["bitfinex","SOLUSD",1765118599756,8.9,128.41,128.36,0.66]
["bitfinex","SOLUSD",1765118600861,7.78521343,128.45,128.36,0.66]
["bitfinex","SOLUSD",1765118601061,17.70994492,128.44,128.36,0.66]
["bitfinex","SOLUSD",1765118601359,17.70994492,128.44,128.37,27.26493728]
["bitfinex","SOLUSD",1765118602061,8.9,128.44,128.38,0.69]
["bitfinex","SOLUSD",1765118602466,57.60613142,128.52,128.4,16.308864]
["bitfinex","SOLUSD",1765118602467,18.7,128.52,128.4,16.308864]
["bitfinex","SOLUSD",1765118602780,17.36156445,128.51,128.4,16.308864]
["bitfinex","SOLUSD",1765118602953,17.36156445,128.51,128.41,0.69]
["bitfinex","SOLUSD",1765118603156,8.80994492,128.46,128.41,0.69]
["bitfinex","SOLUSD",1765118603354,8.9,128.45,128.41,8.47699877]
["bitfinex","SOLUSD",1765118603767,8.9,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765118604681,25.79880892,128.44,128.36,0.69]
["bitfinex","SOLUSD",1765118604981,8.80994492,128.4,128.35,7.79061034]
["bitfinex","SOLUSD",1765118605181,8.80994492,128.38,128.34,7.79159502]
["bitfinex","SOLUSD",1765118605382,16.59961932,128.38,128.33,0.69]
["bitfinex","SOLUSD",1765118605686,0.68,128.38,128.33,8.4823063]
["bitfinex","SOLUSD",1765118605854,8.80994492,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765118606059,8.9,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765118606864,8.9,128.37,128.33,27.27333178]
["bitfinex","SOLUSD",1765118607152,8.9,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765118607563,8.80994492,128.36,128.33,7.7923063]
["bitfinex","SOLUSD",1765118607766,9.48994492,128.36,128.32,7.89291627]
["bitfinex","SOLUSD",1765118607961,8.80994492,128.36,128.32,0.1]
["bitfinex","SOLUSD",1765118608178,9.48994492,128.36,128.32,0.1]
["bitfinex","SOLUSD",1765118608965,17.2805583,128.36,128.32,0.1]
["bitfinex","SOLUSD",1765118609880,17.28063544,128.36,128.32,0.79]
["bitfinex","SOLUSD",1765118610880,8.9,128.35,128.32,0.79]
["bitfinex","SOLUSD",1765118611085,8.80994492,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765118611287,9.48994492,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765118611456,8.9,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765118611657,0.68,128.39,128.33,0.69]
["bitfinex","SOLUSD",1765118611886,17.70994492,128.38,128.33,0.69]
["bitfinex","SOLUSD",1765118612390,8.9,128.38,128.33,0.69]
["bitfinex","SOLUSD",1765118612684,7.78701941,128.42,128.33,0.69]
["bitfinex","SOLUSD",1765118612978,17.70994492,128.41,128.34,27.27131057]
["bitfinex","SOLUSD",1765118613386,0.68,128.45,128.35,0.69]
["bitfinex","SOLUSD",1765118613589,8.9,128.44,128.35,0.69]
["bitfinex","SOLUSD",1765118613765,0.68,128.48,128.37,16.308864]
["bitfinex","SOLUSD",1765118613968,8.9,128.47,128.37,16.308864]
["bitfinex","SOLUSD",1765118614164,8.9,128.47,128.38,0.69]
["bitfinex","SOLUSD",1765118614765,8.9,128.47,128.39,27.26069007]
["bitfinex","SOLUSD",1765118614972,16.68409328,128.47,128.39,27.26069007]
["bitfinex","SOLUSD",1765118615174,8.9,128.47,128.4,0.69]
["bitfinex","SOLUSD",1765118615375,8.9,128.47,128.4,16.998864]
["bitfinex","SOLUSD",1765118615774,8.9,128.47,128.42,16.308864]
["bitfinex","SOLUSD",1765118616091,18.7,128.52,128.42,16.308864]
["bitfinex","SOLUSD",1765118616273,8.9,128.51,128.43,0.69]
["bitfinex","SOLUSD",1765118616781,8.9,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1765118617296,8.9,128.51,128.45,0.69]
["bitfinex","SOLUSD",1765118617789,8.9,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1765118617790,9.48994492,128.5,128.44,27.25007785]
["bitfinex","SOLUSD",1765118617988,8.80994492,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1765118618171,8.9,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1765118618369,8.9,128.47,128.44,8.47573653]
["bitfinex","SOLUSD",1765118618565,8.9,128.47,128.43,7.78618653]
["bitfinex","SOLUSD",1765118618771,0.68,128.46,128.43,7.78618653]
["bitfinex","SOLUSD",1765118618972,0.68,128.46,128.42,7.78694471]
["bitfinex","SOLUSD",1765118619768,8.80994492,128.46,128.42,7.78694471]
["bitfinex","SOLUSD",1765118619982,9.48994492,128.46,128.42,7.78694471]
["bitfinex","SOLUSD",1765118620204,9.48994492,128.46,128.42,8.47694471]
["bitfinex","SOLUSD",1765118620397,8.9,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765118620592,16.308864,128.5,128.43,0.69]
["bitfinex","SOLUSD",1765118620886,8.9,128.5,128.43,0.69]
["bitfinex","SOLUSD",1765118621089,8.9,128.5,128.44,27.25007785]
["bitfinex","SOLUSD",1765118621588,8.9,128.5,128.45,0.69]
["bitfinex","SOLUSD",1765118621971,9.58,128.5,128.45,0.69]
["bitfinex","SOLUSD",1765118622176,9.48994492,128.49,128.44,7.78573653]
["bitfinex","SOLUSD",1765118622591,9.48994492,128.49,128.44,8.47573653]
["bitfinex","SOLUSD",1765118623080,0.68,128.48,128.44,8.47573653]
["bitfinex","SOLUSD",1765118623570,8.80994492,128.47,128.43,7.78621791]
["bitfinex","SOLUSD",1765118623770,8.88,128.46,128.43,7.78621791]
["bitfinex","SOLUSD",1765118624185,9.56,128.46,128.43,7.78621791]
["bitfinex","SOLUSD",1765118624386,8.88,128.46,128.43,7.78621791]
["bitfinex","SOLUSD",1765118624589,8.88,128.46,128.43,8.4763125]
["bitfinex","SOLUSD",1765118624792,8.88,128.46,128.43,7.7863125]
["bitfinex","SOLUSD",1765118625294,9.56,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1765118626097,8.88,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765118627076,169.45109645,128.53,128.43,0.69]
["bitfinex","SOLUSD",1765118627282,8.46089013,128.52,128.44,27.25007785]
["bitfinex","SOLUSD",1765118627472,8.88,128.51,128.44,27.25007785]
["bitfinex","SOLUSD",1765118627678,8.88,128.51,128.45,0.69]
["bitfinex","SOLUSD",1765118628785,0.68,128.5,128.45,0.69]
["bitfinex","SOLUSD",1765118628984,8.88,128.51,128.45,0.69]
["bitfinex","SOLUSD",1765118629301,75.2,128.58,128.46,27.24583527]
["bitfinex","SOLUSD",1765118629474,8.45786419,128.57,128.46,27.24583527]
["bitfinex","SOLUSD",1765118629802,8.80994492,128.55,128.47,0.69]
["bitfinex","SOLUSD",1765118630780,8.80994492,128.53,128.47,0.69]
["bitfinex","SOLUSD",1765118630977,8.88,128.52,128.47,0.69]
["bitfinex","SOLUSD",1765118631383,8.88,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1765118631602,0.69,128.51,128.47,8.4739009]
["bitfinex","SOLUSD",1765118631816,8.88,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765118632408,9.57,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765118633381,9.57,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1765118633701,17.35092863,128.52,128.48,7.78310395]
["bitfinex","SOLUSD",1765118634500,9.57,128.52,128.48,7.78310395]
["bitfinex","SOLUSD",1765118634811,8.88,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765118635012,8.88,128.53,128.49,0.66]
["bitfinex","SOLUSD",1765118635190,0.66,128.57,128.49,0.66]
["bitfinex","SOLUSD",1765118635396,8.88,128.56,128.49,0.66]
["bitfinex","SOLUSD",1765118635618,8.88,128.56,128.5,27.23735407]
["bitfinex","SOLUSD",1765118636008,8.88,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765118636404,9.54,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765118637113,8.88,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765118637717,8.88,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1765118638102,8.88,128.56,128.52,8.46089013]
["bitfinex","SOLUSD",1765118639221,8.88,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765118640025,8.88,128.56,128.52,27.23311546]
["bitfinex","SOLUSD",1765118640026,9.54,128.56,128.52,27.23311546]
["bitfinex","SOLUSD",1765118640199,9.54,128.56,128.52,8.46089013]
["bitfinex","SOLUSD",1765118640403,0.66,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765118640627,8.80994492,128.54,128.48,19.45769258]
["bitfinex","SOLUSD",1765118640803,8.80994492,128.54,128.49,0.68]
["bitfinex","SOLUSD",1765118641121,8.88,128.54,128.49,0.68]
["bitfinex","SOLUSD",1765118641320,0.2,128.58,128.51,16.308864]
["bitfinex","SOLUSD",1765118641515,9.08,128.58,128.52,0.68]
["bitfinex","SOLUSD",1765118642025,0.2,128.58,128.52,0.68]
["bitfinex","SOLUSD",1765118642933,8.88,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765118643432,9.54,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765118643620,8.88,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765118643826,8.80994492,128.55,128.51,7.78106751]
["bitfinex","SOLUSD",1765118644024,8.80994492,128.55,128.49,0.68]
["bitfinex","SOLUSD",1765118644025,8.80994492,128.55,128.49,20.1366668]
["bitfinex","SOLUSD",1765118644233,9.46994492,128.55,128.49,20.1366668]
["bitfinex","SOLUSD",1765118644722,9.46994492,128.55,128.5,7.78163455]
["bitfinex","SOLUSD",1765118644927,17.24925676,128.55,128.5,7.78163455]
["bitfinex","SOLUSD",1765118645118,8.80994492,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765118645318,16.308864,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765118645525,16.968864,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765118645752,24.94660478,128.58,128.51,0.68]
["bitfinex","SOLUSD",1765118645931,16.508864,128.58,128.51,0.68]
["bitfinex","SOLUSD",1765118646229,9.08,128.58,128.51,0.68]
["bitfinex","SOLUSD",1765118646828,9.08,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1765118647332,9.08,128.58,128.53,0.68]
["bitfinex","SOLUSD",1765118648439,9.74,128.58,128.53,0.68]
["bitfinex","SOLUSD",1765118648628,9.08,128.58,128.53,0.68]
["bitfinex","SOLUSD",1765118648825,0.2,128.58,128.54,27.22887816]
["bitfinex","SOLUSD",1765118649243,0.2,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765118650118,0.66,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765118650318,0.86,128.58,128.54,8.45967947]
["bitfinex","SOLUSD",1765118650712,0.66,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765118650913,0.2,128.58,128.54,8.45967947]
["bitfinex","SOLUSD",1765118651450,0.2,128.58,128.49,47.77276675]
["bitfinex","SOLUSD",1765118651451,8.80994492,128.57,128.5,20.13482115]
["bitfinex","SOLUSD",1765118651735,8.86,128.56,128.54,7.77963004]
["bitfinex","SOLUSD",1765118652134,8.86,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765118652636,8.86,128.56,128.53,7.78005499]
["bitfinex","SOLUSD",1765118652933,8.80994492,128.51,128.44,0.68]
["bitfinex","SOLUSD",1765118653269,8.80994492,128.49,128.44,0.68]
["bitfinex","SOLUSD",1765118653413,8.80994492,128.47,128.42,0.68]
["bitfinex","SOLUSD",1765118653612,8.86,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765118654338,8.86,128.47,128.42,0.68]
["bitfinex","SOLUSD",1765118654525,8.86,128.49,128.42,0.68]
["bitfinex","SOLUSD",1765118654726,0.66,128.54,128.43,16.308864]
["bitfinex","SOLUSD",1765118655018,8.86,128.53,128.47,16.308864]
["bitfinex","SOLUSD",1765118655219,8.80994492,128.55,128.47,16.308864]
["bitfinex","SOLUSD",1765118655426,8.86,128.54,128.48,27.92159401]
["bitfinex","SOLUSD",1765118655639,9.52,128.54,128.48,27.92159401]
["bitfinex","SOLUSD",1765118656540,9.52,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1765118656924,9.52,128.54,128.5,8.46210116]
["bitfinex","SOLUSD",1765118657131,8.86,128.54,128.5,8.46210116]
["bitfinex","SOLUSD",1765118657339,8.86,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765118658923,0.2,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1765118659152,9.06,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1765118659357,9.06,128.58,128.53,0.68]
["bitfinex","SOLUSD",1765118660650,0.71,128.57,128.52,27.23311546]
["bitfinex","SOLUSD",1765118661161,9.06,128.58,128.53,0.67]
["bitfinex","SOLUSD",1765118661928,9.77,128.58,128.53,0.67]
["bitfinex","SOLUSD",1765118662456,9.77,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765118663264,9.51994492,128.57,128.53,7.78010757]
["bitfinex","SOLUSD",1765118663436,9.51994492,128.57,128.53,8.45010757]
["bitfinex","SOLUSD",1765118663631,9.06,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765118664232,9.77,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765118664838,17.54741261,128.58,128.52,0.67]
["bitfinex","SOLUSD",1765118665156,17.54741261,128.58,128.51,0.67]
["bitfinex","SOLUSD",1765118665355,9.06,128.58,128.51,0.67]
["bitfinex","SOLUSD",1765118666249,9.77,128.58,128.51,0.67]
["bitfinex","SOLUSD",1765118666941,9.77,128.58,128.52,27.23311546]
["bitfinex","SOLUSD",1765118667448,9.77,128.58,128.53,0.67]
["bitfinex","SOLUSD",1765118667626,0.2,128.58,128.53,0.67]
["bitfinex","SOLUSD",1765118668158,0.2,128.58,128.55,16.308864]
["bitfinex","SOLUSD",1765118668656,0.2,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765118669151,0.2,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1765118669552,0.2,128.58,128.57,8.44786419]
["bitfinex","SOLUSD",1765118673139,0.2,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1765118673337,0.2,128.58,128.57,8.44786419]
["bitfinex","SOLUSD",1765118679559,1e-08,128.58,128.57,17.28786419]
["bitfinex","SOLUSD",1765118679761,1e-08,128.58,128.57,8.44786419]
["bitfinex","SOLUSD",1765118680344,1e-08,128.58,128.57,17.28786419]
["bitfinex","SOLUSD",1765118683066,1e-08,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765118683673,0.71,128.64,128.58,0.67]
["bitfinex","SOLUSD",1765118684868,0.71,128.64,128.59,27.21829068]
["bitfinex","SOLUSD",1765118685070,8.80994492,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765118685255,0.71,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118685971,0.71,128.62,128.57,27.22190928]
["bitfinex","SOLUSD",1765118686175,8.48503394,128.62,128.57,27.22190928]
["bitfinex","SOLUSD",1765118686338,8.80994492,128.61,128.57,27.22190928]
["bitfinex","SOLUSD",1765118686538,0.71,128.61,128.57,27.89190928]
["bitfinex","SOLUSD",1765118686757,0.71,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1765118687255,0.71,128.6,128.56,7.77835352]
["bitfinex","SOLUSD",1765118688467,0.71,128.6,128.55,19.44689124]
["bitfinex","SOLUSD",1765118689149,0.71,128.6,128.55,20.14689124]
["bitfinex","SOLUSD",1765118690353,0.71,128.6,128.55,27.92596553]
["bitfinex","SOLUSD",1765118692273,0.71,128.6,128.53,0.65]
["bitfinex","SOLUSD",1765118692861,0.71,128.6,128.51,66.79242783]
["bitfinex","SOLUSD",1765118692862,8.80994492,128.59,128.51,66.79242783]
["bitfinex","SOLUSD",1765118693055,8.80994492,128.59,128.52,0.65]
["bitfinex","SOLUSD",1765118693260,0.7,128.58,128.54,16.308864]
["bitfinex","SOLUSD",1765118693478,0.7,128.58,128.52,0.65]
["bitfinex","SOLUSD",1765118694055,0.7,128.59,128.52,0.65]
["bitfinex","SOLUSD",1765118694271,0.7,128.59,128.53,27.23099664]
["bitfinex","SOLUSD",1765118694477,8.80994492,128.63,128.56,16.308864]
["bitfinex","SOLUSD",1765118694680,0.7,128.62,128.56,16.308864]
["bitfinex","SOLUSD",1765118694860,17.64994492,128.61,128.54,0.65]
["bitfinex","SOLUSD",1765118695354,0.7,128.6,128.54,0.65]
["bitfinex","SOLUSD",1765118695560,8.80994492,128.59,128.54,0.65]
["bitfinex","SOLUSD",1765118696072,0.7,128.58,128.54,0.65]
["bitfinex","SOLUSD",1765118696476,0.7,128.58,128.53,27.23099664]
["bitfinex","SOLUSD",1765118696976,8.80994492,128.57,128.53,27.23099664]
["bitfinex","SOLUSD",1765118697374,0.7,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765118697773,8.80994492,128.57,128.53,8.43028475]
["bitfinex","SOLUSD",1765118697978,0.7,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765118698315,0.7,128.57,128.53,27.88099664]
["bitfinex","SOLUSD",1765118698655,0.7,128.57,128.53,27.23099664]
["bitfinex","SOLUSD",1765118699279,0.7,128.57,128.53,27.88099664]
["bitfinex","SOLUSD",1765118700180,8.84,128.59,128.54,0.65]
["bitfinex","SOLUSD",1765118700491,0.7,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765118700824,8.80994492,128.55,128.47,0.65]
["bitfinex","SOLUSD",1765118700994,8.84,128.54,128.53,7.78028475]
["bitfinex","SOLUSD",1765118701288,9.54,128.55,128.54,7.7795555]
["bitfinex","SOLUSD",1765118701690,8.84,128.55,128.54,7.7795555]
["bitfinex","SOLUSD",1765118701861,0.67,128.57,128.54,7.7795555]
["bitfinex","SOLUSD",1765118702073,0.67,128.56,128.54,7.7795555]
["bitfinex","SOLUSD",1765118702271,8.84,128.57,128.54,27.22875419]
["bitfinex","SOLUSD",1765118702579,8.84,128.57,128.54,27.87875419]
["bitfinex","SOLUSD",1765118702898,0.67,128.6,128.55,0.65]
["bitfinex","SOLUSD",1765118704397,0.67,128.6,128.56,27.22464218]
["bitfinex","SOLUSD",1765118705601,0.67,128.6,128.53,66.13010049]
["bitfinex","SOLUSD",1765118705824,0.67,128.6,128.56,0.65]
["bitfinex","SOLUSD",1765118705994,8.84,128.61,128.56,0.65]
["bitfinex","SOLUSD",1765118706506,0.67,128.65,128.58,16.308864]
["bitfinex","SOLUSD",1765118706713,0.67000001,128.67,128.58,16.308864]
["bitfinex","SOLUSD",1765118707003,0.67000001,128.67,128.59,0.65]
["bitfinex","SOLUSD",1765118707384,1e-08,128.67,128.59,0.65]
["bitfinex","SOLUSD",1765118707786,1e-08,128.67,128.63,16.308864]
["bitfinex","SOLUSD",1765118707985,1e-08,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765118708400,0.67000001,128.67,128.63,16.308864]
["bitfinex","SOLUSD",1765118708591,1e-08,128.67,128.63,16.958864]
["bitfinex","SOLUSD",1765118709099,1e-08,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765118709881,1e-08,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1765118710076,1e-08,128.67,128.65,8.42302759]
["bitfinex","SOLUSD",1765118711002,1e-08,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1765118711203,1e-08,128.67,128.66,0.65]
["bitfinex","SOLUSD",1765118712001,1e-08,128.67,128.66,8.42242344]
["bitfinex","SOLUSD",1765118713905,1e-08,128.67,128.66,24.73128744]
["bitfinex","SOLUSD",1765118716320,0.87,128.77,128.69,16.308864]
["bitfinex","SOLUSD",1765118716477,0.67,128.76,128.7,24.07887177]
["bitfinex","SOLUSD",1765118717602,0.67,128.76,128.7,82.35393004]
["bitfinex","SOLUSD",1765118717797,9.47994492,128.76,128.7,82.35393004]
["bitfinex","SOLUSD",1765118718710,0.67,128.75,128.7,82.35393004]
["bitfinex","SOLUSD",1765118719092,0.67,128.75,128.7,83.00393004]
["bitfinex","SOLUSD",1765118719490,0.67,128.75,128.7,7.77000777]
["bitfinex","SOLUSD",1765118719491,8.80994492,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118719911,0.67,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1765118720110,18.29994492,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765118720487,0.67,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1765118720705,18.30994492,128.74,128.7,19.42501942]
["bitfinex","SOLUSD",1765118721119,0.68,128.76,128.7,20.12501942]
["bitfinex","SOLUSD",1765118721322,0.68,128.75,128.7,19.42501942]
["bitfinex","SOLUSD",1765118722114,0.68,128.75,128.7,20.12501942]
["bitfinex","SOLUSD",1765118722687,0.68,128.75,128.7,27.89502719]
["bitfinex","SOLUSD",1765118723018,9.00994492,128.77,128.71,0.7]
["bitfinex","SOLUSD",1765118723390,0.68,128.76,128.7,27.19502719]
["bitfinex","SOLUSD",1765118723914,0.68,128.76,128.7,7.77000777]
["bitfinex","SOLUSD",1765118724114,8.80994492,128.73,128.63,0.7]
["bitfinex","SOLUSD",1765118724322,16.308864,128.74,128.68,7.77108723]
["bitfinex","SOLUSD",1765118724323,8.80994492,128.71,128.68,7.77108723]
["bitfinex","SOLUSD",1765118724704,9.48994492,128.71,128.66,19.43046672]
["bitfinex","SOLUSD",1765118725606,9.48994492,128.71,128.66,20.13046672]
["bitfinex","SOLUSD",1765118727627,9.48994492,128.71,128.66,27.90289016]
["bitfinex","SOLUSD",1765118728395,16.308864,128.72,128.67,0.7]
["bitfinex","SOLUSD",1765118728907,9.48994492,128.71,128.66,27.20289016]
["bitfinex","SOLUSD",1765118729117,8.80994492,128.71,128.66,27.90289016]
["bitfinex","SOLUSD",1765118729304,8.80994492,128.71,128.67,0.7]
["bitfinex","SOLUSD",1765118729511,8.80994492,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1765118729700,9.48994492,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1765118730026,0.68,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1765118730208,0.68,128.71,128.68,27.19925395]
["bitfinex","SOLUSD",1765118730717,0.68,128.71,128.68,27.89925395]
["bitfinex","SOLUSD",1765118730922,9.48994492,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1765118731527,0.68,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1765118731897,0.68,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1765118732404,0.68,128.7,128.67,8.47181938]
["bitfinex","SOLUSD",1765118732815,8.80994492,128.71,128.67,27.90136783]
["bitfinex","SOLUSD",1765118733005,0.68,128.7,128.67,27.90136783]
["bitfinex","SOLUSD",1765118733628,9.48994492,128.71,128.67,27.90136783]
["bitfinex","SOLUSD",1765118733828,16.308864,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1765118734119,9.48994492,128.71,128.65,27.90559657]
["bitfinex","SOLUSD",1765118734429,9.48994492,128.71,128.66,0.7]
["bitfinex","SOLUSD",1765118734608,0.68,128.7,128.66,0.7]
["bitfinex","SOLUSD",1765118735624,0.68,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1765118736221,16.988864,128.72,128.67,8.47181938]
["bitfinex","SOLUSD",1765118736426,8.82,128.73,128.68,0.7]
["bitfinex","SOLUSD",1765118736627,18.30994492,128.73,128.68,0.7]
["bitfinex","SOLUSD",1765118736925,0.68,128.72,128.68,0.7]
["bitfinex","SOLUSD",1765118737501,8.80994492,128.71,128.67,27.20136783]
["bitfinex","SOLUSD",1765118737908,0.68,128.7,128.67,27.20136783]
["bitfinex","SOLUSD",1765118738425,0.68,128.7,128.67,27.90136783]
["bitfinex","SOLUSD",1765118738930,17.62994492,128.72,128.68,0.7]
["bitfinex","SOLUSD",1765118739110,18.30994492,128.72,128.67,27.20136783]
["bitfinex","SOLUSD",1765118739310,18.30994492,128.72,128.67,27.90136783]
["bitfinex","SOLUSD",1765118739311,0.68,128.71,128.67,27.90136783]
["bitfinex","SOLUSD",1765118739699,7.76697488,128.76,128.68,0.7]
["bitfinex","SOLUSD",1765118739901,16.308864,128.73,128.68,0.7]
["bitfinex","SOLUSD",1765118740129,8.80994492,128.72,128.68,0.7]
["bitfinex","SOLUSD",1765118740321,16.988864,128.73,128.68,0.7]
["bitfinex","SOLUSD",1765118740624,0.68,128.79,128.72,16.308864]
["bitfinex","SOLUSD",1765118740802,0.68,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1765118741121,17.62994492,128.76,128.72,7.76823585]
["bitfinex","SOLUSD",1765118741322,0.68,128.75,128.69,0.7]
["bitfinex","SOLUSD",1765118741507,0.68,128.75,128.73,7.76818712]
["bitfinex","SOLUSD",1765118742103,0.68,128.75,128.72,7.76879802]
["bitfinex","SOLUSD",1765118743034,8.80994492,128.74,128.7,27.19502719]
["bitfinex","SOLUSD",1765118743533,0.68,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1765118744418,0.68,128.73,128.7,27.19502719]
["bitfinex","SOLUSD",1765118745130,0.68,128.73,128.7,19.42501942]
["bitfinex","SOLUSD",1765118745434,0.68,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1765118745727,17.60994492,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1765118746127,0.68,128.71,128.69,7.77061154]
["bitfinex","SOLUSD",1765118746506,17.60994492,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1765118746832,8.8,128.72,128.69,27.1971404]
["bitfinex","SOLUSD",1765118747033,18.28994492,128.73,128.69,27.8971404]
["bitfinex","SOLUSD",1765118747207,18.28994492,128.73,128.69,27.1971404]
["bitfinex","SOLUSD",1765118747410,0.68,128.72,128.69,27.1971404]
["bitfinex","SOLUSD",1765118747736,0.68,128.72,128.69,27.8971404]
["bitfinex","SOLUSD",1765118747931,0.68,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1765118748130,0.68,128.72,128.68,7.77101277]
["bitfinex","SOLUSD",1765118750643,0.66,128.72,128.68,27.19905131]
["bitfinex","SOLUSD",1765118750936,0.66,128.72,128.68,27.90905131]
["bitfinex","SOLUSD",1765118752437,8.8,128.73,128.69,0.71]
["bitfinex","SOLUSD",1765118752642,0.2,128.77,128.71,16.308864]
["bitfinex","SOLUSD",1765118752940,0.2,128.77,128.73,16.308864]
["bitfinex","SOLUSD",1765118753329,0.2,128.77,128.74,0.71]
["bitfinex","SOLUSD",1765118753631,0.2,128.77,128.75,7.76699029]
["bitfinex","SOLUSD",1765118754018,0.2,128.77,128.75,8.47699029]
["bitfinex","SOLUSD",1765118754218,0.2,128.77,128.76,0.71]
["bitfinex","SOLUSD",1765118754442,1e-08,128.77,128.76,17.018864]
["bitfinex","SOLUSD",1765118754841,1e-08,128.77,128.76,9.51]
["bitfinex","SOLUSD",1765118755735,1e-08,128.77,128.76,17.27638707]
["bitfinex","SOLUSD",1765118756927,1e-08,128.77,128.76,8.47638707]
["bitfinex","SOLUSD",1765118759651,1e-08,128.8,128.79,16.308864]
["bitfinex","SOLUSD",1765118760147,0.1,128.84,128.83,16.308864]
["bitfinex","SOLUSD",1765118760515,0.1,128.86,128.83,16.988864]
["bitfinex","SOLUSD",1765118760714,0.1,128.86,128.84,0.68]
["bitfinex","SOLUSD",1765118761225,0.1,128.86,128.83,16.308864]
["bitfinex","SOLUSD",1765118761226,0.78,128.86,128.83,16.308864]
["bitfinex","SOLUSD",1765118761529,0.1,128.86,128.83,16.988864]
["bitfinex","SOLUSD",1765118761730,0.78,128.86,128.83,16.308864]
["bitfinex","SOLUSD",1765118761942,0.1,128.86,128.84,0.68]
["bitfinex","SOLUSD",1765118762117,0.1,128.86,128.84,7.76156473]
["bitfinex","SOLUSD",1765118762321,0.78,128.86,128.82,7.76231703]
["bitfinex","SOLUSD",1765118762517,0.78,128.86,128.83,7.76186932]
["bitfinex","SOLUSD",1765118762829,0.1,128.86,128.83,27.16728731]
["bitfinex","SOLUSD",1765118763029,0.1,128.86,128.83,27.84728731]
["bitfinex","SOLUSD",1765118763651,0.1,128.86,128.84,0.68]
["bitfinex","SOLUSD",1765118763939,0.1,128.86,128.83,44.15615131]
["bitfinex","SOLUSD",1765118765046,0.78,128.86,128.83,24.07073332]
["bitfinex","SOLUSD",1765118766026,0.78,128.86,128.82,7.7626802]
["bitfinex","SOLUSD",1765118766233,0.78,128.86,128.81,19.40800312]
["bitfinex","SOLUSD",1765118766234,8.54036546,128.86,128.81,19.40800312]
["bitfinex","SOLUSD",1765118766538,17.34036546,128.86,128.81,19.40800312]
["bitfinex","SOLUSD",1765118766717,0.68,128.85,128.81,19.40800312]
["bitfinex","SOLUSD",1765118766918,0.68,128.85,128.8,7.76397515]
["bitfinex","SOLUSD",1765118767232,0.68,128.85,128.8,27.17391303]
["bitfinex","SOLUSD",1765118767842,8.80994492,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1765118768043,8.80994492,128.82,128.75,7.76654503]
["bitfinex","SOLUSD",1765118768346,8.80994492,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1765118768750,0.68,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1765118769251,8.78,128.84,128.76,16.988864]
["bitfinex","SOLUSD",1765118769420,0.68,128.82,128.76,16.988864]
["bitfinex","SOLUSD",1765118769632,9.48994492,128.83,128.77,0.68]
["bitfinex","SOLUSD",1765118769836,8.80994492,128.81,128.76,16.308864]
["bitfinex","SOLUSD",1765118770036,0.68,128.82,128.77,0.68]
["bitfinex","SOLUSD",1765118770266,8.78,128.83,128.78,27.17813324]
["bitfinex","SOLUSD",1765118770485,8.80994492,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1765118770766,9.48994492,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1765118770966,0.68,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1765118771667,0.68,128.81,128.77,7.76568231]
["bitfinex","SOLUSD",1765118771839,0.68,128.81,128.76,24.07509959]
["bitfinex","SOLUSD",1765118772242,8.80994492,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1765118772751,0.68,128.78,128.75,7.76699029]
["bitfinex","SOLUSD",1765118774683,0.68,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1765118776043,8.80994492,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1765118776560,0.68,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765118776762,0.68,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765118776965,0.68,128.76,128.73,27.1886895]
["bitfinex","SOLUSD",1765118778685,17.58994492,128.75,128.7,7.76993879]
["bitfinex","SOLUSD",1765118778891,17.58994492,128.75,128.68,0.68]
["bitfinex","SOLUSD",1765118779064,8.80994492,128.73,128.69,27.1971404]
["bitfinex","SOLUSD",1765118779397,8.80994492,128.74,128.69,27.1971404]
["bitfinex","SOLUSD",1765118779596,9.39994492,128.74,128.69,27.8771404]
["bitfinex","SOLUSD",1765118779769,9.39994492,128.74,128.7,0.68]
["bitfinex","SOLUSD",1765118780782,9.39994492,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1765118780983,0.59,128.73,128.7,7.76994487]
["bitfinex","SOLUSD",1765118781187,0.59,128.73,128.68,0.7]
["bitfinex","SOLUSD",1765118781370,0.59,128.73,128.68,16.308864]
["bitfinex","SOLUSD",1765118781989,0.59,128.73,128.68,24.07962406]
["bitfinex","SOLUSD",1765118782998,8.80994492,128.72,128.65,20.13246914]
["bitfinex","SOLUSD",1765118783211,8.80994492,128.7,128.65,36.44133314]
["bitfinex","SOLUSD",1765118783494,8.80994492,128.71,128.68,7.7711674]
["bitfinex","SOLUSD",1765118783703,8.78,128.7,128.68,7.7711674]
["bitfinex","SOLUSD",1765118784013,16.898864,128.74,128.68,7.7711674]
["bitfinex","SOLUSD",1765118784299,8.78,128.73,128.69,0.7]
["bitfinex","SOLUSD",1765118785387,9.37,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1765118785577,8.78,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1765118786077,8.78,128.73,128.7,8.47000777]
["bitfinex","SOLUSD",1765118787192,8.78,128.73,128.7,27.89502719]
["bitfinex","SOLUSD",1765118787771,8.78,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765118788209,24.07475405,128.77,128.71,0.7]
["bitfinex","SOLUSD",1765118788210,0.59,128.77,128.71,0.7]
["bitfinex","SOLUSD",1765118788421,17.58994492,128.76,128.71,0.7]
["bitfinex","SOLUSD",1765118788589,17.58994492,128.76,128.71,17.008864]
["bitfinex","SOLUSD",1765118788996,8.78,128.76,128.72,0.7]
["bitfinex","SOLUSD",1765118789777,8.78,128.76,128.73,27.1886895]
["bitfinex","SOLUSD",1765118789978,0.59,128.8,128.73,27.1886895]
["bitfinex","SOLUSD",1765118790207,17.58994492,128.79,128.74,0.7]
["bitfinex","SOLUSD",1765118790380,17.58994492,128.79,128.73,27.1886895]
["bitfinex","SOLUSD",1765118790588,0.59,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1765118791818,25.11880892,128.76,128.69,7.77048432]
["bitfinex","SOLUSD",1765118791975,8.80994492,128.74,128.69,7.77048432]
["bitfinex","SOLUSD",1765118792391,0.59,128.73,128.69,7.77048432]
["bitfinex","SOLUSD",1765118792621,8.80994492,128.72,128.66,0.7]
["bitfinex","SOLUSD",1765118792826,8.78,128.71,128.65,19.43213454]
["bitfinex","SOLUSD",1765118793115,25.11880892,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1765118793335,25.70880892,128.7,128.64,7.77363184]
["bitfinex","SOLUSD",1765118793490,8.80994492,128.68,128.63,7.77413195]
["bitfinex","SOLUSD",1765118793690,8.80994492,128.68,128.58,0.2]
["bitfinex","SOLUSD",1765118793691,8.80994492,128.64,128.58,0.2]
["bitfinex","SOLUSD",1765118793910,8.78,128.63,128.58,0.2]
["bitfinex","SOLUSD",1765118794118,8.80994492,128.62,128.59,8.47651212]
["bitfinex","SOLUSD",1765118794296,8.80994492,128.62,128.59,7.77651212]
["bitfinex","SOLUSD",1765118794297,9.39994492,128.62,128.59,7.77651212]
["bitfinex","SOLUSD",1765118794603,9.39994492,128.62,128.59,27.21814832]
["bitfinex","SOLUSD",1765118795990,24.08149088,128.66,128.59,7.77651212]
["bitfinex","SOLUSD",1765118795991,0.59,128.65,128.59,7.77651212]
["bitfinex","SOLUSD",1765118796195,17.58994492,128.64,128.6,0.7]
["bitfinex","SOLUSD",1765118796825,0.59,128.68,128.62,16.308864]
["bitfinex","SOLUSD",1765118797027,0.59,128.68,128.62,17.008864]
["bitfinex","SOLUSD",1765118797028,17.58994492,128.67,128.62,17.008864]
["bitfinex","SOLUSD",1765118797400,17.58994492,128.67,128.63,0.7]
["bitfinex","SOLUSD",1765118797717,17.58994492,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1765118798020,0.59,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1765118798799,8.80994492,128.65,128.62,7.77481673]
["bitfinex","SOLUSD",1765118799014,25.11880892,128.65,128.59,7.77643973]
["bitfinex","SOLUSD",1765118799198,8.80994492,128.63,128.59,7.77643973]
["bitfinex","SOLUSD",1765118799504,8.80994492,128.63,128.58,7.97704718]
["bitfinex","SOLUSD",1765118799505,8.78,128.62,128.58,7.97704718]
["bitfinex","SOLUSD",1765118799818,9.37,128.62,128.59,7.77658478]
["bitfinex","SOLUSD",1765118800132,8.80994492,128.6,128.59,7.77658478]
["bitfinex","SOLUSD",1765118800293,0.59,128.61,128.59,27.91822098]
["bitfinex","SOLUSD",1765118800294,8.78,128.61,128.59,27.91822098]
["bitfinex","SOLUSD",1765118801029,8.78,128.61,128.59,27.21822098]
["bitfinex","SOLUSD",1765118802700,8.78,128.61,128.59,7.77658478]
["bitfinex","SOLUSD",1765118802919,0.59,128.6,128.59,7.77658478]
["bitfinex","SOLUSD",1765118803109,9.37,128.61,128.59,7.77658478]
["bitfinex","SOLUSD",1765118803696,8.80994492,128.6,128.59,7.77658478]
["bitfinex","SOLUSD",1765118806536,9.39994492,128.6,128.58,0.2]
["bitfinex","SOLUSD",1765118806710,0.59,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118807332,9.39994492,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118808403,17.58994492,128.59,128.58,7.97725929]
["bitfinex","SOLUSD",1765118808603,7.77375979,128.64,128.58,27.42040752]
["bitfinex","SOLUSD",1765118808936,34.48880892,128.63,128.58,28.12040752]
["bitfinex","SOLUSD",1765118809144,34.48880892,128.63,128.58,27.42040752]
["bitfinex","SOLUSD",1765118809348,17.58994492,128.63,128.59,0.7]
["bitfinex","SOLUSD",1765118809835,18.17994492,128.63,128.59,0.7]
["bitfinex","SOLUSD",1765118810032,8.80994492,128.63,128.59,0.7]
["bitfinex","SOLUSD",1765118810233,8.78,128.62,128.6,7.77604976]
["bitfinex","SOLUSD",1765118810404,8.80994492,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1765118811723,8.78,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765118812242,0.59,128.68,128.6,0.67]
["bitfinex","SOLUSD",1765118812547,8.78,128.66,128.6,0.67]
["bitfinex","SOLUSD",1765118812907,8.80994492,128.65,128.6,0.67]
["bitfinex","SOLUSD",1765118814032,8.80994492,128.65,128.61,27.214058]
["bitfinex","SOLUSD",1765118814437,8.80994492,128.65,128.62,0.67]
["bitfinex","SOLUSD",1765118816038,8.80994492,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1765118819028,8.80994492,128.63,128.62,7.77464155]
["bitfinex","SOLUSD",1765118819341,8.80994492,128.63,128.6,19.43961328]
["bitfinex","SOLUSD",1765118819342,17.58994492,128.63,128.61,7.77505793]
["bitfinex","SOLUSD",1765118819506,9.39994492,128.62,128.61,7.77505793]
["bitfinex","SOLUSD",1765118819707,9.39994492,128.62,128.6,7.77585659]
["bitfinex","SOLUSD",1765118819934,9.39994492,128.61,128.59,7.77627626]
["bitfinex","SOLUSD",1765118820133,17.58994492,128.6,128.59,7.77627626]
["bitfinex","SOLUSD",1765118820443,8.80994492,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118820624,8.80994492,128.59,128.58,7.97725929]
["bitfinex","SOLUSD",1765118821240,25.11880892,128.63,128.58,8.67725929]
["bitfinex","SOLUSD",1765118821539,8.78,128.6,128.58,28.12040752]
["bitfinex","SOLUSD",1765118823220,8.78,128.6,128.58,7.97725929]
["bitfinex","SOLUSD",1765118823544,8.80994492,128.59,128.58,7.97725929]
["bitfinex","SOLUSD",1765118824750,8.80994492,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118824751,17.1765994,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118825243,168.1765994,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765118825421,8.80994492,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765118825629,8.80994492,128.51,128.46,7.98404243]
["bitfinex","SOLUSD",1765118825810,8.78,128.5,128.46,7.98404243]
["bitfinex","SOLUSD",1765118826010,9.17,128.5,128.46,7.98404243]
["bitfinex","SOLUSD",1765118827441,9.17,128.5,128.46,0.2]
["bitfinex","SOLUSD",1765118827442,9.19994492,128.49,128.46,0.2]
["bitfinex","SOLUSD",1765118827824,0.39,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765118828028,8.78,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118828230,17.58994492,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118828427,34.28880892,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118828642,42.07272734,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118828836,25.76386334,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118829418,16.98386334,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118829748,42.07272734,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118831345,100.76386334,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118831545,175.76386334,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765118831717,175.76386334,128.47,128.43,0.2]
["bitfinex","SOLUSD",1765118831718,195.2236594,128.47,128.43,0.2]
["bitfinex","SOLUSD",1765118831926,100.11880892,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765118832223,108.89880892,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765118832422,109.28880892,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765118832621,109.28880892,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1765118832822,117.07454545,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1765118836658,16.308864,128.4,128.34,7.79160743]
["bitfinex","SOLUSD",1765118836864,33.89880892,128.39,128.34,8.49160743]
["bitfinex","SOLUSD",1765118837028,8.78,128.38,128.34,7.79160743]
["bitfinex","SOLUSD",1765118837234,8.78,128.38,128.33,7.99232227]
["bitfinex","SOLUSD",1765118837235,8.80994492,128.37,128.33,7.99232227]
["bitfinex","SOLUSD",1765118837432,9.19994492,128.37,128.33,0.2]
["bitfinex","SOLUSD",1765118837629,8.80994492,128.35,128.33,0.2]
["bitfinex","SOLUSD",1765118837829,8.78,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765118839456,7.78863471,128.4,128.33,8.69232122]
["bitfinex","SOLUSD",1765118839658,8.80994492,128.38,128.33,8.69232122]
["bitfinex","SOLUSD",1765118840045,8.80994492,128.38,128.34,0.7]
["bitfinex","SOLUSD",1765118840046,16.308864,128.35,128.34,0.7]
["bitfinex","SOLUSD",1765118840244,8.78,128.35,128.34,0.7]
["bitfinex","SOLUSD",1765118840441,8.78,128.35,128.33,0.2]
["bitfinex","SOLUSD",1765118840980,8.80994492,128.36,128.33,7.9922923]
["bitfinex","SOLUSD",1765118841272,8.78,128.35,128.33,8.7022923]
["bitfinex","SOLUSD",1765118841833,8.80994492,128.36,128.33,8.7022923]
["bitfinex","SOLUSD",1765118842055,8.78,128.35,128.33,7.9922923]
["bitfinex","SOLUSD",1765118842259,8.78,128.35,128.33,8.7022923]
["bitfinex","SOLUSD",1765118842464,8.78,128.35,128.33,7.9922923]
["bitfinex","SOLUSD",1765118843362,8.80994492,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765118843560,0.39,128.4,128.34,8.50180302]
["bitfinex","SOLUSD",1765118843748,16.308864,128.38,128.34,8.50180302]
["bitfinex","SOLUSD",1765118844132,0.39,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1765118844334,16.698864,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1765118844567,8.80994492,128.37,128.33,7.99229803]
["bitfinex","SOLUSD",1765118844864,8.78,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765118845263,8.78,128.36,128.33,7.99229803]
["bitfinex","SOLUSD",1765118845462,8.78,128.36,128.34,0.71]
["bitfinex","SOLUSD",1765118845640,8.78,128.35,128.34,0.71]
["bitfinex","SOLUSD",1765118845836,7.72538287,128.35,128.34,0.71]
["bitfinex","SOLUSD",1765118846038,94.46957347,128.41,128.34,0.71]
["bitfinex","SOLUSD",1765118846039,7.78626086,128.44,128.34,0.71]
["bitfinex","SOLUSD",1765118846239,0.69,128.47,128.36,16.308864]
["bitfinex","SOLUSD",1765118846551,27.24159401,128.48,128.37,16.308864]
["bitfinex","SOLUSD",1765118846552,7.78331257,128.48,128.37,16.308864]
["bitfinex","SOLUSD",1765118846752,75.0,128.53,128.41,16.308864]
["bitfinex","SOLUSD",1765118846942,8.8,128.52,128.41,16.308864]
["bitfinex","SOLUSD",1765118847140,25.798864,128.52,128.42,0.71]
["bitfinex","SOLUSD",1765118847341,0.69,128.51,128.42,0.71]
["bitfinex","SOLUSD",1765118847562,7.78210116,128.5,128.43,27.25219963]
["bitfinex","SOLUSD",1765118847871,8.80994492,128.48,128.43,27.25219963]
["bitfinex","SOLUSD",1765118848069,8.80994492,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1765118848243,8.80994492,128.46,128.41,8.49711504]
["bitfinex","SOLUSD",1765118848565,8.80994492,128.44,128.41,8.49745303]
["bitfinex","SOLUSD",1765118849459,8.80994492,128.44,128.42,8.49673136]
["bitfinex","SOLUSD",1765118849763,8.78,128.45,128.42,8.49673136]
["bitfinex","SOLUSD",1765118849942,8.80994492,128.47,128.43,0.71]
["bitfinex","SOLUSD",1765118850138,8.78,128.45,128.43,0.71]
["bitfinex","SOLUSD",1765118851871,8.78,128.45,128.44,7.78573653]
["bitfinex","SOLUSD",1765118852042,0.69,128.55,128.44,27.25007785]
["bitfinex","SOLUSD",1765118852242,8.78,128.54,128.45,0.71]
["bitfinex","SOLUSD",1765118852658,0.69,128.53,128.45,0.71]
["bitfinex","SOLUSD",1765118852867,8.80994492,128.53,128.45,0.71]
["bitfinex","SOLUSD",1765118853470,25.11880892,128.53,128.45,0.71]
["bitfinex","SOLUSD",1765118853765,32.89926195,128.53,128.46,27.24583527]
["bitfinex","SOLUSD",1765118854276,32.89926195,128.53,128.47,0.71]
["bitfinex","SOLUSD",1765118854651,25.11880892,128.53,128.47,0.71]
["bitfinex","SOLUSD",1765118854856,32.89920512,128.53,128.47,0.71]
["bitfinex","SOLUSD",1765118855348,8.78,128.52,128.47,0.71]
["bitfinex","SOLUSD",1765118855754,8.78,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1765118856165,8.80994492,128.51,128.47,7.78377206]
["bitfinex","SOLUSD",1765118856373,8.80994492,128.51,128.47,8.49377206]
["bitfinex","SOLUSD",1765118856557,8.80994492,128.51,128.48,0.71]
["bitfinex","SOLUSD",1765118857362,8.80994492,128.49,128.45,7.78469222]
["bitfinex","SOLUSD",1765118857560,8.78,128.48,128.45,7.78469222]
["bitfinex","SOLUSD",1765118857775,8.78,128.48,128.45,8.49511164]
["bitfinex","SOLUSD",1765118857959,8.78,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765118858976,8.78,128.48,128.45,8.49496634]
["bitfinex","SOLUSD",1765118859466,8.78,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765118859848,8.78,128.48,128.46,8.49441204]
["bitfinex","SOLUSD",1765118860267,8.78,128.48,128.46,7.78441204]
["bitfinex","SOLUSD",1765118860656,8.78,128.48,128.47,0.71]
["bitfinex","SOLUSD",1765118861653,8.78,128.48,128.46,7.78441204]
["bitfinex","SOLUSD",1765118861868,8.80994492,128.53,128.47,0.71]
["bitfinex","SOLUSD",1765118862080,8.80994492,128.51,128.47,0.71]
["bitfinex","SOLUSD",1765118862578,8.78,128.52,128.47,0.71]
["bitfinex","SOLUSD",1765118862975,8.78,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1765118863149,8.78,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765118863352,8.78,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1765118863353,9.49994492,128.51,128.47,7.7839074]
["bitfinex","SOLUSD",1765118863578,9.49994492,128.51,128.44,20.17359998]
["bitfinex","SOLUSD",1765118863754,0.69,128.5,128.44,20.17359998]
["bitfinex","SOLUSD",1765118864071,8.78,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765118864576,9.47,128.49,128.44,7.78550304]
["bitfinex","SOLUSD",1765118864779,8.80994492,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765118865072,8.80994492,128.48,128.44,8.49550304]
["bitfinex","SOLUSD",1765118865278,8.80994492,128.48,128.45,8.49486272]
["bitfinex","SOLUSD",1765118865785,8.80994492,128.48,128.45,7.78486272]
["bitfinex","SOLUSD",1765118866085,17.58994492,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765118866378,8.78,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765118867781,8.78,128.48,128.46,8.4942688]
["bitfinex","SOLUSD",1765118867978,8.78,128.47,128.46,8.4942688]
["bitfinex","SOLUSD",1765118868282,8.80994492,128.49,128.46,8.4942688]
["bitfinex","SOLUSD",1765118868670,8.78,128.48,128.46,8.4942688]
["bitfinex","SOLUSD",1765118868972,8.78,128.47,128.46,8.4942688]
["bitfinex","SOLUSD",1765118869469,8.78,128.47,128.42,20.16717638]
["bitfinex","SOLUSD",1765118869659,8.78,128.47,128.44,7.78533337]
["bitfinex","SOLUSD",1765118870084,8.78,128.47,128.44,8.48533337]
["bitfinex","SOLUSD",1765118870288,8.78,128.47,128.44,7.78533337]
["bitfinex","SOLUSD",1765118870463,8.78,128.47,128.45,8.48508843]
["bitfinex","SOLUSD",1765118871485,16.56394348,128.47,128.43,8.44614783]
["bitfinex","SOLUSD",1765118871668,8.78,128.47,128.44,7.78559119]
["bitfinex","SOLUSD",1765118871864,8.78,128.47,128.44,8.44559119]
["bitfinex","SOLUSD",1765118872067,8.78,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765118872262,8.78,128.47,128.45,7.78509097]
["bitfinex","SOLUSD",1765118872461,16.998864,128.52,128.45,8.44509097]
["bitfinex","SOLUSD",1765118872791,17.58994492,128.51,128.46,0.66]
["bitfinex","SOLUSD",1765118872990,17.58994492,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765118873489,17.58994492,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765118874979,17.58994492,128.51,128.42,38.93182469]
["bitfinex","SOLUSD",1765118875377,17.58994492,128.51,128.42,22.72533469]
["bitfinex","SOLUSD",1765118876110,8.78,128.51,128.43,16.308864]
["bitfinex","SOLUSD",1765118876393,8.78,128.51,128.45,16.308864]
["bitfinex","SOLUSD",1765118877085,8.78,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765118877566,8.80994492,128.49,128.46,7.78437465]
["bitfinex","SOLUSD",1765118877765,8.78,128.48,128.46,7.78437465]
["bitfinex","SOLUSD",1765118878792,8.78,128.48,128.45,27.24722983]
["bitfinex","SOLUSD",1765118879085,8.78,128.48,128.45,27.90722983]
["bitfinex","SOLUSD",1765118879489,8.47156588,128.51,128.46,0.66]
["bitfinex","SOLUSD",1765118879666,17.58994492,128.5,128.46,0.66]
["bitfinex","SOLUSD",1765118880692,18.27994492,128.5,128.46,8.44395955]
["bitfinex","SOLUSD",1765118881486,8.78,128.5,128.46,7.78395955]
["bitfinex","SOLUSD",1765118881667,9.49994492,128.49,128.44,0.66]
["bitfinex","SOLUSD",1765118881868,9.49994492,128.49,128.44,7.78518405]
["bitfinex","SOLUSD",1765118882084,0.69,128.48,128.44,7.78518405]
["bitfinex","SOLUSD",1765118882284,0.69,128.48,128.43,7.78616161]
["bitfinex","SOLUSD",1765118882285,8.78,128.47,128.43,7.78616161]
["bitfinex","SOLUSD",1765118882686,0.68,128.48,128.44,8.44538714]
["bitfinex","SOLUSD",1765118882887,8.78,128.47,128.44,8.44538714]
["bitfinex","SOLUSD",1765118883192,8.78,128.47,128.44,7.78538714]
["bitfinex","SOLUSD",1765118883405,8.78,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765118883993,0.1,128.57,128.45,0.66]
["bitfinex","SOLUSD",1765118884174,0.1,128.57,128.47,16.308864]
["bitfinex","SOLUSD",1765118884380,8.78,128.56,128.47,16.308864]
["bitfinex","SOLUSD",1765118884578,8.78,128.56,128.48,9.44]
["bitfinex","SOLUSD",1765118884778,8.78,128.56,128.49,27.89947388]
["bitfinex","SOLUSD",1765118884978,8.78,128.56,128.5,16.308864]
["bitfinex","SOLUSD",1765118885181,0.1,128.57,128.52,16.308864]
["bitfinex","SOLUSD",1765118885390,0.1,128.57,128.53,0.66]
["bitfinex","SOLUSD",1765118886686,0.1,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765118887194,0.1,128.57,128.54,27.88887816]
["bitfinex","SOLUSD",1765118888192,8.90994492,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765118888699,8.90994492,128.57,128.55,8.43878664]
["bitfinex","SOLUSD",1765118888903,8.90994492,128.57,128.55,7.77878664]
["bitfinex","SOLUSD",1765118890210,0.1,128.57,128.56,0.66]
["bitfinex","SOLUSD",1765118890901,0.1,128.57,128.56,8.43846919]
["bitfinex","SOLUSD",1765118892998,0.1,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1765118893207,0.1,128.57,128.56,8.43846919]
["bitfinex","SOLUSD",1765118893787,0.1,128.57,128.55,7.77890144]
["bitfinex","SOLUSD",1765118894111,9.54,128.57,128.54,7.77945674]
["bitfinex","SOLUSD",1765118894894,9.54,128.57,128.52,27.2321345]
["bitfinex","SOLUSD",1765118895094,9.54,128.57,128.53,0.66]
["bitfinex","SOLUSD",1765118896509,0.1,128.57,128.55,16.308864]
["bitfinex","SOLUSD",1765118896691,0.1,128.57,128.56,0.66]
["bitfinex","SOLUSD",1765118897009,6.30802127,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1765118897388,0.68,128.59,128.56,7.7782554]
["bitfinex","SOLUSD",1765118897590,6.30802127,128.6,128.56,27.88442839]
["bitfinex","SOLUSD",1765118897882,0.68,128.59,128.56,7.7782554]
["bitfinex","SOLUSD",1765118898991,8.80994492,128.58,128.54,27.2286836]
["bitfinex","SOLUSD",1765118899191,8.76,128.57,128.54,27.8886836]
["bitfinex","SOLUSD",1765118900097,0.1,128.65,128.57,16.308864]
["bitfinex","SOLUSD",1765118900409,8.80994492,128.62,128.57,16.308864]
["bitfinex","SOLUSD",1765118900606,8.80994492,128.62,128.57,16.998864]
["bitfinex","SOLUSD",1765118900787,8.80994492,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765118900987,8.80994492,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118901198,9.46994492,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118901992,8.80994492,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118902387,9.46994492,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118903619,8.80994492,128.62,128.59,8.46665448]
["bitfinex","SOLUSD",1765118903794,8.80994492,128.62,128.59,27.90829068]
["bitfinex","SOLUSD",1765118904313,8.80994492,128.62,128.59,27.21829068]
["bitfinex","SOLUSD",1765118905113,8.80994492,128.62,128.59,19.4416362]
["bitfinex","SOLUSD",1765118905632,8.76,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765118907216,8.76,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1765118907701,8.76,128.63,128.62,0.69]
["bitfinex","SOLUSD",1765118908091,0.1,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765118909493,0.1,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1765118909896,0.1,128.65,128.63,8.46423618]
["bitfinex","SOLUSD",1765118913391,0.66,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1765118913612,9.56994492,128.65,128.6,36.43839874]
["bitfinex","SOLUSD",1765118913799,9.56994492,128.65,128.58,20.13260489]
["bitfinex","SOLUSD",1765118913800,8.80994492,128.63,128.58,20.13260489]
["bitfinex","SOLUSD",1765118914003,8.80994492,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1765118914219,9.46994492,128.63,128.59,27.21829068]
["bitfinex","SOLUSD",1765118914419,9.46994492,128.63,128.59,27.90829068]
["bitfinex","SOLUSD",1765118914922,0.66,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765118915219,8.76,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765118916228,8.76,128.61,128.58,27.22040752]
["bitfinex","SOLUSD",1765118916412,8.76,128.61,128.58,27.91040752]
["bitfinex","SOLUSD",1765118917024,8.76,128.61,128.59,0.69]
["bitfinex","SOLUSD",1765118918141,8.76,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1765118919103,8.76,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765118923129,9.46994492,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765118923130,8.76,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765118923631,0.1,128.65,128.6,16.998864]
["bitfinex","SOLUSD",1765118924004,0.1,128.65,128.62,16.308864]
["bitfinex","SOLUSD",1765118924429,8.80994492,128.64,128.61,27.214058]
["bitfinex","SOLUSD",1765118924630,8.76,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1765118924815,9.42,128.63,128.6,7.7758103]
["bitfinex","SOLUSD",1765118925535,8.76,128.63,128.6,27.90593471]
["bitfinex","SOLUSD",1765118926056,9.42,128.63,128.6,27.21593471]
["bitfinex","SOLUSD",1765118926648,9.42,128.63,128.6,19.44012441]
["bitfinex","SOLUSD",1765118926944,9.42,128.63,128.6,20.13012441]
["bitfinex","SOLUSD",1765118927115,0.1,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765118927116,8.86,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765118927317,9.52,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765118927523,8.86,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765118928025,9.52,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765118928624,9.52,128.65,128.62,27.21194214]
["bitfinex","SOLUSD",1765118928825,0.66,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1765118930446,8.86,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1765118930652,9.58,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1765118930847,9.58,128.65,128.61,27.214058]
["bitfinex","SOLUSD",1765118931637,9.58,128.65,128.61,27.904058]
["bitfinex","SOLUSD",1765118933565,0.1,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765118933728,8.84,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765118935679,8.84,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1765118935967,0.72,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1765118936265,9.56,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1765118937358,9.56,128.65,128.61,27.214058]
["bitfinex","SOLUSD",1765118937557,9.56,128.65,128.61,27.904058]
["bitfinex","SOLUSD",1765118938353,8.84,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765118938550,0.1,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765118939273,0.1,128.65,128.61,19.43861286]
["bitfinex","SOLUSD",1765118939572,0.1,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765118940256,0.1,128.65,128.61,19.43861286]
["bitfinex","SOLUSD",1765118940465,0.82,128.65,128.61,20.14861286]
["bitfinex","SOLUSD",1765118940948,0.1,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765118941152,0.1,128.65,128.62,17.018864]
["bitfinex","SOLUSD",1765118941354,0.1,128.65,128.64,7.77363184]
["bitfinex","SOLUSD",1765118941868,0.1,128.65,128.64,8.48363184]
["bitfinex","SOLUSD",1765118942950,0.1,128.65,128.64,7.77363184]
["bitfinex","SOLUSD",1765118943170,0.82,128.65,128.64,7.77363184]
["bitfinex","SOLUSD",1765118943475,0.1,128.65,128.63,7.77423618]
["bitfinex","SOLUSD",1765118943658,0.1,128.65,128.63,8.48423618]
["bitfinex","SOLUSD",1765118943861,0.1,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765118944875,1e-08,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765118945252,1e-08,128.65,128.64,9.45]
["bitfinex","SOLUSD",1765118945469,1e-08,128.65,128.64,33.53249584]
["bitfinex","SOLUSD",1765118945967,1e-08,128.65,128.64,17.22363184]
["bitfinex","SOLUSD",1765118946369,0.1,128.7,128.64,33.53249584]
["bitfinex","SOLUSD",1765118946543,1e-08,128.7,128.67,16.308864]
["bitfinex","SOLUSD",1765118946747,1e-08,128.7,128.68,16.308864]
["bitfinex","SOLUSD",1765118946962,1e-08,128.7,128.68,17.018864]
["bitfinex","SOLUSD",1765118947146,1e-08,128.7,128.69,0.71]
["bitfinex","SOLUSD",1765118947365,0.1,128.75,128.73,16.308864]
["bitfinex","SOLUSD",1765118947685,0.1,128.75,128.74,0.71]
["bitfinex","SOLUSD",1765118947880,0.1,128.75,128.72,17.018864]
["bitfinex","SOLUSD",1765118948180,0.1,128.75,128.73,0.71]
["bitfinex","SOLUSD",1765118948359,0.1,128.75,128.74,16.308864]
["bitfinex","SOLUSD",1765118948846,0.1,128.75,128.73,0.71]
["bitfinex","SOLUSD",1765118948847,0.1,128.75,128.71,9.45]
["bitfinex","SOLUSD",1765118949044,0.1,128.75,128.72,0.71]
["bitfinex","SOLUSD",1765118949550,0.1,128.75,128.73,7.768197]
["bitfinex","SOLUSD",1765118949770,0.1,128.75,128.74,16.308864]
["bitfinex","SOLUSD",1765118949949,0.1,128.75,128.74,17.018864]
["bitfinex","SOLUSD",1765118951265,0.1,128.75,128.74,16.308864]
["bitfinex","SOLUSD",1765118951576,0.1,128.75,128.74,24.07645759]
["bitfinex","SOLUSD",1765118951777,0.82,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1765118952149,0.1,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1765118953282,0.1,128.75,128.74,24.78645759]
["bitfinex","SOLUSD",1765118953602,0.1,128.75,128.74,8.47759359]
["bitfinex","SOLUSD",1765118954976,0.1,128.78,128.74,8.47759359]
["bitfinex","SOLUSD",1765118954977,0.1,128.78,128.74,66.73454557]
["bitfinex","SOLUSD",1765118955167,0.1,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765118955358,0.72,128.83,128.77,16.308864]
["bitfinex","SOLUSD",1765118955559,8.74,128.84,128.78,27.17813324]
["bitfinex","SOLUSD",1765118955766,8.74,128.84,128.78,27.88813324]
["bitfinex","SOLUSD",1765118955977,0.72,128.83,128.78,27.88813324]
["bitfinex","SOLUSD",1765118956651,8.74,128.84,128.79,0.71]
["bitfinex","SOLUSD",1765118956861,0.72,128.83,128.78,27.17813324]
["bitfinex","SOLUSD",1765118957061,0.72,128.83,128.78,27.88813324]
["bitfinex","SOLUSD",1765118957462,0.72,128.83,128.8,27.17391303]
["bitfinex","SOLUSD",1765118958082,8.74,128.84,128.8,27.88391303]
["bitfinex","SOLUSD",1765118958384,9.46,128.84,128.8,27.88391303]
["bitfinex","SOLUSD",1765118958758,0.72,128.83,128.8,27.17391303]
["bitfinex","SOLUSD",1765118959284,8.74,128.84,128.8,44.19277703]
["bitfinex","SOLUSD",1765118959459,0.1,128.86,128.8,44.19277703]
["bitfinex","SOLUSD",1765118959460,0.72,128.83,128.8,43.48277703]
["bitfinex","SOLUSD",1765118959875,0.72,128.83,128.8,24.07283915]
["bitfinex","SOLUSD",1765118960286,0.72,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765118960989,0.72,128.83,128.78,27.17781998]
["bitfinex","SOLUSD",1765118961163,0.72,128.83,128.78,27.82781998]
["bitfinex","SOLUSD",1765118961783,8.53046434,128.86,128.79,0.65]
["bitfinex","SOLUSD",1765118962092,0.67,128.85,128.79,0.65]
["bitfinex","SOLUSD",1765118962593,0.67,128.85,128.81,16.308864]
["bitfinex","SOLUSD",1765118962766,0.1,128.86,128.82,27.16969414]
["bitfinex","SOLUSD",1765118962967,0.1,128.86,128.82,27.81969414]
["bitfinex","SOLUSD",1765118963167,0.77,128.86,128.82,27.81969414]
["bitfinex","SOLUSD",1765118963558,0.77,128.86,128.82,27.16969414]
["bitfinex","SOLUSD",1765118964773,0.1,128.86,128.83,0.65]
["bitfinex","SOLUSD",1765118966879,0.1,128.86,128.84,7.76156473]
["bitfinex","SOLUSD",1765118967794,0.1,128.86,128.85,0.65]
["bitfinex","SOLUSD",1765118967985,0.1,128.87,128.86,16.308864]
["bitfinex","SOLUSD",1765118968175,0.1,128.89,128.86,16.308864]
["bitfinex","SOLUSD",1765118968496,0.1,128.89,128.88,16.308864]
["bitfinex","SOLUSD",1765118968888,0.1,128.89,128.88,24.7180198]
["bitfinex","SOLUSD",1765118969763,1e-08,128.89,128.88,24.7180198]
["bitfinex","SOLUSD",1765118970491,1e-08,128.89,128.88,24.0680198]
["bitfinex","SOLUSD",1765118970673,0.67000001,128.89,128.88,24.0680198]
["bitfinex","SOLUSD",1765118970875,0.67000001,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765118971072,0.67000001,128.89,128.86,19.39952872]
["bitfinex","SOLUSD",1765118972592,0.67000001,128.89,128.87,7.75936422]
["bitfinex","SOLUSD",1765118972794,1e-08,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765118972982,1e-08,128.89,128.88,24.7180198]
["bitfinex","SOLUSD",1765118973873,1e-08,128.89,128.88,24.0680198]
["bitfinex","SOLUSD",1765118974804,0.67000001,128.89,128.88,24.0680198]
["bitfinex","SOLUSD",1765118975485,0.67000001,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765118975883,0.67000001,128.89,128.86,19.39952872]
["bitfinex","SOLUSD",1765118976122,0.67000001,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765118977104,0.67000001,128.89,128.86,27.1598888]
["bitfinex","SOLUSD",1765118977684,1e-08,128.89,128.88,16.308864]
["bitfinex","SOLUSD",1765118978275,1e-08,128.89,128.88,16.958864]
["bitfinex","SOLUSD",1765118978480,0.1,128.91,128.89,0.65]
["bitfinex","SOLUSD",1765118979205,0.1,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765118980984,0.77,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765118982697,0.1,128.91,128.9,8.4079519]
["bitfinex","SOLUSD",1765118982896,0.1,128.91,128.89,7.7585538]
["bitfinex","SOLUSD",1765118983104,0.1,128.91,128.89,8.4085538]
["bitfinex","SOLUSD",1765118983308,0.1,128.91,128.9,0.65]
["bitfinex","SOLUSD",1765118983309,1e-08,128.91,128.9,0.65]
["bitfinex","SOLUSD",1765118983972,1e-08,128.91,128.9,23.94713443]
["bitfinex","SOLUSD",1765118984679,1e-08,128.91,128.9,0.65]
["bitfinex","SOLUSD",1765118984973,1e-08,128.91,128.9,24.0668159]
["bitfinex","SOLUSD",1765118985783,0.67000001,128.91,128.9,24.0668159]
["bitfinex","SOLUSD",1765118985994,1e-08,128.91,128.9,24.0668159]
["bitfinex","SOLUSD",1765118987703,1e-08,128.91,128.9,24.7168159]
["bitfinex","SOLUSD",1765118988088,0.1,128.94,128.93,16.308864]
["bitfinex","SOLUSD",1765118989911,0.77,128.94,128.93,24.06501074]
["bitfinex","SOLUSD",1765118990110,0.1,128.94,128.93,24.06501074]
["bitfinex","SOLUSD",1765118991494,0.76,128.94,128.93,24.06501074]
["bitfinex","SOLUSD",1765118993013,0.1,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1765118993317,0.1,128.94,128.93,24.06501074]
["bitfinex","SOLUSD",1765118995196,0.82,128.94,128.93,24.06501074]
["bitfinex","SOLUSD",1765118996710,9.62994492,128.94,128.92,7.7565809]
["bitfinex","SOLUSD",1765118996915,9.62994492,128.94,128.91,7.75717954]
["bitfinex","SOLUSD",1765118997117,8.80994492,128.92,128.9,7.75792936]
["bitfinex","SOLUSD",1765118997301,8.80994492,128.92,128.89,7.75843897]
["bitfinex","SOLUSD",1765118997622,0.72,128.91,128.89,7.75843897]
["bitfinex","SOLUSD",1765118997822,0.72,128.91,128.88,7.7591558]
["bitfinex","SOLUSD",1765118998412,8.80994492,128.9,128.88,7.7591558]
["bitfinex","SOLUSD",1765118998808,0.72,128.89,128.87,7.75955231]
["bitfinex","SOLUSD",1765118999322,0.72,128.89,128.85,19.40183943]
["bitfinex","SOLUSD",1765118999323,17.50994492,128.88,128.86,7.76030881]
["bitfinex","SOLUSD",1765118999713,0.72,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1765119000226,8.80994492,128.86,128.83,7.76202061]
["bitfinex","SOLUSD",1765119000607,0.72,128.85,128.83,7.76202061]
["bitfinex","SOLUSD",1765119001018,0.72,128.85,128.82,7.76256478]
["bitfinex","SOLUSD",1765119001019,8.80994492,128.84,128.82,7.76256478]
["bitfinex","SOLUSD",1765119001325,8.80994492,128.84,128.8,7.7634949]
["bitfinex","SOLUSD",1765119001530,8.80994492,128.82,128.8,7.7634949]
["bitfinex","SOLUSD",1765119001902,0.72,128.81,128.76,43.49121876]
["bitfinex","SOLUSD",1765119002121,0.72,128.81,128.76,27.18235476]
["bitfinex","SOLUSD",1765119002312,0.72,128.81,128.76,43.49121876]
["bitfinex","SOLUSD",1765119002528,9.42,128.81,128.77,0.66]
["bitfinex","SOLUSD",1765119002725,7.76029999,128.87,128.79,16.308864]
["bitfinex","SOLUSD",1765119003033,9.42,128.84,128.79,16.308864]
["bitfinex","SOLUSD",1765119003329,8.7,128.86,128.8,0.66]
["bitfinex","SOLUSD",1765119003627,0.72,128.85,128.79,16.308864]
["bitfinex","SOLUSD",1765119003814,8.80994492,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765119004010,0.72,128.85,128.8,27.17391303]
["bitfinex","SOLUSD",1765119005507,8.80994492,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765119006512,0.72,128.83,128.8,27.17391303]
["bitfinex","SOLUSD",1765119009241,8.80994492,128.82,128.79,7.76445617]
["bitfinex","SOLUSD",1765119009614,0.72,128.81,128.79,7.76445617]
["bitfinex","SOLUSD",1765119010247,0.72,128.81,128.78,7.76504087]
["bitfinex","SOLUSD",1765119010817,8.80994492,128.8,128.78,7.76504087]
["bitfinex","SOLUSD",1765119011045,18.24994492,128.8,128.76,27.18225047]
["bitfinex","SOLUSD",1765119011345,0.72,128.79,128.76,27.18225047]
["bitfinex","SOLUSD",1765119012242,0.72,128.82,128.77,0.66]
["bitfinex","SOLUSD",1765119012424,9.44,128.82,128.77,0.66]
["bitfinex","SOLUSD",1765119012625,9.44,128.82,128.76,27.18225047]
["bitfinex","SOLUSD",1765119012846,9.44,128.82,128.77,0.66]
["bitfinex","SOLUSD",1765119013144,9.44,128.82,128.78,27.17813324]
["bitfinex","SOLUSD",1765119013530,0.72,128.81,128.78,27.17813324]
["bitfinex","SOLUSD",1765119015572,8.72,128.82,128.78,27.83813324]
["bitfinex","SOLUSD",1765119015735,8.80994492,128.81,128.78,27.83813324]
["bitfinex","SOLUSD",1765119015928,9.52994492,128.81,128.78,27.17813324]
["bitfinex","SOLUSD",1765119016263,0.72,128.8,128.78,27.17813324]
["bitfinex","SOLUSD",1765119017662,0.72,128.8,128.78,19.41295232]
["bitfinex","SOLUSD",1765119017828,0.72,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1765119019334,0.72,128.8,128.77,27.18024383]
["bitfinex","SOLUSD",1765119020362,0.72,128.8,128.77,19.41445988]
["bitfinex","SOLUSD",1765119022737,8.80994492,128.81,128.77,19.41445988]
["bitfinex","SOLUSD",1765119022937,0.66,128.8,128.77,19.41445988]
["bitfinex","SOLUSD",1765119023153,9.38,128.8,128.77,19.41445988]
["bitfinex","SOLUSD",1765119023741,9.46994492,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1765119024140,0.66,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1765119029462,8.80994492,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765119029661,0.66,128.78,128.75,0.2]
["bitfinex","SOLUSD",1765119029662,17.52994492,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765119029960,17.52994492,128.76,128.7,7.76980021]
["bitfinex","SOLUSD",1765119029961,8.80994492,128.75,128.7,7.76980021]
["bitfinex","SOLUSD",1765119030153,9.46994492,128.75,128.71,7.76938645]
["bitfinex","SOLUSD",1765119030351,8.80994492,128.73,128.71,7.76938645]
["bitfinex","SOLUSD",1765119030660,8.72,128.72,128.71,7.76938645]
["bitfinex","SOLUSD",1765119031172,8.72,128.77,128.72,16.308864]
["bitfinex","SOLUSD",1765119031469,8.72,128.77,128.72,17.018864]
["bitfinex","SOLUSD",1765119031663,9.38,128.77,128.73,0.71]
["bitfinex","SOLUSD",1765119031867,0.66,128.76,128.72,16.308864]
["bitfinex","SOLUSD",1765119032047,0.66,128.76,128.71,0.71]
["bitfinex","SOLUSD",1765119032248,8.72,128.75,128.7,17.018864]
["bitfinex","SOLUSD",1765119032460,8.72,128.75,128.71,0.71]
["bitfinex","SOLUSD",1765119033069,8.72,128.76,128.72,43.49966573]
["bitfinex","SOLUSD",1765119033379,8.72,128.76,128.72,82.34366821]
["bitfinex","SOLUSD",1765119033591,8.72,128.76,128.73,0.71]
["bitfinex","SOLUSD",1765119034973,8.72,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765119035585,8.72,128.76,128.74,8.47759359]
["bitfinex","SOLUSD",1765119036676,8.72,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765119039086,0.66,128.8,128.75,0.71]
["bitfinex","SOLUSD",1765119039258,8.72,128.79,128.75,0.71]
["bitfinex","SOLUSD",1765119039769,9.38,128.79,128.75,0.71]
["bitfinex","SOLUSD",1765119039962,0.66,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765119040370,0.66,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1765119041484,0.66,128.78,128.75,27.18353135]
["bitfinex","SOLUSD",1765119041697,8.72,128.79,128.75,27.89353135]
["bitfinex","SOLUSD",1765119041900,9.38,128.79,128.75,27.89353135]
["bitfinex","SOLUSD",1765119042386,9.46994492,128.81,128.76,0.71]
["bitfinex","SOLUSD",1765119042561,9.36,128.8,128.76,0.71]
["bitfinex","SOLUSD",1765119043091,8.7,128.8,128.76,0.71]
["bitfinex","SOLUSD",1765119043257,8.80994492,128.84,128.78,16.308864]
["bitfinex","SOLUSD",1765119043458,0.66,128.86,128.81,27.17180342]
["bitfinex","SOLUSD",1765119043666,9.36,128.86,128.81,27.17180342]
["bitfinex","SOLUSD",1765119043885,9.36,128.86,128.81,27.88180342]
["bitfinex","SOLUSD",1765119044067,9.46994492,128.85,128.81,27.88180342]
["bitfinex","SOLUSD",1765119045665,9.46994492,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765119046668,9.46994492,128.85,128.83,7.76216719]
["bitfinex","SOLUSD",1765119048060,9.46994492,128.85,128.82,7.76276975]
["bitfinex","SOLUSD",1765119048991,0.66,128.84,128.79,19.41076015]
["bitfinex","SOLUSD",1765119049287,0.66,128.84,128.79,35.71962415]
["bitfinex","SOLUSD",1765119049493,0.66,128.84,128.79,36.42962415]
["bitfinex","SOLUSD",1765119049792,0.66,128.84,128.81,7.76329122]
["bitfinex","SOLUSD",1765119049969,0.66,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1765119050178,8.42164287,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1765119050373,8.42164287,128.84,128.79,7.76448317]
["bitfinex","SOLUSD",1765119050695,8.80994492,128.82,128.79,7.76448317]
["bitfinex","SOLUSD",1765119050984,0.67,128.83,128.79,8.43457799]
["bitfinex","SOLUSD",1765119051175,8.7,128.81,128.79,8.43457799]
["bitfinex","SOLUSD",1765119051376,8.7,128.81,128.79,27.84602297]
["bitfinex","SOLUSD",1765119051592,0.67,128.85,128.8,0.67]
["bitfinex","SOLUSD",1765119051766,17.50994492,128.86,128.8,0.67]
["bitfinex","SOLUSD",1765119051965,18.17994492,128.86,128.81,27.17180342]
["bitfinex","SOLUSD",1765119052180,18.17994492,128.86,128.82,0.67]
["bitfinex","SOLUSD",1765119052378,0.67,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765119053078,8.80994492,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765119053277,9.47994492,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765119053579,0.67,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765119054172,0.67,128.84,128.8,19.40903181]
["bitfinex","SOLUSD",1765119054384,0.67,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765119054875,0.67,128.84,128.8,19.40903181]
["bitfinex","SOLUSD",1765119055089,0.67,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765119055475,0.67,128.84,128.8,27.88300696]
["bitfinex","SOLUSD",1765119055676,0.67,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765119056076,9.37,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765119056293,8.7,128.85,128.81,0.71]
["bitfinex","SOLUSD",1765119056482,9.4,128.85,128.81,0.71]
["bitfinex","SOLUSD",1765119056797,0.7,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765119057094,9.4,128.85,128.81,0.71]
["bitfinex","SOLUSD",1765119057481,8.7,128.85,128.82,7.76276975]
["bitfinex","SOLUSD",1765119057794,8.7,128.85,128.82,27.16969414]
["bitfinex","SOLUSD",1765119058099,8.80994492,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765119058294,9.4,128.87,128.83,0.71]
["bitfinex","SOLUSD",1765119058793,8.7,128.87,128.83,0.71]
["bitfinex","SOLUSD",1765119058994,0.7,128.86,128.82,27.87969414]
["bitfinex","SOLUSD",1765119059183,0.7,128.86,128.82,27.16969414]
["bitfinex","SOLUSD",1765119059184,9.50994492,128.86,128.82,27.16969414]
["bitfinex","SOLUSD",1765119059384,8.80994492,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765119059581,8.7,128.87,128.83,0.71]
["bitfinex","SOLUSD",1765119059897,0.7,128.87,128.83,0.71]
["bitfinex","SOLUSD",1765119060094,8.7,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765119060293,9.4,128.86,128.82,27.16969414]
["bitfinex","SOLUSD",1765119060596,9.4,128.86,128.82,27.87969414]
["bitfinex","SOLUSD",1765119061914,9.50994492,128.85,128.81,7.76332004]
["bitfinex","SOLUSD",1765119062403,8.80994492,128.83,128.8,7.76392477]
["bitfinex","SOLUSD",1765119062699,8.7,128.82,128.8,7.76392477]
["bitfinex","SOLUSD",1765119062898,9.4,128.82,128.8,7.76392477]
["bitfinex","SOLUSD",1765119063198,8.7,128.82,128.8,7.76392477]
["bitfinex","SOLUSD",1765119063596,9.4,128.82,128.8,7.76392477]
["bitfinex","SOLUSD",1765119063798,9.50994492,128.81,128.78,7.76462712]
["bitfinex","SOLUSD",1765119064006,9.50994492,128.81,128.77,7.76563131]
["bitfinex","SOLUSD",1765119064183,0.7,128.8,128.77,7.76563131]
["bitfinex","SOLUSD",1765119064502,8.7,128.79,128.77,7.76563131]
["bitfinex","SOLUSD",1765119064699,8.7,128.79,128.76,7.76624157]
["bitfinex","SOLUSD",1765119064902,9.50994492,128.78,128.75,7.76686374]
["bitfinex","SOLUSD",1765119065102,9.50994492,128.78,128.75,8.47686374]
["bitfinex","SOLUSD",1765119065292,9.50994492,128.78,128.75,7.76686374]
["bitfinex","SOLUSD",1765119065497,0.7,128.77,128.74,7.76755592]
["bitfinex","SOLUSD",1765119066091,8.7,128.78,128.75,8.4769042]
["bitfinex","SOLUSD",1765119066596,0.7,128.77,128.74,7.76757234]
["bitfinex","SOLUSD",1765119066798,8.80994492,128.77,128.75,7.76682369]
["bitfinex","SOLUSD",1765119067290,9.50994492,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1765119067476,9.50994492,128.77,128.74,8.47759359]
["bitfinex","SOLUSD",1765119067912,9.50994492,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1765119068091,18.20994492,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1765119068285,18.20994492,128.77,128.74,8.47759359]
["bitfinex","SOLUSD",1765119068676,18.20994492,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1765119070015,0.7,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765119070213,17.50994492,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1765119070393,18.20994492,128.77,128.74,8.47759359]
["bitfinex","SOLUSD",1765119071102,0.7,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765119072308,0.7,128.76,128.7,19.42481614]
["bitfinex","SOLUSD",1765119072309,8.80994492,128.75,128.7,19.42481614]
["bitfinex","SOLUSD",1765119072484,8.80994492,128.73,128.71,7.76893146]
["bitfinex","SOLUSD",1765119072889,8.7,128.74,128.72,7.76862763]
["bitfinex","SOLUSD",1765119073727,8.7,128.74,128.71,7.76928671]
["bitfinex","SOLUSD",1765119074013,27.17920225,128.78,128.7,0.71]
["bitfinex","SOLUSD",1765119074307,8.7,128.77,128.7,0.71]
["bitfinex","SOLUSD",1765119074810,8.80994492,128.76,128.7,0.71]
["bitfinex","SOLUSD",1765119075109,40.21708683,128.76,128.71,7.76931599]
["bitfinex","SOLUSD",1765119075310,8.80994492,128.74,128.71,7.76931599]
["bitfinex","SOLUSD",1765119075608,8.80994492,128.74,128.7,7.7699138]
["bitfinex","SOLUSD",1765119075814,0.7,128.73,128.7,7.7699138]
["bitfinex","SOLUSD",1765119076016,8.7,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765119076194,8.7,128.72,128.64,8.48317055]
["bitfinex","SOLUSD",1765119076195,8.80994492,128.71,128.64,8.48317055]
["bitfinex","SOLUSD",1765119076523,8.80994492,128.67,128.64,7.77317055]
["bitfinex","SOLUSD",1765119076816,8.7,128.66,128.64,7.77317055]
["bitfinex","SOLUSD",1765119078712,0.7,128.65,128.63,7.97415419]
["bitfinex","SOLUSD",1765119079321,8.7,128.66,128.63,7.97415419]
["bitfinex","SOLUSD",1765119079498,9.4,128.66,128.63,7.97415419]
["bitfinex","SOLUSD",1765119079815,9.4,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765119079816,9.50994492,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765119080409,9.50994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119081004,18.20994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119081259,9.50994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119081398,8.80994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119081599,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119081793,16.308864,128.68,128.63,7.97423618]
["bitfinex","SOLUSD",1765119082098,8.80994492,128.66,128.63,7.97423618]
["bitfinex","SOLUSD",1765119082402,8.80994492,128.66,128.63,8.69423618]
["bitfinex","SOLUSD",1765119082604,9.50994492,128.66,128.63,7.97423618]
["bitfinex","SOLUSD",1765119084596,0.7,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765119084791,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119085213,18.20994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119085702,8.7,128.64,128.63,0.92]
["bitfinex","SOLUSD",1765119085901,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119086424,8.7,128.64,128.63,7.97423618]
["bitfinex","SOLUSD",1765119087609,8.7,128.64,128.63,8.69423618]
["bitfinex","SOLUSD",1765119088325,8.7,128.66,128.63,28.12982663]
["bitfinex","SOLUSD",1765119088523,17.50994492,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765119089229,8.7,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765119089426,8.80994492,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765119089734,9.4,128.67,128.63,7.97423618]
["bitfinex","SOLUSD",1765119090033,9.4,128.67,128.63,8.69423618]
["bitfinex","SOLUSD",1765119090225,0.7,128.66,128.63,7.97423618]
["bitfinex","SOLUSD",1765119090733,0.7,128.66,128.63,8.69423618]
["bitfinex","SOLUSD",1765119090932,8.80994492,128.66,128.63,8.69423618]
["bitfinex","SOLUSD",1765119093635,8.7,128.65,128.63,8.69423618]
["bitfinex","SOLUSD",1765119098531,8.80994492,128.66,128.63,8.69423618]
["bitfinex","SOLUSD",1765119098738,8.80994492,128.66,128.63,7.97423618]
["bitfinex","SOLUSD",1765119098945,8.7,128.65,128.64,0.72]
["bitfinex","SOLUSD",1765119099120,8.7,128.65,128.63,7.97423618]
["bitfinex","SOLUSD",1765119099435,8.7,128.65,128.63,8.69423618]
["bitfinex","SOLUSD",1765119100832,9.4,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119101037,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119102941,8.7,128.64,128.63,7.97423618]
["bitfinex","SOLUSD",1765119103441,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119103832,150.0,128.75,128.63,8.69423618]
["bitfinex","SOLUSD",1765119104151,0.7,128.72,128.63,8.69423618]
["bitfinex","SOLUSD",1765119104448,8.80994492,128.7,128.64,0.72]
["bitfinex","SOLUSD",1765119104753,25.008864,128.71,128.64,0.72]
["bitfinex","SOLUSD",1765119104932,9.50994492,128.7,128.65,7.77302759]
["bitfinex","SOLUSD",1765119105758,9.50994492,128.7,128.65,27.20559657]
["bitfinex","SOLUSD",1765119105926,9.50994492,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765119106637,9.50994492,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1765119107819,8.80994492,128.68,128.64,8.49324557]
["bitfinex","SOLUSD",1765119108027,8.7,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765119108226,8.7,128.67,128.65,0.72]
["bitfinex","SOLUSD",1765119108946,8.7,128.67,128.65,8.49300268]
["bitfinex","SOLUSD",1765119110145,8.7,128.67,128.65,7.77300268]
["bitfinex","SOLUSD",1765119110451,8.7,128.67,128.65,8.49300268]
["bitfinex","SOLUSD",1765119111541,8.7,128.67,128.66,0.7]
["bitfinex","SOLUSD",1765119112123,9.38,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1765119112336,8.7,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1765119112839,8.7,128.67,128.64,8.47363184]
["bitfinex","SOLUSD",1765119113552,8.7,128.67,128.65,8.47278854]
["bitfinex","SOLUSD",1765119114255,8.7,128.67,128.65,7.77278854]
["bitfinex","SOLUSD",1765119114446,8.7,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1765119114647,8.7,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765119117160,8.7,128.67,128.65,8.47295877]
["bitfinex","SOLUSD",1765119118950,9.38,128.67,128.64,7.77342816]
["bitfinex","SOLUSD",1765119119154,9.38,128.67,128.64,8.47342816]
["bitfinex","SOLUSD",1765119119356,8.7,128.67,128.65,7.77300512]
["bitfinex","SOLUSD",1765119119956,9.48994492,128.68,128.65,8.46300512]
["bitfinex","SOLUSD",1765119120135,8.7,128.67,128.65,8.46300512]
["bitfinex","SOLUSD",1765119120459,16.308864,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765119120658,17.50994492,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765119120862,8.80994492,128.68,128.64,7.77351137]
["bitfinex","SOLUSD",1765119121038,8.80994492,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765119121370,0.66,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765119121557,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119121967,9.36,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119123859,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119124255,17.50994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119124439,18.16994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119125157,25.94357676,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119125939,18.16994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119126139,0.66,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765119126362,19.42839898,128.68,128.63,0.89]
["bitfinex","SOLUSD",1765119126363,8.7,128.65,128.63,0.89]
["bitfinex","SOLUSD",1765119126564,8.80994492,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765119126565,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119127449,8.7,128.64,128.63,0.89]
["bitfinex","SOLUSD",1765119128270,8.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119130944,18.16994492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119131741,25.94357676,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765119137355,25.11880892,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765119137667,34.47880892,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765119138971,33.81880892,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765119140354,17.50994492,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765119141179,25.9841811,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765119142584,25.9841811,128.63,128.61,0.2]
["bitfinex","SOLUSD",1765119142874,25.81880892,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765119143052,34.51880892,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765119143454,42.29364953,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765119143655,8.80994492,128.57,128.53,8.50009001]
["bitfinex","SOLUSD",1765119143861,8.7,128.56,128.53,8.50009001]
["bitfinex","SOLUSD",1765119144266,8.7,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765119144680,8.80994492,128.55,128.52,0.92]
["bitfinex","SOLUSD",1765119144854,8.7,128.54,128.52,8.70081123]
["bitfinex","SOLUSD",1765119145191,8.7,128.54,128.52,7.98081123]
["bitfinex","SOLUSD",1765119145361,17.50994492,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765119145558,17.50994492,128.54,128.52,0.92]
["bitfinex","SOLUSD",1765119146075,8.80994492,128.53,128.52,0.92]
["bitfinex","SOLUSD",1765119146386,17.50994492,128.54,128.52,0.92]
["bitfinex","SOLUSD",1765119146387,8.7,128.54,128.52,0.92]
["bitfinex","SOLUSD",1765119147165,8.80994492,128.55,128.53,0.72]
["bitfinex","SOLUSD",1765119147377,8.7,128.54,128.53,0.72]
["bitfinex","SOLUSD",1765119147588,8.7,128.54,128.52,0.92]
["bitfinex","SOLUSD",1765119147886,8.7,128.54,128.52,8.70086281]
["bitfinex","SOLUSD",1765119148270,8.7,128.54,128.52,0.92]
["bitfinex","SOLUSD",1765119148962,17.50994492,128.54,128.52,0.92]
["bitfinex","SOLUSD",1765119149360,8.7,128.53,128.52,8.70089013]
["bitfinex","SOLUSD",1765119150484,0.7,128.6,128.52,8.70089013]
["bitfinex","SOLUSD",1765119150665,8.80994492,128.58,128.53,0.72]
["bitfinex","SOLUSD",1765119151073,8.80994492,128.6,128.54,7.77967947]
["bitfinex","SOLUSD",1765119151386,25.11880892,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765119151678,8.80994492,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765119151882,8.80994492,128.6,128.55,0.72]
["bitfinex","SOLUSD",1765119152071,8.80994492,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1765119152265,8.7,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1765119152483,8.80994492,128.59,128.56,8.49846919]
["bitfinex","SOLUSD",1765119152675,8.7,128.58,128.56,8.49846919]
["bitfinex","SOLUSD",1765119153179,8.80994492,128.59,128.57,0.72]
["bitfinex","SOLUSD",1765119153381,8.7,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765119155867,8.7,128.58,128.57,8.49786419]
["bitfinex","SOLUSD",1765119156176,8.7,128.61,128.57,8.49786419]
["bitfinex","SOLUSD",1765119156381,8.7,128.61,128.58,0.72]
["bitfinex","SOLUSD",1765119156777,8.7,128.61,128.59,7.77665448]
["bitfinex","SOLUSD",1765119157095,8.80994492,128.6,128.57,8.49780019]
["bitfinex","SOLUSD",1765119157799,8.80994492,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765119157995,8.80994492,128.6,128.56,7.77829625]
["bitfinex","SOLUSD",1765119158290,8.80994492,128.6,128.58,0.72]
["bitfinex","SOLUSD",1765119159594,16.308864,128.62,128.58,8.49703852]
["bitfinex","SOLUSD",1765119159890,8.7,128.61,128.58,8.49703852]
["bitfinex","SOLUSD",1765119160090,8.80994492,128.65,128.59,0.72]
["bitfinex","SOLUSD",1765119160297,8.7,128.64,128.59,0.72]
["bitfinex","SOLUSD",1765119161696,8.80994492,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1765119161897,8.7,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1765119162196,8.7,128.65,128.61,0.72]
["bitfinex","SOLUSD",1765119163199,8.7,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1765119163875,8.7,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765119164194,8.7,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1765119164394,8.7,128.65,128.62,8.49484061]
["bitfinex","SOLUSD",1765119165482,8.80994492,128.64,128.62,8.49482227]
["bitfinex","SOLUSD",1765119167600,8.7,128.63,128.62,8.49482227]
["bitfinex","SOLUSD",1765119167799,7.77181938,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1765119167987,8.80994492,128.65,128.62,8.49484061]
["bitfinex","SOLUSD",1765119170601,8.68,128.64,128.63,0.65]
["bitfinex","SOLUSD",1765119171004,8.68,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1765119171183,8.68,128.64,128.62,8.42484061]
["bitfinex","SOLUSD",1765119172601,8.68,128.64,128.63,0.65]
["bitfinex","SOLUSD",1765119174309,8.68,128.64,128.63,8.42423618]
["bitfinex","SOLUSD",1765119176335,18.13994492,128.64,128.59,20.09103307]
["bitfinex","SOLUSD",1765119176510,8.80994492,128.62,128.6,7.77592743]
["bitfinex","SOLUSD",1765119176819,8.68,128.61,128.6,7.77592743]
["bitfinex","SOLUSD",1765119177584,8.68,128.61,128.59,8.42645362]
["bitfinex","SOLUSD",1765119177809,8.68,128.61,128.56,16.308864]
["bitfinex","SOLUSD",1765119177810,8.80994492,128.6,128.55,19.44706834]
["bitfinex","SOLUSD",1765119178009,8.80994492,128.6,128.58,7.7772491]
["bitfinex","SOLUSD",1765119179082,8.80994492,128.6,128.58,8.4272491]
["bitfinex","SOLUSD",1765119180014,8.80994492,128.6,128.57,7.77768479]
["bitfinex","SOLUSD",1765119180192,8.80994492,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765119180398,17.48994492,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765119180608,17.48994492,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765119181511,17.48994492,128.58,128.55,8.44868318]
["bitfinex","SOLUSD",1765119181716,17.48994492,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765119182007,18.15994492,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765119182213,8.80994492,128.64,128.54,0.67]
["bitfinex","SOLUSD",1765119182508,8.80994492,128.62,128.56,16.308864]
["bitfinex","SOLUSD",1765119182712,8.80994492,128.62,128.54,0.67]
["bitfinex","SOLUSD",1765119182918,0.67,128.61,128.54,0.67]
["bitfinex","SOLUSD",1765119183120,8.80994492,128.59,128.54,0.67]
["bitfinex","SOLUSD",1765119183504,9.47994492,128.59,128.54,0.67]
["bitfinex","SOLUSD",1765119183703,8.80994492,128.59,128.54,0.67]
["bitfinex","SOLUSD",1765119183905,8.80994492,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765119184107,9.47994492,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765119184418,9.47994492,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765119184626,8.80994492,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765119185724,17.48994492,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765119185895,8.80994492,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765119186094,17.48994492,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1765119186824,17.48994492,128.59,128.57,8.44786419]
["bitfinex","SOLUSD",1765119188306,8.80994492,128.59,128.57,8.44786419]
["bitfinex","SOLUSD",1765119188508,17.48994492,128.59,128.57,8.44786419]
["bitfinex","SOLUSD",1765119189327,0.67,128.58,128.52,0.2]
["bitfinex","SOLUSD",1765119189505,25.11880892,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765119189825,25.11880892,128.53,128.5,0.2]
["bitfinex","SOLUSD",1765119189826,83.80994492,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765119190138,8.80994492,128.48,128.42,8.45678242]
["bitfinex","SOLUSD",1765119190298,8.80994492,128.46,128.42,0.67]
["bitfinex","SOLUSD",1765119190626,8.80994492,128.46,128.42,8.45682766]
["bitfinex","SOLUSD",1765119191429,8.68,128.46,128.44,0.87]
["bitfinex","SOLUSD",1765119191635,8.68,128.46,128.44,8.65551524]
["bitfinex","SOLUSD",1765119191805,8.68,128.46,128.45,0.67]
["bitfinex","SOLUSD",1765119192629,8.68,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765119192932,8.68,128.49,128.45,0.67]
["bitfinex","SOLUSD",1765119193304,8.80994492,128.51,128.46,27.24583527]
["bitfinex","SOLUSD",1765119193507,8.68,128.5,128.46,27.24583527]
["bitfinex","SOLUSD",1765119193806,8.68,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765119194607,8.80994492,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765119194797,8.80994492,128.49,128.46,8.45452436]
["bitfinex","SOLUSD",1765119196623,8.80994492,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765119196923,0.38,128.55,128.47,0.67]
["bitfinex","SOLUSD",1765119197221,8.80994492,128.53,128.47,0.67]
["bitfinex","SOLUSD",1765119197613,0.38,128.52,128.47,0.67]
["bitfinex","SOLUSD",1765119197821,8.80994492,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765119198431,8.80994492,128.5,128.47,8.45377326]
["bitfinex","SOLUSD",1765119201823,8.68,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765119202139,8.80994492,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1765119202321,8.68,128.51,128.49,7.78270682]
["bitfinex","SOLUSD",1765119202510,8.80994492,128.5,128.45,35.77099665]
["bitfinex","SOLUSD",1765119202713,9.18994492,128.5,128.44,19.6467794]
["bitfinex","SOLUSD",1765119203047,9.18994492,128.5,128.44,0.88]
["bitfinex","SOLUSD",1765119203645,8.80994492,128.48,128.46,7.78426386]
["bitfinex","SOLUSD",1765119204144,8.80994492,128.48,128.45,8.46492573]
["bitfinex","SOLUSD",1765119204743,8.80994492,128.48,128.45,7.78492573]
["bitfinex","SOLUSD",1765119204926,8.80994492,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765119205132,8.7,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765119206823,8.7,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765119207242,8.7,128.49,128.48,0.68]
["bitfinex","SOLUSD",1765119208043,8.7,128.49,128.48,8.46331257]
["bitfinex","SOLUSD",1765119209840,8.7,128.49,128.47,7.78375147]
["bitfinex","SOLUSD",1765119210026,8.7,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765119211237,8.7,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765119211940,17.50994492,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765119212161,8.80994492,128.49,128.46,7.78415656]
["bitfinex","SOLUSD",1765119212453,8.80994492,128.49,128.45,7.78490541]
["bitfinex","SOLUSD",1765119212629,9.18994492,128.49,128.45,8.46490541]
["bitfinex","SOLUSD",1765119212971,0.38,128.48,128.44,0.88]
["bitfinex","SOLUSD",1765119213133,0.38,128.48,128.44,0.2]
["bitfinex","SOLUSD",1765119213134,8.80994492,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119214336,16.59507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119214530,16.97507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119215257,8.80994492,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119215458,17.50994492,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119216753,25.29507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119217749,25.67507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119218857,25.29507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119220651,17.50994492,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119220869,25.67507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119221073,25.29507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119221972,25.67507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765119222165,8.80994492,128.41,128.36,0.68]
["bitfinex","SOLUSD",1765119222372,8.80994492,128.39,128.36,0.68]
["bitfinex","SOLUSD",1765119222951,8.80994492,128.39,128.36,8.47038451]
["bitfinex","SOLUSD",1765119223476,16.59887534,128.39,128.34,7.99162499]
["bitfinex","SOLUSD",1765119223664,16.59887534,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765119224859,8.80994492,128.39,128.34,27.4712321]
["bitfinex","SOLUSD",1765119225068,17.50994492,128.38,128.37,0.68]
["bitfinex","SOLUSD",1765119225785,17.50994492,128.38,128.34,27.4712321]
["bitfinex","SOLUSD",1765119225786,8.80994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765119225948,8.80994492,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765119226148,8.7,128.37,128.35,0.68]
["bitfinex","SOLUSD",1765119226574,25.11880892,128.41,128.35,0.68]
["bitfinex","SOLUSD",1765119226783,8.7,128.39,128.35,0.68]
["bitfinex","SOLUSD",1765119226952,8.7,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1765119227354,8.7,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765119228282,8.7,128.42,128.37,8.4698759]
["bitfinex","SOLUSD",1765119228455,19.67950755,128.46,128.37,27.9448311]
["bitfinex","SOLUSD",1765119228654,8.7,128.45,128.4,16.308864]
["bitfinex","SOLUSD",1765119228851,7.78270682,128.49,128.4,16.308864]
["bitfinex","SOLUSD",1765119229073,8.7,128.48,128.41,0.68]
["bitfinex","SOLUSD",1765119229377,7.78222164,128.5,128.41,0.68]
["bitfinex","SOLUSD",1765119229590,25.008864,128.49,128.41,0.68]
["bitfinex","SOLUSD",1765119229787,8.7,128.49,128.41,0.68]
["bitfinex","SOLUSD",1765119229963,8.7,128.48,128.41,0.68]
["bitfinex","SOLUSD",1765119230167,8.7,128.48,128.42,27.25432175]
["bitfinex","SOLUSD",1765119230374,8.7,128.48,128.43,16.308864]
["bitfinex","SOLUSD",1765119230570,8.7,128.48,128.43,17.018864]
["bitfinex","SOLUSD",1765119230755,8.7,128.48,128.44,0.71]
["bitfinex","SOLUSD",1765119231409,8.80994492,128.49,128.44,0.71]
["bitfinex","SOLUSD",1765119231570,38.88958525,128.57,128.45,16.308864]
["bitfinex","SOLUSD",1765119231775,35.92491479,128.56,128.45,16.308864]
["bitfinex","SOLUSD",1765119231976,8.80994492,128.55,128.46,0.71]
["bitfinex","SOLUSD",1765119232294,7.77967947,128.54,128.47,27.24371448]
["bitfinex","SOLUSD",1765119232459,8.80994492,128.52,128.48,0.71]
["bitfinex","SOLUSD",1765119233260,8.80994492,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1765119233686,8.80994492,128.52,128.5,0.71]
["bitfinex","SOLUSD",1765119234092,8.7,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765119234389,16.58963281,128.54,128.5,0.71]
["bitfinex","SOLUSD",1765119234680,8.7,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765119235087,8.80994492,128.52,128.49,8.49270682]
["bitfinex","SOLUSD",1765119235387,8.80994492,128.52,128.5,0.71]
["bitfinex","SOLUSD",1765119235589,24.08741377,128.56,128.5,8.49161257]
["bitfinex","SOLUSD",1765119235764,17.50994492,128.55,128.5,8.49161257]
["bitfinex","SOLUSD",1765119235963,17.50994492,128.55,128.51,0.71]
["bitfinex","SOLUSD",1765119236275,17.88994492,128.55,128.5,8.49161257]
["bitfinex","SOLUSD",1765119236484,17.88994492,128.55,128.51,0.71]
["bitfinex","SOLUSD",1765119237269,25.66957237,128.55,128.51,8.49124461]
["bitfinex","SOLUSD",1765119237671,25.66957237,128.55,128.51,0.71]
["bitfinex","SOLUSD",1765119238605,25.66957237,128.55,128.51,8.49149523]
["bitfinex","SOLUSD",1765119238968,25.28957237,128.55,128.51,8.49149523]
["bitfinex","SOLUSD",1765119239386,25.28957237,128.55,128.52,0.71]
["bitfinex","SOLUSD",1765119240178,25.66957237,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765119240384,25.28957237,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765119240582,25.28902351,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765119240891,25.66902351,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765119241482,0.38,128.54,128.48,0.71]
["bitfinex","SOLUSD",1765119242575,8.80994492,128.52,128.48,8.49305508]
["bitfinex","SOLUSD",1765119242774,8.68,128.51,128.48,8.49305508]
["bitfinex","SOLUSD",1765119243104,0.38,128.59,128.49,0.68]
["bitfinex","SOLUSD",1765119243275,25.26723159,128.58,128.49,0.68]
["bitfinex","SOLUSD",1765119243470,16.45728667,128.58,128.49,0.68]
["bitfinex","SOLUSD",1765119244000,8.80994492,128.57,128.49,0.68]
["bitfinex","SOLUSD",1765119244298,7.77798397,128.57,128.5,27.23735407]
["bitfinex","SOLUSD",1765119244500,8.80994492,128.56,128.5,27.23735407]
["bitfinex","SOLUSD",1765119244673,8.68,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765119246112,8.68,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765119246587,8.68,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765119247193,9.18994492,128.54,128.49,8.46232514]
["bitfinex","SOLUSD",1765119248009,9.18994492,128.54,128.47,8.46347559]
["bitfinex","SOLUSD",1765119248010,16.59118963,128.52,128.47,8.46347559]
["bitfinex","SOLUSD",1765119248302,8.80994492,128.5,128.48,7.78301178]
["bitfinex","SOLUSD",1765119248474,8.80994492,128.5,128.48,8.46301178]
["bitfinex","SOLUSD",1765119249295,8.80994492,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765119249704,8.80994492,128.5,128.48,8.46313316]
["bitfinex","SOLUSD",1765119250282,8.80994492,128.5,128.47,7.7836491]
["bitfinex","SOLUSD",1765119250614,8.80994492,128.5,128.47,8.4636491]
["bitfinex","SOLUSD",1765119250980,8.68,128.49,128.47,8.4636491]
["bitfinex","SOLUSD",1765119251296,8.68,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765119252075,8.68,128.49,128.47,8.46381701]
["bitfinex","SOLUSD",1765119253405,8.68,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765119253602,8.68,128.49,128.46,7.78425464]
["bitfinex","SOLUSD",1765119253808,8.68,128.49,128.46,8.46425464]
["bitfinex","SOLUSD",1765119254009,8.80994492,128.48,128.45,7.78485329]
["bitfinex","SOLUSD",1765119254204,8.80994492,128.48,128.45,8.46485329]
["bitfinex","SOLUSD",1765119254706,8.80994492,128.47,128.45,8.46485329]
["bitfinex","SOLUSD",1765119255492,8.80994492,128.47,128.46,0.68]
["bitfinex","SOLUSD",1765119255702,8.80994492,128.47,128.45,8.46485329]
["bitfinex","SOLUSD",1765119256022,16.59330251,128.48,128.43,8.46621493]
["bitfinex","SOLUSD",1765119256308,8.80994492,128.45,128.44,0.68]
["bitfinex","SOLUSD",1765119256487,8.80994492,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765119256687,8.80994492,128.45,128.43,8.46623901]
["bitfinex","SOLUSD",1765119256889,8.80994492,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765119257103,8.80994492,128.45,128.43,8.46633389]
["bitfinex","SOLUSD",1765119257687,8.80994492,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765119258206,24.09166914,128.49,128.43,8.46617428]
["bitfinex","SOLUSD",1765119258507,17.86994492,128.48,128.43,0.68]
["bitfinex","SOLUSD",1765119258812,7.78391842,128.47,128.42,7.78666726]
["bitfinex","SOLUSD",1765119259009,8.80994492,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765119259190,8.68,128.45,128.41,7.78735116]
["bitfinex","SOLUSD",1765119259386,9.06,128.45,128.4,7.78806107]
["bitfinex","SOLUSD",1765119259683,8.80994492,128.43,128.41,7.78750488]
["bitfinex","SOLUSD",1765119259904,8.68,128.42,128.41,8.46750488]
["bitfinex","SOLUSD",1765119260527,8.68,128.42,128.41,7.78750488]
["bitfinex","SOLUSD",1765119260691,8.68,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765119261501,8.68,128.42,128.37,27.26493728]
["bitfinex","SOLUSD",1765119261731,8.68,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765119262723,8.68,128.42,128.4,7.78816199]
["bitfinex","SOLUSD",1765119263090,8.68,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765119263294,8.68,128.42,128.4,8.44816199]
["bitfinex","SOLUSD",1765119264031,8.68,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765119265001,8.68,128.42,128.41,8.44755548]
["bitfinex","SOLUSD",1765119265208,8.68,128.43,128.41,8.44755548]
["bitfinex","SOLUSD",1765119265414,8.68,128.43,128.42,0.66]
["bitfinex","SOLUSD",1765119266527,8.16270682,128.49,128.42,0.66]
["bitfinex","SOLUSD",1765119266815,19.45608405,128.5,128.42,0.66]
["bitfinex","SOLUSD",1765119266816,7.78231742,128.5,128.42,0.66]
["bitfinex","SOLUSD",1765119267018,17.48994492,128.49,128.42,0.66]
["bitfinex","SOLUSD",1765119267197,17.48994492,128.49,128.43,27.25219963]
["bitfinex","SOLUSD",1765119267712,8.68,128.49,128.44,0.66]
["bitfinex","SOLUSD",1765119268815,9.06,128.49,128.44,0.66]
["bitfinex","SOLUSD",1765119269621,8.80994492,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765119270108,8.80994492,128.48,128.43,8.44609427]
["bitfinex","SOLUSD",1765119270421,0.38,128.47,128.42,7.78672148]
["bitfinex","SOLUSD",1765119270611,8.80994492,128.45,128.42,7.78672148]
["bitfinex","SOLUSD",1765119270823,8.80994492,128.45,128.42,8.44672148]
["bitfinex","SOLUSD",1765119271531,8.80994492,128.45,128.43,7.78618499]
["bitfinex","SOLUSD",1765119271695,7.78347908,128.48,128.43,0.66]
["bitfinex","SOLUSD",1765119271898,8.80994492,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765119272128,9.18994492,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765119272295,8.80994492,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765119273134,9.18994492,128.46,128.41,27.91585841]
["bitfinex","SOLUSD",1765119273339,9.18994492,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765119273625,8.80994492,128.46,128.41,8.44755548]
["bitfinex","SOLUSD",1765119273811,9.18994492,128.46,128.41,8.44755548]
["bitfinex","SOLUSD",1765119274415,7.7851304,128.45,128.41,8.44755548]
["bitfinex","SOLUSD",1765119274614,8.68,128.44,128.41,8.44755548]
["bitfinex","SOLUSD",1765119276491,8.80994492,128.43,128.4,7.78790366]
["bitfinex","SOLUSD",1765119276600,8.80994492,128.43,128.39,8.44855913]
["bitfinex","SOLUSD",1765119276799,9.18994492,128.43,128.39,8.44855913]
["bitfinex","SOLUSD",1765119277002,8.80994492,128.43,128.35,47.63482154]
["bitfinex","SOLUSD",1765119277210,8.80994492,128.43,128.4,8.44769211]
["bitfinex","SOLUSD",1765119277404,8.80994492,128.43,128.4,7.78769211]
["bitfinex","SOLUSD",1765119277606,8.68,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765119279231,8.80994492,128.43,128.39,0.66]
["bitfinex","SOLUSD",1765119279601,8.80994492,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1765119280232,8.80994492,128.43,128.41,0.66]
["bitfinex","SOLUSD",1765119281535,8.80994492,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1765119281733,8.80994492,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765119283336,8.68,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765119283708,0.38,128.42,128.41,7.78755548]
["bitfinex","SOLUSD",1765119283913,8.80994492,128.41,128.35,7.79078112]
["bitfinex","SOLUSD",1765119284109,8.68,128.4,128.35,7.79078112]
["bitfinex","SOLUSD",1765119284315,25.11880892,128.39,128.34,0.2]
["bitfinex","SOLUSD",1765119284516,25.49880892,128.39,128.34,0.2]
["bitfinex","SOLUSD",1765119284737,8.80994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765119284941,8.68,128.36,128.34,7.99160629]
["bitfinex","SOLUSD",1765119286643,8.68,128.36,128.35,0.66]
["bitfinex","SOLUSD",1765119286818,8.80994492,128.37,128.35,0.66]
["bitfinex","SOLUSD",1765119287023,17.48994492,128.37,128.35,0.66]
["bitfinex","SOLUSD",1765119287224,17.48994492,128.37,128.34,27.47111384]
["bitfinex","SOLUSD",1765119287435,8.80994492,128.37,128.34,8.65160629]
["bitfinex","SOLUSD",1765119287625,17.48994492,128.37,128.34,8.65160629]
["bitfinex","SOLUSD",1765119288252,17.48994492,128.37,128.35,0.66]
["bitfinex","SOLUSD",1765119288546,17.48994492,128.37,128.34,8.65160629]
["bitfinex","SOLUSD",1765119291235,16.308864,128.39,128.35,0.66]
["bitfinex","SOLUSD",1765119291467,8.68,128.38,128.35,0.66]
["bitfinex","SOLUSD",1765119291644,8.80994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765119291839,9.18994492,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765119292059,0.38,128.36,128.34,0.2]
["bitfinex","SOLUSD",1765119292229,17.48994492,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765119292430,25.28114086,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765119292637,25.66114086,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765119293565,25.66114086,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765119293954,100.66114086,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765119295272,100.11880892,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765119295563,100.49880892,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765119295765,83.80994492,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119295966,85.18994492,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119296140,92.88994492,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119296341,17.88994492,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119296638,25.11880892,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119296964,33.81880892,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119297168,17.50994492,128.33,128.32,0.68000001]
["bitfinex","SOLUSD",1765119297464,8.7,128.33,128.32,0.68000001]
["bitfinex","SOLUSD",1765119298565,8.7,128.33,128.32,8.47301746]
["bitfinex","SOLUSD",1765119300280,8.7,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119300582,8.7,128.33,128.32,0.68000001]
["bitfinex","SOLUSD",1765119300880,150.0,128.44,128.32,0.68000001]
["bitfinex","SOLUSD",1765119301052,8.80994492,128.4,128.32,0.68000001]
["bitfinex","SOLUSD",1765119301376,8.7,128.39,128.32,0.68000001]
["bitfinex","SOLUSD",1765119302167,9.08,128.39,128.32,0.68000001]
["bitfinex","SOLUSD",1765119302475,16.86882318,128.39,128.33,27.27343567]
["bitfinex","SOLUSD",1765119302852,25.11880892,128.4,128.33,27.27343567]
["bitfinex","SOLUSD",1765119302853,19.84450473,128.44,128.33,35.97343567]
["bitfinex","SOLUSD",1765119303055,17.88994492,128.43,128.34,0.68]
["bitfinex","SOLUSD",1765119303271,61.45144854,128.43,128.34,0.68]
["bitfinex","SOLUSD",1765119303580,8.80994492,128.41,128.34,0.68]
["bitfinex","SOLUSD",1765119303778,8.80994492,128.39,128.34,0.68]
["bitfinex","SOLUSD",1765119304971,8.80994492,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1765119305149,16.59873944,128.39,128.34,8.47168155]
["bitfinex","SOLUSD",1765119305477,16.59873944,128.39,128.35,0.68]
["bitfinex","SOLUSD",1765119306068,8.80994492,128.39,128.35,0.68]
["bitfinex","SOLUSD",1765119306377,75.38,128.45,128.35,0.68]
["bitfinex","SOLUSD",1765119306555,8.7,128.44,128.35,0.68]
["bitfinex","SOLUSD",1765119306754,8.80994492,128.43,128.35,0.68]
["bitfinex","SOLUSD",1765119306985,8.80994492,128.41,128.36,7.79058896]
["bitfinex","SOLUSD",1765119307149,83.7,128.44,128.36,7.79058896]
["bitfinex","SOLUSD",1765119307150,8.80994492,128.44,128.36,7.79058896]
["bitfinex","SOLUSD",1765119307470,8.80994492,128.42,128.37,0.68]
["bitfinex","SOLUSD",1765119307677,16.308864,128.41,128.37,0.68]
["bitfinex","SOLUSD",1765119307847,8.7,128.4,128.37,0.68]
["bitfinex","SOLUSD",1765119308048,8.7,128.4,128.32,1e-08]
["bitfinex","SOLUSD",1765119308265,8.7,128.4,128.34,8.47141452]
["bitfinex","SOLUSD",1765119308266,16.308864,128.38,128.34,8.47141452]
["bitfinex","SOLUSD",1765119308576,8.80994492,128.36,128.33,8.4721782]
["bitfinex","SOLUSD",1765119309470,8.80994492,128.36,128.34,0.68]
["bitfinex","SOLUSD",1765119310472,25.11880892,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119310674,33.81880892,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119312678,17.50994492,128.33,128.32,0.68000001]
["bitfinex","SOLUSD",1765119312978,8.80994492,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119315074,8.80994492,128.33,128.32,0.68000001]
["bitfinex","SOLUSD",1765119316080,16.60235511,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119316376,16.98235511,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119316550,16.60235511,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119316754,16.98235511,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765119316977,16.308864,128.3,128.28,1e-08]
["bitfinex","SOLUSD",1765119317177,8.7,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119317483,16.49483981,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119317852,8.7,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119318086,16.49483981,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119320066,25.68478473,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119321538,17.50994492,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119321854,25.30478473,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119323273,17.50994492,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119323471,25.30478473,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119325076,17.50994492,128.29,128.28,0.68000001]
["bitfinex","SOLUSD",1765119326774,8.7,128.29,128.28,0.68000001]
["bitfinex","SOLUSD",1765119326973,8.7,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765119327194,8.80994492,128.31,128.28,0.68000001]
["bitfinex","SOLUSD",1765119327695,8.7,128.32,128.28,0.68000001]
["bitfinex","SOLUSD",1765119327897,79.06419375,128.39,128.28,0.68000001]
["bitfinex","SOLUSD",1765119328195,8.80994492,128.37,128.28,0.68000001]
["bitfinex","SOLUSD",1765119328582,25.11880892,128.37,128.28,0.68000001]
["bitfinex","SOLUSD",1765119328896,8.80994492,128.37,128.28,0.68000001]
["bitfinex","SOLUSD",1765119329073,8.80994492,128.37,128.29,7.79483981]
["bitfinex","SOLUSD",1765119329074,8.80994492,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1765119329274,8.7,128.33,128.29,27.28193935]
["bitfinex","SOLUSD",1765119329576,8.7,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765119329882,8.80994492,128.34,128.3,0.68]
["bitfinex","SOLUSD",1765119330279,8.7,128.35,128.3,0.68]
["bitfinex","SOLUSD",1765119331096,8.7,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1765119331267,8.7,128.35,128.32,0.68]
["bitfinex","SOLUSD",1765119331794,9.18994492,128.43,128.35,16.308864]
["bitfinex","SOLUSD",1765119331993,8.80994492,128.41,128.36,0.68]
["bitfinex","SOLUSD",1765119332291,8.80994492,128.41,128.35,16.308864]
["bitfinex","SOLUSD",1765119332292,8.80994492,128.41,128.35,0.68]
["bitfinex","SOLUSD",1765119332487,8.80994492,128.41,128.36,0.68]
["bitfinex","SOLUSD",1765119333179,16.59794954,128.41,128.36,8.47009897]
["bitfinex","SOLUSD",1765119333695,16.59794954,128.41,128.37,0.68]
["bitfinex","SOLUSD",1765119335399,16.59794954,128.41,128.35,7.79099332]
["bitfinex","SOLUSD",1765119335400,36.44683825,128.41,128.35,7.79099332]
["bitfinex","SOLUSD",1765119335693,0.38,128.4,128.34,8.4714256]
["bitfinex","SOLUSD",1765119335901,8.80994492,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765119336196,8.80994492,128.38,128.36,7.79058238]
["bitfinex","SOLUSD",1765119336699,8.77100792,128.38,128.37,0.68]
["bitfinex","SOLUSD",1765119337406,8.77100792,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765119337609,16.56048217,128.38,128.32,27.95556109]
["bitfinex","SOLUSD",1765119337908,8.77100792,128.38,128.33,0.68]
["bitfinex","SOLUSD",1765119338073,16.56045877,128.38,128.33,0.68]
["bitfinex","SOLUSD",1765119338470,8.77100792,128.38,128.33,0.68]
["bitfinex","SOLUSD",1765119339585,8.77100792,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1765119340001,16.56056333,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1765119340294,16.56056333,128.38,128.32,0.68]
["bitfinex","SOLUSD",1765119340295,0.38,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765119340504,8.80994492,128.35,128.32,0.68]
["bitfinex","SOLUSD",1765119340697,8.80994492,128.35,128.32,8.47277938]
["bitfinex","SOLUSD",1765119340898,8.80994492,128.35,128.32,0.68]
["bitfinex","SOLUSD",1765119341278,8.80994492,128.35,128.32,8.47300935]
["bitfinex","SOLUSD",1765119341784,8.80994492,128.35,128.33,0.68]
["bitfinex","SOLUSD",1765119341999,8.80994492,128.35,128.32,8.47300935]
["bitfinex","SOLUSD",1765119342212,8.80994492,128.33,128.3,542.65405491]
["bitfinex","SOLUSD",1765119342500,25.11880892,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119344405,32.91243373,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119344793,33.29243373,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119344995,32.91243373,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119345505,25.11880892,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119345894,8.7,128.33,128.3,535.54]
["bitfinex","SOLUSD",1765119346092,8.7,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765119346294,8.7,128.33,128.3,534.86]
["bitfinex","SOLUSD",1765119346497,8.80994492,128.32,128.3,535.54]
["bitfinex","SOLUSD",1765119346692,8.80994492,128.32,128.31,0.68]
["bitfinex","SOLUSD",1765119347090,8.80994492,128.32,128.3,534.86]
["bitfinex","SOLUSD",1765119348811,16.60315471,128.32,128.3,534.86]
["bitfinex","SOLUSD",1765119351318,8.7,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119352111,16.49362481,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119352712,8.7,128.31,128.3,535.53]
["bitfinex","SOLUSD",1765119353302,8.7,128.31,128.3,543.32423226]
["bitfinex","SOLUSD",1765119353805,8.7,128.31,128.3,535.53]
["bitfinex","SOLUSD",1765119354217,8.7,128.31,128.3,543.32423226]
["bitfinex","SOLUSD",1765119354896,17.50994492,128.33,128.3,543.32423226]
["bitfinex","SOLUSD",1765119355097,8.7,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765119355293,17.50994492,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765119358007,17.50994492,128.33,128.31,8.46347046]
["bitfinex","SOLUSD",1765119358214,17.50994492,128.33,128.32,0.67]
["bitfinex","SOLUSD",1765119358807,17.50994492,128.33,128.31,7.79361392]
["bitfinex","SOLUSD",1765119359035,17.50994492,128.33,128.32,0.67]
["bitfinex","SOLUSD",1765119359432,17.50994492,128.33,128.3,535.53]
["bitfinex","SOLUSD",1765119359727,17.50994492,128.33,128.3,542.65419001]
["bitfinex","SOLUSD",1765119360027,17.50994492,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765119360322,8.80994492,128.32,128.3,534.86]
["bitfinex","SOLUSD",1765119360506,8.80994492,128.32,128.3,535.53]
["bitfinex","SOLUSD",1765119360821,8.7,128.31,128.3,535.53]
["bitfinex","SOLUSD",1765119361025,8.7,128.31,128.3,542.65423226]
["bitfinex","SOLUSD",1765119361625,8.7,128.31,128.3,543.32423226]
["bitfinex","SOLUSD",1765119361821,17.50994492,128.31,128.3,535.53]
["bitfinex","SOLUSD",1765119362026,17.50994492,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119362209,17.50994492,128.31,128.3,535.53]
["bitfinex","SOLUSD",1765119362618,17.50994492,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119363123,17.50994492,128.31,128.3,535.52]
["bitfinex","SOLUSD",1765119363724,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119364117,17.50994492,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119364322,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119364625,17.50994492,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119364827,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119365436,25.68356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119368939,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119371423,17.50994492,128.31,128.3,535.52]
["bitfinex","SOLUSD",1765119371936,8.7,128.33,128.3,543.31423226]
["bitfinex","SOLUSD",1765119372146,8.7,128.33,128.31,0.66]
["bitfinex","SOLUSD",1765119373140,8.80994492,128.32,128.31,0.66]
["bitfinex","SOLUSD",1765119374913,16.98296237,128.32,128.3,534.86]
["bitfinex","SOLUSD",1765119375115,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119376235,17.50994492,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119376633,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119380050,25.68356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119380251,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119382626,25.68356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119384138,25.30356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119384630,25.68356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119385722,100.68356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119387664,116.99243373,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119388653,100.68356973,128.31,128.3,534.86]
["bitfinex","SOLUSD",1765119389754,100.68356973,128.31,128.3,452.05003133]
["bitfinex","SOLUSD",1765119389936,100.68356973,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119390140,25.68356973,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119390335,100.68356973,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119391359,41.61243373,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119393639,41.99243373,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119394041,41.61243373,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119394243,25.68356973,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119394442,100.68356973,128.31,128.3,344.96612624]
["bitfinex","SOLUSD",1765119395870,100.68356973,128.31,128.3,290.37473127]
["bitfinex","SOLUSD",1765119396262,100.68356973,128.31,128.3,164.11852763]
["bitfinex","SOLUSD",1765119396448,101.68356973,128.31,128.3,79.41521225]
["bitfinex","SOLUSD",1765119396767,25.11880892,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119396944,33.81880892,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119397299,34.19880892,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119397442,41.99547194,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119398771,41.99547194,128.26,128.25,18.92212029]
["bitfinex","SOLUSD",1765119398772,25.11880892,128.26,128.25,18.92212029]
["bitfinex","SOLUSD",1765119398954,33.81880892,128.26,128.25,18.92212029]
["bitfinex","SOLUSD",1765119399354,41.61547194,128.26,128.25,18.92212029]
["bitfinex","SOLUSD",1765119399757,8.7,128.26,128.25,18.92212029]
["bitfinex","SOLUSD",1765119400264,16.60356973,128.31,128.25,26.71939124]
["bitfinex","SOLUSD",1765119400454,25.008864,128.3,128.26,0.66]
["bitfinex","SOLUSD",1765119401445,25.008864,128.3,128.26,8.45613872]
["bitfinex","SOLUSD",1765119401653,8.7,128.3,128.26,8.45613872]
["bitfinex","SOLUSD",1765119401867,8.7,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765119402652,8.7,128.32,128.27,0.66]
["bitfinex","SOLUSD",1765119403551,8.7,128.32,128.28,7.29544745]
["bitfinex","SOLUSD",1765119403753,8.7,128.32,128.28,7.95544745]
["bitfinex","SOLUSD",1765119404095,8.7,128.32,128.29,0.66]
["bitfinex","SOLUSD",1765119405873,8.7,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1765119406369,8.7,128.32,128.31,0.66]
["bitfinex","SOLUSD",1765119406567,16.49301745,128.32,128.28,7.79491997]
["bitfinex","SOLUSD",1765119406876,16.49301745,128.32,128.31,0.66]
["bitfinex","SOLUSD",1765119407052,8.7,128.32,128.31,0.66]
["bitfinex","SOLUSD",1765119407248,7.79131412,128.35,128.31,0.66]
["bitfinex","SOLUSD",1765119407463,8.7,128.34,128.31,0.66]
["bitfinex","SOLUSD",1765119407852,8.7,128.34,128.31,8.45313715]
["bitfinex","SOLUSD",1765119408057,8.68,128.36,128.32,0.66]
["bitfinex","SOLUSD",1765119409664,17.48994492,128.36,128.32,0.66]
["bitfinex","SOLUSD",1765119409865,16.60121816,128.35,128.32,0.66]
["bitfinex","SOLUSD",1765119412772,17.32121816,128.35,128.32,0.71]
["bitfinex","SOLUSD",1765119412967,16.60121816,128.35,128.32,0.71]
["bitfinex","SOLUSD",1765119413575,16.60121816,128.35,128.3,7.79408464]
["bitfinex","SOLUSD",1765119413576,8.80994492,128.33,128.3,0.71]
["bitfinex","SOLUSD",1765119413762,8.68,128.32,128.31,0.71]
["bitfinex","SOLUSD",1765119413964,7.18,128.32,128.31,0.71]
["bitfinex","SOLUSD",1765119415074,7.18,128.32,128.27,19.49011892]
["bitfinex","SOLUSD",1765119415386,14.97322781,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765119415575,14.97322781,128.32,128.29,8.50472317]
["bitfinex","SOLUSD",1765119415576,7.18,128.32,128.29,8.50472317]
["bitfinex","SOLUSD",1765119415891,14.97305234,128.32,128.29,8.50472317]
["bitfinex","SOLUSD",1765119416195,14.97305234,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765119416784,7.18,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765119417087,188.94179014,128.4,128.3,0.69]
["bitfinex","SOLUSD",1765119417260,0.67,128.38,128.3,0.69]
["bitfinex","SOLUSD",1765119417590,8.80994492,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765119417790,17.48994492,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765119418369,8.68,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1765119418765,8.68,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765119419104,150.0,128.4,128.32,0.69]
["bitfinex","SOLUSD",1765119419105,8.80994492,128.4,128.32,0.69]
["bitfinex","SOLUSD",1765119419275,8.68,128.39,128.32,0.69]
["bitfinex","SOLUSD",1765119420482,8.68,128.39,128.33,27.27343567]
["bitfinex","SOLUSD",1765119420874,8.68,128.39,128.34,0.69]
["bitfinex","SOLUSD",1765119421294,16.308864,128.41,128.34,0.69]
["bitfinex","SOLUSD",1765119421502,0.2,128.42,128.38,16.308864]
["bitfinex","SOLUSD",1765119421876,0.2,128.42,128.39,0.69]
["bitfinex","SOLUSD",1765119422591,0.2,128.42,128.4,16.46816199]
["bitfinex","SOLUSD",1765119422965,0.2,128.42,128.41,0.69]
["bitfinex","SOLUSD",1765119423881,0.2,128.42,128.41,0.3474]
["bitfinex","SOLUSD",1765119424477,0.2,128.42,128.41,8.13495548]
["bitfinex","SOLUSD",1765119425596,0.2,128.42,128.38,16.308864]
["bitfinex","SOLUSD",1765119425888,0.2,128.42,128.39,8.4784]
["bitfinex","SOLUSD",1765119426096,8.65705747,128.42,128.37,8.4795696]
["bitfinex","SOLUSD",1765119426300,8.65705747,128.42,128.38,0.69]
["bitfinex","SOLUSD",1765119426470,0.67,128.41,128.37,7.7895696]
["bitfinex","SOLUSD",1765119426672,0.67,128.41,128.36,7.79048918]
["bitfinex","SOLUSD",1765119426673,8.80994492,128.4,128.36,7.79048918]
["bitfinex","SOLUSD",1765119426887,17.48994492,128.4,128.35,8.48105225]
["bitfinex","SOLUSD",1765119427203,8.80994492,128.38,128.34,8.48158681]
["bitfinex","SOLUSD",1765119427701,0.67,128.37,128.33,7.79238671]
["bitfinex","SOLUSD",1765119427999,0.67,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765119428191,0.67,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119428697,16.60053388,128.36,128.32,8.48282688]
["bitfinex","SOLUSD",1765119429089,16.60053388,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765119429397,16.60053388,128.36,128.32,7.79282688]
["bitfinex","SOLUSD",1765119429603,8.80994492,128.34,128.3,0.69]
["bitfinex","SOLUSD",1765119430594,8.80994492,128.34,128.3,8.48401936]
["bitfinex","SOLUSD",1765119430993,8.80994492,128.34,128.31,0.69]
["bitfinex","SOLUSD",1765119432407,16.60184719,128.34,128.31,0.69]
["bitfinex","SOLUSD",1765119432898,17.27184719,128.34,128.3,7.79401936]
["bitfinex","SOLUSD",1765119433101,8.68,128.33,128.3,0.69]
["bitfinex","SOLUSD",1765119433772,9.47994492,128.32,128.28,7.79497299]
["bitfinex","SOLUSD",1765119434169,9.47994492,128.32,128.28,8.48497299]
["bitfinex","SOLUSD",1765119434389,0.67,128.31,128.25,18.95212029]
["bitfinex","SOLUSD",1765119434589,8.80994492,128.29,128.25,26.74902954]
["bitfinex","SOLUSD",1765119435472,9.35,128.3,128.26,0.69]
["bitfinex","SOLUSD",1765119435679,8.68,128.3,128.26,0.69]
["bitfinex","SOLUSD",1765119436183,8.80994492,128.33,128.26,0.69]
["bitfinex","SOLUSD",1765119436875,8.80994492,128.33,128.27,27.28619318]
["bitfinex","SOLUSD",1765119437602,16.60240052,128.33,128.28,0.69]
["bitfinex","SOLUSD",1765119437991,17.27240052,128.33,128.28,0.69]
["bitfinex","SOLUSD",1765119438217,24.988864,128.34,128.28,0.69]
["bitfinex","SOLUSD",1765119438783,9.47994492,128.33,128.28,0.69]
["bitfinex","SOLUSD",1765119439012,7.79301745,128.32,128.28,7.79529956]
["bitfinex","SOLUSD",1765119439190,17.48994492,128.31,128.27,7.7958407]
["bitfinex","SOLUSD",1765119439396,18.15994492,128.31,128.27,8.4858407]
["bitfinex","SOLUSD",1765119440010,33.79880892,128.31,128.26,7.79641576]
["bitfinex","SOLUSD",1765119440209,9.47994492,128.3,128.25,18.26212029]
["bitfinex","SOLUSD",1765119440708,0.71,128.29,128.25,18.26212029]
["bitfinex","SOLUSD",1765119440914,8.80994492,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119441312,16.60634713,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119441889,8.80994492,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119443315,16.60600238,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119443515,9.51994492,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119444220,17.31620464,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119444514,9.51994492,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119444713,8.80994492,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119444893,9.51994492,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119445517,17.31660794,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119446706,8.80994492,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119447013,8.80994492,128.27,128.25,26.74919449]
["bitfinex","SOLUSD",1765119447419,8.68,128.28,128.26,0.69]
["bitfinex","SOLUSD",1765119448794,8.68,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1765119449211,8.68,128.28,128.27,8.48605519]
["bitfinex","SOLUSD",1765119449425,25.11880892,128.31,128.27,8.48605519]
["bitfinex","SOLUSD",1765119449724,8.68,128.3,128.27,8.48605519]
["bitfinex","SOLUSD",1765119450105,9.39,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1765119450309,8.68,128.3,128.27,8.48605519]
["bitfinex","SOLUSD",1765119450516,8.68,128.3,128.27,0.69]
["bitfinex","SOLUSD",1765119450699,9.39,128.3,128.26,7.79640939]
["bitfinex","SOLUSD",1765119450898,17.1843828,128.3,128.26,8.48640939]
["bitfinex","SOLUSD",1765119451392,9.51994492,128.29,128.26,8.48640939]
["bitfinex","SOLUSD",1765119451595,8.80994492,128.29,128.26,8.48640939]
["bitfinex","SOLUSD",1765119452612,17.31487055,128.29,128.26,8.48640939]
["bitfinex","SOLUSD",1765119452817,9.51994492,128.29,128.26,8.48640939]
["bitfinex","SOLUSD",1765119453020,8.80994492,128.29,128.26,7.79640939]
["bitfinex","SOLUSD",1765119453323,16.60490091,128.29,128.26,8.48640939]
["bitfinex","SOLUSD",1765119453526,8.80994492,128.29,128.26,8.48640939]
["bitfinex","SOLUSD",1765119453714,8.80994492,128.29,128.27,0.69]
["bitfinex","SOLUSD",1765119454427,8.80994492,128.29,128.26,7.79640939]
["bitfinex","SOLUSD",1765119454724,0.71,128.28,128.25,26.05936056]
["bitfinex","SOLUSD",1765119455021,8.68,128.27,128.25,26.74936056]
["bitfinex","SOLUSD",1765119457097,8.68,128.27,128.26,0.69]
["bitfinex","SOLUSD",1765119458527,8.68,128.27,128.26,8.48666302]
["bitfinex","SOLUSD",1765119459124,8.68,128.27,128.26,7.79666302]
["bitfinex","SOLUSD",1765119459727,8.68,128.27,128.25,26.0591807]
["bitfinex","SOLUSD",1765119460233,9.39,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119460832,8.68,128.27,128.25,26.05934488]
["bitfinex","SOLUSD",1765119461036,8.68,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119461229,0.71,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119461536,9.51994492,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119462326,8.80994492,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119463135,8.68,128.27,128.25,26.05939124]
["bitfinex","SOLUSD",1765119464336,9.39,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119464545,8.68,128.27,128.25,26.74938779]
["bitfinex","SOLUSD",1765119464737,7.79379813,128.31,128.26,0.69]
["bitfinex","SOLUSD",1765119464906,8.68,128.29,128.26,0.69]
["bitfinex","SOLUSD",1765119466538,8.80994492,128.32,128.26,0.69]
["bitfinex","SOLUSD",1765119466717,8.80994492,128.32,128.27,27.28619318]
["bitfinex","SOLUSD",1765119466718,17.48994492,128.32,128.27,27.28619318]
["bitfinex","SOLUSD",1765119467221,8.80994492,128.31,128.28,0.69]
["bitfinex","SOLUSD",1765119467621,9.51994492,128.31,128.28,0.69]
["bitfinex","SOLUSD",1765119468444,17.31357166,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1765119468615,17.31357166,128.31,128.27,8.48605519]
["bitfinex","SOLUSD",1765119470921,8.80994492,128.31,128.28,0.67]
["bitfinex","SOLUSD",1765119471130,8.68,128.32,128.28,0.67]
["bitfinex","SOLUSD",1765119471321,17.48994492,128.32,128.28,0.67]
["bitfinex","SOLUSD",1765119472051,0.66,128.31,128.28,0.67]
["bitfinex","SOLUSD",1765119472436,25.28308175,128.32,128.28,0.67]
["bitfinex","SOLUSD",1765119472635,25.94308175,128.32,128.28,0.67]
["bitfinex","SOLUSD",1765119473029,25.94308175,128.32,128.28,8.46484175]
["bitfinex","SOLUSD",1765119473954,18.14994492,128.32,128.28,8.46484175]
["bitfinex","SOLUSD",1765119474139,25.94311724,128.32,128.28,8.46484175]
["bitfinex","SOLUSD",1765119474338,18.14994492,128.32,128.28,8.46484175]
["bitfinex","SOLUSD",1765119475734,8.80994492,128.31,128.28,8.46484175]
["bitfinex","SOLUSD",1765119475937,9.51994492,128.31,128.28,8.46484175]
["bitfinex","SOLUSD",1765119476150,8.68,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765119476355,18.19994492,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765119476557,17.48994492,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765119476942,8.68,128.32,128.3,2.5748299]
["bitfinex","SOLUSD",1765119477248,8.68,128.32,128.31,7.79362481]
["bitfinex","SOLUSD",1765119477559,8.68,128.32,128.31,8.50362481]
["bitfinex","SOLUSD",1765119478351,9.51994492,128.35,128.31,8.50362481]
["bitfinex","SOLUSD",1765119478539,8.68,128.34,128.32,0.71]
["bitfinex","SOLUSD",1765119479236,8.68,128.34,128.32,8.50267549]
["bitfinex","SOLUSD",1765119479433,8.68,128.34,128.32,27.98521913]
["bitfinex","SOLUSD",1765119479635,0.71,128.33,128.31,7.79311736]
["bitfinex","SOLUSD",1765119479934,6.83758964,128.33,128.28,6.83758964]
["bitfinex","SOLUSD",1765119480134,6.83758964,128.33,128.29,0.71]
["bitfinex","SOLUSD",1765119480331,8.68,128.34,128.31,6.12758964]
["bitfinex","SOLUSD",1765119480727,9.39,128.34,128.31,14.63093871]
["bitfinex","SOLUSD",1765119481162,9.39,128.34,128.32,7.79292779]
["bitfinex","SOLUSD",1765119483152,8.68,128.34,128.32,7.79292779]
["bitfinex","SOLUSD",1765119483544,13.91846651,128.36,128.32,7.79292779]
["bitfinex","SOLUSD",1765119483545,0.71,128.37,128.33,6.83758964]
["bitfinex","SOLUSD",1765119483861,8.68,128.36,128.34,6.12758964]
["bitfinex","SOLUSD",1765119484054,8.68,128.36,128.34,6.83758964]
["bitfinex","SOLUSD",1765119484262,8.68,128.36,128.35,0.71]
["bitfinex","SOLUSD",1765119484466,8.68,128.36,128.34,6.83758964]
["bitfinex","SOLUSD",1765119485037,8.68,128.36,128.33,6.12758964]
["bitfinex","SOLUSD",1765119485255,8.68,128.36,128.34,13.91939266]
["bitfinex","SOLUSD",1765119485437,8.68,128.37,128.35,6.12758964]
["bitfinex","SOLUSD",1765119485636,8.68,128.37,128.35,6.83758964]
["bitfinex","SOLUSD",1765119485956,8.68,128.37,128.36,0.71]
["bitfinex","SOLUSD",1765119486865,8.68,128.37,128.34,27.27131057]
["bitfinex","SOLUSD",1765119487067,8.68,128.37,128.35,6.83758964]
["bitfinex","SOLUSD",1765119487364,8.68,128.37,128.36,7.79058896]
["bitfinex","SOLUSD",1765119487537,8.68,128.37,128.36,8.50058896]
["bitfinex","SOLUSD",1765119488052,8.68,128.37,128.36,14.6281786]
["bitfinex","SOLUSD",1765119488637,8.68,128.37,128.36,8.50058896]
["bitfinex","SOLUSD",1765119488872,9.39,128.37,128.33,0.71]
["bitfinex","SOLUSD",1765119489033,8.68,128.37,128.34,6.83758964]
["bitfinex","SOLUSD",1765119489469,8.68,128.37,128.35,0.71]
["bitfinex","SOLUSD",1765119489835,8.80994492,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1765119490039,0.71,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1765119490255,9.39,128.35,128.31,33.40527648]
["bitfinex","SOLUSD",1765119490495,15.51758964,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765119490668,0.71,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1765119490991,0.71,128.34,128.31,8.50362481]
["bitfinex","SOLUSD",1765119491776,14.80758964,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1765119491777,8.68,128.35,128.31,27.27768684]
["bitfinex","SOLUSD",1765119491998,8.68,128.35,128.32,0.71]
["bitfinex","SOLUSD",1765119492165,23.14645364,128.36,128.32,0.71]
["bitfinex","SOLUSD",1765119492365,8.68,128.34,128.32,0.71]
["bitfinex","SOLUSD",1765119493076,8.68,128.34,128.32,8.50263705]
["bitfinex","SOLUSD",1765119493665,8.68,128.34,128.32,7.79263705]
["bitfinex","SOLUSD",1765119493865,8.68,128.34,128.32,7.7928232]
["bitfinex","SOLUSD",1765119494674,9.39,128.34,128.31,8.50342572]
["bitfinex","SOLUSD",1765119494879,15.51758964,128.34,128.31,8.50342572]
["bitfinex","SOLUSD",1765119495394,8.68,128.34,128.32,7.79295631]
["bitfinex","SOLUSD",1765119495579,9.39,128.34,128.32,7.79295631]
["bitfinex","SOLUSD",1765119498199,8.68,128.34,128.33,0.71]
["bitfinex","SOLUSD",1765119498588,8.68,128.34,128.32,8.50295631]
["bitfinex","SOLUSD",1765119498784,8.68,128.34,128.32,7.79295631]
["bitfinex","SOLUSD",1765119499496,8.68,128.33,128.32,8.50295631]
["bitfinex","SOLUSD",1765119500168,0.71,128.35,128.32,8.50295631]
["bitfinex","SOLUSD",1765119500372,8.68,128.34,128.32,8.50295631]
["bitfinex","SOLUSD",1765119502683,8.68,128.34,128.32,8.46295631]
["bitfinex","SOLUSD",1765119504283,11.2536787,128.34,128.32,8.46295631]
["bitfinex","SOLUSD",1765119505180,2.5736787,128.33,128.31,7.79359914]
["bitfinex","SOLUSD",1765119505379,2.5736787,128.32,128.28,0.67]
["bitfinex","SOLUSD",1765119505601,11.2536787,128.31,128.29,0.67]
["bitfinex","SOLUSD",1765119505996,11.38362362,128.34,128.29,0.67]
["bitfinex","SOLUSD",1765119506177,20.06362362,128.34,128.29,0.67]
["bitfinex","SOLUSD",1765119506383,20.78362362,128.34,128.29,0.67]
["bitfinex","SOLUSD",1765119506992,2.5736787,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1765119507604,20.78362362,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1765119507912,20.78362362,128.34,128.31,0.67]
["bitfinex","SOLUSD",1765119508792,2.5736787,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1765119509107,2.5736787,128.31,128.26,27.95832059]
["bitfinex","SOLUSD",1765119509406,2.5736787,128.29,128.26,27.95832059]
["bitfinex","SOLUSD",1765119509580,11.2536787,128.29,128.27,0.67]
["bitfinex","SOLUSD",1765119510210,8.68,128.29,128.27,0.67]
["bitfinex","SOLUSD",1765119510393,8.68,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765119511317,11.2536787,128.29,128.27,7.795874]
["bitfinex","SOLUSD",1765119511492,2.5736787,128.28,128.27,7.795874]
["bitfinex","SOLUSD",1765119511813,2.5736787,128.28,128.26,8.46640823]
["bitfinex","SOLUSD",1765119512013,3.2936787,128.28,128.26,7.79640823]
["bitfinex","SOLUSD",1765119512321,2.5736787,128.28,128.26,7.79640823]
["bitfinex","SOLUSD",1765119512487,3.2936787,128.28,128.26,7.79640823]
["bitfinex","SOLUSD",1765119512690,3.2936787,128.27,128.25,26.05912694]
["bitfinex","SOLUSD",1765119512910,20.06362362,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119513118,20.78362362,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119514598,8.80994492,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119514905,20.78362362,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119516316,28.58028664,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119517216,20.78362362,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119517709,28.58028664,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119518283,20.78362362,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119518714,20.74463062,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119519289,20.02463062,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119519913,20.74463062,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119520098,18.17095192,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119520300,20.74463062,128.26,128.25,18.26212029]
["bitfinex","SOLUSD",1765119520518,0.72,128.29,128.25,18.93212029]
["bitfinex","SOLUSD",1765119520718,27.5625427,128.28,128.25,26.72918525]
["bitfinex","SOLUSD",1765119521105,2.5736787,128.27,128.25,26.72918525]
["bitfinex","SOLUSD",1765119521301,0.72,128.35,128.26,0.67]
["bitfinex","SOLUSD",1765119521525,8.68,128.34,128.29,18.8825427]
["bitfinex","SOLUSD",1765119521900,8.68,128.34,128.27,9.54401078]
["bitfinex","SOLUSD",1765119521901,3.2936787,128.33,128.27,12.11768948]
["bitfinex","SOLUSD",1765119522109,0.72,128.33,128.26,16.308864]
["bitfinex","SOLUSD",1765119522423,2.5736787,128.34,128.28,2.5736787]
["bitfinex","SOLUSD",1765119522609,8.68,128.32,128.28,2.5736787]
["bitfinex","SOLUSD",1765119522809,8.68,128.32,128.29,27.28193935]
["bitfinex","SOLUSD",1765119526622,8.68,128.33,128.29,37.95348624]
["bitfinex","SOLUSD",1765119526817,9.4,128.33,128.29,37.95348624]
["bitfinex","SOLUSD",1765119527518,9.4,128.33,128.29,27.28193935]
["bitfinex","SOLUSD",1765119527718,0.72,128.33,128.29,27.28193935]
["bitfinex","SOLUSD",1765119527918,10.67154689,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1765119528125,9.4,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1765119528126,10.67154689,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1765119528306,19.35154689,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1765119528626,20.07154689,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1765119529324,9.4,128.3,128.27,19.48986415]
["bitfinex","SOLUSD",1765119529895,8.68,128.3,128.27,19.48986415]
["bitfinex","SOLUSD",1765119530729,9.4,128.3,128.27,19.48986415]
["bitfinex","SOLUSD",1765119533635,9.4,128.3,128.27,27.28591934]
["bitfinex","SOLUSD",1765119534748,9.4,128.3,128.27,37.95746623]
["bitfinex","SOLUSD",1765119537404,8.68,128.33,128.29,10.67154689]
["bitfinex","SOLUSD",1765119537600,9.4,128.33,128.29,10.67154689]
["bitfinex","SOLUSD",1765119538230,9.4,128.33,128.3,27.27981293]
["bitfinex","SOLUSD",1765119538426,8.68,128.33,128.3,27.27981293]
["bitfinex","SOLUSD",1765119538625,0.72,128.32,128.3,27.27981293]
["bitfinex","SOLUSD",1765119539019,9.4,128.33,128.3,27.27981293]
["bitfinex","SOLUSD",1765119539206,8.68,128.33,128.3,27.27981293]
["bitfinex","SOLUSD",1765119539406,0.72,128.32,128.3,27.27981293]
["bitfinex","SOLUSD",1765119539713,0.72,128.36,128.31,10.67154689]
["bitfinex","SOLUSD",1765119539908,0.72,128.35,128.32,10.67154689]
["bitfinex","SOLUSD",1765119540232,8.68,128.34,128.3,37.95135982]
["bitfinex","SOLUSD",1765119540825,0.69,128.36,128.33,10.67154689]
["bitfinex","SOLUSD",1765119541029,8.68,128.34,128.3,27.27981293]
["bitfinex","SOLUSD",1765119541219,0.69,128.36,128.3,27.27981293]
["bitfinex","SOLUSD",1765119541409,8.68,128.35,128.3,43.58867693]
["bitfinex","SOLUSD",1765119542117,8.68,128.35,128.34,10.67154689]
["bitfinex","SOLUSD",1765119542314,0.69,128.39,128.34,18.46334991]
["bitfinex","SOLUSD",1765119542524,8.68,128.39,128.38,10.67154689]
["bitfinex","SOLUSD",1765119542713,9.37,128.39,128.38,10.67154689]
["bitfinex","SOLUSD",1765119543735,8.80994492,128.38,128.33,7.79203592]
["bitfinex","SOLUSD",1765119543906,0.69,128.37,128.34,10.67154689]
["bitfinex","SOLUSD",1765119544106,8.68,128.36,128.34,10.67154689]
["bitfinex","SOLUSD",1765119544537,0.69,128.35,128.34,18.46334991]
["bitfinex","SOLUSD",1765119544831,0.69,128.35,128.34,11.8117242]
["bitfinex","SOLUSD",1765119545138,9.37,128.36,128.34,11.8117242]
["bitfinex","SOLUSD",1765119545934,9.37,128.36,128.33,11.81211036]
["bitfinex","SOLUSD",1765119545935,0.69,128.35,128.33,11.81211036]
["bitfinex","SOLUSD",1765119546135,0.69,128.35,128.32,7.79261135]
["bitfinex","SOLUSD",1765119546430,0.69,128.35,128.32,11.81253253]
["bitfinex","SOLUSD",1765119546632,8.68,128.36,128.33,4.01992118]
["bitfinex","SOLUSD",1765119546820,9.37,128.36,128.33,4.01992118]
["bitfinex","SOLUSD",1765119547016,0.69,128.35,128.33,4.01992118]
["bitfinex","SOLUSD",1765119547328,0.69,128.35,128.31,11.81345184]
["bitfinex","SOLUSD",1765119547531,0.69,128.35,128.32,11.81292883]
["bitfinex","SOLUSD",1765119547706,8.66,128.34,128.32,4.01992118]
["bitfinex","SOLUSD",1765119547909,0.69,128.35,128.32,4.01992118]
["bitfinex","SOLUSD",1765119548109,8.4811978,128.35,128.32,4.01992118]
["bitfinex","SOLUSD",1765119548332,8.66,128.34,128.32,4.01992118]
["bitfinex","SOLUSD",1765119548523,0.69,128.34,128.32,4.01992118]
["bitfinex","SOLUSD",1765119548724,8.66,128.33,128.32,4.01992118]
["bitfinex","SOLUSD",1765119549031,8.66,128.34,128.32,4.01992118]
["bitfinex","SOLUSD",1765119549232,8.66,128.34,128.33,4.01992118]
["bitfinex","SOLUSD",1765119549816,8.66,128.34,128.33,11.81233137]
["bitfinex","SOLUSD",1765119550017,8.66,128.35,128.33,31.29335685]
["bitfinex","SOLUSD",1765119550237,8.66,128.35,128.34,4.01992118]
["bitfinex","SOLUSD",1765119550737,9.35,128.35,128.34,4.01992118]
["bitfinex","SOLUSD",1765119551643,9.35,128.35,128.34,11.8117242]
["bitfinex","SOLUSD",1765119552023,8.66,128.35,128.34,11.8117242]
["bitfinex","SOLUSD",1765119552433,8.66,128.36,128.34,11.8117242]
["bitfinex","SOLUSD",1765119552619,8.66,128.36,128.35,4.01992118]
["bitfinex","SOLUSD",1765119553015,8.66,128.36,128.34,11.8117242]
["bitfinex","SOLUSD",1765119553941,8.66,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1765119554143,8.66,128.36,128.34,11.8117242]
["bitfinex","SOLUSD",1765119554642,0.69,128.37,128.34,31.29123175]
["bitfinex","SOLUSD",1765119554817,9.35,128.37,128.34,31.29123175]
["bitfinex","SOLUSD",1765119555144,9.35,128.37,128.35,4.01992118]
["bitfinex","SOLUSD",1765119555618,9.35,128.37,128.34,31.29123175]
["bitfinex","SOLUSD",1765119556128,9.35,128.37,128.33,4.01992118]
["bitfinex","SOLUSD",1765119557545,8.66,128.37,128.32,16.308864]
["bitfinex","SOLUSD",1765119557745,0.69,128.36,128.33,20.32878518]
["bitfinex","SOLUSD",1765119557924,9.35,128.37,128.34,4.01992118]
["bitfinex","SOLUSD",1765119558923,9.35,128.37,128.35,7.79119594]
["bitfinex","SOLUSD",1765119560038,16.59838452,128.4,128.35,27.26918581]
["bitfinex","SOLUSD",1765119560235,0.69,128.39,128.36,4.01992118]
["bitfinex","SOLUSD",1765119560437,9.35,128.39,128.36,4.01992118]
["bitfinex","SOLUSD",1765119561132,9.35,128.39,128.37,7.78998208]
["bitfinex","SOLUSD",1765119561784,0.2,128.42,128.4,16.308864]
["bitfinex","SOLUSD",1765119561952,0.2,128.42,128.37,31.28485846]
["bitfinex","SOLUSD",1765119561953,0.67,128.41,128.37,31.28485846]
["bitfinex","SOLUSD",1765119562160,4.68992118,128.41,128.37,27.26493728]
["bitfinex","SOLUSD",1765119562665,0.2,128.42,128.38,4.01992118]
["bitfinex","SOLUSD",1765119562845,8.66,128.41,128.38,4.01992118]
["bitfinex","SOLUSD",1765119563154,8.66,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1765119563324,9.33,128.41,128.39,11.80868977]
["bitfinex","SOLUSD",1765119563529,9.33,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1765119563851,0.67,128.4,128.38,7.78913367]
["bitfinex","SOLUSD",1765119564055,0.67,128.4,128.37,7.7898142]
["bitfinex","SOLUSD",1765119564268,9.33,128.4,128.37,11.80973538]
["bitfinex","SOLUSD",1765119564742,0.67,128.39,128.38,4.01992118]
["bitfinex","SOLUSD",1765119565265,0.67,128.39,128.37,11.80973538]
["bitfinex","SOLUSD",1765119565559,9.33,128.4,128.38,4.01992118]
["bitfinex","SOLUSD",1765119565766,0.67,128.39,128.38,4.01992118]
["bitfinex","SOLUSD",1765119567068,0.67,128.39,128.38,11.80929647]
["bitfinex","SOLUSD",1765119567368,8.66,128.4,128.38,11.80929647]
["bitfinex","SOLUSD",1765119567542,9.33,128.4,128.38,11.80929647]
["bitfinex","SOLUSD",1765119567742,0.67,128.39,128.37,7.78998052]
["bitfinex","SOLUSD",1765119568049,0.67,128.39,128.37,11.8099017]
["bitfinex","SOLUSD",1765119568251,0.67,128.39,128.38,4.01992118]
["bitfinex","SOLUSD",1765119569773,0.67,128.39,128.37,7.78998052]
["bitfinex","SOLUSD",1765119569943,0.67,128.39,128.38,4.01992118]
["bitfinex","SOLUSD",1765119571751,0.67,128.39,128.38,11.80929647]
["bitfinex","SOLUSD",1765119573180,0.67,128.39,128.38,4.01992118]
["bitfinex","SOLUSD",1765119573364,0.67,128.39,128.36,7.79039384]
["bitfinex","SOLUSD",1765119573553,0.67,128.39,128.36,11.81031502]
["bitfinex","SOLUSD",1765119573964,0.67,128.39,128.37,4.01992118]
["bitfinex","SOLUSD",1765119574359,0.67,128.39,128.36,7.79039384]
["bitfinex","SOLUSD",1765119574676,0.67,128.39,128.36,11.81031502]
["bitfinex","SOLUSD",1765119575375,0.67,128.39,128.37,4.01992118]
["bitfinex","SOLUSD",1765119575563,9.33,128.39,128.37,4.01992118]
["bitfinex","SOLUSD",1765119575762,9.33,128.39,128.34,24.10066702]
["bitfinex","SOLUSD",1765119575947,8.66,128.39,128.37,4.01992118]
["bitfinex","SOLUSD",1765119576805,9.33,128.39,128.37,4.01992118]
["bitfinex","SOLUSD",1765119576978,0.67,128.38,128.37,4.01992118]
["bitfinex","SOLUSD",1765119577472,0.67,128.38,128.35,4.01992118]
["bitfinex","SOLUSD",1765119577853,0.67,128.38,128.35,11.81072712]
["bitfinex","SOLUSD",1765119580076,0.67,128.39,128.36,4.01992118]
["bitfinex","SOLUSD",1765119580383,0.67,128.38,128.37,4.01992118]
["bitfinex","SOLUSD",1765119580973,0.67,128.38,128.36,4.01992118]
["bitfinex","SOLUSD",1765119581274,8.66,128.39,128.36,11.80993456]
["bitfinex","SOLUSD",1765119581479,8.66,128.38,128.37,4.01992118]
["bitfinex","SOLUSD",1765119582695,9.33,128.38,128.37,7.78998208]
["bitfinex","SOLUSD",1765119582980,9.33,128.38,128.32,16.308864]
["bitfinex","SOLUSD",1765119583163,2.5714393,128.36,128.3,2.5714393]
["bitfinex","SOLUSD",1765119583358,11.38138422,128.33,128.28,19.48757677]
["bitfinex","SOLUSD",1765119583559,8.66,128.32,128.28,19.48757677]
["bitfinex","SOLUSD",1765119583756,9.33,128.32,128.28,19.48757677]
["bitfinex","SOLUSD",1765119583977,0.67,128.31,128.28,19.48757677]
["bitfinex","SOLUSD",1765119584206,0.67,128.31,128.29,7.79442758]
["bitfinex","SOLUSD",1765119584878,0.67,128.31,128.28,19.48757677]
["bitfinex","SOLUSD",1765119584879,0.67,128.31,128.28,7.79522663]
["bitfinex","SOLUSD",1765119587967,11.03513783,128.31,128.27,7.79583734]
["bitfinex","SOLUSD",1765119588288,11.38138422,128.3,128.26,7.79662243]
["bitfinex","SOLUSD",1765119588476,8.66,128.29,128.26,7.79662243]
["bitfinex","SOLUSD",1765119588677,9.33,128.29,128.26,7.79662243]
["bitfinex","SOLUSD",1765119588869,0.67,128.28,128.26,7.79662243]
["bitfinex","SOLUSD",1765119589889,0.67,128.28,128.25,26.05936657]
["bitfinex","SOLUSD",1765119590074,3.2414393,128.28,128.25,26.05936657]
["bitfinex","SOLUSD",1765119590685,0.67,128.27,128.25,26.05936657]
["bitfinex","SOLUSD",1765119593903,8.66,128.27,128.25,26.05936657]
["bitfinex","SOLUSD",1765119594072,9.33,128.27,128.25,18.26212029]
["bitfinex","SOLUSD",1765119594276,9.33,128.27,128.25,26.05930258]
["bitfinex","SOLUSD",1765119594772,8.66,128.27,128.25,26.05930258]
["bitfinex","SOLUSD",1765119594972,0.67,128.26,128.25,26.05930258]
["bitfinex","SOLUSD",1765119596071,0.67,128.26,128.25,25.55930258]
["bitfinex","SOLUSD",1765119597598,0.67,128.3,128.25,45.05247996]
["bitfinex","SOLUSD",1765119597773,0.67,128.29,128.25,45.05247996]
["bitfinex","SOLUSD",1765119597973,0.67,128.29,128.25,47.62391926]
["bitfinex","SOLUSD",1765119598769,0.67,128.29,128.26,2.5714393]
["bitfinex","SOLUSD",1765119599869,3.2414393,128.29,128.25,25.55930258]
["bitfinex","SOLUSD",1765119600091,8.80994492,128.28,128.25,25.55930258]
["bitfinex","SOLUSD",1765119600296,11.2314393,128.27,128.25,17.76212029]
["bitfinex","SOLUSD",1765119600603,11.38138422,128.26,128.25,17.76212029]
["bitfinex","SOLUSD",1765119600908,12.05138422,128.26,128.25,15.60212029]
["bitfinex","SOLUSD",1765119601394,25.78880892,128.26,128.25,15.60212029]
["bitfinex","SOLUSD",1765119601578,37.02024822,128.26,128.25,15.60212029]
["bitfinex","SOLUSD",1765119602277,44.81691124,128.26,128.25,15.60212029]
["bitfinex","SOLUSD",1765119602579,8.80994492,128.22,128.2,0.1]
["bitfinex","SOLUSD",1765119602780,20.04138422,128.21,128.2,0.1]
["bitfinex","SOLUSD",1765119603294,20.73138422,128.21,128.2,0.1]
["bitfinex","SOLUSD",1765119604375,28.53108783,128.21,128.2,0.1]
["bitfinex","SOLUSD",1765119604695,194.83995183,128.21,128.2,0.1]
["bitfinex","SOLUSD",1765119605009,11.38138422,128.21,128.2,0.1]
["bitfinex","SOLUSD",1765119605175,0.69,128.25,128.2,0.81]
["bitfinex","SOLUSD",1765119605376,8.66,128.24,128.2,3.3814393]
["bitfinex","SOLUSD",1765119605593,11.2314393,128.24,128.2,0.81]
["bitfinex","SOLUSD",1765119605799,2.5714393,128.23,128.2,0.81]
["bitfinex","SOLUSD",1765119606076,8.66,128.23,128.21,2.5714393]
["bitfinex","SOLUSD",1765119606291,8.66,128.23,128.22,7.7990953]
["bitfinex","SOLUSD",1765119606576,8.66,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765119606991,8.66,128.23,128.21,7.7996444]
["bitfinex","SOLUSD",1765119607190,0.69,128.28,128.22,3.2814393]
["bitfinex","SOLUSD",1765119607380,8.66,128.27,128.23,2.5714393]
["bitfinex","SOLUSD",1765119607592,11.2314393,128.27,128.22,3.2814393]
["bitfinex","SOLUSD",1765119607776,2.5714393,128.26,128.22,0.71]
["bitfinex","SOLUSD",1765119607977,8.80994492,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765119608392,8.80994492,128.26,128.23,8.50834358]
["bitfinex","SOLUSD",1765119608596,8.80994492,128.26,128.23,7.79834358]
["bitfinex","SOLUSD",1765119608794,24.7932024,128.3,128.24,0.71]
["bitfinex","SOLUSD",1765119609001,24.7932024,128.3,128.25,6.13610157]
["bitfinex","SOLUSD",1765119609002,17.46994492,128.29,128.25,6.13610157]
["bitfinex","SOLUSD",1765119609197,8.80994492,128.27,128.24,0.71]
["bitfinex","SOLUSD",1765119609401,8.66,128.26,128.23,7.79834358]
["bitfinex","SOLUSD",1765119609905,17.46994492,128.26,128.23,8.50834358]
["bitfinex","SOLUSD",1765119610103,15.63604649,128.25,128.21,20.20858456]
["bitfinex","SOLUSD",1765119610280,14.94604649,128.25,128.21,20.20858456]
["bitfinex","SOLUSD",1765119610581,23.43334287,128.25,128.21,8.50953964]
["bitfinex","SOLUSD",1765119611677,6.82610157,128.24,128.2,6.23610157]
["bitfinex","SOLUSD",1765119611896,16.6072413,128.25,128.2,6.94610157]
["bitfinex","SOLUSD",1765119611897,8.66,128.23,128.2,6.94610157]
["bitfinex","SOLUSD",1765119612405,8.66,128.23,128.21,6.84610157]
["bitfinex","SOLUSD",1765119612811,23.43335945,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765119613014,8.66,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765119613217,23.43335945,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765119613390,8.66,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765119613787,8.66,128.24,128.2,14.03584996]
["bitfinex","SOLUSD",1765119614096,9.35,128.24,128.21,7.79963387]
["bitfinex","SOLUSD",1765119615625,9.35,128.24,128.21,13.93573544]
["bitfinex","SOLUSD",1765119615933,8.66,128.24,128.21,13.93573544]
["bitfinex","SOLUSD",1765119616919,8.66,128.24,128.21,7.79963387]
["bitfinex","SOLUSD",1765119617996,8.66,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765119618384,8.66,128.23,128.22,6.84610157]
["bitfinex","SOLUSD",1765119618686,6.13610157,128.28,128.22,6.84610157]
["bitfinex","SOLUSD",1765119618895,6.13610157,128.28,128.21,27.29889289]
["bitfinex","SOLUSD",1765119618896,8.66,128.27,128.24,6.13610157]
["bitfinex","SOLUSD",1765119619102,8.66,128.27,128.25,6.13610157]
["bitfinex","SOLUSD",1765119619512,8.66,128.27,128.25,6.84610157]
["bitfinex","SOLUSD",1765119619814,8.80994492,128.3,128.26,6.84610157]
["bitfinex","SOLUSD",1765119619987,6.82610157,128.34,128.29,6.13610157]
["bitfinex","SOLUSD",1765119620195,8.66,128.33,128.29,6.13610157]
["bitfinex","SOLUSD",1765119620511,14.61886304,128.33,128.29,0.71]
["bitfinex","SOLUSD",1765119620808,14.58886304,128.33,128.29,0.71]
["bitfinex","SOLUSD",1765119621013,8.66,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765119621317,8.66,128.31,128.3,6.13610157]
["bitfinex","SOLUSD",1765119621494,7.79139116,128.35,128.3,6.13610157]
["bitfinex","SOLUSD",1765119621690,8.66,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765119621994,7.79190322,128.34,128.3,13.93004028]
["bitfinex","SOLUSD",1765119622194,17.46994492,128.33,128.29,7.79461309]
["bitfinex","SOLUSD",1765119622400,17.46994492,128.33,128.29,14.64071466]
["bitfinex","SOLUSD",1765119623211,8.80994492,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765119624219,8.80994492,128.32,128.29,6.84610157]
["bitfinex","SOLUSD",1765119624999,8.66,128.31,128.3,6.84610157]
["bitfinex","SOLUSD",1765119625890,8.66,128.31,128.29,13.93091814]
["bitfinex","SOLUSD",1765119626089,8.66,128.31,128.29,6.84610157]
["bitfinex","SOLUSD",1765119626314,8.66,128.31,128.28,13.93113594]
["bitfinex","SOLUSD",1765119626515,9.46994492,128.3,128.26,6.13610157]
["bitfinex","SOLUSD",1765119627024,8.80994492,128.3,128.27,0.71]
["bitfinex","SOLUSD",1765119627224,0.66,128.29,128.25,7.79706021]
["bitfinex","SOLUSD",1765119627402,8.66,128.28,128.25,6.13610157]
["bitfinex","SOLUSD",1765119627602,8.66,128.28,128.25,6.84610157]
["bitfinex","SOLUSD",1765119627800,8.66,128.28,128.25,6.13610157]
["bitfinex","SOLUSD",1765119628125,8.66,128.28,128.26,0.71]
["bitfinex","SOLUSD",1765119628612,8.66,128.28,128.26,6.84610157]
["bitfinex","SOLUSD",1765119628820,9.46994492,128.3,128.27,6.13610157]
["bitfinex","SOLUSD",1765119628821,8.80994492,128.3,128.27,6.13610157]
["bitfinex","SOLUSD",1765119629018,8.66,128.29,128.27,6.84610157]
["bitfinex","SOLUSD",1765119629522,8.66,128.29,128.27,0.71]
["bitfinex","SOLUSD",1765119629818,8.66,128.29,128.27,6.84610157]
["bitfinex","SOLUSD",1765119630225,8.66,128.29,128.28,0.71]
["bitfinex","SOLUSD",1765119630522,8.66,128.31,128.28,0.71]
["bitfinex","SOLUSD",1765119630902,8.66,128.31,128.28,8.50541647]
["bitfinex","SOLUSD",1765119632124,8.66,128.3,128.28,8.50541647]
["bitfinex","SOLUSD",1765119632327,17.26332439,128.32,128.28,0.71]
["bitfinex","SOLUSD",1765119632627,8.66,128.31,128.28,0.71]
["bitfinex","SOLUSD",1765119632807,9.32,128.31,128.28,6.13610157]
["bitfinex","SOLUSD",1765119633139,8.80994492,128.3,128.26,13.93254479]
["bitfinex","SOLUSD",1765119633338,15.60604649,128.3,128.26,14.64254479]
["bitfinex","SOLUSD",1765119633515,9.46994492,128.3,128.26,14.64254479]
["bitfinex","SOLUSD",1765119633718,8.80994492,128.3,128.27,14.64208674]
["bitfinex","SOLUSD",1765119633946,8.80994492,128.3,128.28,6.13610157]
["bitfinex","SOLUSD",1765119634224,8.80994492,128.3,128.27,6.13610157]
["bitfinex","SOLUSD",1765119634538,16.60423101,128.3,128.27,6.84610157]
["bitfinex","SOLUSD",1765119636135,8.66,128.29,128.27,6.84610157]
["bitfinex","SOLUSD",1765119637942,8.66,128.29,128.27,0.71]
["bitfinex","SOLUSD",1765119638140,8.66,128.29,128.27,6.84610157]
["bitfinex","SOLUSD",1765119639035,8.66,128.28,128.27,6.84610157]
["bitfinex","SOLUSD",1765119639245,8.66,128.28,128.27,0.71]
["bitfinex","SOLUSD",1765119639446,8.66,128.28,128.27,6.84610157]
["bitfinex","SOLUSD",1765119640446,8.80994492,128.27,128.2,0.1]
["bitfinex","SOLUSD",1765119640620,8.80994492,128.25,128.21,7.79947576]
["bitfinex","SOLUSD",1765119640938,2.57784918,128.24,128.2,0.1]
["bitfinex","SOLUSD",1765119641113,8.66,128.23,128.2,0.1]
["bitfinex","SOLUSD",1765119641311,8.66,128.23,128.2,7.90019491]
["bitfinex","SOLUSD",1765119641535,8.66,128.23,128.2,8.61019491]
["bitfinex","SOLUSD",1765119642342,8.66,128.22,128.21,11.08742752]
["bitfinex","SOLUSD",1765119642545,8.66,128.24,128.21,11.08742752]
["bitfinex","SOLUSD",1765119642751,8.66,128.24,128.23,6.13543051]
["bitfinex","SOLUSD",1765119643241,7.79568244,128.28,128.23,6.84543051]
["bitfinex","SOLUSD",1765119643432,8.66,128.27,128.24,0.71]
["bitfinex","SOLUSD",1765119643617,8.66,128.27,128.24,6.84543051]
["bitfinex","SOLUSD",1765119644244,8.66,128.27,128.24,0.71]
["bitfinex","SOLUSD",1765119644433,17.11630429,128.27,128.23,13.93369271]
["bitfinex","SOLUSD",1765119644751,16.45630429,128.27,128.24,0.71]
["bitfinex","SOLUSD",1765119645224,0.66,128.32,128.26,10.68179031]
["bitfinex","SOLUSD",1765119645425,8.80994492,128.3,128.27,10.68179031]
["bitfinex","SOLUSD",1765119645831,8.80994492,128.3,128.26,10.68179031]
["bitfinex","SOLUSD",1765119646015,19.49173523,128.28,128.23,18.48005251]
["bitfinex","SOLUSD",1765119646229,8.66,128.27,128.24,0.71]
["bitfinex","SOLUSD",1765119646722,8.66,128.27,128.26,10.68179031]
["bitfinex","SOLUSD",1765119646936,8.66,128.27,128.25,10.68179031]
["bitfinex","SOLUSD",1765119647122,8.66,128.27,128.25,11.39179031]
["bitfinex","SOLUSD",1765119647639,8.66,128.27,128.25,0.71]
["bitfinex","SOLUSD",1765119648441,8.66,128.27,128.25,8.50710976]
["bitfinex","SOLUSD",1765119649325,8.66,128.27,128.2,0.1]
["bitfinex","SOLUSD",1765119649326,8.80994492,128.25,128.2,0.81]
["bitfinex","SOLUSD",1765119649521,19.34179031,128.24,128.2,0.81]
["bitfinex","SOLUSD",1765119650619,19.34179031,128.24,128.21,7.79931017]
["bitfinex","SOLUSD",1765119650933,8.66,128.24,128.21,27.29856919]
["bitfinex","SOLUSD",1765119651121,8.66,128.24,128.22,0.69]
["bitfinex","SOLUSD",1765119651322,8.80994492,128.28,128.22,0.69]
["bitfinex","SOLUSD",1765119651547,8.66,128.27,128.23,10.68179031]
["bitfinex","SOLUSD",1765119652055,8.66,128.27,128.24,0.69]
["bitfinex","SOLUSD",1765119652234,8.66,128.27,128.24,11.37179031]
["bitfinex","SOLUSD",1765119652550,10.68179031,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1765119652745,8.66,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1765119652949,7.7938681,128.31,128.26,7.79666302]
["bitfinex","SOLUSD",1765119652950,19.13501191,128.32,128.27,0.69]
["bitfinex","SOLUSD",1765119653245,38.95751707,128.35,128.27,0.69]
["bitfinex","SOLUSD",1765119653246,0.66,128.34,128.27,11.37179031]
["bitfinex","SOLUSD",1765119653447,8.80994492,128.32,128.27,11.37179031]
["bitfinex","SOLUSD",1765119653647,18.47383747,128.34,128.28,11.37179031]
["bitfinex","SOLUSD",1765119653974,10.68179031,128.36,128.3,10.68179031]
["bitfinex","SOLUSD",1765119654124,8.66,128.34,128.31,10.68179031]
["bitfinex","SOLUSD",1765119654323,18.47212969,128.37,128.31,10.68179031]
["bitfinex","SOLUSD",1765119654570,8.66,128.35,128.33,7.79241019]
["bitfinex","SOLUSD",1765119655049,8.80994492,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765119655253,8.66,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119655754,8.66,128.38,128.34,11.37179031]
["bitfinex","SOLUSD",1765119655924,8.66,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765119656124,18.66946799,128.41,128.35,11.37179031]
["bitfinex","SOLUSD",1765119656353,8.66,128.4,128.36,11.37179031]
["bitfinex","SOLUSD",1765119656549,8.66,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1765119656733,8.66,128.4,128.37,8.47998208]
["bitfinex","SOLUSD",1765119657057,8.66,128.4,128.38,0.69]
["bitfinex","SOLUSD",1765119657350,8.66,128.4,128.37,8.47998208]
["bitfinex","SOLUSD",1765119657528,10.68179031,128.39,128.34,0.69]
["bitfinex","SOLUSD",1765119657732,19.49173523,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765119658056,8.66,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119658227,19.34179031,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119658560,19.34179031,128.37,128.34,8.48176865]
["bitfinex","SOLUSD",1765119659151,8.66,128.37,128.34,7.79176865]
["bitfinex","SOLUSD",1765119659374,8.80994492,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765119659530,8.66,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765119660149,19.69173523,128.41,128.35,11.37179031]
["bitfinex","SOLUSD",1765119660448,8.66,128.4,128.38,10.68179031]
["bitfinex","SOLUSD",1765119660854,0.2,128.41,128.39,27.71065431]
["bitfinex","SOLUSD",1765119661038,0.2,128.41,128.4,11.40179031]
["bitfinex","SOLUSD",1765119661239,0.2,128.41,128.4,19.1899523]
["bitfinex","SOLUSD",1765119661444,0.2,128.42,128.4,19.1899523]
["bitfinex","SOLUSD",1765119661650,0.2,128.42,128.39,24.09740549]
["bitfinex","SOLUSD",1765119661863,0.2,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765119662040,0.2,128.42,128.4,7.78795964]
["bitfinex","SOLUSD",1765119662368,0.2,128.42,128.4,18.46974995]
["bitfinex","SOLUSD",1765119662661,0.2,128.42,128.41,11.40179031]
["bitfinex","SOLUSD",1765119662826,0.2,128.42,128.41,0.72]
["bitfinex","SOLUSD",1765119663853,0.2,128.42,128.39,46.46171174]
["bitfinex","SOLUSD",1765119663854,0.92,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765119664153,18.66882217,128.42,128.38,8.50899122]
["bitfinex","SOLUSD",1765119664939,18.66882217,128.42,128.35,16.308864]
["bitfinex","SOLUSD",1765119664940,10.68179031,128.4,128.35,30.87937952]
["bitfinex","SOLUSD",1765119665154,8.66,128.4,128.36,19.19219785]
["bitfinex","SOLUSD",1765119665355,8.66,128.4,128.36,38.66867027]
["bitfinex","SOLUSD",1765119665533,8.66,128.4,128.37,0.72]
["bitfinex","SOLUSD",1765119666140,0.2,128.42,128.38,10.68179031]
["bitfinex","SOLUSD",1765119666338,10.68179031,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765119666541,10.68179031,128.4,128.37,0.72]
["bitfinex","SOLUSD",1765119666760,10.68179031,128.39,128.36,7.79040754]
["bitfinex","SOLUSD",1765119666954,19.34179031,128.39,128.36,7.79040754]
["bitfinex","SOLUSD",1765119667146,19.34179031,128.39,128.36,8.51040754]
["bitfinex","SOLUSD",1765119667337,8.66,128.39,128.36,8.51040754]
["bitfinex","SOLUSD",1765119668459,27.85069885,128.39,128.35,7.79070995]
["bitfinex","SOLUSD",1765119668658,27.13069885,128.39,128.35,8.51070995]
["bitfinex","SOLUSD",1765119668853,0.2,128.42,128.36,19.19198061]
["bitfinex","SOLUSD",1765119669052,0.2,128.42,128.37,16.308864]
["bitfinex","SOLUSD",1765119669258,0.2,128.42,128.4,10.68179031]
["bitfinex","SOLUSD",1765119669562,0.2,128.42,128.4,18.46975721]
["bitfinex","SOLUSD",1765119669767,0.2,128.42,128.4,19.18975721]
["bitfinex","SOLUSD",1765119670655,0.2,128.42,128.4,11.40179031]
["bitfinex","SOLUSD",1765119670860,0.2,128.42,128.38,19.47301471]
["bitfinex","SOLUSD",1765119670861,8.70709922,128.42,128.38,18.47103472]
["bitfinex","SOLUSD",1765119671064,8.70709922,128.42,128.38,19.19103472]
["bitfinex","SOLUSD",1765119671371,18.66888953,128.42,128.38,10.68179031]
["bitfinex","SOLUSD",1765119671668,0.72,128.41,128.38,10.68179031]
["bitfinex","SOLUSD",1765119671873,0.72,128.41,128.36,19.1922354]
["bitfinex","SOLUSD",1765119671874,8.68,128.4,128.36,19.1922354]
["bitfinex","SOLUSD",1765119672367,20.21173523,128.39,128.34,7.79137839]
["bitfinex","SOLUSD",1765119672575,9.52994492,128.39,128.34,18.4731687]
["bitfinex","SOLUSD",1765119672747,0.72,128.38,128.34,19.1931687]
["bitfinex","SOLUSD",1765119673056,0.72,128.38,128.34,18.47349865]
["bitfinex","SOLUSD",1765119673057,8.68,128.37,128.34,18.47349865]
["bitfinex","SOLUSD",1765119673368,8.68,128.37,128.34,19.19349865]
["bitfinex","SOLUSD",1765119673570,8.68,128.37,128.34,10.68179031]
["bitfinex","SOLUSD",1765119673872,8.68,128.37,128.33,10.68179031]
["bitfinex","SOLUSD",1765119673873,17.19054732,128.37,128.33,10.68179031]
["bitfinex","SOLUSD",1765119674168,17.19054732,128.37,128.34,10.68179031]
["bitfinex","SOLUSD",1765119675678,17.19054732,128.37,128.33,19.19415624]
["bitfinex","SOLUSD",1765119676544,8.66,128.36,128.35,10.68179031]
["bitfinex","SOLUSD",1765119676772,8.66,128.36,128.34,11.40179031]
["bitfinex","SOLUSD",1765119677153,10.68179031,128.38,128.34,10.68179031]
["bitfinex","SOLUSD",1765119677154,8.66,128.38,128.34,10.68179031]
["bitfinex","SOLUSD",1765119677365,0.72,128.41,128.37,10.68179031]
["bitfinex","SOLUSD",1765119677565,8.66,128.41,128.35,0.72]
["bitfinex","SOLUSD",1765119677854,8.66,128.41,128.39,10.68179031]
["bitfinex","SOLUSD",1765119678065,8.66,128.41,128.38,10.68179031]
["bitfinex","SOLUSD",1765119678974,8.66,128.41,128.38,18.47108572]
["bitfinex","SOLUSD",1765119679166,8.66,128.41,128.38,19.19108572]
["bitfinex","SOLUSD",1765119679478,19.38889041,128.42,128.38,18.47108572]
["bitfinex","SOLUSD",1765119679654,0.72,128.4,128.36,10.68179031]
["bitfinex","SOLUSD",1765119679976,11.40179031,128.4,128.36,10.68179031]
["bitfinex","SOLUSD",1765119680473,0.72,128.39,128.36,10.68179031]
["bitfinex","SOLUSD",1765119680780,8.66,128.38,128.36,18.47216477]
["bitfinex","SOLUSD",1765119681080,8.66,128.38,128.36,19.17216477]
["bitfinex","SOLUSD",1765119681459,8.66,128.38,128.37,11.38179031]
["bitfinex","SOLUSD",1765119682370,0.2,128.42,128.37,11.38179031]
["bitfinex","SOLUSD",1765119682577,0.2,128.42,128.41,10.68179031]
["bitfinex","SOLUSD",1765119683680,0.2,128.42,128.41,19.16934579]
["bitfinex","SOLUSD",1765119685257,0.2,128.42,128.41,18.46934579]
["bitfinex","SOLUSD",1765119686073,0.2,128.42,128.41,19.16934579]
["bitfinex","SOLUSD",1765119687888,0.91,128.42,128.4,10.68179031]
["bitfinex","SOLUSD",1765119688068,8.66,128.41,128.39,18.47031965]
["bitfinex","SOLUSD",1765119688260,9.37,128.41,128.38,18.47103374]
["bitfinex","SOLUSD",1765119688462,8.66,128.41,128.38,8.48924343]
["bitfinex","SOLUSD",1765119688665,9.37,128.41,128.38,18.47103374]
["bitfinex","SOLUSD",1765119689584,9.37,128.41,128.4,10.68179031]
["bitfinex","SOLUSD",1765119689585,8.66,128.41,128.4,10.68179031]
["bitfinex","SOLUSD",1765119690091,0.2,128.42,128.4,11.38179031]
["bitfinex","SOLUSD",1765119690280,0.2,128.42,128.41,11.38179031]
["bitfinex","SOLUSD",1765119690467,0.2,128.42,128.41,0.7]
["bitfinex","SOLUSD",1765119690791,0.2,128.42,128.41,11.38179031]
["bitfinex","SOLUSD",1765119691361,0.2,128.42,128.41,19.16934579]
["bitfinex","SOLUSD",1765119691586,8.86,128.47,128.41,38.6382345]
["bitfinex","SOLUSD",1765119691865,0.2,128.47,128.46,10.68179031]
["bitfinex","SOLUSD",1765119692187,0.2,128.47,128.46,11.38179031]
["bitfinex","SOLUSD",1765119693370,1e-08,128.47,128.46,35.47517867]
["bitfinex","SOLUSD",1765119694404,1e-08,128.47,128.46,24.79338836]
["bitfinex","SOLUSD",1765119694785,1e-08,128.47,128.46,35.47517867]
["bitfinex","SOLUSD",1765119695095,1e-08,128.47,128.44,7.78553089]
["bitfinex","SOLUSD",1765119695096,20.05179032,128.47,128.44,7.78553089]
["bitfinex","SOLUSD",1765119695598,8.80994492,128.44,128.39,11.38179031]
["bitfinex","SOLUSD",1765119695801,19.34179031,128.43,128.39,10.68179031]
["bitfinex","SOLUSD",1765119696014,20.05179031,128.43,128.39,10.68179031]
["bitfinex","SOLUSD",1765119696214,8.66,128.43,128.38,19.47284703]
["bitfinex","SOLUSD",1765119696382,19.34179031,128.43,128.4,7.78795919]
["bitfinex","SOLUSD",1765119696575,20.05179031,128.43,128.4,7.78795919]
["bitfinex","SOLUSD",1765119696774,9.37,128.43,128.4,7.78795919]
["bitfinex","SOLUSD",1765119697206,8.66,128.43,128.41,7.78745302]
["bitfinex","SOLUSD",1765119697499,8.66,128.43,128.4,19.1699523]
["bitfinex","SOLUSD",1765119698001,9.37,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1765119698694,9.37,128.43,128.39,30.85291322]
["bitfinex","SOLUSD",1765119698695,20.05179031,128.43,128.39,18.4703447]
["bitfinex","SOLUSD",1765119699270,20.20173523,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1765119700203,20.20173523,128.42,128.38,18.4711656]
["bitfinex","SOLUSD",1765119701079,8.66,128.41,128.38,18.4711656]
["bitfinex","SOLUSD",1765119703981,19.46397615,128.45,128.4,10.68179031]
["bitfinex","SOLUSD",1765119703982,8.80994492,128.44,128.4,10.68179031]
["bitfinex","SOLUSD",1765119704198,19.34179031,128.43,128.38,27.26281352]
["bitfinex","SOLUSD",1765119704427,19.49173523,128.4,128.36,18.47200436]
["bitfinex","SOLUSD",1765119704702,8.66,128.39,128.36,10.68179031]
["bitfinex","SOLUSD",1765119704908,8.66,128.39,128.36,18.47212195]
["bitfinex","SOLUSD",1765119705205,9.37,128.39,128.36,18.47212195]
["bitfinex","SOLUSD",1765119706406,9.37,128.39,128.37,10.68179031]
["bitfinex","SOLUSD",1765119706407,8.66,128.39,128.37,10.68179031]
["bitfinex","SOLUSD",1765119706711,8.66,128.39,128.37,6.12222579]
["bitfinex","SOLUSD",1765119706914,17.018864,128.43,128.38,0.7]
["bitfinex","SOLUSD",1765119707103,17.018864,128.43,128.38,6.12222579]
["bitfinex","SOLUSD",1765119707104,24.30217071,128.42,128.38,6.12222579]
["bitfinex","SOLUSD",1765119707416,6.12222579,128.4,128.35,7.79096532]
["bitfinex","SOLUSD",1765119707583,15.49222579,128.39,128.35,13.91319111]
["bitfinex","SOLUSD",1765119707980,6.83222579,128.38,128.34,7.79165345]
["bitfinex","SOLUSD",1765119708188,16.599927,128.37,128.33,13.91456577]
["bitfinex","SOLUSD",1765119708392,8.66,128.36,128.33,7.79233998]
["bitfinex","SOLUSD",1765119708604,9.37,128.36,128.33,13.91456577]
["bitfinex","SOLUSD",1765119709203,8.66,128.36,128.33,13.91456577]
["bitfinex","SOLUSD",1765119709395,8.66,128.36,128.34,7.7917904]
["bitfinex","SOLUSD",1765119713320,8.80994492,128.37,128.34,7.7917904]
["bitfinex","SOLUSD",1765119713622,8.66,128.36,128.34,7.7917904]
["bitfinex","SOLUSD",1765119714422,8.66,128.36,128.33,14.6144063]
["bitfinex","SOLUSD",1765119715296,8.66,128.35,128.33,14.6144063]
["bitfinex","SOLUSD",1765119715495,8.66,128.35,128.33,13.9144063]
["bitfinex","SOLUSD",1765119715700,9.36,128.35,128.33,7.79218051]
["bitfinex","SOLUSD",1765119715938,8.66,128.35,128.33,7.79218051]
["bitfinex","SOLUSD",1765119716232,9.36,128.35,128.31,36.48201344]
["bitfinex","SOLUSD",1765119716400,8.66,128.35,128.32,14.60490332]
["bitfinex","SOLUSD",1765119716827,8.66,128.35,128.33,14.57450583]
["bitfinex","SOLUSD",1765119718225,14.57099644,128.39,128.34,6.78222579]
["bitfinex","SOLUSD",1765119718400,17.46994492,128.38,128.34,0.66]
["bitfinex","SOLUSD",1765119718602,24.25217071,128.38,128.33,33.39553131]
["bitfinex","SOLUSD",1765119718806,18.12994492,128.38,128.34,6.78222579]
["bitfinex","SOLUSD",1765119719413,18.12994492,128.38,128.34,14.57357889]
["bitfinex","SOLUSD",1765119720414,6.78222579,128.37,128.33,13.91428998]
["bitfinex","SOLUSD",1765119720606,6.78222579,128.37,128.33,6.78222579]
["bitfinex","SOLUSD",1765119720805,6.78222579,128.37,128.34,7.79170885]
["bitfinex","SOLUSD",1765119721029,17.46994492,128.38,128.34,14.57393464]
["bitfinex","SOLUSD",1765119721225,8.66,128.38,128.36,6.12222579]
["bitfinex","SOLUSD",1765119721401,8.66,128.38,128.37,7.78998208]
["bitfinex","SOLUSD",1765119721729,8.66,128.39,128.37,14.57220787]
["bitfinex","SOLUSD",1765119722023,8.66,128.39,128.37,34.04716307]
["bitfinex","SOLUSD",1765119722427,8.66,128.39,128.38,6.12222579]
["bitfinex","SOLUSD",1765119722810,8.66,128.39,128.37,34.04716307]
["bitfinex","SOLUSD",1765119723405,8.80994492,128.41,128.37,33.38716307]
["bitfinex","SOLUSD",1765119723604,8.66,128.43,128.4,6.12222579]
["bitfinex","SOLUSD",1765119724114,23.59217071,128.43,128.37,43.57380128]
["bitfinex","SOLUSD",1765119724315,6.78222579,128.42,128.37,44.23380128]
["bitfinex","SOLUSD",1765119724506,0.66,128.41,128.37,50.35602707]
["bitfinex","SOLUSD",1765119724706,8.66,128.4,128.38,6.12222579]
["bitfinex","SOLUSD",1765119724920,8.66,128.4,128.39,6.12222579]
["bitfinex","SOLUSD",1765119725102,8.66,128.42,128.39,14.57099438]
["bitfinex","SOLUSD",1765119725321,8.66,128.42,128.4,6.78222579]
["bitfinex","SOLUSD",1765119725825,19.46024764,128.47,128.41,6.78222579]
["bitfinex","SOLUSD",1765119725826,6.1222258,128.47,128.41,6.78222579]
["bitfinex","SOLUSD",1765119726050,1e-08,128.47,128.43,6.12222579]
["bitfinex","SOLUSD",1765119726225,1e-08,128.47,128.46,6.12222579]
["bitfinex","SOLUSD",1765119726707,1e-08,128.47,128.45,6.12222579]
["bitfinex","SOLUSD",1765119727228,1e-08,128.47,128.45,13.90687443]
["bitfinex","SOLUSD",1765119727737,1e-08,128.47,128.45,14.56687443]
["bitfinex","SOLUSD",1765119727923,1e-08,128.47,128.45,13.90687443]
["bitfinex","SOLUSD",1765119728121,8.66000001,128.47,128.45,13.90687443]
["bitfinex","SOLUSD",1765119728437,1e-08,128.47,128.46,6.78222579]
["bitfinex","SOLUSD",1765119728627,1e-08,128.47,128.46,23.09108979]
["bitfinex","SOLUSD",1765119729006,1e-08,128.47,128.46,31.75108979]
["bitfinex","SOLUSD",1765119730323,1e-08,128.47,128.46,30.87561415]
["bitfinex","SOLUSD",1765119730526,1e-08,128.47,128.46,24.75338836]
["bitfinex","SOLUSD",1765119730839,1e-08,128.47,128.46,14.56675015]
["bitfinex","SOLUSD",1765119734223,1e-08,128.47,128.46,13.90675015]
["bitfinex","SOLUSD",1765119734538,1e-08,128.47,128.46,14.56675015]
["bitfinex","SOLUSD",1765119735127,1e-08,128.47,128.46,13.90675015]
["bitfinex","SOLUSD",1765119735645,1e-08,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765119735815,1e-08,128.47,128.45,13.90705165]
["bitfinex","SOLUSD",1765119736164,1e-08,128.47,128.46,6.78222579]
["bitfinex","SOLUSD",1765119736514,1e-08,128.47,128.46,6.12222579]
["bitfinex","SOLUSD",1765119737114,1e-08,128.47,128.46,14.56675015]
["bitfinex","SOLUSD",1765119742945,0.72000001,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765119743242,1e-08,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765119743617,1e-08,128.47,128.45,13.9071015]
["bitfinex","SOLUSD",1765119743618,0.72000001,128.47,128.45,13.9071015]
["bitfinex","SOLUSD",1765119744021,0.72000001,128.47,128.44,13.90772597]
["bitfinex","SOLUSD",1765119744219,8.80994492,128.44,128.32,45.18642899]
["bitfinex","SOLUSD",1765119744526,6.12222579,128.43,128.38,6.12222579]
["bitfinex","SOLUSD",1765119744730,6.84222579,128.43,128.38,6.12222579]
["bitfinex","SOLUSD",1765119745041,0.72,128.43,128.39,6.83222579]
["bitfinex","SOLUSD",1765119745443,0.72,128.43,128.4,6.12222579]
["bitfinex","SOLUSD",1765119745639,0.72,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1765119746346,6.84222579,128.46,128.41,8.49755548]
["bitfinex","SOLUSD",1765119746554,8.80994492,128.45,128.4,13.91020729]
["bitfinex","SOLUSD",1765119746746,8.80994492,128.45,128.4,7.7879815]
["bitfinex","SOLUSD",1765119746747,6.12222579,128.44,128.4,7.7879815]
["bitfinex","SOLUSD",1765119746956,0.72,128.43,128.4,7.7879815]
["bitfinex","SOLUSD",1765119747138,8.80994492,128.45,128.4,13.91020729]
["bitfinex","SOLUSD",1765119747347,14.93217072,128.47,128.42,6.12222579]
["bitfinex","SOLUSD",1765119747540,18.18994493,128.47,128.43,6.12222579]
["bitfinex","SOLUSD",1765119747846,18.18994493,128.47,128.43,13.90797577]
["bitfinex","SOLUSD",1765119748050,1e-08,128.47,128.44,6.83222579]
["bitfinex","SOLUSD",1765119748253,1e-08,128.47,128.44,6.12222579]
["bitfinex","SOLUSD",1765119748456,23.43625427,128.47,128.43,7.78574998]
["bitfinex","SOLUSD",1765119748830,0.72,128.46,128.43,7.78574998]
["bitfinex","SOLUSD",1765119749042,6.84222579,128.46,128.42,13.90894975]
["bitfinex","SOLUSD",1765119749424,0.72,128.45,128.42,13.90894975]
["bitfinex","SOLUSD",1765119750048,0.72,128.45,128.4,6.12222579]
["bitfinex","SOLUSD",1765119750049,14.62772267,128.45,128.4,6.12222579]
["bitfinex","SOLUSD",1765119750236,8.66,128.44,128.41,7.7874698]
["bitfinex","SOLUSD",1765119750436,9.38,128.44,128.41,7.7874698]
["bitfinex","SOLUSD",1765119750640,0.72,128.43,128.4,13.91013759]
["bitfinex","SOLUSD",1765119750828,0.72,128.43,128.41,7.78749259]
["bitfinex","SOLUSD",1765119751153,8.66,128.44,128.41,7.78749259]
["bitfinex","SOLUSD",1765119751344,9.38,128.44,128.41,7.78749259]
["bitfinex","SOLUSD",1765119752349,8.66,128.44,128.41,8.49749259]
["bitfinex","SOLUSD",1765119753153,8.66,128.44,128.41,7.78749259]
["bitfinex","SOLUSD",1765119753355,8.66,128.45,128.41,33.37860709]
["bitfinex","SOLUSD",1765119753559,8.66,128.45,128.41,34.08860709]
["bitfinex","SOLUSD",1765119755346,6.84222579,128.44,128.41,7.78749259]
["bitfinex","SOLUSD",1765119755738,0.72,128.43,128.41,7.78749259]
["bitfinex","SOLUSD",1765119755937,6.12222579,128.44,128.41,7.78749259]
["bitfinex","SOLUSD",1765119756248,6.84222579,128.44,128.41,7.78749259]
["bitfinex","SOLUSD",1765119756446,6.12222579,128.42,128.37,20.18471429]
["bitfinex","SOLUSD",1765119756641,6.12222579,128.43,128.39,7.78867419]
["bitfinex","SOLUSD",1765119756981,8.66,128.43,128.4,6.12222579]
["bitfinex","SOLUSD",1765119757132,8.66,128.43,128.4,6.83222579]
["bitfinex","SOLUSD",1765119759655,0.72,128.42,128.39,7.78867419]
["bitfinex","SOLUSD",1765119762261,14.629178,128.42,128.39,7.78867419]
["bitfinex","SOLUSD",1765119762660,8.80994492,128.42,128.38,33.38489009]
["bitfinex","SOLUSD",1765119762963,8.80994492,128.42,128.39,8.49873904]
["bitfinex","SOLUSD",1765119763259,0.72,128.41,128.38,7.78908636]
["bitfinex","SOLUSD",1765119763558,22.71915514,128.42,128.38,8.49908636]
["bitfinex","SOLUSD",1765119763862,23.43915514,128.42,128.38,8.49908636]
["bitfinex","SOLUSD",1765119764042,22.71915514,128.42,128.38,7.78908636]
["bitfinex","SOLUSD",1765119764248,0.72,128.41,128.38,7.78908636]
["bitfinex","SOLUSD",1765119764444,22.71915514,128.42,128.38,8.49908636]
["bitfinex","SOLUSD",1765119764645,8.66,128.41,128.38,8.49908636]
["bitfinex","SOLUSD",1765119765133,8.66,128.4,128.38,8.49908636]
["bitfinex","SOLUSD",1765119767766,8.66,128.4,128.35,10.6580653]
["bitfinex","SOLUSD",1765119767767,0.72,128.39,128.35,10.6580653]
["bitfinex","SOLUSD",1765119767939,8.66,128.39,128.37,10.6580653]
["bitfinex","SOLUSD",1765119768146,18.44380183,128.44,128.38,10.6580653]
["bitfinex","SOLUSD",1765119768343,8.66,128.43,128.39,10.6580653]
["bitfinex","SOLUSD",1765119768544,28.84801022,128.43,128.38,10.6580653]
["bitfinex","SOLUSD",1765119768748,0.72,128.42,128.38,10.6580653]
["bitfinex","SOLUSD",1765119768954,0.72,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765119769572,11.3780653,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765119769750,11.3780653,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765119770648,0.72,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765119772856,35.91470596,128.43,128.39,0.66]
["bitfinex","SOLUSD",1765119773062,36.59470596,128.43,128.39,0.66]
["bitfinex","SOLUSD",1765119773278,8.66,128.43,128.39,0.66]
["bitfinex","SOLUSD",1765119773452,8.66,128.43,128.39,11.3180653]
["bitfinex","SOLUSD",1765119773651,8.66,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765119773867,19.12387833,128.44,128.4,0.66]
["bitfinex","SOLUSD",1765119774157,8.66,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765119774971,8.66,128.43,128.4,8.44796453]
["bitfinex","SOLUSD",1765119776665,10.6580653,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765119776870,10.6580653,128.46,128.41,11.3180653]
["bitfinex","SOLUSD",1765119777065,8.66,128.45,128.41,11.3180653]
["bitfinex","SOLUSD",1765119777272,8.66,128.45,128.42,11.3180653]
["bitfinex","SOLUSD",1765119777565,1e-08,128.47,128.43,10.6580653]
["bitfinex","SOLUSD",1765119777778,8.66,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765119777974,8.66,128.46,128.42,11.3180653]
["bitfinex","SOLUSD",1765119777975,9.34,128.46,128.42,11.3180653]
["bitfinex","SOLUSD",1765119778277,8.66,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765119778654,10.65806531,128.47,128.43,0.66]
["bitfinex","SOLUSD",1765119778655,1e-08,128.47,128.45,7.78466787]
["bitfinex","SOLUSD",1765119778854,1e-08,128.47,128.44,7.78550567]
["bitfinex","SOLUSD",1765119778855,9.34000001,128.47,128.44,7.78550567]
["bitfinex","SOLUSD",1765119779061,9.34000001,128.47,128.44,18.44357097]
["bitfinex","SOLUSD",1765119780173,0.67,128.46,128.43,18.44416126]
["bitfinex","SOLUSD",1765119780582,0.67,128.46,128.43,7.78609596]
["bitfinex","SOLUSD",1765119780751,0.67,128.46,128.4,10.6580653]
["bitfinex","SOLUSD",1765119780752,19.46801022,128.45,128.4,10.6580653]
["bitfinex","SOLUSD",1765119780958,19.46801022,128.43,128.39,10.6580653]
["bitfinex","SOLUSD",1765119781284,8.66,128.44,128.35,8.66]
["bitfinex","SOLUSD",1765119781285,8.66,128.44,128.4,18.44584535]
["bitfinex","SOLUSD",1765119781464,24.76301382,128.47,128.43,10.6580653]
["bitfinex","SOLUSD",1765119781669,9.33,128.46,128.42,10.6580653]
["bitfinex","SOLUSD",1765119782060,9.33,128.46,128.42,11.3480653]
["bitfinex","SOLUSD",1765119782384,8.80994492,128.45,128.42,10.6580653]
["bitfinex","SOLUSD",1765119782558,20.13801022,128.45,128.41,7.78733615]
["bitfinex","SOLUSD",1765119782752,8.45573653,128.44,128.41,7.78733615]
["bitfinex","SOLUSD",1765119782953,8.66,128.43,128.41,7.78733615]
["bitfinex","SOLUSD",1765119783163,9.33,128.43,128.41,7.78733615]
["bitfinex","SOLUSD",1765119784770,8.66,128.43,128.41,7.78733615]
["bitfinex","SOLUSD",1765119786483,8.66,128.43,128.41,18.44540145]
["bitfinex","SOLUSD",1765119787563,0.67,128.42,128.4,18.44595082]
["bitfinex","SOLUSD",1765119787770,9.33,128.43,128.4,18.44595082]
["bitfinex","SOLUSD",1765119787960,9.33,128.43,128.4,19.13595082]
["bitfinex","SOLUSD",1765119788160,8.66,128.43,128.41,18.44513927]
["bitfinex","SOLUSD",1765119788486,8.66,128.43,128.41,19.13513927]
["bitfinex","SOLUSD",1765119788983,20.13801022,128.45,128.41,19.13513927]
["bitfinex","SOLUSD",1765119789183,8.66,128.44,128.41,19.13513927]
["bitfinex","SOLUSD",1765119789486,9.33,128.44,128.41,19.13513927]
["bitfinex","SOLUSD",1765119789678,8.66,128.44,128.41,18.44513927]
["bitfinex","SOLUSD",1765119789880,9.33,128.44,128.41,18.44513927]
["bitfinex","SOLUSD",1765119790087,9.33,128.44,128.41,19.13513927]
["bitfinex","SOLUSD",1765119790261,17.11586561,128.44,128.41,10.6580653]
["bitfinex","SOLUSD",1765119790458,0.67,128.43,128.4,7.78795783]
["bitfinex","SOLUSD",1765119790669,0.67,128.43,128.4,11.8038799]
["bitfinex","SOLUSD",1765119790873,12.82586699,128.42,128.32,62.7]
["bitfinex","SOLUSD",1765119791071,13.34592207,128.41,128.37,4.01592207]
["bitfinex","SOLUSD",1765119791462,9.47994492,128.4,128.36,12.49626545]
["bitfinex","SOLUSD",1765119791666,13.49586699,128.4,128.36,12.49626545]
["bitfinex","SOLUSD",1765119791991,0.67,128.4,128.37,11.80582511]
["bitfinex","SOLUSD",1765119792684,8.45826484,128.4,128.37,11.80582511]
["bitfinex","SOLUSD",1765119792882,12.82586699,128.39,128.34,4.01592207]
["bitfinex","SOLUSD",1765119793086,8.66,128.38,128.35,7.79083925]
["bitfinex","SOLUSD",1765119793264,9.33,128.38,128.35,7.79083925]
["bitfinex","SOLUSD",1765119793968,20.46530699,128.38,128.34,4.01592207]
["bitfinex","SOLUSD",1765119794159,4.01592207,128.36,128.32,4.11592207]
["bitfinex","SOLUSD",1765119794364,8.66,128.35,128.32,7.89275691]
["bitfinex","SOLUSD",1765119794564,13.34592207,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119794979,0.67,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119795793,20.4671857,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119795967,21.1371857,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119796178,9.33,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119797079,8.66,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119797491,8.66,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119797793,20.61669998,128.36,128.32,0.1]
["bitfinex","SOLUSD",1765119797794,4.01592207,128.37,128.32,4.11592207]
["bitfinex","SOLUSD",1765119797983,8.80994492,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119798391,0.67,128.38,128.32,12.59878488]
["bitfinex","SOLUSD",1765119798569,12.67592207,128.37,128.32,32.08132852]
["bitfinex","SOLUSD",1765119798772,8.66,128.37,128.33,4.70592207]
["bitfinex","SOLUSD",1765119799090,13.34592207,128.37,128.33,4.70592207]
["bitfinex","SOLUSD",1765119799285,13.34592207,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119799286,12.67592207,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119799491,8.66,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765119799985,8.66,128.37,128.34,8.48126376]
["bitfinex","SOLUSD",1765119801467,17.13005796,128.37,128.34,7.79126376]
["bitfinex","SOLUSD",1765119801670,17.13005796,128.37,128.33,12.48806873]
["bitfinex","SOLUSD",1765119801873,21.14598003,128.37,128.33,8.47214666]
["bitfinex","SOLUSD",1765119805601,4.01592207,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119805775,8.66,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119805976,13.35592207,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119806172,9.34,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119806784,8.66,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119806980,12.48773234,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119807188,8.66,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119813804,8.66,128.33,128.32,0.78]
["bitfinex","SOLUSD",1765119814303,4.01592207,128.39,128.32,4.79592207]
["bitfinex","SOLUSD",1765119814530,8.66,128.38,128.34,4.01592207]
["bitfinex","SOLUSD",1765119814691,8.66,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765119814895,8.66,128.38,128.35,8.4707491]
["bitfinex","SOLUSD",1765119816183,8.66,128.38,128.35,7.7907491]
["bitfinex","SOLUSD",1765119816380,8.66,128.38,128.35,8.4707491]
["bitfinex","SOLUSD",1765119816586,8.66,128.37,128.35,8.4707491]
["bitfinex","SOLUSD",1765119817494,0.68,128.36,128.34,7.79146681]
["bitfinex","SOLUSD",1765119817684,13.35592207,128.37,128.34,7.79146681]
["bitfinex","SOLUSD",1765119817889,13.35592207,128.37,128.34,8.47146681]
["bitfinex","SOLUSD",1765119819002,9.34,128.37,128.35,7.79112908]
["bitfinex","SOLUSD",1765119819202,28.28139921,128.4,128.35,8.47112908]
["bitfinex","SOLUSD",1765119819203,4.01592207,128.39,128.35,8.47112908]
["bitfinex","SOLUSD",1765119819511,8.66,128.38,128.36,0.68]
["bitfinex","SOLUSD",1765119820383,8.80994492,128.4,128.36,0.68]
["bitfinex","SOLUSD",1765119820384,8.80994492,128.4,128.36,12.48618064]
["bitfinex","SOLUSD",1765119820587,8.66,128.39,128.36,12.48618064]
["bitfinex","SOLUSD",1765119820812,8.66,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765119821426,8.66,128.39,128.36,12.48618064]
["bitfinex","SOLUSD",1765119821725,8.66,128.39,128.36,8.47025857]
["bitfinex","SOLUSD",1765119821907,8.66,128.39,128.36,7.79025857]
["bitfinex","SOLUSD",1765119822111,8.66,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765119822538,16.44892385,128.39,128.35,7.79102832]
["bitfinex","SOLUSD",1765119822702,0.68,128.38,128.35,8.47102832]
["bitfinex","SOLUSD",1765119823329,4.01592207,128.37,128.34,7.79170178]
["bitfinex","SOLUSD",1765119823505,8.66,128.36,128.33,27.95246924]
["bitfinex","SOLUSD",1765119823709,8.66,128.36,128.33,31.96839131]
["bitfinex","SOLUSD",1765119824128,8.66,128.36,128.33,31.28839131]
["bitfinex","SOLUSD",1765119824330,8.66,128.36,128.33,27.27246924]
["bitfinex","SOLUSD",1765119824551,8.66,128.36,128.33,27.95246924]
["bitfinex","SOLUSD",1765119825010,8.66,128.36,128.33,8.47241019]
["bitfinex","SOLUSD",1765119825613,4.69592207,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119826133,13.50586699,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119826429,21.48586699,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119826733,20.72480555,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119827315,28.51721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119828629,12.06480555,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119828930,20.72480555,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119829134,28.51721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119829732,8.66,128.33,128.32,0.78]
["bitfinex","SOLUSD",1765119829934,8.66,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119830819,10.36661885,128.35,128.32,0.82]
["bitfinex","SOLUSD",1765119831129,8.66,128.34,128.32,0.82]
["bitfinex","SOLUSD",1765119831638,8.66,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119831840,8.66,128.34,128.32,0.82]
["bitfinex","SOLUSD",1765119832336,10.36661885,128.35,128.32,0.82]
["bitfinex","SOLUSD",1765119832636,8.66,128.34,128.32,0.82]
["bitfinex","SOLUSD",1765119833314,8.66,128.34,128.32,8.61295624]
["bitfinex","SOLUSD",1765119833616,8.66,128.33,128.32,8.61295624]
["bitfinex","SOLUSD",1765119834836,8.66,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119836209,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119836639,28.55721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119836826,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119837627,25.26235511,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119839033,25.26235511,128.33,128.32,0.82]
["bitfinex","SOLUSD",1765119839034,8.66,128.33,128.32,0.82]
["bitfinex","SOLUSD",1765119841043,8.66,128.33,128.32,8.61301745]
["bitfinex","SOLUSD",1765119841745,2.57486063,128.4,128.32,46.97928572]
["bitfinex","SOLUSD",1765119841914,8.66,128.39,128.35,2.57486063]
["bitfinex","SOLUSD",1765119842315,8.80994492,128.41,128.36,11.05488621]
["bitfinex","SOLUSD",1765119842619,11.93486063,128.4,128.36,7.79002558]
["bitfinex","SOLUSD",1765119843027,0.7,128.39,128.36,7.79002558]
["bitfinex","SOLUSD",1765119843335,11.93486063,128.4,128.36,8.48002558]
["bitfinex","SOLUSD",1765119843541,11.93486063,128.4,128.36,0.69]
["bitfinex","SOLUSD",1765119843542,11.23486063,128.4,128.36,0.69]
["bitfinex","SOLUSD",1765119843744,8.80994492,128.38,128.34,8.48123647]
["bitfinex","SOLUSD",1765119844039,8.66,128.37,128.34,8.48123647]
["bitfinex","SOLUSD",1765119844232,8.66,128.37,128.35,0.69]
["bitfinex","SOLUSD",1765119844419,16.59937287,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765119844818,11.38480555,128.36,128.32,0.1]
["bitfinex","SOLUSD",1765119845023,2.57486063,128.35,128.32,0.1]
["bitfinex","SOLUSD",1765119845223,8.66,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119845544,11.23486063,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119845717,8.66,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119845920,11.23486063,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119846436,19.87721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119847922,19.17721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119848518,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119848727,28.53721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119849031,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119849432,28.53721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119850639,25.26235511,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119850852,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119852942,28.53721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119856840,17.46994492,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119857027,20.04480555,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119857653,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119860867,28.49721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119861038,17.46994492,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119862253,25.26235511,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119866361,8.66,128.33,128.32,0.76]
["bitfinex","SOLUSD",1765119869473,17.11241019,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119869672,28.49721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119869838,27.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119872242,17.46994492,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119873086,17.46994492,128.33,128.32,0.76]
["bitfinex","SOLUSD",1765119873087,8.66,128.33,128.32,0.76]
["bitfinex","SOLUSD",1765119876688,7.79141329,128.35,128.32,0.76]
["bitfinex","SOLUSD",1765119876992,8.66,128.34,128.32,8.55296155]
["bitfinex","SOLUSD",1765119878288,11.38480555,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119878490,19.83721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119886289,28.49721574,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119888681,29.94724303,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119893896,29.28724303,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119894103,20.62724303,128.33,128.32,0.1]
["bitfinex","SOLUSD",1765119894303,29.28724303,128.33,128.32,0.78]
["bitfinex","SOLUSD",1765119894596,28.12557526,128.34,128.32,0.78]
["bitfinex","SOLUSD",1765119894805,8.66,128.33,128.32,0.78]
["bitfinex","SOLUSD",1765119895281,20.62604817,128.35,128.32,0.78]
["bitfinex","SOLUSD",1765119895602,8.66,128.34,128.32,0.78]
["bitfinex","SOLUSD",1765119896403,16.45192154,128.34,128.32,0.78]
["bitfinex","SOLUSD",1765119896910,20.47680946,128.34,128.32,0.78]
["bitfinex","SOLUSD",1765119897120,12.83483284,128.33,128.32,0.78]
["bitfinex","SOLUSD",1765119897306,4.02488792,128.34,128.32,0.78]
["bitfinex","SOLUSD",1765119897487,8.66,128.33,128.32,0.78]
["bitfinex","SOLUSD",1765119898611,8.80994492,128.35,128.32,8.57301745]
["bitfinex","SOLUSD",1765119898811,7.79101827,128.36,128.33,4.02488792]
["bitfinex","SOLUSD",1765119898812,8.66,128.36,128.33,4.02488792]
["bitfinex","SOLUSD",1765119898986,8.66,128.36,128.33,4.70488792]
["bitfinex","SOLUSD",1765119899187,8.66,128.36,128.34,0.68]
["bitfinex","SOLUSD",1765119899709,12.83483284,128.35,128.32,0.79]
["bitfinex","SOLUSD",1765119900011,21.49483284,128.34,128.33,0.69]
["bitfinex","SOLUSD",1765119900214,29.28663586,128.34,128.32,0.1]
["bitfinex","SOLUSD",1765119900386,29.28663586,128.34,128.32,0.79]
["bitfinex","SOLUSD",1765119902008,38.94529881,128.39,128.32,4.81488792]
["bitfinex","SOLUSD",1765119902009,4.02488792,128.37,128.32,4.81488792]
["bitfinex","SOLUSD",1765119902214,16.59871351,128.39,128.33,27.27343567]
["bitfinex","SOLUSD",1765119902512,8.66,128.38,128.34,4.02488792]
["bitfinex","SOLUSD",1765119902809,7.78694907,128.42,128.35,4.02488792]
["bitfinex","SOLUSD",1765119903116,8.80994492,128.4,128.36,4.71488792]
["bitfinex","SOLUSD",1765119903309,12.83483284,128.4,128.36,0.69]
["bitfinex","SOLUSD",1765119903608,8.66,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765119903931,8.66,128.39,128.37,8.47985941]
["bitfinex","SOLUSD",1765119904285,8.80994492,128.42,128.37,31.97970253]
["bitfinex","SOLUSD",1765119904504,8.66,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765119904885,8.66,128.41,128.38,4.71488792]
["bitfinex","SOLUSD",1765119905502,8.66,128.41,128.39,0.69]
["bitfinex","SOLUSD",1765119906491,8.66,128.41,128.39,31.9754173]
["bitfinex","SOLUSD",1765119906710,16.59525665,128.45,128.4,4.02488792]
["bitfinex","SOLUSD",1765119906892,8.66,128.43,128.41,4.02488792]
["bitfinex","SOLUSD",1765119907139,8.66,128.43,128.41,4.71488792]
["bitfinex","SOLUSD",1765119907294,8.66,128.43,128.42,0.69]
["bitfinex","SOLUSD",1765119907609,11.80964268,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765119907917,8.66,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765119908722,8.66,128.44,128.42,8.47661091]
["bitfinex","SOLUSD",1765119908897,8.66,128.44,128.42,12.50149883]
["bitfinex","SOLUSD",1765119909213,8.66,128.44,128.43,4.71488792]
["bitfinex","SOLUSD",1765119909394,8.66,128.44,128.42,8.47661091]
["bitfinex","SOLUSD",1765119909589,16.44578667,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765119909811,20.47067459,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765119910197,8.66,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765119910697,8.64,128.43,128.42,0.69]
["bitfinex","SOLUSD",1765119911187,20.62071242,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765119911621,8.64,128.43,128.42,0.69]
["bitfinex","SOLUSD",1765119912115,20.62071242,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765119912516,8.64,128.43,128.42,0.69]
["bitfinex","SOLUSD",1765119913223,8.64,128.44,128.42,12.50153289]
["bitfinex","SOLUSD",1765119913419,8.64,128.44,128.43,4.71488792]
["bitfinex","SOLUSD",1765119914092,1e-08,128.47,128.43,4.71488792]
["bitfinex","SOLUSD",1765119914301,8.64,128.46,128.44,4.71488792]
["bitfinex","SOLUSD",1765119914499,8.64,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1765119914700,8.64,128.46,128.45,0.69]
["bitfinex","SOLUSD",1765119914992,8.64,128.46,128.44,0.69]
["bitfinex","SOLUSD",1765119915208,8.64,128.46,128.44,12.50056903]
["bitfinex","SOLUSD",1765119915501,8.64,128.46,128.44,8.47568111]
["bitfinex","SOLUSD",1765119915701,8.64,128.46,128.45,0.69]
["bitfinex","SOLUSD",1765119915900,1e-08,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765119916101,8.64000001,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765119916621,1e-08,128.47,128.46,11.80941228]
["bitfinex","SOLUSD",1765119916817,1e-08,128.47,128.46,7.78452436]
["bitfinex","SOLUSD",1765119917133,1e-08,128.47,128.46,8.47452436]
["bitfinex","SOLUSD",1765119917495,1e-08,128.47,128.46,0.69]
["bitfinex","SOLUSD",1765119917698,1e-08,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765119917918,1e-08,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765119918305,1e-08,128.47,128.45,8.47493579]
["bitfinex","SOLUSD",1765119918729,8.64000001,128.47,128.46,0.69]
["bitfinex","SOLUSD",1765119919401,1e-08,128.47,128.44,12.5003605]
["bitfinex","SOLUSD",1765119919631,8.64000001,128.47,128.45,8.47512723]
["bitfinex","SOLUSD",1765119920129,8.64000001,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765119922540,8.64000001,128.47,128.45,8.47512374]
["bitfinex","SOLUSD",1765119924130,8.64000001,128.47,128.46,0.69]
["bitfinex","SOLUSD",1765119924626,8.64000001,128.47,128.44,11.81037802]
["bitfinex","SOLUSD",1765119924831,8.64000001,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765119928120,8.64000001,128.47,128.41,52.67074032]
["bitfinex","SOLUSD",1765119928121,13.55483284,128.46,128.41,0.69]
["bitfinex","SOLUSD",1765119928423,4.02488792,128.42,128.39,8.47837748]
["bitfinex","SOLUSD",1765119928631,8.64,128.41,128.39,8.47837748]
["bitfinex","SOLUSD",1765119928936,8.64,128.42,128.4,0.69]
["bitfinex","SOLUSD",1765119929618,4.02488792,128.45,128.41,7.78749247]
["bitfinex","SOLUSD",1765119929817,8.64,128.43,128.41,7.78749247]
["bitfinex","SOLUSD",1765119930124,8.64,128.43,128.42,0.69]
["bitfinex","SOLUSD",1765119930520,8.64,128.44,128.42,8.47666587]
["bitfinex","SOLUSD",1765119930734,8.64,128.44,128.43,0.69]
["bitfinex","SOLUSD",1765119931634,8.64,128.44,128.43,8.47634275]
["bitfinex","SOLUSD",1765119936320,8.64,128.44,128.43,12.50123067]
["bitfinex","SOLUSD",1765119937645,8.64,128.44,128.43,8.47634275]
["bitfinex","SOLUSD",1765119941231,8.64,128.44,128.43,12.50123067]
["bitfinex","SOLUSD",1765119941946,8.64,128.46,128.43,12.50123067]
["bitfinex","SOLUSD",1765119942153,1e-08,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765119942328,8.64000001,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765119943236,8.64000001,128.47,128.42,7.78659481]
["bitfinex","SOLUSD",1765119943237,4.74488792,128.46,128.42,7.78659481]
["bitfinex","SOLUSD",1765119943450,4.74488792,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765119943758,4.74488792,128.46,128.43,8.47624321]
["bitfinex","SOLUSD",1765119944044,20.44905932,128.47,128.43,8.47624321]
["bitfinex","SOLUSD",1765119944248,1e-08,128.47,128.44,8.4754782]
["bitfinex","SOLUSD",1765119944422,1e-08,128.47,128.44,12.50036612]
["bitfinex","SOLUSD",1765119944631,1e-08,128.47,128.45,4.71488792]
["bitfinex","SOLUSD",1765119945032,1e-08,128.47,128.46,4.71488792]
["bitfinex","SOLUSD",1765119945352,0.2,128.51,128.48,16.308864]
["bitfinex","SOLUSD",1765119945552,0.2,128.51,128.5,4.02488792]
["bitfinex","SOLUSD",1765119945931,0.2,128.51,128.5,0.69]
["bitfinex","SOLUSD",1765119946729,0.2,128.51,128.5,8.47210116]
["bitfinex","SOLUSD",1765119948237,0.2,128.51,128.5,12.49698908]
["bitfinex","SOLUSD",1765119948937,0.2,128.51,128.5,8.47210116]
["bitfinex","SOLUSD",1765119949650,0.2,128.51,128.5,7.78210116]
["bitfinex","SOLUSD",1765119949854,0.2,128.51,128.46,20.15044221]
["bitfinex","SOLUSD",1765119949855,4.94488792,128.51,128.46,20.15044221]
["bitfinex","SOLUSD",1765119950060,4.94488792,128.51,128.47,7.78358027]
["bitfinex","SOLUSD",1765119950061,12.66488792,128.5,128.47,7.78358027]
["bitfinex","SOLUSD",1765119950235,13.38488792,128.5,128.47,7.78358027]
["bitfinex","SOLUSD",1765119950434,13.55483284,128.49,128.44,24.17867088]
["bitfinex","SOLUSD",1765119950635,2.5686412,128.48,128.44,20.15378296]
["bitfinex","SOLUSD",1765119950866,8.64,128.47,128.44,20.15378296]
["bitfinex","SOLUSD",1765119951457,8.64,128.47,128.45,7.78474815]
["bitfinex","SOLUSD",1765119951734,8.64,128.47,128.45,8.49474815]
["bitfinex","SOLUSD",1765119952459,8.64,128.48,128.45,8.49474815]
["bitfinex","SOLUSD",1765119953155,8.64,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765119953366,8.64,128.48,128.45,8.49474815]
["bitfinex","SOLUSD",1765119953961,12.05858612,128.49,128.45,8.49474815]
["bitfinex","SOLUSD",1765119953962,0.68,128.49,128.46,0.71]
["bitfinex","SOLUSD",1765119954267,8.64,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765119954466,8.64,128.48,128.47,7.78391842]
["bitfinex","SOLUSD",1765119955764,2.7686412,128.51,128.47,8.49391842]
["bitfinex","SOLUSD",1765119955989,3.4486412,128.51,128.48,0.71]
["bitfinex","SOLUSD",1765119956145,3.4486412,128.51,128.47,8.49391842]
["bitfinex","SOLUSD",1765119957169,2.5686412,128.5,128.47,8.49391842]
["bitfinex","SOLUSD",1765119957352,12.25858612,128.51,128.47,8.49391842]
["bitfinex","SOLUSD",1765119958347,3.2486412,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765119958548,8.64,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765119959756,8.64,128.49,128.47,8.49391842]
["bitfinex","SOLUSD",1765119959958,8.64,128.49,128.48,0.67]
["bitfinex","SOLUSD",1765119960964,8.64,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1765119961480,0.2,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765119961658,0.2,128.51,128.5,18.8775052]
["bitfinex","SOLUSD",1765119962181,0.2,128.51,128.5,19.5475052]
["bitfinex","SOLUSD",1765119963090,1e-08,128.51,128.5,19.5475052]
["bitfinex","SOLUSD",1765119963572,1e-08,128.51,128.5,27.32960636]
["bitfinex","SOLUSD",1765119964580,1e-08,128.51,128.5,36.13955128]
["bitfinex","SOLUSD",1765119964780,1e-08,128.51,128.5,27.32960636]
["bitfinex","SOLUSD",1765119964986,1e-08,128.51,128.5,35.96960636]
["bitfinex","SOLUSD",1765119966090,1e-08,128.51,128.5,47.02238127]
["bitfinex","SOLUSD",1765119966492,0.2,128.53,128.5,66.47763418]
["bitfinex","SOLUSD",1765119966790,1e-08,128.54,128.52,12.843206]
["bitfinex","SOLUSD",1765119966959,1e-08,128.55,128.53,27.5175052]
["bitfinex","SOLUSD",1765119967159,1e-08,128.55,128.54,2.5686412]
["bitfinex","SOLUSD",1765119967372,1e-08,128.55,128.54,6.35378469]
["bitfinex","SOLUSD",1765119967589,1e-08,128.57,128.56,16.308864]
["bitfinex","SOLUSD",1765119967779,1e-08,128.58,128.56,27.5175052]
["bitfinex","SOLUSD",1765119967987,1e-08,128.58,128.57,11.01650539]
["bitfinex","SOLUSD",1765119968171,1e-08,128.6,128.57,40.73573068]
["bitfinex","SOLUSD",1765119968378,1e-08,128.6,128.59,12.843206]
["bitfinex","SOLUSD",1765119968676,1e-08,128.6,128.59,6.09760739]
["bitfinex","SOLUSD",1765119968987,1e-08,128.6,128.59,6.76760739]
["bitfinex","SOLUSD",1765119969873,1e-08,128.6,128.59,14.54426187]
["bitfinex","SOLUSD",1765119970274,1e-08,128.6,128.59,8.44665448]
["bitfinex","SOLUSD",1765119970476,1e-08,128.6,128.59,30.18312587]
["bitfinex","SOLUSD",1765119970661,1e-08,128.6,128.59,30.85312587]
["bitfinex","SOLUSD",1765119972970,1e-08,128.6,128.59,33.96729925]
["bitfinex","SOLUSD",1765119973391,1e-08,128.6,128.59,30.85312587]
["bitfinex","SOLUSD",1765119973904,0.2,128.64,128.62,16.308864]
["bitfinex","SOLUSD",1765119974213,0.2,128.64,128.63,6.09760739]
["bitfinex","SOLUSD",1765119974405,0.2,128.64,128.63,14.54184357]
["bitfinex","SOLUSD",1765119977701,14.90755231,128.7,128.63,33.97743402]
["bitfinex","SOLUSD",1765119977907,14.90755231,128.7,128.65,6.09760739]
["bitfinex","SOLUSD",1765119978391,14.90755231,128.7,128.65,13.87024835]
["bitfinex","SOLUSD",1765119978924,23.52755231,128.7,128.65,13.87024835]
["bitfinex","SOLUSD",1765119979821,31.29775003,128.7,128.65,13.87024835]
["bitfinex","SOLUSD",1765119980191,13.86841896,128.69,128.65,13.87024835]
["bitfinex","SOLUSD",1765119980505,6.09760739,128.67,128.62,6.09760739]
["bitfinex","SOLUSD",1765119980693,6.09760739,128.66,128.62,6.09760739]
["bitfinex","SOLUSD",1765119980892,8.80994492,128.65,128.61,25.5357802]
["bitfinex","SOLUSD",1765119981416,8.80994492,128.66,128.63,6.09760739]
["bitfinex","SOLUSD",1765119981784,6.09760739,128.68,128.65,7.77296852]
["bitfinex","SOLUSD",1765119981986,7.77017086,128.7,128.65,13.87057591]
["bitfinex","SOLUSD",1765119982237,8.80994492,128.69,128.65,13.87057591]
["bitfinex","SOLUSD",1765119982389,8.80994492,128.69,128.66,6.09760739]
["bitfinex","SOLUSD",1765119982717,16.38920028,128.72,128.68,6.09760739]
["bitfinex","SOLUSD",1765119982922,6.09760739,128.71,128.66,16.308864]
["bitfinex","SOLUSD",1765119983097,8.80994492,128.7,128.66,22.40647139]
["bitfinex","SOLUSD",1765119983296,8.80994492,128.7,128.67,6.09760739]
["bitfinex","SOLUSD",1765119983496,8.80994492,128.71,128.67,6.09760739]
["bitfinex","SOLUSD",1765119983802,14.90755231,128.71,128.67,6.09760739]
["bitfinex","SOLUSD",1765119984002,22.67718344,128.71,128.67,13.86892418]
["bitfinex","SOLUSD",1765119984214,14.90755231,128.71,128.67,13.86892418]
["bitfinex","SOLUSD",1765119984816,22.67708757,128.71,128.66,30.17863311]
["bitfinex","SOLUSD",1765119985112,16.408864,128.74,128.68,6.09760739]
["bitfinex","SOLUSD",1765119985416,8.80994492,128.72,128.69,6.09760739]
["bitfinex","SOLUSD",1765119985615,8.80994492,128.73,128.69,6.09760739]
["bitfinex","SOLUSD",1765119985818,0.1,128.77,128.75,16.308864]
["bitfinex","SOLUSD",1765119986049,0.1,128.77,128.76,22.48399446]
["bitfinex","SOLUSD",1765119986192,0.1,128.77,128.76,23.18399446]
["bitfinex","SOLUSD",1765119986396,0.1,128.77,128.76,29.28160185]
["bitfinex","SOLUSD",1765119986822,8.18132303,128.85,128.76,81.43189753]
["bitfinex","SOLUSD",1765119987028,14.27893042,128.85,128.81,6.09760739]
["bitfinex","SOLUSD",1765119987231,8.62,128.86,128.83,6.09760739]
["bitfinex","SOLUSD",1765119987526,0.1,128.87,128.84,6.09760739]
["bitfinex","SOLUSD",1765119987735,0.1,128.87,128.86,6.09760739]
["bitfinex","SOLUSD",1765119987905,0.1,128.87,128.86,13.85796747]
["bitfinex","SOLUSD",1765119988806,0.1,128.87,128.86,7.76036008]
["bitfinex","SOLUSD",1765119990131,0.1,128.87,128.86,6.79760739]
["bitfinex","SOLUSD",1765119990335,0.1,128.91,128.86,6.79760739]
["bitfinex","SOLUSD",1765119990509,0.1,128.91,128.9,6.09760739]
["bitfinex","SOLUSD",1765119990825,0.1,128.91,128.89,6.09760739]
["bitfinex","SOLUSD",1765119991201,0.1,128.91,128.9,6.09760739]
["bitfinex","SOLUSD",1765119991807,0.1,128.91,128.9,6.79760739]
["bitfinex","SOLUSD",1765119992010,0.1,128.91,128.9,14.55555929]
["bitfinex","SOLUSD",1765119992327,0.1,128.91,128.89,7.75847768]
["bitfinex","SOLUSD",1765119992509,0.52,128.91,128.89,7.75847768]
["bitfinex","SOLUSD",1765119992922,0.1,128.91,128.89,13.85608507]
["bitfinex","SOLUSD",1765119993720,0.1,128.91,128.89,7.75847768]
["bitfinex","SOLUSD",1765119994030,9.32994492,128.91,128.87,13.85695517]
["bitfinex","SOLUSD",1765119994920,0.42,128.9,128.86,13.8578181]
["bitfinex","SOLUSD",1765119995105,0.42,128.9,128.87,7.75960161]
["bitfinex","SOLUSD",1765119995725,6.09760739,128.88,128.79,0.7]
["bitfinex","SOLUSD",1765119995941,8.80994492,128.88,128.82,7.76267336]
["bitfinex","SOLUSD",1765119996138,8.80994492,128.85,128.81,33.26885374]
["bitfinex","SOLUSD",1765119996342,14.90755231,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1765119996641,0.42,128.84,128.8,30.17023424]
["bitfinex","SOLUSD",1765119996842,0.42,128.84,128.8,30.87023424]
["bitfinex","SOLUSD",1765119997048,8.80994492,128.83,128.8,7.76376285]
["bitfinex","SOLUSD",1765119997342,6.09760739,128.85,128.8,33.97130812]
["bitfinex","SOLUSD",1765119997521,6.09760739,128.85,128.81,6.09760739]
["bitfinex","SOLUSD",1765119997522,8.80994492,128.84,128.81,6.09760739]
["bitfinex","SOLUSD",1765119997719,9.22994492,128.84,128.8,33.97130812]
["bitfinex","SOLUSD",1765119998033,23.08917521,128.84,128.8,7.76376285]
["bitfinex","SOLUSD",1765119998222,15.32755231,128.84,128.8,7.76376285]
["bitfinex","SOLUSD",1765119998835,8.80994492,128.84,128.8,14.56137024]
["bitfinex","SOLUSD",1765119999129,14.90755231,128.84,128.8,27.17370073]
["bitfinex","SOLUSD",1765119999334,14.90755231,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765119999509,6.51760739,128.84,128.8,7.76376285]
["bitfinex","SOLUSD",1765120000442,14.71760739,128.86,128.81,6.79760739]
["bitfinex","SOLUSD",1765120001046,6.09760739,128.85,128.81,0.7]
["bitfinex","SOLUSD",1765120001219,15.13760739,128.86,128.81,6.79760739]
["bitfinex","SOLUSD",1765120001534,8.80994492,128.87,128.83,6.09760739]
["bitfinex","SOLUSD",1765120001904,14.90755231,128.87,128.83,0.7]
["bitfinex","SOLUSD",1765120002135,15.32755231,128.87,128.83,0.7]
["bitfinex","SOLUSD",1765120002516,15.32755231,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1765120003116,15.32755231,128.87,128.82,34.12383459]
["bitfinex","SOLUSD",1765120003117,6.09760739,128.85,128.82,7.76263846]
["bitfinex","SOLUSD",1765120003319,6.51760739,128.86,128.83,7.76210425]
["bitfinex","SOLUSD",1765120003629,6.09760739,128.86,128.83,7.76210425]
["bitfinex","SOLUSD",1765120004214,6.51760739,128.86,128.82,8.46258743]
["bitfinex","SOLUSD",1765120004539,6.51760739,128.86,128.83,7.76214995]
["bitfinex","SOLUSD",1765120004912,0.42,128.86,128.83,7.76214995]
["bitfinex","SOLUSD",1765120005118,15.32755231,128.85,128.8,6.79760739]
["bitfinex","SOLUSD",1765120005316,15.32755231,128.85,128.81,7.76293703]
["bitfinex","SOLUSD",1765120005621,14.90755231,128.85,128.82,7.76268369]
["bitfinex","SOLUSD",1765120005918,6.09760739,128.87,128.82,14.56029108]
["bitfinex","SOLUSD",1765120006137,14.90755231,128.87,128.83,0.7]
["bitfinex","SOLUSD",1765120006438,23.08741912,128.87,128.83,0.7]
["bitfinex","SOLUSD",1765120007134,6.09760739,128.85,128.82,7.76268369]
["bitfinex","SOLUSD",1765120007340,23.94755231,128.86,128.82,7.76268369]
["bitfinex","SOLUSD",1765120007712,23.94755231,128.86,128.82,27.86960808]
["bitfinex","SOLUSD",1765120008543,23.94755231,128.86,128.82,8.46268369]
["bitfinex","SOLUSD",1765120008750,23.94755231,128.86,128.82,7.76268369]
["bitfinex","SOLUSD",1765120008956,0.42,128.85,128.82,7.76268369]
["bitfinex","SOLUSD",1765120009160,0.42,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1765120009358,31.28810932,128.86,128.81,8.4633724]
["bitfinex","SOLUSD",1765120009654,17.84994492,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765120009958,6.51760739,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1765120010423,6.09760739,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765120010758,6.51760739,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1765120010964,23.31998911,128.93,128.83,22.40647139]
["bitfinex","SOLUSD",1765120011192,14.90755231,128.89,128.83,16.308864]
["bitfinex","SOLUSD",1765120011460,6.09760739,128.87,128.82,15.42760739]
["bitfinex","SOLUSD",1765120011628,6.09760739,128.87,128.82,0.71]
["bitfinex","SOLUSD",1765120011949,6.09760739,128.87,128.83,0.71]
["bitfinex","SOLUSD",1765120012132,6.09760739,128.86,128.81,23.11647139]
["bitfinex","SOLUSD",1765120012331,6.51760739,128.86,128.81,23.11647139]
["bitfinex","SOLUSD",1765120012553,8.62,128.86,128.81,17.018864]
["bitfinex","SOLUSD",1765120012756,10.58777755,128.84,128.8,27.17391303]
["bitfinex","SOLUSD",1765120012935,10.58777755,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1765120012936,8.80994492,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765120013124,8.80994492,128.83,128.8,8.47397515]
["bitfinex","SOLUSD",1765120013956,16.99218935,128.83,128.79,7.76444765]
["bitfinex","SOLUSD",1765120014164,17.84994492,128.83,128.79,8.47444765]
["bitfinex","SOLUSD",1765120015445,17.42994492,128.83,128.79,8.47444765]
["bitfinex","SOLUSD",1765120015648,8.80994492,128.85,128.8,0.72]
["bitfinex","SOLUSD",1765120015958,9.22994492,128.85,128.8,0.72]
["bitfinex","SOLUSD",1765120016345,0.42,128.84,128.8,0.72]
["bitfinex","SOLUSD",1765120016562,9.22994492,128.85,128.8,0.72]
["bitfinex","SOLUSD",1765120016862,16.99095402,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1765120017366,0.42,128.84,128.8,7.76393862]
["bitfinex","SOLUSD",1765120017537,9.22994492,128.85,128.8,27.8938765]
["bitfinex","SOLUSD",1765120017741,16.9909712,128.85,128.8,27.8938765]
["bitfinex","SOLUSD",1765120018042,0.42,128.84,128.8,7.76393862]
["bitfinex","SOLUSD",1765120018340,19.4003956,128.87,128.81,27.61664155]
["bitfinex","SOLUSD",1765120018341,10.58777755,128.87,128.81,27.61664155]
["bitfinex","SOLUSD",1765120018540,19.39772247,128.86,128.81,27.61664155]
["bitfinex","SOLUSD",1765120018742,19.39772247,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1765120018949,10.58777755,128.85,128.82,0.72]
["bitfinex","SOLUSD",1765120019339,0.1,128.91,128.83,16.308864]
["bitfinex","SOLUSD",1765120019659,10.58777755,128.89,128.84,10.58777755]
["bitfinex","SOLUSD",1765120019858,10.58777755,128.89,128.84,11.30777755]
["bitfinex","SOLUSD",1765120020058,10.58777755,128.89,128.85,10.58777755]
["bitfinex","SOLUSD",1765120020059,0.42,128.89,128.85,10.58777755]
["bitfinex","SOLUSD",1765120020244,0.42,128.89,128.85,11.30777755]
["bitfinex","SOLUSD",1765120020557,8.80994492,128.88,128.84,11.30777755]
["bitfinex","SOLUSD",1765120020761,27.15712777,128.88,128.84,7.76148627]
["bitfinex","SOLUSD",1765120020960,19.64777755,128.87,128.84,7.76148627]
["bitfinex","SOLUSD",1765120021361,9.06,128.87,128.84,7.76148627]
["bitfinex","SOLUSD",1765120021539,8.64,128.87,128.84,8.48148627]
["bitfinex","SOLUSD",1765120021744,17.44994492,128.88,128.85,0.72]
["bitfinex","SOLUSD",1765120022043,17.44994492,128.88,128.84,19.06926382]
["bitfinex","SOLUSD",1765120022242,8.64,128.88,128.86,10.58777755]
["bitfinex","SOLUSD",1765120022445,8.64,128.88,128.87,10.58777755]
["bitfinex","SOLUSD",1765120022659,8.64,128.9,128.87,10.58777755]
["bitfinex","SOLUSD",1765120022859,8.64,128.9,128.88,7.7591558]
["bitfinex","SOLUSD",1765120023038,8.64,128.9,128.88,19.06693335]
["bitfinex","SOLUSD",1765120023239,8.64,128.9,128.89,0.72]
["bitfinex","SOLUSD",1765120023565,8.64,128.9,128.88,7.7591558]
["bitfinex","SOLUSD",1765120023766,8.64,128.9,128.88,19.06693335]
["bitfinex","SOLUSD",1765120024141,0.1,128.91,128.89,11.30777755]
["bitfinex","SOLUSD",1765120024564,0.1,128.91,128.89,10.58777755]
["bitfinex","SOLUSD",1765120024778,0.1,128.91,128.9,19.06572945]
["bitfinex","SOLUSD",1765120025274,75.1,129.0,128.9,54.7694732]
["bitfinex","SOLUSD",1765120025275,0.52,128.99,128.9,54.7694732]
["bitfinex","SOLUSD",1765120025442,8.64,128.98,128.95,10.58777755]
["bitfinex","SOLUSD",1765120025641,8.64,128.98,128.96,10.58777755]
["bitfinex","SOLUSD",1765120025888,8.64,128.98,128.97,10.58777755]
["bitfinex","SOLUSD",1765120026039,0.1,129.0,128.97,10.58777755]
["bitfinex","SOLUSD",1765120026441,0.1,129.0,128.98,11.30777755]
["bitfinex","SOLUSD",1765120026744,0.1,129.0,128.98,10.58777755]
["bitfinex","SOLUSD",1765120026966,0.1,129.0,128.97,10.58777755]
["bitfinex","SOLUSD",1765120027151,0.1,129.0,128.98,7.75312294]
["bitfinex","SOLUSD",1765120027369,0.1,129.0,128.98,18.34090049]
["bitfinex","SOLUSD",1765120028054,0.1,129.0,128.99,10.58777755]
["bitfinex","SOLUSD",1765120028254,0.1,129.0,128.99,11.30777755]
["bitfinex","SOLUSD",1765120028474,0.1,129.0,128.98,7.75312294]
["bitfinex","SOLUSD",1765120028645,0.1,129.0,128.99,11.30777755]
["bitfinex","SOLUSD",1765120028846,0.1,129.0,128.99,19.0603165]
["bitfinex","SOLUSD",1765120029075,9.26,129.07,128.99,38.44166389]
["bitfinex","SOLUSD",1765120029279,9.26,129.07,129.03,10.58777755]
["bitfinex","SOLUSD",1765120029454,8.64,129.07,129.04,10.58777755]
["bitfinex","SOLUSD",1765120030382,8.80994492,129.05,129.0,10.58777755]
["bitfinex","SOLUSD",1765120030677,19.22777755,129.04,129.0,10.58777755]
["bitfinex","SOLUSD",1765120030875,27.59752911,129.04,129.0,18.33954819]
["bitfinex","SOLUSD",1765120031463,17.00975156,129.04,129.0,18.33954819]
["bitfinex","SOLUSD",1765120031661,17.00975156,129.04,129.02,10.58777755]
["bitfinex","SOLUSD",1765120031662,8.64,129.04,129.02,10.58777755]
["bitfinex","SOLUSD",1765120031966,8.64,129.06,129.03,10.58777755]
["bitfinex","SOLUSD",1765120032764,8.64,129.06,129.03,11.30777755]
["bitfinex","SOLUSD",1765120033086,8.64,129.06,129.03,19.05731614]
["bitfinex","SOLUSD",1765120033788,19.36257411,129.12,129.05,10.58777755]
["bitfinex","SOLUSD",1765120033984,10.58777755,129.1,129.05,10.58777755]
["bitfinex","SOLUSD",1765120034183,8.80994492,129.1,129.04,16.308864]
["bitfinex","SOLUSD",1765120034489,17.00579691,129.11,129.07,10.58777755]
["bitfinex","SOLUSD",1765120034490,8.64,129.11,129.07,10.58777755]
["bitfinex","SOLUSD",1765120034704,8.64,129.11,129.08,11.30777755]
["bitfinex","SOLUSD",1765120034986,0.62,129.18,129.1,18.33371093]
["bitfinex","SOLUSD",1765120035188,10.58777755,129.19,129.14,10.58777755]
["bitfinex","SOLUSD",1765120035400,8.35874013,129.22,129.17,10.58777755]
["bitfinex","SOLUSD",1765120035560,10.58777755,129.23,129.14,0.72]
["bitfinex","SOLUSD",1765120035756,8.64,129.22,129.19,10.58777755]
["bitfinex","SOLUSD",1765120036186,0.62,129.23,129.19,10.58777755]
["bitfinex","SOLUSD",1765120036370,0.62,129.25,129.21,10.58777755]
["bitfinex","SOLUSD",1765120036576,8.64,129.24,129.21,10.58777755]
["bitfinex","SOLUSD",1765120036888,11.20777755,129.27,129.22,10.58777755]
["bitfinex","SOLUSD",1765120037059,7.73335395,129.31,129.26,10.58777755]
["bitfinex","SOLUSD",1765120037260,33.96140521,129.33,129.22,24.07787973]
["bitfinex","SOLUSD",1765120037463,106.10598454,129.33,129.23,10.58777755]
["bitfinex","SOLUSD",1765120037663,0.62,129.28,129.24,10.58777755]
["bitfinex","SOLUSD",1765120037890,19.22777755,129.28,129.23,0.72]
["bitfinex","SOLUSD",1765120038064,8.64,129.28,129.25,10.58777755]
["bitfinex","SOLUSD",1765120038261,11.77558943,129.33,129.24,16.308864]
["bitfinex","SOLUSD",1765120038467,16.37235688,129.33,129.27,10.58777755]
["bitfinex","SOLUSD",1765120038679,10.58777755,129.31,129.26,10.58777755]
["bitfinex","SOLUSD",1765120038886,7.73335395,129.31,129.25,8.45686282]
["bitfinex","SOLUSD",1765120039185,8.35276415,129.32,129.26,7.73600536]
["bitfinex","SOLUSD",1765120039406,4.04224955,129.36,129.28,10.58777755]
["bitfinex","SOLUSD",1765120039563,7.72797527,129.4,129.33,10.58777755]
["bitfinex","SOLUSD",1765120039887,9.28,129.4,129.35,10.58777755]
["bitfinex","SOLUSD",1765120040092,18.31465236,129.42,129.37,10.58777755]
["bitfinex","SOLUSD",1765120040262,18.31465236,129.42,129.24,38.08522305]
["bitfinex","SOLUSD",1765120040263,10.58777755,129.38,129.31,0.72]
["bitfinex","SOLUSD",1765120040467,10.58777755,129.35,129.3,26.89664155]
["bitfinex","SOLUSD",1765120040761,8.80994492,129.34,129.3,26.89664155]
["bitfinex","SOLUSD",1765120040957,16.54157412,129.34,129.3,27.58664155]
["bitfinex","SOLUSD",1765120041181,10.58777755,129.33,129.27,0.69]
["bitfinex","SOLUSD",1765120041493,10.58777755,129.33,129.26,10.58777755]
["bitfinex","SOLUSD",1765120041494,10.58777755,129.31,129.26,10.58777755]
["bitfinex","SOLUSD",1765120041667,10.58777755,129.28,129.23,10.58777755]
["bitfinex","SOLUSD",1765120042165,19.24777755,129.29,129.24,11.27777755]
["bitfinex","SOLUSD",1765120042384,10.58777755,129.28,129.24,0.69]
["bitfinex","SOLUSD",1765120042695,19.24777755,129.29,129.25,0.69]
["bitfinex","SOLUSD",1765120042861,8.66,129.29,129.25,0.69]
["bitfinex","SOLUSD",1765120043061,19.24777755,129.29,129.25,0.69]
["bitfinex","SOLUSD",1765120043257,10.58777755,129.28,129.25,0.69]
["bitfinex","SOLUSD",1765120043795,18.32125493,129.31,129.25,11.27777755]
["bitfinex","SOLUSD",1765120043959,0.62,129.33,129.27,10.58777755]
["bitfinex","SOLUSD",1765120043960,18.08994492,129.33,129.27,10.58777755]
["bitfinex","SOLUSD",1765120044293,8.66,129.33,129.26,0.69]
["bitfinex","SOLUSD",1765120044458,19.24777755,129.36,129.3,10.58777755]
["bitfinex","SOLUSD",1765120044661,19.24777755,129.36,129.31,11.27777755]
["bitfinex","SOLUSD",1765120044862,8.66,129.36,129.31,11.27777755]
["bitfinex","SOLUSD",1765120045066,0.62,129.35,129.29,0.69]
["bitfinex","SOLUSD",1765120045281,10.58777755,129.34,129.29,0.69]
["bitfinex","SOLUSD",1765120045478,9.42994492,129.35,129.26,11.27777755]
["bitfinex","SOLUSD",1765120045479,10.58777755,129.31,129.26,11.27777755]
["bitfinex","SOLUSD",1765120045875,19.24777755,129.32,129.27,11.27777755]
["bitfinex","SOLUSD",1765120046081,1.32365581,159.43,129.31,18.32105479]
["bitfinex","SOLUSD",1765120046082,19.32040091,129.4,129.31,18.32105479]
["bitfinex","SOLUSD",1765120046286,8.66,129.42,129.36,10.58777755]
["bitfinex","SOLUSD",1765120046522,26.97455857,129.42,129.36,10.58777755]
["bitfinex","SOLUSD",1765120046806,17.00678102,129.42,129.36,0.69]
["bitfinex","SOLUSD",1765120046991,19.86777755,129.42,129.37,18.3171529]
["bitfinex","SOLUSD",1765120047319,9.28,129.42,129.36,0.69]
["bitfinex","SOLUSD",1765120047513,10.58777755,129.37,129.3,0.69]
["bitfinex","SOLUSD",1765120047713,16.308864,129.39,129.3,0.69]
["bitfinex","SOLUSD",1765120047874,0.62,129.49,129.38,16.308864]
["bitfinex","SOLUSD",1765120048076,0.62,129.49,129.41,10.58777755]
["bitfinex","SOLUSD",1765120048077,0.62,129.48,129.41,10.58777755]
["bitfinex","SOLUSD",1765120048317,18.31157605,129.47,129.42,10.58777755]
["bitfinex","SOLUSD",1765120048616,18.31157605,129.47,129.41,10.58777755]
["bitfinex","SOLUSD",1765120048617,7.72387857,129.47,129.41,10.58777755]
["bitfinex","SOLUSD",1765120048775,1.75746896,129.45,129.44,10.58777755]
["bitfinex","SOLUSD",1765120048979,0.75475438,129.45,129.44,34.62222869]
["bitfinex","SOLUSD",1765120049208,19.58,129.67,129.44,34.62222869]
["bitfinex","SOLUSD",1765120049209,161.75210329,129.6,129.44,34.62222869]
["bitfinex","SOLUSD",1765120049373,10.58777755,129.59,129.54,10.58777755]
["bitfinex","SOLUSD",1765120049572,0.69,129.59,129.52,16.308864]
["bitfinex","SOLUSD",1765120049902,0.69,129.59,129.56,10.58777755]
["bitfinex","SOLUSD",1765120050112,0.69,129.59,129.47,12.69214131]
["bitfinex","SOLUSD",1765120050412,0.69,129.61,129.57,10.58777755]
["bitfinex","SOLUSD",1765120050784,0.69,129.61,129.53,24.988864]
["bitfinex","SOLUSD",1765120051108,10.58777755,129.56,129.48,16.308864]
["bitfinex","SOLUSD",1765120051431,10.58777755,129.53,129.48,7.72310803]
["bitfinex","SOLUSD",1765120051699,9.49994492,129.56,129.48,16.308864]
["bitfinex","SOLUSD",1765120051903,16.308864,129.59,129.52,16.308864]
["bitfinex","SOLUSD",1765120051904,0.69,129.59,129.52,16.308864]
["bitfinex","SOLUSD",1765120052202,0.69,129.55,129.45,7.72464242]
["bitfinex","SOLUSD",1765120052401,0.69,129.55,129.46,7.72402029]
["bitfinex","SOLUSD",1765120052601,0.69,129.55,129.46,24.03288429]
["bitfinex","SOLUSD",1765120052602,8.80994492,129.54,129.46,24.03288429]
["bitfinex","SOLUSD",1765120052904,8.80994492,129.54,129.49,7.72249601]
["bitfinex","SOLUSD",1765120053085,7.71783591,129.57,129.49,16.308864]
["bitfinex","SOLUSD",1765120053288,7.71783591,129.57,129.47,24.03266101]
["bitfinex","SOLUSD",1765120053605,0.69,129.56,129.5,16.308864]
["bitfinex","SOLUSD",1765120053824,0.69,129.59,129.55,10.58777755]
["bitfinex","SOLUSD",1765120054023,20.08772247,129.61,129.56,10.58777755]
["bitfinex","SOLUSD",1765120054320,0.69,129.61,129.55,10.58777755]
["bitfinex","SOLUSD",1765120054492,11.27777755,129.61,129.53,16.308864]
["bitfinex","SOLUSD",1765120054809,11.27777755,129.61,129.56,10.58777755]
["bitfinex","SOLUSD",1765120055004,11.27777755,129.6,129.55,10.58777755]
["bitfinex","SOLUSD",1765120055210,10.58777755,129.56,129.49,8.76]
["bitfinex","SOLUSD",1765120055389,10.58777755,129.57,129.51,7.72135367]
["bitfinex","SOLUSD",1765120055584,10.58777755,129.55,129.45,19.31113782]
["bitfinex","SOLUSD",1765120055787,0.69,129.58,129.46,8.76]
["bitfinex","SOLUSD",1765120056024,0.69,129.57,129.51,10.58777755]
["bitfinex","SOLUSD",1765120056302,10.58777755,129.59,129.54,18.30740033]
["bitfinex","SOLUSD",1765120056504,0.69,129.58,129.51,10.58777755]
["bitfinex","SOLUSD",1765120056682,10.58777755,129.59,129.54,18.30714243]
["bitfinex","SOLUSD",1765120056882,0.69,129.6,129.54,18.30714243]
["bitfinex","SOLUSD",1765120057106,18.25994492,129.62,129.54,16.47936488]
["bitfinex","SOLUSD",1765120057290,0.69,129.62,129.58,10.58777755]
["bitfinex","SOLUSD",1765120057605,11.27777755,129.64,129.58,10.58777755]
["bitfinex","SOLUSD",1765120057807,11.27777755,129.64,129.54,35.77842308]
["bitfinex","SOLUSD",1765120057808,10.58777755,129.63,129.57,26.89664155]
["bitfinex","SOLUSD",1765120057984,0.1,129.69,129.62,10.58777755]
["bitfinex","SOLUSD",1765120058303,0.1,129.69,129.62,8.76]
["bitfinex","SOLUSD",1765120058493,0.79,129.69,129.64,10.58777755]
["bitfinex","SOLUSD",1765120058695,10.58777755,129.66,129.55,8.80994492]
["bitfinex","SOLUSD",1765120058898,10.58777755,129.64,129.59,10.58777755]
["bitfinex","SOLUSD",1765120059112,0.1,129.69,129.66,16.308864]
["bitfinex","SOLUSD",1765120059310,0.1,129.69,129.68,10.58777755]
["bitfinex","SOLUSD",1765120059487,0.1,129.69,129.66,16.308864]
["bitfinex","SOLUSD",1765120059686,0.1,129.69,129.68,10.58777755]
["bitfinex","SOLUSD",1765120060086,0.1,129.69,129.6,19.39772247]
["bitfinex","SOLUSD",1765120060087,0.1,129.69,129.59,27.0078985]
["bitfinex","SOLUSD",1765120060439,8.50084624,129.69,129.62,10.58777755]
["bitfinex","SOLUSD",1765120060594,19.08862379,129.69,129.63,10.58777755]
["bitfinex","SOLUSD",1765120060906,0.79,129.69,129.63,10.58777755]
["bitfinex","SOLUSD",1765120061124,19.08849016,129.69,129.64,10.58777755]
["bitfinex","SOLUSD",1765120061344,0.79,129.69,129.65,10.58777755]
["bitfinex","SOLUSD",1765120061511,0.1,129.69,129.66,10.58777755]
["bitfinex","SOLUSD",1765120061710,0.1,129.69,129.67,10.58777755]
["bitfinex","SOLUSD",1765120062034,0.1,129.69,129.66,16.308864]
["bitfinex","SOLUSD",1765120062237,0.1,129.69,129.68,10.58777755]
["bitfinex","SOLUSD",1765120062605,0.1,129.69,129.66,25.088864]
["bitfinex","SOLUSD",1765120062827,0.1,129.69,129.68,10.58777755]
["bitfinex","SOLUSD",1765120063026,1e-08,129.69,129.68,18.29906687]
["bitfinex","SOLUSD",1765120063235,1e-08,129.69,129.67,7.71184615]
["bitfinex","SOLUSD",1765120063537,11.27777755,129.68,129.5,10.58777755]
["bitfinex","SOLUSD",1765120063714,11.27777755,129.68,129.61,10.58777755]
["bitfinex","SOLUSD",1765120063715,8.80994492,129.67,129.61,10.58777755]
["bitfinex","SOLUSD",1765120063919,0.69,129.67,129.61,10.58777755]
["bitfinex","SOLUSD",1765120064230,0.69,129.66,129.55,7.7190274]
["bitfinex","SOLUSD",1765120064536,8.80994492,129.65,129.58,10.58777755]
["bitfinex","SOLUSD",1765120064885,0.69,129.66,129.58,8.8]
["bitfinex","SOLUSD",1765120065009,18.30140159,129.65,129.59,10.58777755]
["bitfinex","SOLUSD",1765120065208,8.80994492,129.64,129.54,10.58777755]
["bitfinex","SOLUSD",1765120065406,8.80994492,129.64,129.44,24.18255871]
["bitfinex","SOLUSD",1765120065407,10.58777755,129.59,129.44,24.18255871]
["bitfinex","SOLUSD",1765120065605,10.58777755,129.56,129.5,10.58777755]
["bitfinex","SOLUSD",1765120065917,10.58777755,129.54,129.45,27.03746619]
["bitfinex","SOLUSD",1765120066240,10.58777755,129.5,129.44,7.72542435]
["bitfinex","SOLUSD",1765120066554,10.58777755,129.52,129.47,10.58777755]
["bitfinex","SOLUSD",1765120066752,83.8,129.59,129.51,10.58777755]
["bitfinex","SOLUSD",1765120066753,0.69,129.56,129.51,10.58777755]
["bitfinex","SOLUSD",1765120066910,10.58777755,129.55,129.5,10.58777755]
["bitfinex","SOLUSD",1765120067110,9.49994492,129.56,129.49,10.58777755]
["bitfinex","SOLUSD",1765120067313,11.27777755,129.55,129.5,10.58777755]
["bitfinex","SOLUSD",1765120067611,19.39772247,129.54,129.46,16.54432605]
["bitfinex","SOLUSD",1765120067815,20.08772247,129.54,129.49,10.58777755]
["bitfinex","SOLUSD",1765120068017,10.58777755,129.51,129.46,10.58777755]
["bitfinex","SOLUSD",1765120068245,10.58777755,129.49,129.43,7.72560747]
["bitfinex","SOLUSD",1765120068441,10.58777755,129.49,129.44,10.58777755]
["bitfinex","SOLUSD",1765120068646,10.58777755,129.45,129.39,10.58777755]
["bitfinex","SOLUSD",1765120068958,8.80994492,129.46,129.39,21.1755551]
["bitfinex","SOLUSD",1765120069157,11.27777755,129.45,129.4,10.58777755]
["bitfinex","SOLUSD",1765120069370,11.27777755,129.45,129.39,10.58777755]
["bitfinex","SOLUSD",1765120069371,10.58777755,129.44,129.39,10.58777755]
["bitfinex","SOLUSD",1765120069657,10.58777755,129.43,129.38,10.58777755]
["bitfinex","SOLUSD",1765120069821,10.58777755,129.43,129.37,10.58777755]
["bitfinex","SOLUSD",1765120069822,10.58777755,129.42,129.37,10.58777755]
["bitfinex","SOLUSD",1765120070027,10.58777755,129.4,129.35,7.73076876]
["bitfinex","SOLUSD",1765120070229,0.69,129.41,129.36,7.73016071]
["bitfinex","SOLUSD",1765120070419,0.69,129.41,129.33,28.15026841]
["bitfinex","SOLUSD",1765120070420,0.69,129.41,129.37,10.58777755]
["bitfinex","SOLUSD",1765120070728,0.69,129.41,129.36,11.18136066]
["bitfinex","SOLUSD",1765120071248,11.87136066,129.41,129.34,7.73156022]
["bitfinex","SOLUSD",1765120071450,11.87136066,129.41,129.34,27.06046079]
["bitfinex","SOLUSD",1765120071451,19.59876192,129.41,129.34,27.06046079]
["bitfinex","SOLUSD",1765120071637,19.59876192,129.41,129.37,11.18136066]
["bitfinex","SOLUSD",1765120071638,0.7,129.41,129.37,11.18136066]
["bitfinex","SOLUSD",1765120071953,0.7,129.4,129.36,11.18136066]
["bitfinex","SOLUSD",1765120072538,11.18136066,129.39,129.34,7.73156022]
["bitfinex","SOLUSD",1765120072742,0.7,129.4,129.34,17.47267105]
["bitfinex","SOLUSD",1765120072940,9.74111083,129.38,129.33,7.73204]
["bitfinex","SOLUSD",1765120073145,10.44111083,129.42,129.37,9.74111083]
["bitfinex","SOLUSD",1765120073354,0.7,129.41,129.38,9.74111083]
["bitfinex","SOLUSD",1765120073551,10.44111083,129.44,129.35,8.82]
["bitfinex","SOLUSD",1765120073758,10.44111083,129.44,129.39,9.74111083]
["bitfinex","SOLUSD",1765120073759,0.7,129.43,129.39,9.74111083]
["bitfinex","SOLUSD",1765120074057,8.80994492,129.46,129.4,9.74111083]
["bitfinex","SOLUSD",1765120074248,10.44111083,129.45,129.4,9.74111083]
["bitfinex","SOLUSD",1765120074451,9.74111083,129.44,129.39,9.74111083]
["bitfinex","SOLUSD",1765120074651,10.44111083,129.44,129.39,9.74111083]
["bitfinex","SOLUSD",1765120074849,0.7,129.43,129.39,9.74111083]
["bitfinex","SOLUSD",1765120075052,18.16741717,129.43,129.35,27.05836876]
["bitfinex","SOLUSD",1765120075358,18.16741717,129.43,129.37,9.74111083]
["bitfinex","SOLUSD",1765120075548,0.68,129.42,129.38,9.74111083]
["bitfinex","SOLUSD",1765120076250,18.55105575,129.41,129.35,7.7309625]
["bitfinex","SOLUSD",1765120076561,0.68,129.42,129.33,19.33012624]
["bitfinex","SOLUSD",1765120076562,9.74111083,129.38,129.33,9.74111083]
["bitfinex","SOLUSD",1765120076737,35.86176643,129.43,129.34,7.73154851]
["bitfinex","SOLUSD",1765120076738,0.68,129.41,129.34,7.73154851]
["bitfinex","SOLUSD",1765120076932,9.74111083,129.38,129.33,9.74111083]
["bitfinex","SOLUSD",1765120077162,9.74111083,129.37,129.3,35.64340158]
["bitfinex","SOLUSD",1765120077332,8.80994492,129.36,129.3,9.74111083]
["bitfinex","SOLUSD",1765120077532,9.74111083,129.35,129.3,17.47493268]
["bitfinex","SOLUSD",1765120077862,8.80994492,129.34,129.28,9.74111083]
["bitfinex","SOLUSD",1765120078040,9.74111083,129.33,129.28,9.74111083]
["bitfinex","SOLUSD",1765120078234,9.74111083,129.33,129.25,19.34172744]
["bitfinex","SOLUSD",1765120078235,9.74111083,129.31,129.25,19.34172744]
["bitfinex","SOLUSD",1765120078560,9.74111083,129.31,129.26,7.73634535]
["bitfinex","SOLUSD",1765120078863,9.74111083,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765120079066,0.68,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1765120079263,10.42111083,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765120079563,9.74111083,129.3,129.25,17.47805473]
["bitfinex","SOLUSD",1765120079736,9.74111083,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765120079940,9.48994492,129.31,129.22,16.508864]
["bitfinex","SOLUSD",1765120079941,9.74111083,129.27,129.22,9.94111083]
["bitfinex","SOLUSD",1765120080141,9.74111083,129.26,129.23,7.73800378]
["bitfinex","SOLUSD",1765120080341,0.68,129.3,129.24,7.73742099]
["bitfinex","SOLUSD",1765120080342,9.74111083,129.28,129.24,7.73742099]
["bitfinex","SOLUSD",1765120080570,9.74111083,129.27,129.23,7.73807314]
["bitfinex","SOLUSD",1765120080747,9.74111083,129.24,129.22,0.2]
["bitfinex","SOLUSD",1765120080953,8.8,129.3,129.22,0.2]
["bitfinex","SOLUSD",1765120080954,10.42111083,129.3,129.24,7.7375023]
["bitfinex","SOLUSD",1765120081159,0.68,129.33,129.26,9.74111083]
["bitfinex","SOLUSD",1765120081358,7.73036487,129.36,129.27,9.74111083]
["bitfinex","SOLUSD",1765120081359,10.42111083,129.32,129.27,9.74111083]
["bitfinex","SOLUSD",1765120081558,10.42111083,129.32,129.24,19.34385639]
["bitfinex","SOLUSD",1765120081762,0.68,129.32,129.27,9.74111083]
["bitfinex","SOLUSD",1765120081952,10.42111083,129.31,129.26,9.74111083]
["bitfinex","SOLUSD",1765120082355,0.68,129.3,129.25,9.74111083]
["bitfinex","SOLUSD",1765120082557,10.42111083,129.33,129.28,9.74111083]
["bitfinex","SOLUSD",1765120082868,10.42111083,129.32,129.27,9.74111083]
["bitfinex","SOLUSD",1765120083172,0.68,129.32,129.28,9.74111083]
["bitfinex","SOLUSD",1765120083546,0.68,129.35,129.31,9.74111083]
["bitfinex","SOLUSD",1765120083742,0.68,129.37,129.33,9.74111083]
["bitfinex","SOLUSD",1765120084147,0.68,129.4,129.35,9.74111083]
["bitfinex","SOLUSD",1765120084358,8.8,129.43,129.36,9.74111083]
["bitfinex","SOLUSD",1765120084552,0.68,129.43,129.39,9.74111083]
["bitfinex","SOLUSD",1765120084850,0.68,129.42,129.28,16.308864]
["bitfinex","SOLUSD",1765120085171,0.68,129.42,129.32,16.308864]
["bitfinex","SOLUSD",1765120085172,9.74111083,129.39,129.32,16.308864]
["bitfinex","SOLUSD",1765120085375,9.74111083,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1765120085860,8.8,129.43,129.35,7.7309625]
["bitfinex","SOLUSD",1765120085861,0.68,129.43,129.38,9.74111083]
["bitfinex","SOLUSD",1765120086041,75.0,129.52,129.42,9.74111083]
["bitfinex","SOLUSD",1765120086042,0.68,129.47,129.42,9.74111083]
["bitfinex","SOLUSD",1765120086239,10.42111083,129.47,129.42,9.74111083]
["bitfinex","SOLUSD",1765120086689,10.42111083,129.49,129.44,9.74111083]
["bitfinex","SOLUSD",1765120086860,9.74111083,129.45,129.35,65.71318128]
["bitfinex","SOLUSD",1765120087063,9.74111083,129.46,129.4,9.74111083]
["bitfinex","SOLUSD",1765120087270,0.68,129.48,129.43,17.46729486]
["bitfinex","SOLUSD",1765120087767,9.74111083,129.45,129.4,9.74111083]
["bitfinex","SOLUSD",1765120087978,8.80994492,129.47,129.41,7.72698861]
["bitfinex","SOLUSD",1765120088178,9.74111083,129.45,129.41,7.7272801]
["bitfinex","SOLUSD",1765120088342,10.42111083,129.46,129.42,7.72672259]
["bitfinex","SOLUSD",1765120088545,9.74111083,129.47,129.42,36.78478597]
["bitfinex","SOLUSD",1765120088846,9.74111083,129.45,129.4,9.74111083]
["bitfinex","SOLUSD",1765120089041,9.74111083,129.45,129.41,7.72693628]
["bitfinex","SOLUSD",1765120089275,9.74111083,129.45,129.4,9.74111083]
["bitfinex","SOLUSD",1765120089276,0.68,129.44,129.4,9.74111083]
["bitfinex","SOLUSD",1765120089582,10.42111083,129.47,129.42,9.74111083]
["bitfinex","SOLUSD",1765120089884,9.74111083,129.48,129.43,9.74111083]
["bitfinex","SOLUSD",1765120090077,0.68,129.46,129.42,9.74111083]
["bitfinex","SOLUSD",1765120090381,9.74111083,129.48,129.43,9.74111083]
["bitfinex","SOLUSD",1765120090544,9.74111083,129.44,129.39,7.72857253]
["bitfinex","SOLUSD",1765120090872,17.60994492,129.46,129.38,17.47006829]
["bitfinex","SOLUSD",1765120091077,9.74111083,129.43,129.38,17.47006829]
["bitfinex","SOLUSD",1765120091573,10.42111083,129.42,129.36,28.12525001]
["bitfinex","SOLUSD",1765120091779,0.68,129.42,129.38,7.72909467]
["bitfinex","SOLUSD",1765120091953,0.68,129.42,129.38,17.4702055]
["bitfinex","SOLUSD",1765120092153,0.68,129.42,129.38,36.79313021]
["bitfinex","SOLUSD",1765120092379,10.42111083,129.44,129.38,36.79313021]
["bitfinex","SOLUSD",1765120092575,0.68,129.41,129.36,19.32523091]
["bitfinex","SOLUSD",1765120092754,6.77906845,129.43,129.38,33.83114811]
["bitfinex","SOLUSD",1765120092962,6.77906845,129.42,129.38,7.72915495]
["bitfinex","SOLUSD",1765120093179,0.68,129.43,129.38,14.5082234]
["bitfinex","SOLUSD",1765120093354,0.68,129.43,129.38,33.83114811]
["bitfinex","SOLUSD",1765120093884,6.77906845,129.45,129.39,6.77906845]
["bitfinex","SOLUSD",1765120094081,9.48,129.46,129.39,6.77906845]
["bitfinex","SOLUSD",1765120094082,0.68,129.43,129.39,6.77906845]
["bitfinex","SOLUSD",1765120094262,0.68,129.45,129.39,6.77906845]
["bitfinex","SOLUSD",1765120094451,7.45906845,129.45,129.39,6.77906845]
["bitfinex","SOLUSD",1765120094775,0.68,129.45,129.4,6.77906845]
["bitfinex","SOLUSD",1765120095164,0.68,129.45,129.41,6.77906845]
["bitfinex","SOLUSD",1765120095562,9.48994492,129.49,129.44,6.77906845]
["bitfinex","SOLUSD",1765120095798,0.68,129.49,129.45,6.77906845]
["bitfinex","SOLUSD",1765120095996,6.77906845,129.47,129.42,27.04373357]
["bitfinex","SOLUSD",1765120096292,6.77906845,129.47,129.42,14.50584947]
["bitfinex","SOLUSD",1765120096452,0.68,129.47,129.43,6.77906845]
["bitfinex","SOLUSD",1765120097385,0.68,129.51,129.44,6.77906845]
["bitfinex","SOLUSD",1765120097553,7.45906845,129.49,129.44,7.7251562]
["bitfinex","SOLUSD",1765120097749,6.77906845,129.48,129.44,7.7251562]
["bitfinex","SOLUSD",1765120097974,0.68,129.48,129.44,14.50422465]
["bitfinex","SOLUSD",1765120098173,0.68,129.5,129.45,6.77906845]
["bitfinex","SOLUSD",1765120098374,0.68,129.49,129.46,6.77906845]
["bitfinex","SOLUSD",1765120098765,7.45906845,129.52,129.47,6.77906845]
["bitfinex","SOLUSD",1765120098973,0.68,129.52,129.47,6.77906845]
["bitfinex","SOLUSD",1765120099178,0.68,129.51,129.47,6.77906845]
["bitfinex","SOLUSD",1765120099593,0.68,129.51,129.47,7.72330378]
["bitfinex","SOLUSD",1765120099790,15.18050905,129.51,129.46,7.7241695]
["bitfinex","SOLUSD",1765120100008,6.77906845,129.5,129.46,7.7241695]
["bitfinex","SOLUSD",1765120100296,6.77906845,129.48,129.42,6.77906845]
["bitfinex","SOLUSD",1765120100464,0.68,129.49,129.43,7.72594837]
["bitfinex","SOLUSD",1765120100465,6.77906845,129.47,129.43,7.72594837]
["bitfinex","SOLUSD",1765120100659,6.77906845,129.45,129.42,7.72658103]
["bitfinex","SOLUSD",1765120100904,8.8,129.48,129.38,8.8]
["bitfinex","SOLUSD",1765120101073,82.7214406,129.51,129.33,30.18906845]
["bitfinex","SOLUSD",1765120101074,0.69,129.47,129.42,7.72665624]
["bitfinex","SOLUSD",1765120101390,6.77906845,129.43,129.4,8.8]
["bitfinex","SOLUSD",1765120101587,6.77906845,129.41,129.35,6.77906845]
["bitfinex","SOLUSD",1765120102166,0.69,129.4,129.35,6.77906845]
["bitfinex","SOLUSD",1765120102364,0.69,129.42,129.36,6.77906845]
["bitfinex","SOLUSD",1765120102585,6.77906845,129.4,129.33,25.108864]
["bitfinex","SOLUSD",1765120102789,6.77906845,129.39,129.34,6.77906845]
["bitfinex","SOLUSD",1765120103096,6.77906845,129.4,129.34,6.77906845]
["bitfinex","SOLUSD",1765120103393,0.69,129.43,129.35,6.77906845]
["bitfinex","SOLUSD",1765120103688,6.77906845,129.4,129.34,33.83952924]
["bitfinex","SOLUSD",1765120103891,0.69,129.43,129.34,33.83952924]
["bitfinex","SOLUSD",1765120104200,6.77906845,129.38,129.34,7.73156022]
["bitfinex","SOLUSD",1765120104714,7.46906845,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765120104874,0.69,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765120105775,0.69,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1765120106091,7.46906845,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1765120106606,7.46906845,129.36,129.3,6.97906845]
["bitfinex","SOLUSD",1765120106907,6.77906845,129.35,129.31,7.7332356]
["bitfinex","SOLUSD",1765120107069,6.77906845,129.34,129.3,0.2]
["bitfinex","SOLUSD",1765120107268,0.69,129.34,129.31,7.73294053]
["bitfinex","SOLUSD",1765120107462,0.69,129.36,129.3,6.97906845]
["bitfinex","SOLUSD",1765120107699,7.46906845,129.36,129.31,7.73335395]
["bitfinex","SOLUSD",1765120108214,0.69,129.35,129.31,27.06673883]
["bitfinex","SOLUSD",1765120108369,0.69,129.35,129.31,33.84580728]
["bitfinex","SOLUSD",1765120108712,0.69,129.35,129.31,7.73335395]
["bitfinex","SOLUSD",1765120108922,6.77906845,129.37,129.31,14.5124224]
["bitfinex","SOLUSD",1765120109203,6.77906845,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1765120109377,6.77906845,129.32,129.3,0.2]
["bitfinex","SOLUSD",1765120109577,7.46906845,129.34,129.3,7.93392111]
["bitfinex","SOLUSD",1765120109799,0.69,129.34,129.3,7.93392111]
["bitfinex","SOLUSD",1765120110083,0.69,129.34,129.3,27.26880123]
["bitfinex","SOLUSD",1765120110488,7.46906845,129.34,129.3,27.26880123]
["bitfinex","SOLUSD",1765120110696,6.77906845,129.34,129.3,27.26880123]
["bitfinex","SOLUSD",1765120110897,6.77906845,129.35,129.3,27.26880123]
["bitfinex","SOLUSD",1765120111094,7.46906845,129.36,129.3,34.04786968]
["bitfinex","SOLUSD",1765120111292,6.77906845,129.39,129.33,6.77906845]
["bitfinex","SOLUSD",1765120111499,0.69,129.38,129.33,6.77906845]
["bitfinex","SOLUSD",1765120111809,0.69,129.41,129.36,27.05627705]
["bitfinex","SOLUSD",1765120112006,0.69,129.41,129.36,33.8353455]
["bitfinex","SOLUSD",1765120112306,7.7260402,129.44,129.39,6.77906845]
["bitfinex","SOLUSD",1765120112307,0.69,129.44,129.39,6.77906845]
["bitfinex","SOLUSD",1765120112483,14.5047124,129.44,129.38,6.77906845]
["bitfinex","SOLUSD",1765120112689,0.69,129.43,129.37,8.8]
["bitfinex","SOLUSD",1765120112909,0.69,129.43,129.38,6.77906845]
["bitfinex","SOLUSD",1765120113389,0.69,129.43,129.36,27.05627705]
["bitfinex","SOLUSD",1765120113589,6.77906845,129.4,129.36,27.05627705]
["bitfinex","SOLUSD",1765120113801,6.77906845,129.4,129.34,33.83952924]
["bitfinex","SOLUSD",1765120114011,0.69,129.4,129.35,6.77906845]
["bitfinex","SOLUSD",1765120114506,0.69,129.4,129.36,6.77906845]
["bitfinex","SOLUSD",1765120115103,7.46906845,129.42,129.36,6.77906845]
["bitfinex","SOLUSD",1765120115692,6.77906845,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765120115897,7.46906845,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765120116101,0.69,129.4,129.36,7.73013073]
["bitfinex","SOLUSD",1765120116302,6.77906845,129.42,129.36,33.83511136]
["bitfinex","SOLUSD",1765120116497,0.69,129.41,129.36,42.63511136]
["bitfinex","SOLUSD",1765120116706,6.77906845,129.43,129.37,6.77906845]
["bitfinex","SOLUSD",1765120116896,7.46906845,129.43,129.37,6.77906845]
["bitfinex","SOLUSD",1765120117098,0.69,129.42,129.37,6.77906845]
["bitfinex","SOLUSD",1765120117441,7.46906845,129.42,129.36,42.63511136]
["bitfinex","SOLUSD",1765120117989,7.46906845,129.41,129.36,35.85604291]
["bitfinex","SOLUSD",1765120118404,7.46906845,129.4,129.36,35.85604291]
["bitfinex","SOLUSD",1765120118908,6.77906845,129.41,129.36,42.63511136]
["bitfinex","SOLUSD",1765120119106,7.46906845,129.41,129.36,42.63511136]
["bitfinex","SOLUSD",1765120119313,0.69,129.4,129.36,42.63511136]
["bitfinex","SOLUSD",1765120119615,0.69,129.41,129.37,6.77906845]
["bitfinex","SOLUSD",1765120119790,0.69,129.41,129.36,42.63511136]
["bitfinex","SOLUSD",1765120120492,0.69,129.41,129.36,35.85604291]
["bitfinex","SOLUSD",1765120120692,7.46906845,129.41,129.36,35.85604291]
["bitfinex","SOLUSD",1765120121014,0.69,129.41,129.36,42.63511136]
["bitfinex","SOLUSD",1765120121216,0.69,129.4,129.36,42.63511136]
["bitfinex","SOLUSD",1765120121723,0.69,129.4,129.36,35.85604291]
["bitfinex","SOLUSD",1765120122025,7.46906845,129.4,129.36,16.53013073]
["bitfinex","SOLUSD",1765120122193,7.46906845,129.4,129.36,7.73013073]
["bitfinex","SOLUSD",1765120122392,0.69,129.39,129.36,7.73013073]
["bitfinex","SOLUSD",1765120123010,6.77906845,129.37,129.32,7.73237685]
["bitfinex","SOLUSD",1765120123323,6.77906845,129.37,129.32,27.06426673]
["bitfinex","SOLUSD",1765120123495,0.69,129.36,129.32,27.06426673]
["bitfinex","SOLUSD",1765120125434,0.69,129.39,129.35,6.77906845]
["bitfinex","SOLUSD",1765120125598,6.77906845,129.38,129.33,8.8]
["bitfinex","SOLUSD",1765120126015,0.69,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765120126513,7.46906845,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765120126901,0.69,129.36,129.34,7.73156022]
["bitfinex","SOLUSD",1765120127103,0.69,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765120127403,14.50839255,129.38,129.33,7.73189986]
["bitfinex","SOLUSD",1765120127615,0.69,129.36,129.33,7.73189986]
["bitfinex","SOLUSD",1765120128923,6.77906845,129.37,129.33,7.73189986]
["bitfinex","SOLUSD",1765120129125,0.69,129.37,129.33,7.73189986]
["bitfinex","SOLUSD",1765120129329,6.77906845,129.38,129.33,27.06229497]
["bitfinex","SOLUSD",1765120129512,0.69,129.36,129.33,7.73189986]
["bitfinex","SOLUSD",1765120129901,7.46906845,129.36,129.33,7.73189986]
["bitfinex","SOLUSD",1765120130118,7.46906845,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1765120130320,6.77906845,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1765120130524,0.68,129.35,129.32,7.73275595]
["bitfinex","SOLUSD",1765120130737,0.68,129.35,129.31,16.51312417]
["bitfinex","SOLUSD",1765120131111,7.45906845,129.35,129.31,16.51312417]
["bitfinex","SOLUSD",1765120131327,0.68,129.35,129.31,16.51312417]
["bitfinex","SOLUSD",1765120131516,0.68,129.34,129.31,16.51312417]
["bitfinex","SOLUSD",1765120131718,0.68,129.34,129.31,7.73312417]
["bitfinex","SOLUSD",1765120132108,0.68,129.34,129.31,27.06650905]
["bitfinex","SOLUSD",1765120133622,36.91072437,129.4,129.31,27.06650905]
["bitfinex","SOLUSD",1765120133815,6.77906845,129.36,129.31,27.06650905]
["bitfinex","SOLUSD",1765120134322,6.77906845,129.34,129.31,7.73312417]
["bitfinex","SOLUSD",1765120134828,11.18488579,129.34,129.31,7.73312417]
["bitfinex","SOLUSD",1765120135039,11.18488579,129.33,129.3,7.93395204]
["bitfinex","SOLUSD",1765120135502,0.72,129.32,129.3,7.93395204]
["bitfinex","SOLUSD",1765120136138,10.50488579,129.31,129.26,19.34024149]
["bitfinex","SOLUSD",1765120136319,8.80994492,129.31,129.24,7.73754255]
["bitfinex","SOLUSD",1765120136512,10.50488579,129.28,129.24,7.73754255]
["bitfinex","SOLUSD",1765120136706,0.72,129.3,129.23,7.93811924]
["bitfinex","SOLUSD",1765120136707,10.50488579,129.26,129.23,7.93811924]
["bitfinex","SOLUSD",1765120136931,0.72,129.29,129.23,7.93811924]
["bitfinex","SOLUSD",1765120137129,0.72,129.29,129.23,27.28347248]
["bitfinex","SOLUSD",1765120137130,10.50488579,129.28,129.23,27.28347248]
["bitfinex","SOLUSD",1765120137642,10.50488579,129.26,129.23,27.28347248]
["bitfinex","SOLUSD",1765120137826,10.50488579,129.26,129.23,0.2]
["bitfinex","SOLUSD",1765120138134,11.22488579,129.25,129.23,7.93806356]
["bitfinex","SOLUSD",1765120138711,0.72,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765120138915,11.22488579,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765120139118,11.22488579,129.24,129.22,0.2]
["bitfinex","SOLUSD",1765120139414,20.03483071,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765120139725,20.03483071,129.23,129.17,7.74160015]
["bitfinex","SOLUSD",1765120139964,10.50488579,129.2,129.16,27.09806065]
["bitfinex","SOLUSD",1765120140114,10.50488579,129.19,129.16,7.74222293]
["bitfinex","SOLUSD",1765120140437,8.80994492,129.23,129.15,7.74277347]
["bitfinex","SOLUSD",1765120140438,10.50488579,129.18,129.15,7.74277347]
["bitfinex","SOLUSD",1765120140932,0.72,129.17,129.14,27.10193165]
["bitfinex","SOLUSD",1765120141136,8.78,129.21,129.14,18.24841993]
["bitfinex","SOLUSD",1765120141433,0.72,129.22,129.15,11.11488579]
["bitfinex","SOLUSD",1765120141635,25.11880892,129.26,129.17,16.308864]
["bitfinex","SOLUSD",1765120141636,11.22488579,129.26,129.17,16.308864]
["bitfinex","SOLUSD",1765120141837,10.50488579,129.24,129.18,19.28488579]
["bitfinex","SOLUSD",1765120142042,11.22488579,129.25,129.2,10.50488579]
["bitfinex","SOLUSD",1765120142340,10.50488579,129.26,129.21,19.28488579]
["bitfinex","SOLUSD",1765120142518,10.50488579,129.26,129.2,19.28488579]
["bitfinex","SOLUSD",1765120142720,11.22488579,129.25,129.2,19.28488579]
["bitfinex","SOLUSD",1765120142938,0.72,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1765120143134,11.22488579,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1765120143511,0.72,129.23,129.21,7.73933906]
["bitfinex","SOLUSD",1765120143815,0.72,129.23,129.19,10.50488579]
["bitfinex","SOLUSD",1765120144015,0.72,129.23,129.2,7.73981104]
["bitfinex","SOLUSD",1765120144215,11.22488579,129.23,129.19,7.74036716]
["bitfinex","SOLUSD",1765120144416,11.22488579,129.23,129.2,7.73993593]
["bitfinex","SOLUSD",1765120144722,0.72,129.22,129.19,7.74053542]
["bitfinex","SOLUSD",1765120145036,0.72,129.22,129.18,29.85746137]
["bitfinex","SOLUSD",1765120145638,0.72,129.22,129.18,37.59859776]
["bitfinex","SOLUSD",1765120145842,0.72,129.22,129.18,27.09371197]
["bitfinex","SOLUSD",1765120146038,11.22488579,129.22,129.18,27.09371197]
["bitfinex","SOLUSD",1765120146425,17.26645542,129.26,129.19,0.61]
["bitfinex","SOLUSD",1765120146742,11.22488579,129.24,129.18,37.59859776]
["bitfinex","SOLUSD",1765120147234,11.22488579,129.26,129.2,10.50488579]
["bitfinex","SOLUSD",1765120147485,0.72,129.31,129.25,10.50488579]
["bitfinex","SOLUSD",1765120147659,11.22488579,129.3,129.25,10.50488579]
["bitfinex","SOLUSD",1765120147813,11.22488579,129.3,129.21,10.1639339]
["bitfinex","SOLUSD",1765120147814,11.22488579,129.3,129.24,10.50488579]
["bitfinex","SOLUSD",1765120148009,10.50488579,129.28,129.23,11.11488579]
["bitfinex","SOLUSD",1765120148235,10.50488579,129.27,129.21,19.89488579]
["bitfinex","SOLUSD",1765120148539,10.50488579,129.27,129.21,19.28488579]
["bitfinex","SOLUSD",1765120148728,11.22488579,129.26,129.21,19.28488579]
["bitfinex","SOLUSD",1765120148933,11.22488579,129.26,129.21,8.78]
["bitfinex","SOLUSD",1765120149246,0.72,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1765120149436,11.22488579,129.25,129.21,7.73911232]
["bitfinex","SOLUSD",1765120149624,10.50488579,129.24,129.21,7.73911232]
["bitfinex","SOLUSD",1765120149831,11.22488579,129.24,129.21,7.73911232]
["bitfinex","SOLUSD",1765120150236,0.72,129.28,129.21,7.73911232]
["bitfinex","SOLUSD",1765120150438,0.72,129.3,129.25,10.50488579]
["bitfinex","SOLUSD",1765120150625,11.22488579,129.3,129.25,10.50488579]
["bitfinex","SOLUSD",1765120150826,11.22488579,129.3,129.24,19.28488579]
["bitfinex","SOLUSD",1765120151128,11.22488579,129.3,129.24,19.89488579]
["bitfinex","SOLUSD",1765120151333,0.72,129.3,129.25,18.24182969]
["bitfinex","SOLUSD",1765120151533,11.22488579,129.3,129.25,37.58418945]
["bitfinex","SOLUSD",1765120151838,18.95898116,129.3,129.25,7.7369439]
["bitfinex","SOLUSD",1765120152148,11.22488579,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765120152351,10.50488579,129.28,129.24,7.73749427]
["bitfinex","SOLUSD",1765120152556,11.22488579,129.28,129.24,7.73749427]
["bitfinex","SOLUSD",1765120152759,0.72,129.27,129.24,7.73749427]
["bitfinex","SOLUSD",1765120152930,11.22488579,129.28,129.24,7.73749427]
["bitfinex","SOLUSD",1765120153126,10.50488579,129.29,129.24,7.73749427]
["bitfinex","SOLUSD",1765120153327,0.72,129.28,129.24,7.73749427]
["bitfinex","SOLUSD",1765120153829,0.72,129.34,129.27,10.50488579]
["bitfinex","SOLUSD",1765120154051,10.50488579,129.36,129.3,10.50488579]
["bitfinex","SOLUSD",1765120154355,8.80994492,129.36,129.3,10.50488579]
["bitfinex","SOLUSD",1765120154653,11.22488579,129.37,129.32,10.50488579]
["bitfinex","SOLUSD",1765120154864,0.72,129.36,129.32,10.50488579]
["bitfinex","SOLUSD",1765120155070,8.78,129.38,129.33,10.50488579]
["bitfinex","SOLUSD",1765120155435,8.78,129.38,129.34,18.23644601]
["bitfinex","SOLUSD",1765120155630,11.22488579,129.39,129.34,18.23644601]
["bitfinex","SOLUSD",1765120155839,0.72,129.39,129.34,18.23644601]
["bitfinex","SOLUSD",1765120156052,0.72,129.39,129.35,10.50488579]
["bitfinex","SOLUSD",1765120156262,28.12657293,129.43,129.35,10.50488579]
["bitfinex","SOLUSD",1765120156436,0.72,129.39,129.35,10.50488579]
["bitfinex","SOLUSD",1765120156741,11.22488579,129.41,129.35,11.11488579]
["bitfinex","SOLUSD",1765120157058,11.22488579,129.41,129.36,10.50488579]
["bitfinex","SOLUSD",1765120157059,10.50488579,129.41,129.36,10.50488579]
["bitfinex","SOLUSD",1765120157435,0.72,129.41,129.37,7.72976733]
["bitfinex","SOLUSD",1765120157850,0.72,129.41,129.36,0.61]
["bitfinex","SOLUSD",1765120157851,0.72,129.41,129.36,18.23519046]
["bitfinex","SOLUSD",1765120158056,0.72,129.41,129.36,7.73024397]
["bitfinex","SOLUSD",1765120158241,75.0,129.46,129.4,10.50488579]
["bitfinex","SOLUSD",1765120158242,0.72,129.45,129.4,10.50488579]
["bitfinex","SOLUSD",1765120158441,11.22488579,129.47,129.4,9.39]
["bitfinex","SOLUSD",1765120158646,10.50488579,129.5,129.44,10.50488579]
["bitfinex","SOLUSD",1765120158852,0.72,129.5,129.45,10.50488579]
["bitfinex","SOLUSD",1765120159059,11.22488579,129.5,129.45,10.50488579]
["bitfinex","SOLUSD",1765120159262,19.28488579,129.51,129.45,11.11488579]
["bitfinex","SOLUSD",1765120159439,10.50488579,129.5,129.46,7.72439363]
["bitfinex","SOLUSD",1765120159637,0.72,129.5,129.45,7.72495844]
["bitfinex","SOLUSD",1765120159858,0.72,129.49,129.45,18.22984423]
["bitfinex","SOLUSD",1765120160053,20.00488579,129.51,129.45,37.54232008]
["bitfinex","SOLUSD",1765120160641,19.28488579,129.51,129.45,37.54232008]
["bitfinex","SOLUSD",1765120160970,10.50488579,129.52,129.46,11.11488579]
["bitfinex","SOLUSD",1765120161146,11.22488579,129.51,129.45,18.22984423]
["bitfinex","SOLUSD",1765120161852,11.22488579,129.5,129.45,7.72495844]
["bitfinex","SOLUSD",1765120162249,11.22488579,129.49,129.45,7.72497353]
["bitfinex","SOLUSD",1765120162477,10.50488579,129.46,129.41,7.72690785]
["bitfinex","SOLUSD",1765120162667,9.52994492,129.48,129.4,7.72783906]
["bitfinex","SOLUSD",1765120162874,0.72,129.47,129.4,7.72783906]
["bitfinex","SOLUSD",1765120163164,10.50488579,129.41,129.36,10.50488579]
["bitfinex","SOLUSD",1765120163341,10.50488579,129.4,129.36,7.73036487]
["bitfinex","SOLUSD",1765120163537,10.50488579,129.41,129.36,7.73036487]
["bitfinex","SOLUSD",1765120163759,10.50488579,129.45,129.39,10.50488579]
["bitfinex","SOLUSD",1765120163937,11.22488579,129.46,129.4,10.50488579]
["bitfinex","SOLUSD",1765120164146,8.80994492,129.45,129.37,26.81374979]
["bitfinex","SOLUSD",1765120164359,10.50488579,129.43,129.38,10.50488579]
["bitfinex","SOLUSD",1765120164550,35.81372523,129.47,129.4,10.50488579]
["bitfinex","SOLUSD",1765120164551,27.03372523,129.47,129.4,10.50488579]
["bitfinex","SOLUSD",1765120164756,0.72,129.46,129.41,10.50488579]
["bitfinex","SOLUSD",1765120165062,0.72,129.46,129.42,10.50488579]
["bitfinex","SOLUSD",1765120165364,10.50488579,129.5,129.45,18.22987613]
["bitfinex","SOLUSD",1765120165581,0.72,129.5,129.45,18.22987613]
["bitfinex","SOLUSD",1765120165870,0.72,129.49,129.45,18.22987613]
["bitfinex","SOLUSD",1765120166071,11.22488579,129.49,129.44,10.50488579]
["bitfinex","SOLUSD",1765120166371,10.50488579,129.48,129.43,10.50488579]
["bitfinex","SOLUSD",1765120166668,11.22488579,129.48,129.43,18.2310156]
["bitfinex","SOLUSD",1765120166964,0.72,129.48,129.44,18.23047117]
["bitfinex","SOLUSD",1765120167171,0.72,129.48,129.44,7.72558538]
["bitfinex","SOLUSD",1765120167372,0.72,129.48,129.44,18.23047117]
["bitfinex","SOLUSD",1765120167574,8.78,129.5,129.46,10.50488579]
["bitfinex","SOLUSD",1765120167749,9.5,129.5,129.46,10.50488579]
["bitfinex","SOLUSD",1765120167945,0.72,129.49,129.45,10.50488579]
["bitfinex","SOLUSD",1765120168150,20.03483071,129.49,129.44,18.23047117]
["bitfinex","SOLUSD",1765120168666,19.28488579,129.5,129.45,10.50488579]
["bitfinex","SOLUSD",1765120168844,8.78,129.5,129.46,10.50488579]
["bitfinex","SOLUSD",1765120169446,9.5,129.5,129.47,7.72379701]
["bitfinex","SOLUSD",1765120169753,11.22488579,129.52,129.47,18.2286828]
["bitfinex","SOLUSD",1765120169986,0.72,129.51,129.48,10.50488579]
["bitfinex","SOLUSD",1765120170166,0.72,129.51,129.47,18.2286828]
["bitfinex","SOLUSD",1765120170347,0.72,129.51,129.48,10.50488579]
["bitfinex","SOLUSD",1765120170548,27.72526896,129.53,129.49,10.50488579]
["bitfinex","SOLUSD",1765120170956,0.72,129.52,129.49,10.50488579]
["bitfinex","SOLUSD",1765120171669,8.78,129.53,129.5,10.50488579]
["bitfinex","SOLUSD",1765120172076,8.78,129.53,129.47,28.08949254]
["bitfinex","SOLUSD",1765120172077,27.00521754,129.53,129.47,28.08949254]
["bitfinex","SOLUSD",1765120172372,0.72,129.52,129.49,10.50488579]
["bitfinex","SOLUSD",1765120172568,0.72,129.52,129.46,19.30956786]
["bitfinex","SOLUSD",1765120172778,0.72,129.52,129.49,7.72241524]
["bitfinex","SOLUSD",1765120173279,0.72,129.52,129.49,18.22730103]
["bitfinex","SOLUSD",1765120173662,8.44114658,129.52,129.48,18.22784954]
["bitfinex","SOLUSD",1765120173954,0.72,129.52,129.48,18.22784954]
["bitfinex","SOLUSD",1765120174156,0.72,129.51,129.48,18.22784954]
["bitfinex","SOLUSD",1765120174761,0.72,129.58,129.5,10.50488579]
["bitfinex","SOLUSD",1765120174969,7.81674788,129.59,129.55,10.50488579]
["bitfinex","SOLUSD",1765120175358,0.1,129.59,129.58,10.50488579]
["bitfinex","SOLUSD",1765120175568,75.00000001,129.69,129.58,10.50488579]
["bitfinex","SOLUSD",1765120175569,0.72,129.65,129.58,26.81374979]
["bitfinex","SOLUSD",1765120175866,38.22064399,129.65,129.6,10.50488579]
["bitfinex","SOLUSD",1765120176069,10.50488579,129.64,129.6,10.50488579]
["bitfinex","SOLUSD",1765120176251,10.50488579,129.62,129.57,10.50488579]
["bitfinex","SOLUSD",1765120176460,10.50488579,129.59,129.55,10.50488579]
["bitfinex","SOLUSD",1765120176665,10.50488579,129.6,129.55,10.50488579]
["bitfinex","SOLUSD",1765120176866,0.72,129.6,129.56,18.22319978]
["bitfinex","SOLUSD",1765120177071,0.72,129.6,129.56,7.71831399]
["bitfinex","SOLUSD",1765120177252,0.72,129.6,129.56,18.22319978]
["bitfinex","SOLUSD",1765120177885,11.22488579,129.6,129.56,7.71831399]
["bitfinex","SOLUSD",1765120178060,0.72,129.6,129.56,18.22319978]
["bitfinex","SOLUSD",1765120178261,27.03036863,129.61,129.56,18.22319978]
["bitfinex","SOLUSD",1765120178463,0.72,129.59,129.56,18.22319978]
["bitfinex","SOLUSD",1765120179184,0.72,129.59,129.56,7.71831399]
["bitfinex","SOLUSD",1765120179570,0.72,129.59,129.56,18.22319978]
["bitfinex","SOLUSD",1765120179777,7.71637826,129.6,129.56,18.22319978]
["bitfinex","SOLUSD",1765120179976,0.72,129.59,129.56,7.71831399]
["bitfinex","SOLUSD",1765120180171,0.72,129.59,129.54,27.01782354]
["bitfinex","SOLUSD",1765120180370,0.72,129.59,129.56,10.50488579]
["bitfinex","SOLUSD",1765120180568,0.72,129.59,129.54,27.62782354]
["bitfinex","SOLUSD",1765120180768,0.72,129.59,129.55,10.50488579]
["bitfinex","SOLUSD",1765120180966,0.72,129.59,129.56,10.50488579]
["bitfinex","SOLUSD",1765120181163,8.28,129.62,129.56,8.76]
["bitfinex","SOLUSD",1765120181472,8.80994492,129.64,129.6,10.50488579]
["bitfinex","SOLUSD",1765120181672,0.72,129.65,129.61,10.50488579]
["bitfinex","SOLUSD",1765120182074,0.72,129.65,129.56,25.068864]
["bitfinex","SOLUSD",1765120182075,7.71188401,129.67,129.59,8.76]
["bitfinex","SOLUSD",1765120182263,7.71188401,129.67,129.63,10.50488579]
["bitfinex","SOLUSD",1765120182264,0.72,129.67,129.63,10.50488579]
["bitfinex","SOLUSD",1765120182463,0.72,129.66,129.62,18.2197446]
["bitfinex","SOLUSD",1765120182684,11.22488579,129.66,129.59,28.66087359]
["bitfinex","SOLUSD",1765120182883,10.50488579,129.64,129.58,10.50488579]
["bitfinex","SOLUSD",1765120183185,10.50488579,129.63,129.57,18.2225551]
["bitfinex","SOLUSD",1765120183366,11.22488579,129.63,129.57,10.50488579]
["bitfinex","SOLUSD",1765120183562,8.76,129.65,129.6,10.50488579]
["bitfinex","SOLUSD",1765120183789,0.72,129.64,129.6,7.71588053]
["bitfinex","SOLUSD",1765120183990,0.72,129.64,129.6,10.50488579]
["bitfinex","SOLUSD",1765120184184,11.22488579,129.67,129.62,10.50488579]
["bitfinex","SOLUSD",1765120184387,17.24191886,129.67,129.63,10.50488579]
["bitfinex","SOLUSD",1765120184784,0.72,129.66,129.63,10.50488579]
["bitfinex","SOLUSD",1765120185176,11.22488579,129.66,129.6,16.47585745]
["bitfinex","SOLUSD",1765120185382,10.50488579,129.65,129.6,10.50488579]
["bitfinex","SOLUSD",1765120185680,19.31483071,129.64,129.58,10.50488579]
["bitfinex","SOLUSD",1765120185859,20.03483071,129.64,129.58,10.50488579]
["bitfinex","SOLUSD",1765120186063,10.50488579,129.61,129.56,10.50488579]
["bitfinex","SOLUSD",1765120186299,7.71585201,129.61,129.57,10.50488579]
["bitfinex","SOLUSD",1765120186604,0.72,129.61,129.56,8.32838394]
["bitfinex","SOLUSD",1765120186890,0.72,129.61,129.57,10.50488579]
["bitfinex","SOLUSD",1765120187076,8.43552648,129.61,129.57,10.50488579]
["bitfinex","SOLUSD",1765120187284,0.72,129.67,129.6,10.50488579]
["bitfinex","SOLUSD",1765120187468,0.72,129.67,129.58,9.37]
["bitfinex","SOLUSD",1765120187469,0.72,129.67,129.63,10.50488579]
["bitfinex","SOLUSD",1765120187784,0.72,129.67,129.58,9.53172403]
["bitfinex","SOLUSD",1765120187993,0.72,129.67,129.63,10.50488579]
["bitfinex","SOLUSD",1765120188295,1e-08,129.69,129.64,10.50488579]
["bitfinex","SOLUSD",1765120188585,1e-08,129.69,129.63,7.71422629]
["bitfinex","SOLUSD",1765120188785,1e-08,129.69,129.65,10.50488579]
["bitfinex","SOLUSD",1765120189082,1e-08,129.69,129.63,18.21911208]
["bitfinex","SOLUSD",1765120189083,18.93559114,129.69,129.63,18.21911208]
["bitfinex","SOLUSD",1765120189288,1e-08,129.69,129.68,10.50488579]
["bitfinex","SOLUSD",1765120189464,1e-08,129.69,129.66,25.068864]
["bitfinex","SOLUSD",1765120189878,0.72000001,129.69,129.63,43.30874947]
["bitfinex","SOLUSD",1765120190298,0.72000001,129.69,129.64,18.21826636]
["bitfinex","SOLUSD",1765120190622,1e-08,129.69,129.66,10.50488579]
["bitfinex","SOLUSD",1765120190768,0.70000001,129.69,129.64,26.99755212]
["bitfinex","SOLUSD",1765120191101,1e-08,129.69,129.67,10.50488579]
["bitfinex","SOLUSD",1765120191265,1e-08,129.69,129.68,10.50488579]
["bitfinex","SOLUSD",1765120191969,0.1,129.79,129.68,35.61374979]
["bitfinex","SOLUSD",1765120191970,0.8,129.79,129.68,35.61374979]
["bitfinex","SOLUSD",1765120192168,0.8,129.79,129.74,10.50488579]
["bitfinex","SOLUSD",1765120192394,0.8,129.79,129.72,27.01350138]
["bitfinex","SOLUSD",1765120192395,10.50488579,129.78,129.72,27.01350138]
["bitfinex","SOLUSD",1765120192593,8.80994492,129.78,129.72,27.01350138]
["bitfinex","SOLUSD",1765120192899,8.80994492,129.78,129.7,10.50488579]
["bitfinex","SOLUSD",1765120192900,8.80994492,129.76,129.7,10.50488579]
["bitfinex","SOLUSD",1765120193063,0.7,129.77,129.72,18.21376124]
["bitfinex","SOLUSD",1765120193270,0.8,129.79,129.74,7.70769863]
["bitfinex","SOLUSD",1765120193465,0.8,129.79,129.75,10.50488579]
["bitfinex","SOLUSD",1765120193880,10.50488579,129.77,129.71,18.2138794]
["bitfinex","SOLUSD",1765120194193,8.50486523,129.79,129.73,10.50488579]
["bitfinex","SOLUSD",1765120194493,10.50488579,129.74,129.68,18.21612952]
["bitfinex","SOLUSD",1765120194674,10.50488579,129.74,129.69,7.71044876]
["bitfinex","SOLUSD",1765120194876,0.7,129.73,129.69,18.21533455]
["bitfinex","SOLUSD",1765120195070,0.7,129.73,129.63,19.28443632]
["bitfinex","SOLUSD",1765120195270,10.50488579,129.72,129.63,8.8]
["bitfinex","SOLUSD",1765120195494,8.80994492,129.72,129.65,10.50488579]
["bitfinex","SOLUSD",1765120195701,10.50488579,129.69,129.63,7.71426027]
["bitfinex","SOLUSD",1765120195997,0.67,129.68,129.64,7.71342264]
["bitfinex","SOLUSD",1765120196200,0.67,129.68,129.63,10.50488579]
["bitfinex","SOLUSD",1765120196402,10.50488579,129.66,129.62,8.8]
["bitfinex","SOLUSD",1765120196575,8.80994492,129.64,129.59,10.50488579]
["bitfinex","SOLUSD",1765120196773,10.50488579,129.65,129.57,8.8]
["bitfinex","SOLUSD",1765120196774,0.67,129.65,129.57,8.8]
["bitfinex","SOLUSD",1765120197014,15.56657244,129.62,129.56,6.75662752]
["bitfinex","SOLUSD",1765120197182,6.75662752,129.62,129.56,6.75662752]
["bitfinex","SOLUSD",1765120197518,0.67,129.61,129.56,7.71837538]
["bitfinex","SOLUSD",1765120197696,0.67,129.61,129.56,14.4750029]
["bitfinex","SOLUSD",1765120197889,0.67,129.61,129.56,6.75662752]
["bitfinex","SOLUSD",1765120198090,7.42662752,129.61,129.56,7.71816453]
["bitfinex","SOLUSD",1765120198302,0.67,129.61,129.56,14.47479205]
["bitfinex","SOLUSD",1765120198482,0.67,129.6,129.56,14.47479205]
["bitfinex","SOLUSD",1765120198811,0.67,129.6,129.56,7.71816453]
["bitfinex","SOLUSD",1765120199107,0.67,129.6,129.56,14.47479205]
["bitfinex","SOLUSD",1765120199607,0.67,129.6,129.56,7.71816453]
["bitfinex","SOLUSD",1765120199816,0.67,129.6,129.56,14.47479205]
["bitfinex","SOLUSD",1765120200110,0.67,129.6,129.57,6.75662752]
["bitfinex","SOLUSD",1765120200300,0.67,129.6,129.57,14.47426471]
["bitfinex","SOLUSD",1765120200497,7.71450343,129.63,129.57,14.47426471]
["bitfinex","SOLUSD",1765120200498,0.67,129.63,129.59,6.75662752]
["bitfinex","SOLUSD",1765120200701,0.67,129.68,129.62,6.75662752]
["bitfinex","SOLUSD",1765120200898,0.67,129.68,129.6,16.308864]
["bitfinex","SOLUSD",1765120201112,0.67,129.71,129.67,6.75662752]
["bitfinex","SOLUSD",1765120201295,0.67,129.71,129.68,6.75662752]
["bitfinex","SOLUSD",1765120201635,0.67,129.75,129.7,6.75662752]
["bitfinex","SOLUSD",1765120201913,7.42662752,129.74,129.63,16.308864]
["bitfinex","SOLUSD",1765120202085,6.75662752,129.73,129.68,6.75662752]
["bitfinex","SOLUSD",1765120202408,8.37859622,129.73,129.68,6.75662752]
["bitfinex","SOLUSD",1765120202593,8.37859622,129.73,129.67,6.75662752]
["bitfinex","SOLUSD",1765120202594,7.42662752,129.72,129.67,6.75662752]
["bitfinex","SOLUSD",1765120203104,7.42662752,129.72,129.61,38.5761164]
["bitfinex","SOLUSD",1765120203105,8.80994492,129.67,129.51,8.8]
["bitfinex","SOLUSD",1765120203281,8.80994492,129.67,129.62,6.75662752]
["bitfinex","SOLUSD",1765120203483,8.80994492,129.67,129.61,7.715376]
["bitfinex","SOLUSD",1765120203484,0.67,129.66,129.61,7.715376]
["bitfinex","SOLUSD",1765120203684,6.75662752,129.64,129.57,19.29428558]
["bitfinex","SOLUSD",1765120203899,8.80994492,129.65,129.58,14.47341489]
["bitfinex","SOLUSD",1765120204129,0.67,129.64,129.57,6.75662752]
["bitfinex","SOLUSD",1765120204328,0.67,129.64,129.58,6.75662752]
["bitfinex","SOLUSD",1765120204501,15.14040083,129.64,129.59,7.71657826]
["bitfinex","SOLUSD",1765120204806,0.67,129.68,129.63,6.75662752]
["bitfinex","SOLUSD",1765120204997,0.67,129.71,129.67,6.75662752]
["bitfinex","SOLUSD",1765120205411,15.56657244,129.7,129.6,7.52823245]
["bitfinex","SOLUSD",1765120205593,6.75662752,129.69,129.64,6.75662752]
["bitfinex","SOLUSD",1765120205785,0.67,129.69,129.64,6.75662752]
["bitfinex","SOLUSD",1765120205988,0.67,129.68,129.64,6.75662752]
["bitfinex","SOLUSD",1765120206212,0.67,129.69,129.66,6.75662752]
["bitfinex","SOLUSD",1765120206408,0.67,129.69,129.64,7.71366862]
["bitfinex","SOLUSD",1765120206614,0.67,129.69,129.65,6.75662752]
["bitfinex","SOLUSD",1765120206812,0.67,129.69,129.64,14.47029614]
["bitfinex","SOLUSD",1765120206994,8.80994492,129.68,129.63,6.75662752]
["bitfinex","SOLUSD",1765120207193,15.56657244,129.68,129.62,6.75662752]
["bitfinex","SOLUSD",1765120207395,0.67,129.67,129.62,14.47127402]
["bitfinex","SOLUSD",1765120207591,6.75662752,129.65,129.6,15.57662752]
["bitfinex","SOLUSD",1765120207802,6.75662752,129.63,129.6,7.71589863]
["bitfinex","SOLUSD",1765120207999,8.80994492,129.65,129.58,6.75662752]
["bitfinex","SOLUSD",1765120208000,0.67,129.64,129.58,6.75662752]
["bitfinex","SOLUSD",1765120208211,7.42662752,129.64,129.6,7.7154682]
["bitfinex","SOLUSD",1765120208415,7.42662752,129.64,129.57,7.71783591]
["bitfinex","SOLUSD",1765120208594,6.75662752,129.64,129.59,6.75662752]
["bitfinex","SOLUSD",1765120208794,6.75662752,129.65,129.6,6.75662752]
["bitfinex","SOLUSD",1765120208992,8.80994492,129.69,129.64,6.75662752]
["bitfinex","SOLUSD",1765120209294,7.42662752,129.68,129.63,23.06549152]
["bitfinex","SOLUSD",1765120209600,7.42662752,129.68,129.6,8.82]
["bitfinex","SOLUSD",1765120209601,0.67,129.68,129.6,8.82]
["bitfinex","SOLUSD",1765120209801,6.75662752,129.66,129.6,8.82]
["bitfinex","SOLUSD",1765120210016,6.75662752,129.65,129.61,6.75662752]
["bitfinex","SOLUSD",1765120210227,6.75662752,129.65,129.57,65.60160529]
["bitfinex","SOLUSD",1765120210405,15.56657244,129.69,129.6,7.71604938]
["bitfinex","SOLUSD",1765120210406,7.42662752,129.64,129.6,7.71604938]
["bitfinex","SOLUSD",1765120210915,0.67,129.63,129.6,7.71604938]
["bitfinex","SOLUSD",1765120211311,7.42662752,129.63,129.6,7.71604938]
["bitfinex","SOLUSD",1765120211610,7.42662752,129.63,129.59,7.71662969]
["bitfinex","SOLUSD",1765120211809,7.71249961,129.66,129.59,7.71648076]
["bitfinex","SOLUSD",1765120212009,0.67,129.62,129.59,7.71648076]
["bitfinex","SOLUSD",1765120212321,6.75662752,129.61,129.58,7.71707155]
["bitfinex","SOLUSD",1765120212507,6.75662752,129.61,129.57,7.71768286]
["bitfinex","SOLUSD",1765120212712,0.67,129.67,129.57,7.71768286]
["bitfinex","SOLUSD",1765120213013,0.67,129.67,129.61,6.75662752]
["bitfinex","SOLUSD",1765120213014,6.75662752,129.66,129.61,6.75662752]
["bitfinex","SOLUSD",1765120213206,6.75662752,129.65,129.6,6.75662752]
["bitfinex","SOLUSD",1765120213405,6.75662752,129.63,129.59,8.84]
["bitfinex","SOLUSD",1765120213810,0.67,129.62,129.59,8.84]
["bitfinex","SOLUSD",1765120214120,0.67,129.62,129.58,6.75662752]
["bitfinex","SOLUSD",1765120214310,0.67,129.62,129.57,27.01227265]
["bitfinex","SOLUSD",1765120214518,0.67,129.62,129.59,7.7166448]
["bitfinex","SOLUSD",1765120216222,6.75662752,129.6,129.55,7.71853846]
["bitfinex","SOLUSD",1765120216410,6.75662752,129.59,129.54,6.75662752]
["bitfinex","SOLUSD",1765120216724,6.75662752,129.58,129.54,7.71948635]
["bitfinex","SOLUSD",1765120216930,6.75662752,129.58,129.53,7.7200862]
["bitfinex","SOLUSD",1765120216931,6.75662752,129.56,129.53,7.7200862]
["bitfinex","SOLUSD",1765120217299,7.42662752,129.55,129.51,7.72084764]
["bitfinex","SOLUSD",1765120217504,6.75662752,129.54,129.5,7.72197879]
["bitfinex","SOLUSD",1765120217704,0.67,129.54,129.51,7.7213428]
["bitfinex","SOLUSD",1765120217930,0.67,129.54,129.5,6.75662752]
["bitfinex","SOLUSD",1765120218328,6.75662752,129.55,129.51,6.75662752]
["bitfinex","SOLUSD",1765120218628,0.67,129.54,129.51,6.75662752]
["bitfinex","SOLUSD",1765120218797,0.67,129.54,129.5,7.72200772]
["bitfinex","SOLUSD",1765120218998,7.42662752,129.54,129.49,6.95662752]
["bitfinex","SOLUSD",1765120219200,0.67,129.59,129.53,6.75662752]
["bitfinex","SOLUSD",1765120219429,7.42662752,129.63,129.57,6.75662752]
["bitfinex","SOLUSD",1765120219599,7.42662752,129.63,129.56,6.75662752]
["bitfinex","SOLUSD",1765120219600,6.75662752,129.61,129.56,6.75662752]
["bitfinex","SOLUSD",1765120219796,7.71366862,129.64,129.54,8.84]
["bitfinex","SOLUSD",1765120219797,6.75662752,129.6,129.54,8.84]
["bitfinex","SOLUSD",1765120220003,31.90549152,129.6,129.5,6.75662752]
["bitfinex","SOLUSD",1765120220225,6.75662752,129.57,129.53,6.75662752]
["bitfinex","SOLUSD",1765120220536,15.56657244,129.55,129.49,27.22892686]
["bitfinex","SOLUSD",1765120220703,6.75662752,129.54,129.49,7.92241671]
["bitfinex","SOLUSD",1765120220904,0.69,129.54,129.49,7.92241671]
["bitfinex","SOLUSD",1765120221127,7.44662752,129.53,129.49,7.92241671]
["bitfinex","SOLUSD",1765120221323,7.44662752,129.53,129.49,6.95662752]
["bitfinex","SOLUSD",1765120221324,0.69,129.53,129.49,6.95662752]
["bitfinex","SOLUSD",1765120221628,0.69,129.58,129.52,6.75662752]
["bitfinex","SOLUSD",1765120221836,0.69,129.58,129.55,6.75662752]
["bitfinex","SOLUSD",1765120222218,7.44662752,129.58,129.53,6.75662752]
["bitfinex","SOLUSD",1765120222412,7.44662752,129.58,129.5,25.148864]
["bitfinex","SOLUSD",1765120222615,0.69,129.57,129.55,6.75662752]
["bitfinex","SOLUSD",1765120222815,0.69,129.57,129.51,27.02494015]
["bitfinex","SOLUSD",1765120223021,7.44662752,129.57,129.52,6.75662752]
["bitfinex","SOLUSD",1765120223334,6.75662752,129.56,129.51,27.02494015]
["bitfinex","SOLUSD",1765120223537,7.44662752,129.56,129.51,33.78156767]
["bitfinex","SOLUSD",1765120223831,0.69,129.55,129.51,33.78156767]
["bitfinex","SOLUSD",1765120224029,0.69,129.55,129.52,6.75662752]
["bitfinex","SOLUSD",1765120224214,0.69,129.55,129.5,7.72196949]
["bitfinex","SOLUSD",1765120224411,6.75662752,129.54,129.5,7.72196949]
["bitfinex","SOLUSD",1765120224605,6.75662752,129.53,129.49,7.92243023]
["bitfinex","SOLUSD",1765120224805,6.75662752,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120225228,7.44662752,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120225610,0.69,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120225812,7.44662752,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120226134,0.69,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120226310,7.44662752,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120226708,23.97858016,129.5,129.49,0.2]
["bitfinex","SOLUSD",1765120226928,23.97858016,129.5,129.44,7.72550155]
["bitfinex","SOLUSD",1765120227130,6.75662752,129.48,129.45,7.72482072]
["bitfinex","SOLUSD",1765120227426,0.69,129.49,129.45,7.72482072]
["bitfinex","SOLUSD",1765120227730,0.69,129.48,129.44,6.75662752]
["bitfinex","SOLUSD",1765120227933,7.44662752,129.51,129.46,6.75662752]
["bitfinex","SOLUSD",1765120228137,6.75662752,129.5,129.45,42.63400811]
["bitfinex","SOLUSD",1765120228431,6.75662752,129.49,129.45,42.63400811]
["bitfinex","SOLUSD",1765120228733,6.75662752,129.47,129.45,8.84]
["bitfinex","SOLUSD",1765120228915,15.56657244,129.47,129.43,0.2]
["bitfinex","SOLUSD",1765120229110,6.75662752,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765120229449,6.75662752,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120229737,15.56657244,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120229942,0.69,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120230430,9.49994492,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120230634,16.25657244,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120231031,23.98215958,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120231215,16.25657244,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120232035,23.98215958,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120233031,32.82215958,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120234241,8.80994492,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120234414,0.69,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120234827,7.44662752,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120235037,0.69,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120235218,188.60638717,129.52,129.43,1e-08]
["bitfinex","SOLUSD",1765120235219,7.44662752,129.46,129.43,1e-08]
["bitfinex","SOLUSD",1765120235419,6.75662752,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120235613,7.44662752,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120235828,0.69,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120236538,17.64994492,129.48,129.43,1e-08]
["bitfinex","SOLUSD",1765120236539,7.7239786,129.47,129.43,1e-08]
["bitfinex","SOLUSD",1765120236731,6.75662752,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120236931,6.75662752,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120237240,0.69,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120237568,0.69,129.47,129.43,6.75662753]
["bitfinex","SOLUSD",1765120237755,0.69,129.47,129.44,6.75662752]
["bitfinex","SOLUSD",1765120238328,6.75662752,129.49,129.44,6.75662752]
["bitfinex","SOLUSD",1765120238518,0.69,129.48,129.44,14.48192511]
["bitfinex","SOLUSD",1765120239316,23.98013234,129.48,129.43,14.48242306]
["bitfinex","SOLUSD",1765120239647,15.17018742,129.48,129.43,6.75662753]
["bitfinex","SOLUSD",1765120239946,0.69,129.47,129.43,6.75662753]
["bitfinex","SOLUSD",1765120240148,0.69,129.47,129.44,7.72547112]
["bitfinex","SOLUSD",1765120241039,0.69,129.47,129.43,7.72600559]
["bitfinex","SOLUSD",1765120241040,7.44662752,129.47,129.43,7.72600559]
["bitfinex","SOLUSD",1765120241220,0.69,129.47,129.44,6.75662752]
["bitfinex","SOLUSD",1765120241831,0.69,129.51,129.46,6.75662752]
["bitfinex","SOLUSD",1765120242016,6.75662752,129.49,129.43,27.04146568]
["bitfinex","SOLUSD",1765120242241,6.75662752,129.49,129.44,6.75662752]
["bitfinex","SOLUSD",1765120242459,7.44662752,129.48,129.44,6.75662752]
["bitfinex","SOLUSD",1765120242627,7.44662752,129.48,129.43,14.48263311]
["bitfinex","SOLUSD",1765120242828,0.69,129.47,129.43,14.48263311]
["bitfinex","SOLUSD",1765120243447,0.69,129.47,129.44,6.75662752]
["bitfinex","SOLUSD",1765120243655,0.69,129.47,129.45,6.75662752]
["bitfinex","SOLUSD",1765120243822,0.69,129.47,129.44,6.75662752]
["bitfinex","SOLUSD",1765120244655,7.44662752,129.47,129.43,14.48263311]
["bitfinex","SOLUSD",1765120245155,0.69,129.46,129.43,14.48263311]
["bitfinex","SOLUSD",1765120245362,0.69,129.46,129.43,7.72600559]
["bitfinex","SOLUSD",1765120245522,8.80994492,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120245727,15.56657244,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120245926,0.69,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120246752,17.22553206,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120247052,6.75662752,129.46,129.43,1e-08]
["bitfinex","SOLUSD",1765120247248,0.69,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120247945,16.25657244,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120248557,23.98215958,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120248863,7.71783591,129.57,129.46,16.308864]
["bitfinex","SOLUSD",1765120249155,8.84,129.56,129.43,35.42510434]
["bitfinex","SOLUSD",1765120249356,16.308864,129.55,129.44,6.75662752]
["bitfinex","SOLUSD",1765120249569,6.75662752,129.49,129.44,6.75662752]
["bitfinex","SOLUSD",1765120250034,15.59662752,129.51,129.45,7.44662752]
["bitfinex","SOLUSD",1765120250242,15.59662752,129.51,129.46,14.48102115]
["bitfinex","SOLUSD",1765120250554,23.31808242,129.51,129.46,14.48102115]
["bitfinex","SOLUSD",1765120250738,0.66,129.5,129.46,14.48102115]
["bitfinex","SOLUSD",1765120250934,6.75662752,129.52,129.47,6.75662752]
["bitfinex","SOLUSD",1765120251142,0.66,129.51,129.47,6.75662752]
["bitfinex","SOLUSD",1765120251339,6.75662752,129.5,129.46,7.72439363]
["bitfinex","SOLUSD",1765120251557,8.80994492,129.5,129.44,14.48207254]
["bitfinex","SOLUSD",1765120251732,6.75662752,129.48,129.44,14.48207254]
["bitfinex","SOLUSD",1765120252261,7.41662752,129.48,129.44,14.48207254]
["bitfinex","SOLUSD",1765120252759,0.66,129.47,129.44,14.48207254]
["bitfinex","SOLUSD",1765120253458,0.66,129.47,129.43,6.75662753]
["bitfinex","SOLUSD",1765120253674,7.41662752,129.49,129.44,6.75662752]
["bitfinex","SOLUSD",1765120253832,0.66,129.49,129.45,6.75662752]
["bitfinex","SOLUSD",1765120254859,0.66,129.49,129.44,8.82]
["bitfinex","SOLUSD",1765120255060,0.66,129.49,129.45,6.75662752]
["bitfinex","SOLUSD",1765120255727,0.66,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765120256132,6.75662752,129.48,129.44,8.82]
["bitfinex","SOLUSD",1765120256351,6.75662752,129.48,129.44,6.75662752]
["bitfinex","SOLUSD",1765120256556,16.308864,129.55,129.45,27.72744488]
["bitfinex","SOLUSD",1765120256769,10.47598255,129.51,129.46,10.47598255]
["bitfinex","SOLUSD",1765120256969,10.47598255,129.52,129.47,10.47598255]
["bitfinex","SOLUSD",1765120257133,10.47598255,129.51,129.47,10.47598255]
["bitfinex","SOLUSD",1765120257334,10.47598255,129.51,129.46,10.47598255]
["bitfinex","SOLUSD",1765120257534,11.16598255,129.51,129.46,10.47598255]
["bitfinex","SOLUSD",1765120257764,25.11880892,129.55,129.48,10.47598255]
["bitfinex","SOLUSD",1765120257765,0.69,129.53,129.48,10.47598255]
["bitfinex","SOLUSD",1765120257931,19.98598255,129.53,129.48,10.47598255]
["bitfinex","SOLUSD",1765120258362,0.69,129.52,129.48,10.47598255]
["bitfinex","SOLUSD",1765120259630,11.16598255,129.52,129.47,10.47598255]
["bitfinex","SOLUSD",1765120259833,11.16598255,129.52,129.48,7.72320049]
["bitfinex","SOLUSD",1765120260051,11.16598255,129.51,129.47,7.72361603]
["bitfinex","SOLUSD",1765120261162,11.16598255,129.51,129.46,7.72433546]
["bitfinex","SOLUSD",1765120261163,11.16598255,129.5,129.46,7.72433546]
["bitfinex","SOLUSD",1765120261458,11.16598255,129.5,129.45,18.20075034]
["bitfinex","SOLUSD",1765120261629,0.69,129.49,129.45,18.20075034]
["bitfinex","SOLUSD",1765120262062,0.69,129.49,129.46,7.72437759]
["bitfinex","SOLUSD",1765120262258,10.47598255,129.54,129.48,10.47598255]
["bitfinex","SOLUSD",1765120262441,10.47598255,129.54,129.49,10.47598255]
["bitfinex","SOLUSD",1765120262638,11.16598255,129.57,129.52,10.47598255]
["bitfinex","SOLUSD",1765120262835,7.71688813,129.59,129.52,10.47598255]
["bitfinex","SOLUSD",1765120262836,18.88285393,129.59,129.54,10.47598255]
["bitfinex","SOLUSD",1765120263035,27.70285393,129.59,129.54,10.47598255]
["bitfinex","SOLUSD",1765120263350,11.16598255,129.58,129.55,7.7190274]
["bitfinex","SOLUSD",1765120263874,10.47598255,129.56,129.53,7.72017976]
["bitfinex","SOLUSD",1765120264037,11.16598255,129.57,129.53,7.72017976]
["bitfinex","SOLUSD",1765120264238,10.47598255,129.59,129.54,18.19517419]
["bitfinex","SOLUSD",1765120264450,17.22622089,129.6,129.54,18.19517419]
["bitfinex","SOLUSD",1765120264451,0.69,129.6,129.56,10.47598255]
["bitfinex","SOLUSD",1765120265141,0.69,129.6,129.56,18.19384462]
["bitfinex","SOLUSD",1765120266353,10.47598255,129.59,129.54,7.71943216]
["bitfinex","SOLUSD",1765120266537,10.47598255,129.59,129.55,7.71862935]
["bitfinex","SOLUSD",1765120266854,18.19210537,129.6,129.56,7.71842667]
["bitfinex","SOLUSD",1765120267054,18.88210537,129.6,129.56,7.71842667]
["bitfinex","SOLUSD",1765120267274,18.19210537,129.6,129.56,7.71842667]
["bitfinex","SOLUSD",1765120267605,18.19210537,129.6,129.56,18.19440922]
["bitfinex","SOLUSD",1765120267606,11.16598255,129.6,129.56,18.19440922]
["bitfinex","SOLUSD",1765120267865,0.69,129.6,129.56,18.19440922]
["bitfinex","SOLUSD",1765120268056,0.69,129.59,129.56,7.71842667]
["bitfinex","SOLUSD",1765120268768,0.1,129.61,129.57,11.16598255]
["bitfinex","SOLUSD",1765120268937,0.1,129.61,129.58,10.47598255]
["bitfinex","SOLUSD",1765120269143,0.1,129.61,129.58,11.16598255]
["bitfinex","SOLUSD",1765120269447,0.1,129.61,129.59,8.4066448]
["bitfinex","SOLUSD",1765120269641,0.1,129.61,129.59,7.7166448]
["bitfinex","SOLUSD",1765120269837,0.1,129.61,129.54,38.59634215]
["bitfinex","SOLUSD",1765120269838,0.69,129.6,129.54,10.47598255]
["bitfinex","SOLUSD",1765120270146,10.47598255,129.56,129.5,30.47019341]
["bitfinex","SOLUSD",1765120270458,10.47598255,129.55,129.51,7.72138504]
["bitfinex","SOLUSD",1765120270859,11.16598255,129.54,129.51,7.72138504]
["bitfinex","SOLUSD",1765120271068,0.69,129.54,129.51,7.72138504]
["bitfinex","SOLUSD",1765120271363,0.69,129.54,129.5,19.30421086]
["bitfinex","SOLUSD",1765120271364,11.16598255,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1765120271568,10.47598255,129.53,129.5,7.72200772]
["bitfinex","SOLUSD",1765120271770,10.47598255,129.52,129.49,16.52240875]
["bitfinex","SOLUSD",1765120271949,10.47598255,129.52,129.49,7.72240875]
["bitfinex","SOLUSD",1765120272556,11.16598255,129.51,129.49,7.72240875]
["bitfinex","SOLUSD",1765120272746,10.47598255,129.53,129.49,27.7189189]
["bitfinex","SOLUSD",1765120272948,10.47598255,129.52,129.49,7.72240875]
["bitfinex","SOLUSD",1765120273164,10.47598255,129.51,129.48,7.72316531]
["bitfinex","SOLUSD",1765120273371,10.47598255,129.51,129.47,7.72379701]
["bitfinex","SOLUSD",1765120273543,11.16598255,129.5,129.47,7.72379701]
["bitfinex","SOLUSD",1765120274169,10.47598255,129.49,129.47,7.72379701]
["bitfinex","SOLUSD",1765120274753,10.47598255,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765120274956,11.16598255,129.49,129.45,16.5448081]
["bitfinex","SOLUSD",1765120275157,10.47598255,129.48,129.45,7.7248081]
["bitfinex","SOLUSD",1765120275374,10.47598255,129.52,129.46,0.69]
["bitfinex","SOLUSD",1765120275571,10.47598255,129.51,129.46,0.69]
["bitfinex","SOLUSD",1765120275953,19.96598255,129.53,129.47,10.47598255]
["bitfinex","SOLUSD",1765120276263,10.47598255,129.49,129.45,35.83728395]
["bitfinex","SOLUSD",1765120276657,11.16598255,129.49,129.45,16.5248081]
["bitfinex","SOLUSD",1765120276865,18.88942682,129.48,129.44,7.72533336]
["bitfinex","SOLUSD",1765120277253,11.16598255,129.47,129.44,7.72533336]
["bitfinex","SOLUSD",1765120277878,11.16598255,129.47,129.43,7.72608342]
["bitfinex","SOLUSD",1765120278175,10.47598255,129.47,129.43,7.72608342]
["bitfinex","SOLUSD",1765120278370,0.69,129.46,129.43,7.72608342]
["bitfinex","SOLUSD",1765120278675,10.47598255,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120278848,11.16598255,129.46,129.43,1e-08]
["bitfinex","SOLUSD",1765120279261,10.47598255,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120279454,11.16598255,129.46,129.43,1e-08]
["bitfinex","SOLUSD",1765120283476,10.47598255,129.45,129.43,1e-08]
["bitfinex","SOLUSD",1765120283659,8.44141147,129.51,129.44,25.768864]
["bitfinex","SOLUSD",1765120283859,8.78,129.53,129.45,10.47598255]
["bitfinex","SOLUSD",1765120284175,10.47598255,129.51,129.45,11.15598255]
["bitfinex","SOLUSD",1765120284682,11.19598255,129.51,129.46,7.72439363]
["bitfinex","SOLUSD",1765120284875,10.47598255,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765120285385,11.19598255,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765120285583,11.19598255,129.49,129.45,7.72480632]
["bitfinex","SOLUSD",1765120285786,11.19598255,129.48,129.44,7.72546213]
["bitfinex","SOLUSD",1765120285992,11.19598255,129.47,129.44,7.72546213]
["bitfinex","SOLUSD",1765120286498,10.47598255,129.46,129.43,1e-08]
["bitfinex","SOLUSD",1765120286797,10.47598255,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120286960,20.00592747,129.44,129.43,1e-08]
["bitfinex","SOLUSD",1765120288389,8.80994492,129.43,129.35,7.73076391]
["bitfinex","SOLUSD",1765120288591,10.47598255,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765120288767,10.47598255,129.37,129.33,7.73212976]
["bitfinex","SOLUSD",1765120288963,11.19598255,129.37,129.33,7.73212976]
["bitfinex","SOLUSD",1765120289460,10.47598255,129.37,129.33,27.74252487]
["bitfinex","SOLUSD",1765120289690,19.25598255,129.38,129.33,27.74252487]
["bitfinex","SOLUSD",1765120289881,19.97598255,129.38,129.33,27.74252487]
["bitfinex","SOLUSD",1765120290111,10.47598255,129.36,129.33,27.06252487]
["bitfinex","SOLUSD",1765120290463,8.80994492,129.4,129.35,10.47598255]
["bitfinex","SOLUSD",1765120290665,10.47598255,129.43,129.38,27.05209459]
["bitfinex","SOLUSD",1765120290863,0.72,129.47,129.39,0.68]
["bitfinex","SOLUSD",1765120291063,27.02911421,129.49,129.39,0.68]
["bitfinex","SOLUSD",1765120291064,10.47598255,129.44,129.39,0.68]
["bitfinex","SOLUSD",1765120291384,10.47598255,129.43,129.38,47.29689441]
["bitfinex","SOLUSD",1765120291689,0.72,129.45,129.38,57.77287696]
["bitfinex","SOLUSD",1765120291895,10.47598255,129.43,129.38,27.73209459]
["bitfinex","SOLUSD",1765120292572,7.72611725,129.44,129.38,27.73209459]
["bitfinex","SOLUSD",1765120292765,10.47598255,129.43,129.38,27.73209459]
["bitfinex","SOLUSD",1765120292960,8.78,129.46,129.4,10.47598255]
["bitfinex","SOLUSD",1765120293180,19.25598255,129.46,129.41,10.47598255]
["bitfinex","SOLUSD",1765120293575,0.72,129.45,129.41,10.47598255]
["bitfinex","SOLUSD",1765120293789,10.47598255,129.44,129.39,19.25598255]
["bitfinex","SOLUSD",1765120293984,10.47598255,129.44,129.39,10.47598255]
["bitfinex","SOLUSD",1765120294184,11.19598255,129.43,129.38,37.52807714]
["bitfinex","SOLUSD",1765120294494,10.47598255,129.44,129.39,10.47598255]
["bitfinex","SOLUSD",1765120294672,18.20170986,129.44,129.39,18.20400918]
["bitfinex","SOLUSD",1765120294872,11.19598255,129.43,129.39,7.72802663]
["bitfinex","SOLUSD",1765120295296,0.72,129.42,129.39,7.72802663]
["bitfinex","SOLUSD",1765120295973,0.72,129.42,129.38,10.47598255]
["bitfinex","SOLUSD",1765120296180,11.19598255,129.42,129.37,10.47598255]
["bitfinex","SOLUSD",1765120296492,0.72,129.42,129.38,10.47598255]
["bitfinex","SOLUSD",1765120297590,0.72,129.42,129.38,18.20513451]
["bitfinex","SOLUSD",1765120297891,11.19598255,129.42,129.37,10.47598255]
["bitfinex","SOLUSD",1765120298075,8.80994492,129.41,129.37,10.47598255]
["bitfinex","SOLUSD",1765120298278,8.76,129.45,129.4,10.47598255]
["bitfinex","SOLUSD",1765120298586,19.95598255,129.45,129.38,36.49205508]
["bitfinex","SOLUSD",1765120298904,19.95598255,129.45,129.4,10.47598255]
["bitfinex","SOLUSD",1765120299599,11.19598255,129.44,129.39,10.47598255]
["bitfinex","SOLUSD",1765120300393,0.72,129.44,129.4,10.47598255]
["bitfinex","SOLUSD",1765120301479,0.72,129.44,129.4,18.20343215]
["bitfinex","SOLUSD",1765120301690,10.47598255,129.41,129.35,0.77309625]
["bitfinex","SOLUSD",1765120301894,10.47598255,129.4,129.36,7.72987703]
["bitfinex","SOLUSD",1765120302200,11.19598255,129.4,129.36,7.72987703]
["bitfinex","SOLUSD",1765120302398,10.47598255,129.38,129.35,7.7308725]
["bitfinex","SOLUSD",1765120302582,0.72,129.39,129.34,7.73147476]
["bitfinex","SOLUSD",1765120302583,10.47598255,129.37,129.34,7.73147476]
["bitfinex","SOLUSD",1765120302990,11.19598255,129.37,129.34,7.73147476]
["bitfinex","SOLUSD",1765120303701,10.47598255,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1765120304199,1.0,129.49,129.34,0.68]
["bitfinex","SOLUSD",1765120304381,10.47598255,129.41,129.35,26.78484655]
["bitfinex","SOLUSD",1765120304589,10.47598255,129.41,129.35,37.48946159]
["bitfinex","SOLUSD",1765120304793,11.19598255,129.41,129.36,0.68]
["bitfinex","SOLUSD",1765120304985,10.47598255,129.4,129.36,0.68]
["bitfinex","SOLUSD",1765120305300,11.19598255,129.4,129.35,37.48946159]
["bitfinex","SOLUSD",1765120305494,0.72,129.4,129.36,27.05627705]
["bitfinex","SOLUSD",1765120305698,0.72,129.4,129.36,37.5322596]
["bitfinex","SOLUSD",1765120307206,0.72,129.4,129.36,27.05627705]
["bitfinex","SOLUSD",1765120307410,19.95598255,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1765120307589,8.76,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1765120307907,0.72,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1765120308104,7.72389313,129.47,129.4,10.47598255]
["bitfinex","SOLUSD",1765120308308,0.72,129.49,129.45,10.47598255]
["bitfinex","SOLUSD",1765120308518,0.72,129.49,129.42,0.68]
["bitfinex","SOLUSD",1765120308697,0.72,129.49,129.45,10.47598255]
["bitfinex","SOLUSD",1765120309004,0.72,129.49,129.46,10.47598255]
["bitfinex","SOLUSD",1765120309430,0.72,129.56,129.49,27.02911421]
["bitfinex","SOLUSD",1765120309726,10.47598255,129.54,129.49,18.19858661]
["bitfinex","SOLUSD",1765120310088,0.72,129.53,129.49,18.19858661]
["bitfinex","SOLUSD",1765120310288,0.72,129.53,129.49,10.47598255]
["bitfinex","SOLUSD",1765120311413,8.4405614,129.53,129.49,10.47598255]
["bitfinex","SOLUSD",1765120311713,0.72,129.53,129.5,18.19782893]
["bitfinex","SOLUSD",1765120311889,0.72,129.53,129.49,18.1984823]
["bitfinex","SOLUSD",1765120312210,0.72,129.53,129.5,7.72183384]
["bitfinex","SOLUSD",1765120312398,27.00498004,129.55,129.5,18.19781639]
["bitfinex","SOLUSD",1765120312625,9.48,129.55,129.51,10.47598255]
["bitfinex","SOLUSD",1765120312985,0.7,129.55,129.52,10.47598255]
["bitfinex","SOLUSD",1765120313179,0.7,129.55,129.5,27.71685314]
["bitfinex","SOLUSD",1765120313180,26.00781707,129.57,129.53,10.47598255]
["bitfinex","SOLUSD",1765120313405,8.41843411,129.56,129.52,18.19674672]
["bitfinex","SOLUSD",1765120313896,0.7,129.56,129.52,18.19674672]
["bitfinex","SOLUSD",1765120314410,8.41848916,129.56,129.52,18.19674672]
["bitfinex","SOLUSD",1765120314802,0.7,129.56,129.52,18.19674672]
["bitfinex","SOLUSD",1765120315386,0.1,129.59,129.55,10.47598255]
["bitfinex","SOLUSD",1765120315592,0.1,129.59,129.58,10.47598255]
["bitfinex","SOLUSD",1765120315914,1e-08,129.61,129.6,16.308864]
["bitfinex","SOLUSD",1765120316110,1e-08,129.61,129.6,26.78484655]
["bitfinex","SOLUSD",1765120316310,1e-08,129.61,129.6,27.37484655]
["bitfinex","SOLUSD",1765120316521,1e-08,129.61,129.6,37.8508291]
["bitfinex","SOLUSD",1765120316687,1e-08,129.61,129.6,16.898864]
["bitfinex","SOLUSD",1765120317018,1e-08,129.61,129.6,27.37484655]
["bitfinex","SOLUSD",1765120317320,1e-08,129.61,129.6,10.47598255]
["bitfinex","SOLUSD",1765120317618,1e-08,129.61,129.6,18.19203193]
["bitfinex","SOLUSD",1765120318515,1e-08,129.61,129.6,7.71604938]
["bitfinex","SOLUSD",1765120318918,1e-08,129.61,129.58,7.71678878]
["bitfinex","SOLUSD",1765120319100,0.67000001,129.61,129.58,7.71678878]
["bitfinex","SOLUSD",1765120319283,0.67000001,129.61,129.57,8.78]
["bitfinex","SOLUSD",1765120319284,7.42584121,129.61,129.57,8.78]
["bitfinex","SOLUSD",1765120319619,7.42584121,129.61,129.57,7.71772383]
["bitfinex","SOLUSD",1765120319812,0.67,129.6,129.57,7.71772383]
["bitfinex","SOLUSD",1765120320795,1e-08,129.61,129.57,33.76815482]
["bitfinex","SOLUSD",1765120321099,1e-08,129.61,129.6,16.308864]
["bitfinex","SOLUSD",1765120321310,1e-08,129.61,129.58,8.78]
["bitfinex","SOLUSD",1765120321493,1e-08,129.61,129.58,16.49680922]
["bitfinex","SOLUSD",1765120321693,0.67000001,129.61,129.58,7.71680922]
["bitfinex","SOLUSD",1765120322313,7.42584121,129.61,129.57,7.71775676]
["bitfinex","SOLUSD",1765120322515,1e-08,129.61,129.6,6.7558412]
["bitfinex","SOLUSD",1765120322828,1e-08,129.61,129.59,8.78]
["bitfinex","SOLUSD",1765120323114,1e-08,129.61,129.6,6.7558412]
["bitfinex","SOLUSD",1765120323326,1e-08,129.61,129.6,7.3458412]
["bitfinex","SOLUSD",1765120323535,1e-08,129.61,129.6,30.4105464]
["bitfinex","SOLUSD",1765120323815,1e-08,129.61,129.6,38.12659578]
["bitfinex","SOLUSD",1765120324043,1e-08,129.61,129.6,21.81773178]
["bitfinex","SOLUSD",1765120324321,6.7558412,129.71,129.63,16.308864]
["bitfinex","SOLUSD",1765120324503,0.67,129.7,129.66,6.7558412]
["bitfinex","SOLUSD",1765120324692,6.7558412,129.69,129.64,15.5358412]
["bitfinex","SOLUSD",1765120325204,0.67,129.7,129.62,15.5358412]
["bitfinex","SOLUSD",1765120325205,0.67,129.68,129.62,15.5358412]
["bitfinex","SOLUSD",1765120325409,16.23578612,129.7,129.65,6.7558412]
["bitfinex","SOLUSD",1765120325611,7.4258412,129.69,129.64,6.7558412]
["bitfinex","SOLUSD",1765120326023,6.7558412,129.66,129.62,8.78]
["bitfinex","SOLUSD",1765120326230,8.80994492,129.69,129.65,6.7558412]
["bitfinex","SOLUSD",1765120326526,6.7558412,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1765120327023,7.4258412,129.68,129.63,7.71426367]
["bitfinex","SOLUSD",1765120327410,7.4258412,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1765120327713,0.67,129.67,129.63,14.47010487]
["bitfinex","SOLUSD",1765120327916,0.67,129.66,129.63,14.47010487]
["bitfinex","SOLUSD",1765120328131,6.7558412,129.7,129.65,6.7558412]
["bitfinex","SOLUSD",1765120328313,7.4258412,129.71,129.64,9.37]
["bitfinex","SOLUSD",1765120328508,6.7558412,129.68,129.63,33.75576405]
["bitfinex","SOLUSD",1765120328727,6.7558412,129.69,129.64,6.7558412]
["bitfinex","SOLUSD",1765120328906,7.4258412,129.7,129.65,6.7558412]
["bitfinex","SOLUSD",1765120329106,7.4258412,129.7,129.64,6.7558412]
["bitfinex","SOLUSD",1765120329307,0.67,129.69,129.64,6.7558412]
["bitfinex","SOLUSD",1765120329528,0.1,129.73,129.68,6.7558412]
["bitfinex","SOLUSD",1765120329731,0.67,129.72,129.69,6.7558412]
["bitfinex","SOLUSD",1765120330119,0.1,129.73,129.7,6.7558412]
["bitfinex","SOLUSD",1765120330319,0.1,129.73,129.68,8.78]
["bitfinex","SOLUSD",1765120330550,0.1,129.73,129.72,6.7558412]
["bitfinex","SOLUSD",1765120330833,0.1,129.73,129.7,6.7558412]
["bitfinex","SOLUSD",1765120331328,0.1,129.73,129.68,8.78]
["bitfinex","SOLUSD",1765120331629,0.77,129.73,129.68,8.78]
["bitfinex","SOLUSD",1765120331931,0.1,129.73,129.69,8.30069473]
["bitfinex","SOLUSD",1765120332334,0.1,129.73,129.72,6.7558412]
["bitfinex","SOLUSD",1765120332654,1e-08,129.73,129.72,6.7558412]
["bitfinex","SOLUSD",1765120332835,1e-08,129.74,129.72,7.3458412]
["bitfinex","SOLUSD",1765120333049,0.1,129.79,129.74,16.308864]
["bitfinex","SOLUSD",1765120333342,0.1,129.79,129.78,6.7558412]
["bitfinex","SOLUSD",1765120333551,0.1,129.79,129.78,15.5358412]
["bitfinex","SOLUSD",1765120333703,3.98806278,129.81,129.79,7.70475383]
["bitfinex","SOLUSD",1765120334716,3.98806278,129.81,129.79,14.46059503]
["bitfinex","SOLUSD",1765120334911,3.98806278,129.81,129.77,28.04381883]
["bitfinex","SOLUSD",1765120334912,4.65806278,129.81,129.77,23.24126331]
["bitfinex","SOLUSD",1765120335437,0.67,129.8,129.7,0.59]
["bitfinex","SOLUSD",1765120335623,6.7558412,129.78,129.73,6.7558412]
["bitfinex","SOLUSD",1765120335951,7.70489785,129.79,129.73,6.7558412]
["bitfinex","SOLUSD",1765120336235,3.98806278,129.81,129.77,6.7558412]
["bitfinex","SOLUSD",1765120336546,0.67,129.8,129.74,8.78]
["bitfinex","SOLUSD",1765120336710,0.67,129.8,129.76,6.7558412]
["bitfinex","SOLUSD",1765120337209,3.98806278,129.81,129.77,6.7558412]
["bitfinex","SOLUSD",1765120337413,3.98806278,129.81,129.8,6.7558412]
["bitfinex","SOLUSD",1765120337618,3.98806278,129.81,129.8,15.5358412]
["bitfinex","SOLUSD",1765120337827,3.98806278,129.81,129.8,23.83000144]
["bitfinex","SOLUSD",1765120338144,3.98806278,129.81,129.8,23.24000144]
["bitfinex","SOLUSD",1765120338320,3.98806278,129.81,129.8,23.83000144]
["bitfinex","SOLUSD",1765120338633,3.98806278,129.81,129.8,15.5358412]
["bitfinex","SOLUSD",1765120339042,3.98806278,129.81,129.8,23.24000144]
["bitfinex","SOLUSD",1765120339253,3.98806278,129.81,129.8,8.78]
["bitfinex","SOLUSD",1765120340030,4.65806278,129.81,129.77,8.78]
["bitfinex","SOLUSD",1765120340343,3.98806278,129.81,129.78,6.7558412]
["bitfinex","SOLUSD",1765120340649,3.98806278,129.81,129.8,7.70416024]
["bitfinex","SOLUSD",1765120340814,3.98806278,129.81,129.8,8.78]
["bitfinex","SOLUSD",1765120341018,3.98806278,129.81,129.77,25.068864]
["bitfinex","SOLUSD",1765120341236,3.98806278,129.81,129.8,14.46000144]
["bitfinex","SOLUSD",1765120341435,3.98806278,129.81,129.8,16.46416024]
["bitfinex","SOLUSD",1765120341638,3.98806278,129.81,129.8,23.81000144]
["bitfinex","SOLUSD",1765120341847,3.98806278,129.81,129.8,16.46416024]
["bitfinex","SOLUSD",1765120342043,3.98806278,129.81,129.8,8.76]
["bitfinex","SOLUSD",1765120342541,3.98806278,129.81,129.8,23.81000144]
["bitfinex","SOLUSD",1765120344048,3.98806278,129.81,129.8,8.76]
["bitfinex","SOLUSD",1765120344435,3.98806278,129.81,129.8,16.46416024]
["bitfinex","SOLUSD",1765120344628,3.98806278,129.81,129.8,23.22000144]
["bitfinex","SOLUSD",1765120344821,3.98806278,129.81,129.8,23.81000144]
["bitfinex","SOLUSD",1765120345015,1e-08,129.81,129.8,23.81000144]
["bitfinex","SOLUSD",1765120345222,0.21318843,129.92,129.8,16.46416024]
["bitfinex","SOLUSD",1765120345527,7.63065449,129.93,129.84,16.308864]
["bitfinex","SOLUSD",1765120345731,0.87481329,129.93,129.85,8.76]
["bitfinex","SOLUSD",1765120345918,0.87318843,129.92,129.86,7.70060064]
["bitfinex","SOLUSD",1765120346119,0.87481329,129.93,129.86,26.95210225]
["bitfinex","SOLUSD",1765120346439,0.87481329,129.93,129.85,8.76]
["bitfinex","SOLUSD",1765120346440,0.87481329,129.93,129.87,8.76]
["bitfinex","SOLUSD",1765120346639,0.21481329,129.93,129.87,8.76]
["bitfinex","SOLUSD",1765120347259,0.87481329,129.93,129.85,7.70106347]
["bitfinex","SOLUSD",1765120347438,0.21481329,129.93,129.89,6.7558412]
["bitfinex","SOLUSD",1765120347968,7.4158412,129.92,129.88,8.78]
["bitfinex","SOLUSD",1765120348169,8.35711545,129.92,129.86,8.78]
["bitfinex","SOLUSD",1765120348456,8.35711545,129.92,129.76,35.06760234]
["bitfinex","SOLUSD",1765120348457,6.7558412,129.87,129.85,8.78]
["bitfinex","SOLUSD",1765120348662,6.7558412,129.86,129.85,8.78]
["bitfinex","SOLUSD",1765120348833,6.7558412,129.86,129.82,8.78]
["bitfinex","SOLUSD",1765120349150,0.66,129.85,129.82,8.78]
["bitfinex","SOLUSD",1765120349362,6.7558412,129.83,129.82,8.78]
["bitfinex","SOLUSD",1765120349528,6.7558412,129.84,129.82,8.78]
["bitfinex","SOLUSD",1765120349954,6.7558412,129.86,129.82,16.48293213]
["bitfinex","SOLUSD",1765120350187,6.7558412,129.84,129.82,8.78]
["bitfinex","SOLUSD",1765120350347,0.66,129.89,129.82,8.78]
["bitfinex","SOLUSD",1765120350534,9.46994492,129.89,129.82,8.78]
["bitfinex","SOLUSD",1765120350733,6.7558412,129.85,129.82,8.78]
["bitfinex","SOLUSD",1765120351134,0.66,129.89,129.82,23.23867978]
["bitfinex","SOLUSD",1765120351441,0.66,129.9,129.83,6.7558412]
["bitfinex","SOLUSD",1765120351764,0.21481329,129.93,129.82,32.79170258]
["bitfinex","SOLUSD",1765120351932,6.97065449,129.93,129.88,6.7558412]
["bitfinex","SOLUSD",1765120352258,0.21481329,129.93,129.89,6.7558412]
["bitfinex","SOLUSD",1765120352835,0.21481329,129.93,129.88,23.23512466]
["bitfinex","SOLUSD",1765120353036,7.63065449,129.93,129.88,8.78]
["bitfinex","SOLUSD",1765120353251,6.7558412,129.9,129.87,8.78]
["bitfinex","SOLUSD",1765120353453,6.7558412,129.89,129.87,8.78]
["bitfinex","SOLUSD",1765120353736,6.7558412,129.88,129.82,6.7558412]
["bitfinex","SOLUSD",1765120353947,6.7558412,129.87,129.83,8.78]
["bitfinex","SOLUSD",1765120354149,6.7558412,129.88,129.83,32.79121147]
["bitfinex","SOLUSD",1765120354476,6.7558412,129.87,129.83,16.48234747]
["bitfinex","SOLUSD",1765120354839,0.66,129.9,129.83,16.48234747]
["bitfinex","SOLUSD",1765120355175,0.66,129.89,129.83,8.78]
["bitfinex","SOLUSD",1765120355365,6.7558412,129.85,129.83,8.78]
["bitfinex","SOLUSD",1765120355664,0.66,129.89,129.84,6.7558412]
["bitfinex","SOLUSD",1765120355868,7.4158412,129.89,129.83,8.78]
["bitfinex","SOLUSD",1765120356071,0.66,129.89,129.83,15.5358412]
["bitfinex","SOLUSD",1765120356239,19.45629341,129.93,129.86,23.0647052]
["bitfinex","SOLUSD",1765120356240,0.87481329,129.93,129.86,23.0647052]
["bitfinex","SOLUSD",1765120356446,0.21481329,129.93,129.89,6.7558412]
["bitfinex","SOLUSD",1765120356746,0.21481329,129.93,129.9,6.7558412]
["bitfinex","SOLUSD",1765120356951,0.21481329,129.93,129.91,8.78]
["bitfinex","SOLUSD",1765120357672,6.7558412,129.92,129.88,0.76994148]
["bitfinex","SOLUSD",1765120357859,0.21481329,129.93,129.9,6.7558412]
["bitfinex","SOLUSD",1765120358040,0.21481329,129.93,129.89,25.8587462]
["bitfinex","SOLUSD",1765120358245,0.21481329,129.93,129.92,6.7558412]
["bitfinex","SOLUSD",1765120358558,6.8558412,129.94,129.92,16.308864]
["bitfinex","SOLUSD",1765120358758,6.8558412,129.94,129.93,8.78]
["bitfinex","SOLUSD",1765120358759,0.1,129.94,129.93,8.78]
["bitfinex","SOLUSD",1765120359274,0.76,129.94,129.89,8.78]
["bitfinex","SOLUSD",1765120359453,6.7558412,129.93,129.89,8.78]
["bitfinex","SOLUSD",1765120359659,8.45596229,129.94,129.84,14.45718457]
["bitfinex","SOLUSD",1765120359855,6.7558412,129.89,129.85,8.78]
["bitfinex","SOLUSD",1765120360178,6.7558412,129.86,129.8,6.7558412]
["bitfinex","SOLUSD",1765120360365,0.66,129.88,129.81,8.78]
["bitfinex","SOLUSD",1765120360749,0.66,129.88,129.82,7.70254033]
["bitfinex","SOLUSD",1765120361050,0.66,129.88,129.81,8.78]
["bitfinex","SOLUSD",1765120361051,7.4158412,129.88,129.83,7.70225515]
["bitfinex","SOLUSD",1765120361362,6.7558412,129.84,129.8,8.78]
["bitfinex","SOLUSD",1765120361582,0.66,129.87,129.8,8.78]
["bitfinex","SOLUSD",1765120361798,6.7558412,129.84,129.8,8.78]
["bitfinex","SOLUSD",1765120361997,6.7558412,129.85,129.8,15.5358412]
["bitfinex","SOLUSD",1765120362292,7.4158412,129.88,129.82,14.45842383]
["bitfinex","SOLUSD",1765120362491,6.7558412,129.91,129.86,6.7558412]
["bitfinex","SOLUSD",1765120362713,6.7558412,129.91,129.87,8.78]
["bitfinex","SOLUSD",1765120362874,6.7558412,129.9,129.87,8.78]
["bitfinex","SOLUSD",1765120363077,7.4158412,129.91,129.87,8.78]
["bitfinex","SOLUSD",1765120363271,0.1,129.94,129.89,6.7558412]
["bitfinex","SOLUSD",1765120363272,7.5158412,129.94,129.89,6.7558412]
["bitfinex","SOLUSD",1765120363506,0.76,129.94,129.87,8.78]
["bitfinex","SOLUSD",1765120363674,6.7558412,129.93,129.88,6.7558412]
["bitfinex","SOLUSD",1765120364098,0.66,129.92,129.87,8.78]
["bitfinex","SOLUSD",1765120364402,6.7558412,129.9,129.87,8.78]
["bitfinex","SOLUSD",1765120364600,0.66,129.92,129.87,15.5358412]
["bitfinex","SOLUSD",1765120364903,6.8558412,129.94,129.89,6.7558412]
["bitfinex","SOLUSD",1765120365071,0.1,129.94,129.91,6.7558412]
["bitfinex","SOLUSD",1765120365271,0.1,129.94,129.92,8.78]
["bitfinex","SOLUSD",1765120367918,19.2268246,130.03,129.92,8.78]
["bitfinex","SOLUSD",1765120367919,0.66,130.03,129.92,17.24674002]
["bitfinex","SOLUSD",1765120368072,6.7558412,130.02,129.96,16.308864]
["bitfinex","SOLUSD",1765120368267,0.66,130.05,129.98,6.7558412]
["bitfinex","SOLUSD",1765120368512,19.21688631,130.1,130.01,6.7558412]
["bitfinex","SOLUSD",1765120368513,6.8558412,130.06,130.01,6.7558412]
["bitfinex","SOLUSD",1765120368810,6.7558412,130.03,130.01,8.78]
["bitfinex","SOLUSD",1765120369025,7.4158412,130.05,130.01,8.78]
["bitfinex","SOLUSD",1765120369181,0.66,130.05,129.96,16.308864]
["bitfinex","SOLUSD",1765120369385,7.4158412,130.04,129.98,6.7558412]
["bitfinex","SOLUSD",1765120369586,6.7558412,130.03,129.99,8.78]
["bitfinex","SOLUSD",1765120370019,0.66,130.03,129.99,8.78]
["bitfinex","SOLUSD",1765120370206,7.78881273,130.06,129.94,7.69579575]
["bitfinex","SOLUSD",1765120370207,0.66,130.02,129.94,7.69579575]
["bitfinex","SOLUSD",1765120370508,6.7558412,129.99,129.95,8.78]
["bitfinex","SOLUSD",1765120370691,6.7558412,129.97,129.95,8.78]
["bitfinex","SOLUSD",1765120371016,6.7558412,129.96,129.95,8.78]
["bitfinex","SOLUSD",1765120371218,8.80994492,130.0,129.89,6.7558412]
["bitfinex","SOLUSD",1765120371394,9.46994492,129.99,129.92,8.78]
["bitfinex","SOLUSD",1765120371589,6.9158412,129.94,129.92,8.78]
["bitfinex","SOLUSD",1765120371784,6.7558412,129.93,129.92,8.78]
["bitfinex","SOLUSD",1765120371989,7.4158412,129.93,129.92,8.78]
["bitfinex","SOLUSD",1765120372207,7.4158412,129.93,129.86,6.7558412]
["bitfinex","SOLUSD",1765120372516,7.4158412,129.93,129.85,18.48]
["bitfinex","SOLUSD",1765120372517,6.7558412,129.9,129.87,8.78]
["bitfinex","SOLUSD",1765120372745,0.66,129.92,129.87,8.78]
["bitfinex","SOLUSD",1765120372746,6.7558412,129.89,129.87,8.78]
["bitfinex","SOLUSD",1765120373010,6.7558412,129.9,129.84,30.76642341]
["bitfinex","SOLUSD",1765120373219,6.7558412,129.9,129.85,16.48107274]
["bitfinex","SOLUSD",1765120373392,6.7558412,129.88,129.83,6.7558412]
["bitfinex","SOLUSD",1765120373591,6.7558412,129.92,129.86,6.7558412]
["bitfinex","SOLUSD",1765120373795,6.7558412,129.92,129.86,14.45590014]
["bitfinex","SOLUSD",1765120373994,6.7558412,129.89,129.84,31.8447052]
["bitfinex","SOLUSD",1765120374299,0.66,129.91,129.85,8.78]
["bitfinex","SOLUSD",1765120374510,6.7558412,129.9,129.85,16.48110447]
["bitfinex","SOLUSD",1765120374685,6.7558412,129.91,129.86,6.7558412]
["bitfinex","SOLUSD",1765120374891,6.7558412,129.92,129.87,6.7558412]
["bitfinex","SOLUSD",1765120375191,6.7558412,129.91,129.85,35.73408868]
["bitfinex","SOLUSD",1765120375498,7.4158412,129.92,129.87,6.7558412]
["bitfinex","SOLUSD",1765120375708,6.7558412,129.93,129.88,16.308864]
["bitfinex","SOLUSD",1765120375902,6.7558412,129.93,129.89,8.78]
["bitfinex","SOLUSD",1765120376098,7.4158412,129.93,129.89,8.78]
["bitfinex","SOLUSD",1765120376921,7.4158412,129.92,129.88,16.308864]
["bitfinex","SOLUSD",1765120377114,6.7558412,129.9,129.88,8.78]
["bitfinex","SOLUSD",1765120377522,6.7558412,129.93,129.88,8.78]
["bitfinex","SOLUSD",1765120378205,0.66,129.95,129.89,7.69876414]
["bitfinex","SOLUSD",1765120378418,6.7558412,129.93,129.89,7.69876414]
["bitfinex","SOLUSD",1765120378612,0.66,129.94,129.89,7.69876414]
["bitfinex","SOLUSD",1765120378792,7.4158412,129.94,129.89,7.69876414]
["bitfinex","SOLUSD",1765120378998,7.4158412,129.94,129.89,14.45460534]
["bitfinex","SOLUSD",1765120379214,7.4158412,129.94,129.9,0.5]
["bitfinex","SOLUSD",1765120380020,6.7558412,129.91,129.9,0.5]
["bitfinex","SOLUSD",1765120380205,0.66,129.93,129.9,0.5]
["bitfinex","SOLUSD",1765120380528,6.7558412,129.91,129.9,0.5]
["bitfinex","SOLUSD",1765120380734,10.41183587,129.91,129.9,0.5]
["bitfinex","SOLUSD",1765120380918,10.41183587,129.88,129.84,8.78]
["bitfinex","SOLUSD",1765120381424,7.69705305,129.92,129.84,8.78]
["bitfinex","SOLUSD",1765120381633,7.69705305,129.92,129.82,10.41183587]
["bitfinex","SOLUSD",1765120381634,10.41183587,129.86,129.82,8.78]
["bitfinex","SOLUSD",1765120381802,10.41183587,129.85,129.82,8.78]
["bitfinex","SOLUSD",1765120382525,10.41183587,129.83,129.79,7.70454271]
["bitfinex","SOLUSD",1765120382705,10.41183587,129.82,129.8,8.78]
["bitfinex","SOLUSD",1765120383319,0.69,129.87,129.8,19.69183587]
["bitfinex","SOLUSD",1765120383526,10.41183587,129.85,129.8,19.19183587]
["bitfinex","SOLUSD",1765120383712,0.69,129.87,129.81,10.41183587]
["bitfinex","SOLUSD",1765120383899,10.41183587,129.89,129.84,10.41183587]
["bitfinex","SOLUSD",1765120384106,11.10183587,129.89,129.84,19.19183587]
["bitfinex","SOLUSD",1765120384307,8.80994492,129.92,129.86,10.41183587]
["bitfinex","SOLUSD",1765120384308,10.41183587,129.91,129.86,10.41183587]
["bitfinex","SOLUSD",1765120384510,10.41183587,129.9,129.85,10.41183587]
["bitfinex","SOLUSD",1765120384914,10.41183587,129.88,129.83,10.41183587]
["bitfinex","SOLUSD",1765120385232,11.10183587,129.89,129.84,26.89350881]
["bitfinex","SOLUSD",1765120385436,10.41183587,129.91,129.86,10.41183587]
["bitfinex","SOLUSD",1765120385733,10.41183587,129.9,129.85,10.41183587]
["bitfinex","SOLUSD",1765120385903,10.41183587,129.89,129.84,19.19183587]
["bitfinex","SOLUSD",1765120386104,10.41183587,129.89,129.84,26.89359459]
["bitfinex","SOLUSD",1765120386329,10.41183587,129.91,129.86,10.41183587]
["bitfinex","SOLUSD",1765120386531,11.10183587,129.92,129.86,10.41183587]
["bitfinex","SOLUSD",1765120386828,0.69,129.91,129.87,10.41183587]
["bitfinex","SOLUSD",1765120387130,7.69362161,129.98,129.9,10.41183587]
["bitfinex","SOLUSD",1765120387346,10.41183587,129.95,129.9,10.41183587]
["bitfinex","SOLUSD",1765120387503,0.69,129.97,129.93,10.41183587]
["bitfinex","SOLUSD",1765120387707,0.69,129.97,129.93,8.78]
["bitfinex","SOLUSD",1765120388031,11.10183587,129.97,129.93,8.78]
["bitfinex","SOLUSD",1765120388240,10.41183587,129.95,129.88,16.808864]
["bitfinex","SOLUSD",1765120388530,10.41183587,129.95,129.91,19.19183587]
["bitfinex","SOLUSD",1765120388722,11.10183587,129.96,129.91,19.19183587]
["bitfinex","SOLUSD",1765120388920,0.69,129.96,129.92,10.41183587]
["bitfinex","SOLUSD",1765120389120,10.41183587,129.97,129.92,10.41183587]
["bitfinex","SOLUSD",1765120389329,0.69,129.95,129.87,10.41183587]
["bitfinex","SOLUSD",1765120389545,11.10183587,129.95,129.89,8.78]
["bitfinex","SOLUSD",1765120389703,10.41183587,129.93,129.89,8.78]
["bitfinex","SOLUSD",1765120390141,0.69,129.93,129.89,19.19183587]
["bitfinex","SOLUSD",1765120390514,0.69,129.96,129.9,10.41183587]
["bitfinex","SOLUSD",1765120390821,10.41183587,129.94,129.89,19.19183587]
["bitfinex","SOLUSD",1765120391221,0.69,129.94,129.9,10.41183587]
["bitfinex","SOLUSD",1765120391933,10.41183587,129.93,129.89,8.78]
["bitfinex","SOLUSD",1765120392307,0.69,129.92,129.89,8.78]
["bitfinex","SOLUSD",1765120392515,11.10183587,129.93,129.89,8.78]
["bitfinex","SOLUSD",1765120392731,10.41183587,129.9,129.83,7.70201483]
["bitfinex","SOLUSD",1765120392909,10.41183587,129.88,129.82,7.70286717]
["bitfinex","SOLUSD",1765120393113,7.6982294,129.9,129.83,19.19183587]
["bitfinex","SOLUSD",1765120393337,10.41183587,129.88,129.83,19.19183587]
["bitfinex","SOLUSD",1765120393704,0.69,129.87,129.83,16.48229882]
["bitfinex","SOLUSD",1765120393912,0.69,129.87,129.83,26.89413469]
["bitfinex","SOLUSD",1765120394108,10.41183587,129.89,129.84,10.41183587]
["bitfinex","SOLUSD",1765120394324,0.69,129.9,129.86,10.41183587]
["bitfinex","SOLUSD",1765120394528,0.69,129.9,129.87,8.78]
["bitfinex","SOLUSD",1765120394716,0.69,129.9,129.84,8.78]
["bitfinex","SOLUSD",1765120395020,10.41183587,129.87,129.84,8.78]
["bitfinex","SOLUSD",1765120395215,10.41183587,129.88,129.84,8.78]
["bitfinex","SOLUSD",1765120395639,10.41183587,129.86,129.84,8.78]
["bitfinex","SOLUSD",1765120395839,10.41183587,129.85,129.84,8.78]
["bitfinex","SOLUSD",1765120396022,0.69,129.85,129.84,8.78]
["bitfinex","SOLUSD",1765120396538,11.10183587,129.88,129.84,8.78]
["bitfinex","SOLUSD",1765120396715,0.69,129.87,129.84,8.78]
["bitfinex","SOLUSD",1765120396911,11.10183587,129.87,129.84,8.78]
["bitfinex","SOLUSD",1765120397139,0.69,129.87,129.84,8.78]
["bitfinex","SOLUSD",1765120397438,10.41183587,129.88,129.78,26.69943767]
["bitfinex","SOLUSD",1765120397439,0.69,129.86,129.78,26.69943767]
["bitfinex","SOLUSD",1765120397638,0.69,129.86,129.79,10.41183587]
["bitfinex","SOLUSD",1765120397934,10.41183587,129.82,129.8,8.78]
["bitfinex","SOLUSD",1765120398136,11.10183587,129.82,129.8,8.78]
["bitfinex","SOLUSD",1765120398335,11.10183587,129.81,129.74,35.24949217]
["bitfinex","SOLUSD",1765120398536,10.41183587,129.8,129.75,8.78]
["bitfinex","SOLUSD",1765120398738,10.41183587,129.79,129.74,10.61183587]
["bitfinex","SOLUSD",1765120398939,10.41183587,129.78,129.74,8.98]
["bitfinex","SOLUSD",1765120399144,10.41183587,129.78,129.7,30.16579082]
["bitfinex","SOLUSD",1765120399145,10.41183587,129.75,129.68,0.69]
["bitfinex","SOLUSD",1765120399441,16.5158862,129.77,129.72,10.41183587]
["bitfinex","SOLUSD",1765120399442,10.41183587,129.77,129.72,10.41183587]
["bitfinex","SOLUSD",1765120399740,43.26719411,129.83,129.68,28.45062482]
["bitfinex","SOLUSD",1765120400047,10.41183587,129.73,129.69,8.78]
["bitfinex","SOLUSD",1765120400338,0.69,129.76,129.69,19.19183587]
["bitfinex","SOLUSD",1765120400513,10.41183587,129.74,129.69,8.78]
["bitfinex","SOLUSD",1765120400709,0.69,129.76,129.69,8.78]
["bitfinex","SOLUSD",1765120400710,10.41183587,129.73,129.69,8.78]
["bitfinex","SOLUSD",1765120400924,8.80994492,129.78,129.69,8.78]
["bitfinex","SOLUSD",1765120400925,10.41183587,129.74,129.69,8.78]
["bitfinex","SOLUSD",1765120401126,0.7,129.75,129.69,32.79911656]
["bitfinex","SOLUSD",1765120401324,10.41183587,129.74,129.69,25.088864]
["bitfinex","SOLUSD",1765120401535,10.41183587,129.74,129.69,35.50069987]
["bitfinex","SOLUSD",1765120401719,8.80994492,129.79,129.69,35.50069987]
["bitfinex","SOLUSD",1765120401720,10.41183587,129.72,129.69,25.088864]
["bitfinex","SOLUSD",1765120401922,11.11183587,129.73,129.69,25.088864]
["bitfinex","SOLUSD",1765120402440,10.41183587,129.75,129.69,25.748864]
["bitfinex","SOLUSD",1765120402646,11.11183587,129.75,129.69,36.16069987]
["bitfinex","SOLUSD",1765120402818,10.41183587,129.74,129.69,25.088864]
["bitfinex","SOLUSD",1765120403141,11.11183587,129.74,129.69,25.088864]
["bitfinex","SOLUSD",1765120403350,11.11183587,129.74,129.69,43.21103169]
["bitfinex","SOLUSD",1765120403851,10.41183587,129.75,129.7,10.41183587]
["bitfinex","SOLUSD",1765120404315,10.41183587,129.75,129.69,33.45919582]
["bitfinex","SOLUSD",1765120404316,11.11183587,129.75,129.69,43.87103169]
["bitfinex","SOLUSD",1765120404516,11.11183587,129.75,129.69,43.21103169]
["bitfinex","SOLUSD",1765120405022,10.41183587,129.73,129.69,25.088864]
["bitfinex","SOLUSD",1765120405324,10.41183587,129.72,129.69,8.78]
["bitfinex","SOLUSD",1765120405644,0.7,129.73,129.69,8.78]
["bitfinex","SOLUSD",1765120405947,10.41183587,129.72,129.69,8.78]
["bitfinex","SOLUSD",1765120406357,0.7,129.71,129.69,8.78]
["bitfinex","SOLUSD",1765120407540,11.11183587,129.71,129.69,8.78]
["bitfinex","SOLUSD",1765120407754,10.41183587,129.7,129.69,8.78]
["bitfinex","SOLUSD",1765120407922,11.11183587,129.7,129.69,8.78]
["bitfinex","SOLUSD",1765120408124,11.11183587,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765120408379,7.70976438,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765120408380,11.11183587,129.69,129.67,0.2]
["bitfinex","SOLUSD",1765120408848,0.7,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765120409524,10.41183587,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765120409833,0.7,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765120410223,0.7,129.72,129.67,10.61183587]
["bitfinex","SOLUSD",1765120410429,10.41183587,129.71,129.67,0.2]
["bitfinex","SOLUSD",1765120410839,11.11183587,129.7,129.67,0.2]
["bitfinex","SOLUSD",1765120411146,10.41183587,129.68,129.67,0.2]
["bitfinex","SOLUSD",1765120411358,10.41183587,129.68,129.58,19.95236929]
["bitfinex","SOLUSD",1765120411536,10.41183587,129.63,129.58,10.41183587]
["bitfinex","SOLUSD",1765120411856,10.41183587,129.62,129.58,8.78]
["bitfinex","SOLUSD",1765120412031,10.41183587,129.61,129.58,8.78]
["bitfinex","SOLUSD",1765120412426,11.11183587,129.61,129.56,10.61183587]
["bitfinex","SOLUSD",1765120413141,11.11183587,129.61,129.56,0.2]
["bitfinex","SOLUSD",1765120413458,10.41183587,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765120413841,11.11183587,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765120414045,0.7,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765120414246,0.7,129.6,129.56,7.9182967]
["bitfinex","SOLUSD",1765120414451,0.7,129.6,129.56,10.61183587]
["bitfinex","SOLUSD",1765120414648,11.11183587,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765120415450,10.41183587,129.61,129.56,10.61183587]
["bitfinex","SOLUSD",1765120415759,10.41183587,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765120416141,11.11183587,129.6,129.56,0.2]
["bitfinex","SOLUSD",1765120417252,11.11183587,129.59,129.56,0.2]
["bitfinex","SOLUSD",1765120417657,0.7,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765120417854,11.11183587,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765120418564,11.11183587,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765120418940,19.92178079,129.57,129.56,0.2]
["bitfinex","SOLUSD",1765120419144,19.92178079,129.57,129.51,8.76]
["bitfinex","SOLUSD",1765120419145,8.80994492,129.56,129.51,8.76]
["bitfinex","SOLUSD",1765120419343,0.7,129.56,129.51,8.76]
["bitfinex","SOLUSD",1765120419561,9.50994492,129.58,129.52,0.66]
["bitfinex","SOLUSD",1765120419867,10.41183587,129.57,129.52,18.79262427]
["bitfinex","SOLUSD",1765120420039,10.41183587,129.57,129.52,11.07183587]
["bitfinex","SOLUSD",1765120420240,11.11183587,129.57,129.52,11.07183587]
["bitfinex","SOLUSD",1765120420555,11.11183587,129.57,129.51,16.48119235]
["bitfinex","SOLUSD",1765120420556,0.7,129.56,129.51,26.89302822]
["bitfinex","SOLUSD",1765120420770,0.7,129.64,129.55,10.41183587]
["bitfinex","SOLUSD",1765120421062,10.41183587,129.6,129.56,8.76]
["bitfinex","SOLUSD",1765120421259,8.80994492,129.63,129.56,8.76]
["bitfinex","SOLUSD",1765120421560,8.80994492,129.63,129.48,0.2]
["bitfinex","SOLUSD",1765120421561,8.80994492,129.56,129.48,10.61183587]
["bitfinex","SOLUSD",1765120421763,7.7190274,129.55,129.48,10.61183587]
["bitfinex","SOLUSD",1765120422072,10.41183587,129.52,129.48,0.2]
["bitfinex","SOLUSD",1765120422364,11.11183587,129.54,129.49,10.41183587]
["bitfinex","SOLUSD",1765120422534,10.41183587,129.54,129.49,11.07183587]
["bitfinex","SOLUSD",1765120422729,11.11183587,129.54,129.49,11.07183587]
["bitfinex","SOLUSD",1765120422957,10.41183587,129.55,129.5,11.07183587]
["bitfinex","SOLUSD",1765120423165,0.7,129.55,129.48,10.61183587]
["bitfinex","SOLUSD",1765120423461,10.41183587,129.53,129.48,10.61183587]
["bitfinex","SOLUSD",1765120423846,10.41183587,129.53,129.48,11.27183587]
["bitfinex","SOLUSD",1765120424159,10.41183587,129.53,129.48,10.61183587]
["bitfinex","SOLUSD",1765120424460,10.41183587,129.53,129.48,18.99492108]
["bitfinex","SOLUSD",1765120424833,11.11183587,129.57,129.51,10.41183587]
["bitfinex","SOLUSD",1765120425165,39.56853478,129.64,129.53,10.41183587]
["bitfinex","SOLUSD",1765120425166,10.41183587,129.58,129.53,10.41183587]
["bitfinex","SOLUSD",1765120425538,10.41183587,129.59,129.54,11.07183587]
["bitfinex","SOLUSD",1765120426061,11.11183587,129.59,129.54,11.07183587]
["bitfinex","SOLUSD",1765120426353,11.11183587,129.59,129.54,10.41183587]
["bitfinex","SOLUSD",1765120426354,0.7,129.58,129.54,10.41183587]
["bitfinex","SOLUSD",1765120426556,11.11183587,129.59,129.54,11.07183587]
["bitfinex","SOLUSD",1765120427260,0.7,129.59,129.54,11.07183587]
["bitfinex","SOLUSD",1765120427455,0.7,129.58,129.54,11.07183587]
["bitfinex","SOLUSD",1765120427783,11.11183587,129.6,129.54,11.07183587]
["bitfinex","SOLUSD",1765120428060,10.41183587,129.58,129.52,10.41183587]
["bitfinex","SOLUSD",1765120428247,10.41183587,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120428448,0.7,129.58,129.53,19.19183587]
["bitfinex","SOLUSD",1765120428651,11.11183587,129.58,129.53,19.19183587]
["bitfinex","SOLUSD",1765120428851,10.41183587,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120429052,11.11183587,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120429254,10.41183587,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120429455,11.11183587,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120429854,18.12971657,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120430062,0.7,129.56,129.53,8.78]
["bitfinex","SOLUSD",1765120430242,18.12971657,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120430441,18.82971657,129.57,129.53,8.78]
["bitfinex","SOLUSD",1765120430935,0.7,129.56,129.53,8.78]
["bitfinex","SOLUSD",1765120431770,11.11183587,129.56,129.53,8.78]
["bitfinex","SOLUSD",1765120432149,0.7,129.55,129.53,8.78]
["bitfinex","SOLUSD",1765120432752,10.41183587,129.54,129.48,0.91]
["bitfinex","SOLUSD",1765120432968,10.41183587,129.53,129.49,8.76]
["bitfinex","SOLUSD",1765120433455,10.41183587,129.54,129.5,0.71]
["bitfinex","SOLUSD",1765120433658,10.41183587,129.55,129.5,11.12183587]
["bitfinex","SOLUSD",1765120434058,10.41183587,129.55,129.51,0.71]
["bitfinex","SOLUSD",1765120434059,0.7,129.55,129.51,0.71]
["bitfinex","SOLUSD",1765120434275,10.41183587,129.56,129.51,0.71]
["bitfinex","SOLUSD",1765120434573,7.71800668,129.57,129.51,0.71]
["bitfinex","SOLUSD",1765120434574,10.41183587,129.58,129.52,10.41183587]
["bitfinex","SOLUSD",1765120434759,11.11183587,129.57,129.52,10.41183587]
["bitfinex","SOLUSD",1765120435380,11.11183587,129.57,129.52,11.12183587]
["bitfinex","SOLUSD",1765120435546,0.7,129.57,129.52,11.12183587]
["bitfinex","SOLUSD",1765120435749,11.11183587,129.57,129.52,11.12183587]
["bitfinex","SOLUSD",1765120436168,0.7,129.57,129.52,11.12183587]
["bitfinex","SOLUSD",1765120436366,0.7,129.57,129.52,18.84263045]
["bitfinex","SOLUSD",1765120436676,10.41183587,129.58,129.53,19.85183587]
["bitfinex","SOLUSD",1765120437060,11.11183587,129.58,129.53,9.44]
["bitfinex","SOLUSD",1765120437259,11.11183587,129.58,129.53,19.85183587]
["bitfinex","SOLUSD",1765120437447,11.11183587,129.58,129.53,9.44]
["bitfinex","SOLUSD",1765120438288,10.41183587,129.56,129.53,8.76]
["bitfinex","SOLUSD",1765120438579,0.7,129.6,129.55,10.41183587]
["bitfinex","SOLUSD",1765120438758,0.7,129.6,129.56,10.41183587]
["bitfinex","SOLUSD",1765120438955,8.80994492,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120439185,10.41183587,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120439373,11.11183587,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120439547,0.7,129.57,129.55,8.76]
["bitfinex","SOLUSD",1765120440484,19.92178079,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120440659,15.57107875,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120440984,16.52675492,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120441151,8.80994492,129.63,129.58,6.76113383]
["bitfinex","SOLUSD",1765120441359,8.80994492,129.64,129.56,0.68]
["bitfinex","SOLUSD",1765120441575,8.80994492,129.64,129.6,6.76113383]
["bitfinex","SOLUSD",1765120441780,7.46113383,129.65,129.6,8.78]
["bitfinex","SOLUSD",1765120441950,7.46113383,129.64,129.6,8.78]
["bitfinex","SOLUSD",1765120442383,15.17497739,129.64,129.6,8.78]
["bitfinex","SOLUSD",1765120442753,23.28433912,129.65,129.6,15.54113383]
["bitfinex","SOLUSD",1765120442981,15.57107875,129.65,129.6,15.54113383]
["bitfinex","SOLUSD",1765120443279,0.7,129.64,129.6,15.54113383]
["bitfinex","SOLUSD",1765120444057,15.17380721,129.66,129.6,15.54113383]
["bitfinex","SOLUSD",1765120444381,14.47380721,129.66,129.61,6.76113383]
["bitfinex","SOLUSD",1765120444562,15.17380721,129.66,129.61,6.76113383]
["bitfinex","SOLUSD",1765120444763,6.76113383,129.64,129.6,8.78]
["bitfinex","SOLUSD",1765120444965,0.7,129.65,129.61,6.76113383]
["bitfinex","SOLUSD",1765120445164,16.27107875,129.67,129.62,6.76113383]
["bitfinex","SOLUSD",1765120445556,6.76113383,129.65,129.6,15.54113383]
["bitfinex","SOLUSD",1765120445753,7.46113383,129.66,129.6,16.22113383]
["bitfinex","SOLUSD",1765120446557,6.76113383,129.67,129.62,6.76113383]
["bitfinex","SOLUSD",1765120446949,7.46113383,129.67,129.62,7.44113383]
["bitfinex","SOLUSD",1765120447877,15.17309266,129.67,129.62,7.44113383]
["bitfinex","SOLUSD",1765120448073,0.7,129.66,129.62,7.44113383]
["bitfinex","SOLUSD",1765120448575,7.46113383,129.66,129.61,6.76113383]
["bitfinex","SOLUSD",1765120448760,6.76113383,129.64,129.6,8.78]
["bitfinex","SOLUSD",1765120449161,0.7,129.64,129.6,8.78]
["bitfinex","SOLUSD",1765120449356,7.46113383,129.64,129.6,8.78]
["bitfinex","SOLUSD",1765120449563,0.7,129.69,129.63,23.06999783]
["bitfinex","SOLUSD",1765120449758,0.7,129.69,129.61,7.44113383]
["bitfinex","SOLUSD",1765120449759,6.76113383,129.67,129.61,7.44113383]
["bitfinex","SOLUSD",1765120449988,6.76113383,129.66,129.61,8.78]
["bitfinex","SOLUSD",1765120450184,7.46113383,129.66,129.61,15.54113383]
["bitfinex","SOLUSD",1765120450482,0.7,129.65,129.61,15.54113383]
["bitfinex","SOLUSD",1765120450684,0.7,129.65,129.61,8.78]
["bitfinex","SOLUSD",1765120450863,0.7,129.65,129.61,15.54113383]
["bitfinex","SOLUSD",1765120451176,0.7,129.65,129.61,8.78]
["bitfinex","SOLUSD",1765120451561,7.46113383,129.65,129.61,8.78]
["bitfinex","SOLUSD",1765120451761,0.7,129.64,129.61,8.78]
["bitfinex","SOLUSD",1765120452755,7.46113383,129.66,129.61,15.54113383]
["bitfinex","SOLUSD",1765120452984,7.46113383,129.68,129.62,7.44113383]
["bitfinex","SOLUSD",1765120453489,6.76113383,129.67,129.62,7.44113383]
["bitfinex","SOLUSD",1765120453784,7.46113383,129.67,129.62,7.44113383]
["bitfinex","SOLUSD",1765120453956,7.46113383,129.66,129.61,15.54113383]
["bitfinex","SOLUSD",1765120454582,0.7,129.66,129.61,16.22113383]
["bitfinex","SOLUSD",1765120454783,7.46113383,129.65,129.61,8.78]
["bitfinex","SOLUSD",1765120455303,7.46113383,129.64,129.61,8.78]
["bitfinex","SOLUSD",1765120455777,6.76113383,129.62,129.56,7.44113383]
["bitfinex","SOLUSD",1765120456083,15.17631659,129.62,129.57,8.76]
["bitfinex","SOLUSD",1765120456461,7.46113383,129.62,129.57,23.91895019]
["bitfinex","SOLUSD",1765120456669,7.46113383,129.61,129.57,8.76]
["bitfinex","SOLUSD",1765120456983,6.76113383,129.6,129.57,8.76]
["bitfinex","SOLUSD",1765120457180,7.46113383,129.6,129.57,8.76]
["bitfinex","SOLUSD",1765120457365,7.46113383,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120457763,6.76113383,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120457964,0.7,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120458868,7.46113383,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120460177,6.76113383,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120460493,6.76113383,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120460694,7.43113383,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120461195,0.67,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120461486,7.43113383,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120461666,0.67,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120461863,6.76113383,129.59,129.55,8.76]
["bitfinex","SOLUSD",1765120462076,0.67,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120462690,15.14842714,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120462990,7.43113383,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120463394,15.14846113,129.58,129.55,8.76]
["bitfinex","SOLUSD",1765120463589,7.43113383,129.57,129.55,8.76]
["bitfinex","SOLUSD",1765120463794,6.76113383,129.56,129.52,8.76]
["bitfinex","SOLUSD",1765120464112,7.43113383,129.56,129.52,8.76]
["bitfinex","SOLUSD",1765120464691,6.76113383,129.54,129.52,8.76]
["bitfinex","SOLUSD",1765120465066,7.43113383,129.54,129.52,8.76]
["bitfinex","SOLUSD",1765120465463,7.43113383,129.53,129.49,9.45]
["bitfinex","SOLUSD",1765120465773,6.76113383,129.51,129.49,8.76]
["bitfinex","SOLUSD",1765120466188,6.76113383,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120466189,7.43113383,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120466494,6.76113383,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120466687,14.48373789,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120466867,15.15373789,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120467072,23.96368281,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120469470,7.43113383,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120469672,19.30431372,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120469673,6.76113383,129.51,129.48,0.89]
["bitfinex","SOLUSD",1765120469899,9.47994492,129.54,129.48,0.2]
["bitfinex","SOLUSD",1765120469900,15.57107875,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120470276,16.24107875,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120471291,17.20254898,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120471484,23.96368281,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120474590,6.76113383,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120476985,6.76113383,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120477187,6.76113383,129.54,129.49,0.69]
["bitfinex","SOLUSD",1765120477786,6.76113383,129.54,129.49,7.45113383]
["bitfinex","SOLUSD",1765120478083,7.71946792,129.55,129.49,0.69]
["bitfinex","SOLUSD",1765120478284,6.76113383,129.54,129.49,6.76113383]
["bitfinex","SOLUSD",1765120478499,6.76113383,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765120478690,14.48060175,129.55,129.5,0.69]
["bitfinex","SOLUSD",1765120478906,15.15060175,129.55,129.5,7.45113383]
["bitfinex","SOLUSD",1765120480602,6.76113383,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765120480816,7.43113383,129.54,129.49,6.76113383]
["bitfinex","SOLUSD",1765120480982,7.43113383,129.53,129.48,15.70113383]
["bitfinex","SOLUSD",1765120481313,6.76113383,129.52,129.48,8.94]
["bitfinex","SOLUSD",1765120481483,6.76113383,129.51,129.48,8.94]
["bitfinex","SOLUSD",1765120482014,0.67,129.51,129.48,8.94]
["bitfinex","SOLUSD",1765120482311,14.4821555,129.52,129.48,8.94]
["bitfinex","SOLUSD",1765120482517,15.1521555,129.52,129.48,8.94]
["bitfinex","SOLUSD",1765120483088,19.30090033,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120483089,7.72046581,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120483400,7.72046581,129.53,129.49,7.45113383]
["bitfinex","SOLUSD",1765120483914,15.15159964,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120486587,6.76113383,129.52,129.49,0.69]
["bitfinex","SOLUSD",1765120486817,15.15159964,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120487591,6.76113383,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120487789,23.29084615,129.54,129.49,7.45113383]
["bitfinex","SOLUSD",1765120488015,14.48027841,129.55,129.5,6.76113383]
["bitfinex","SOLUSD",1765120488320,14.48027841,129.55,129.5,7.45113383]
["bitfinex","SOLUSD",1765120488619,15.15027841,129.55,129.5,7.45113383]
["bitfinex","SOLUSD",1765120488994,6.76113383,129.54,129.5,7.45113383]
["bitfinex","SOLUSD",1765120489294,8.38914458,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765120489513,6.76113383,129.52,129.48,15.70113383]
["bitfinex","SOLUSD",1765120489689,7.72002598,129.54,129.49,0.69]
["bitfinex","SOLUSD",1765120489897,23.96021037,129.55,129.5,6.76113383]
["bitfinex","SOLUSD",1765120490407,23.21969139,129.56,129.51,7.45113383]
["bitfinex","SOLUSD",1765120490701,14.47969139,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765120490907,0.68,129.55,129.51,7.45113383]
["bitfinex","SOLUSD",1765120491102,23.28903194,129.57,129.52,6.76113383]
["bitfinex","SOLUSD",1765120491307,0.68,129.56,129.52,6.76113383]
["bitfinex","SOLUSD",1765120491512,0.68,129.56,129.52,7.45113383]
["bitfinex","SOLUSD",1765120491684,7.44113383,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765120491889,15.1595815,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765120492487,6.76113383,129.58,129.53,6.76113383]
["bitfinex","SOLUSD",1765120493012,7.44113383,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765120493814,15.15844231,129.58,129.54,0.69]
["bitfinex","SOLUSD",1765120494393,8.39730848,129.58,129.54,7.45113383]
["bitfinex","SOLUSD",1765120495489,16.25107875,129.57,129.52,6.76113383]
["bitfinex","SOLUSD",1765120495696,6.76113383,129.56,129.51,23.75999783]
["bitfinex","SOLUSD",1765120496093,7.44113383,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765120496619,6.76113383,129.54,129.49,7.45113383]
["bitfinex","SOLUSD",1765120497098,7.44113383,129.54,129.49,7.45113383]
["bitfinex","SOLUSD",1765120497488,8.40043095,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120497700,8.40043095,129.53,129.49,7.45113383]
["bitfinex","SOLUSD",1765120498011,6.76113383,129.54,129.49,6.76113383]
["bitfinex","SOLUSD",1765120498316,15.16089035,129.54,129.49,0.69]
["bitfinex","SOLUSD",1765120498894,15.16089035,129.54,129.49,7.45113383]
["bitfinex","SOLUSD",1765120499109,15.16089035,129.54,129.49,0.69]
["bitfinex","SOLUSD",1765120499311,6.76113383,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120499489,7.44113383,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120499816,15.16168678,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120500323,6.76113383,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120500499,6.76113383,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120500828,10.47300076,129.55,129.48,20.10300076]
["bitfinex","SOLUSD",1765120501121,10.47300076,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120501331,10.47300076,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120501501,11.17300076,129.52,129.48,0.2]
["bitfinex","SOLUSD",1765120501690,11.17300076,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120502096,18.19401957,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120502600,10.47300076,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120502896,10.47300076,129.55,129.49,11.16300076]
["bitfinex","SOLUSD",1765120503096,18.19143237,129.56,129.5,10.47300076]
["bitfinex","SOLUSD",1765120503296,18.19143237,129.56,129.5,11.16300076]
["bitfinex","SOLUSD",1765120503498,18.19143237,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765120503696,10.47300076,129.54,129.49,11.16300076]
["bitfinex","SOLUSD",1765120503924,10.47300076,129.54,129.49,25.738864]
["bitfinex","SOLUSD",1765120504132,10.47300076,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765120504326,18.19263105,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765120505118,18.89263105,129.54,129.5,0.69]
["bitfinex","SOLUSD",1765120505409,11.17300076,129.53,129.49,8.74]
["bitfinex","SOLUSD",1765120505609,10.47300076,129.52,129.49,8.74]
["bitfinex","SOLUSD",1765120505820,11.17300076,129.52,129.49,8.74]
["bitfinex","SOLUSD",1765120506218,18.89482792,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120506420,27.72535584,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120506614,18.19482792,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120506805,18.19406277,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120507515,18.19406277,129.52,129.48,0.2]
["bitfinex","SOLUSD",1765120507516,10.47300076,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120507816,7.72106201,129.52,129.48,0.2]
["bitfinex","SOLUSD",1765120508213,18.19406277,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120508733,7.72106201,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120508933,18.89406277,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120509122,38.19610106,129.52,129.48,0.89]
["bitfinex","SOLUSD",1765120509706,8.80994492,129.53,129.48,0.89]
["bitfinex","SOLUSD",1765120509916,7.72040817,129.53,129.49,0.69]
["bitfinex","SOLUSD",1765120510211,7.72040817,129.53,129.49,11.16300076]
["bitfinex","SOLUSD",1765120510408,8.41940032,129.55,129.49,18.88555043]
["bitfinex","SOLUSD",1765120510608,7.71940032,129.55,129.5,19.90300076]
["bitfinex","SOLUSD",1765120510821,18.19164505,129.56,129.5,19.90300076]
["bitfinex","SOLUSD",1765120511124,18.89164505,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765120511637,10.47300076,129.55,129.51,0.69]
["bitfinex","SOLUSD",1765120512530,10.47300076,129.56,129.51,11.16300076]
["bitfinex","SOLUSD",1765120512740,18.19158563,129.56,129.51,11.16300076]
["bitfinex","SOLUSD",1765120513033,7.71858487,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765120513239,8.41858487,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765120513411,18.19158563,129.56,129.52,0.69]
["bitfinex","SOLUSD",1765120513730,7.71858487,129.56,129.5,8.74]
["bitfinex","SOLUSD",1765120513929,7.71724031,129.58,129.5,19.21300076]
["bitfinex","SOLUSD",1765120514115,10.47300076,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765120514642,11.17300076,129.56,129.51,0.69]
["bitfinex","SOLUSD",1765120515012,10.47300076,129.54,129.5,8.74]
["bitfinex","SOLUSD",1765120515372,10.47300076,129.53,129.5,8.74]
["bitfinex","SOLUSD",1765120515720,18.19327547,129.53,129.5,8.74]
["bitfinex","SOLUSD",1765120515916,18.89327547,129.53,129.5,8.74]
["bitfinex","SOLUSD",1765120516335,7.72043609,129.53,129.5,9.43]
["bitfinex","SOLUSD",1765120516543,18.19343685,129.53,129.5,9.43]
["bitfinex","SOLUSD",1765120516746,0.7,129.52,129.5,8.74]
["bitfinex","SOLUSD",1765120517039,18.89343685,129.53,129.5,8.74]
["bitfinex","SOLUSD",1765120517816,10.47300076,129.53,129.5,9.43]
["bitfinex","SOLUSD",1765120518038,18.19285148,129.54,129.5,8.74]
["bitfinex","SOLUSD",1765120518213,11.17300076,129.53,129.5,8.74]
["bitfinex","SOLUSD",1765120518414,10.47300076,129.53,129.5,8.74]
["bitfinex","SOLUSD",1765120519313,8.41985072,129.54,129.5,8.74]
["bitfinex","SOLUSD",1765120519538,10.47300076,129.52,129.5,8.74]
["bitfinex","SOLUSD",1765120519841,18.19441223,129.51,129.5,8.74]
["bitfinex","SOLUSD",1765120520038,18.19441223,129.51,129.48,0.2]
["bitfinex","SOLUSD",1765120520244,10.47300076,129.51,129.48,0.89]
["bitfinex","SOLUSD",1765120521519,10.47300076,129.5,129.48,0.89]
["bitfinex","SOLUSD",1765120521721,10.47300076,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120521919,11.17300076,129.5,129.48,0.2]
["bitfinex","SOLUSD",1765120522136,10.47300076,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120522420,11.17300076,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120522939,19.98294568,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120523445,27.70554974,129.49,129.48,0.2]
["bitfinex","SOLUSD",1765120523624,8.80994492,129.48,129.43,8.92]
["bitfinex","SOLUSD",1765120523941,10.47300076,129.44,129.43,8.92]
["bitfinex","SOLUSD",1765120524638,10.47300076,129.46,129.43,9.64]
["bitfinex","SOLUSD",1765120524836,7.72225933,129.5,129.44,0.72]
["bitfinex","SOLUSD",1765120525039,10.47300076,129.49,129.44,0.72]
["bitfinex","SOLUSD",1765120525223,10.47300076,129.5,129.44,11.19300076]
["bitfinex","SOLUSD",1765120525424,7.72124801,129.52,129.47,16.308864]
["bitfinex","SOLUSD",1765120525638,10.47300076,129.51,129.47,25.028864]
["bitfinex","SOLUSD",1765120525829,10.47300076,129.51,129.48,0.72]
["bitfinex","SOLUSD",1765120526146,10.47300076,129.53,129.48,0.72]
["bitfinex","SOLUSD",1765120526552,10.47300076,129.53,129.48,11.19300076]
["bitfinex","SOLUSD",1765120526922,10.47300076,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765120527120,7.71962328,129.54,129.49,0.72]
["bitfinex","SOLUSD",1765120527349,10.47300076,129.53,129.49,0.72]
["bitfinex","SOLUSD",1765120527729,10.47300076,129.52,129.49,0.72]
["bitfinex","SOLUSD",1765120527923,7.71962328,129.54,129.49,0.72]
["bitfinex","SOLUSD",1765120528145,10.47300076,129.55,129.49,11.19300076]
["bitfinex","SOLUSD",1765120528450,10.47300076,129.54,129.49,11.19300076]
["bitfinex","SOLUSD",1765120528754,10.47300076,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765120529054,7.71843161,129.56,129.51,8.72]
["bitfinex","SOLUSD",1765120529258,10.47300076,129.54,129.51,8.72]
["bitfinex","SOLUSD",1765120529559,10.47300076,129.55,129.52,0.72]
["bitfinex","SOLUSD",1765120530246,8.41843161,129.56,129.52,0.72]
["bitfinex","SOLUSD",1765120530247,10.47300076,129.54,129.52,0.72]
["bitfinex","SOLUSD",1765120530443,10.47300076,129.54,129.51,8.72]
["bitfinex","SOLUSD",1765120530636,10.47300076,129.53,129.51,8.72]
["bitfinex","SOLUSD",1765120531151,10.47300076,129.54,129.51,8.72]
["bitfinex","SOLUSD",1765120531342,18.19269698,129.54,129.51,8.72]
["bitfinex","SOLUSD",1765120531656,18.19269698,129.54,129.51,9.44]
["bitfinex","SOLUSD",1765120532937,10.47300076,129.55,129.51,9.44]
["bitfinex","SOLUSD",1765120533135,10.47300076,129.54,129.51,9.44]
["bitfinex","SOLUSD",1765120533453,10.47300076,129.56,129.52,0.72]
["bitfinex","SOLUSD",1765120534404,10.47300076,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765120534690,10.47300076,129.53,129.48,26.78186476]
["bitfinex","SOLUSD",1765120534850,0.7,129.55,129.49,8.72]
["bitfinex","SOLUSD",1765120534851,10.47300076,129.52,129.49,8.72]
["bitfinex","SOLUSD",1765120535263,10.47300076,129.53,129.5,0.72]
["bitfinex","SOLUSD",1765120536059,10.47300076,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765120538078,18.19225377,129.55,129.5,0.72]
["bitfinex","SOLUSD",1765120538283,18.89225377,129.55,129.5,0.72]
["bitfinex","SOLUSD",1765120540254,0.7,129.54,129.5,0.72]
["bitfinex","SOLUSD",1765120540556,8.80994492,129.58,129.53,10.47300076]
["bitfinex","SOLUSD",1765120540870,28.00921877,129.61,129.54,10.47300076]
["bitfinex","SOLUSD",1765120541055,10.47300076,129.61,129.56,10.47300076]
["bitfinex","SOLUSD",1765120541255,11.17300076,129.62,129.56,10.47300076]
["bitfinex","SOLUSD",1765120541455,10.47300076,129.62,129.56,11.19300076]
["bitfinex","SOLUSD",1765120541650,8.80994492,129.64,129.57,9.44]
["bitfinex","SOLUSD",1765120541951,0.7,129.65,129.59,10.47300076]
["bitfinex","SOLUSD",1765120541952,11.17300076,129.65,129.59,10.47300076]
["bitfinex","SOLUSD",1765120542170,11.17300076,129.65,129.6,10.47300076]
["bitfinex","SOLUSD",1765120542375,7.71366862,129.64,129.6,10.47300076]
["bitfinex","SOLUSD",1765120542562,7.71366862,129.64,129.6,11.19300076]
["bitfinex","SOLUSD",1765120542563,8.41366862,129.64,129.6,11.19300076]
["bitfinex","SOLUSD",1765120542968,0.7,129.64,129.6,11.19300076]
["bitfinex","SOLUSD",1765120543176,0.7,129.64,129.58,8.43721646]
["bitfinex","SOLUSD",1765120543177,0.7,129.63,129.58,8.43721646]
["bitfinex","SOLUSD",1765120543366,10.47300076,129.64,129.59,10.47300076]
["bitfinex","SOLUSD",1765120543678,11.17300076,129.67,129.62,10.47300076]
["bitfinex","SOLUSD",1765120543878,0.7,129.67,129.62,8.72]
["bitfinex","SOLUSD",1765120544184,11.17300076,129.67,129.62,8.72]
["bitfinex","SOLUSD",1765120544369,8.41243792,129.67,129.62,19.91300076]
["bitfinex","SOLUSD",1765120544557,18.18543868,129.67,129.62,19.91300076]
["bitfinex","SOLUSD",1765120544756,0.7,129.66,129.62,19.91300076]
["bitfinex","SOLUSD",1765120545290,11.17300076,129.66,129.62,9.44]
["bitfinex","SOLUSD",1765120545776,10.47300076,129.66,129.62,8.72]
["bitfinex","SOLUSD",1765120545959,11.17300076,129.66,129.62,9.44]
["bitfinex","SOLUSD",1765120546477,10.47300076,129.64,129.6,8.72]
["bitfinex","SOLUSD",1765120546683,10.47300076,129.63,129.6,8.72]
["bitfinex","SOLUSD",1765120546977,19.28294568,129.61,129.54,10.47300076]
["bitfinex","SOLUSD",1765120547183,10.47300076,129.59,129.54,0.72]
["bitfinex","SOLUSD",1765120547481,10.47300076,129.58,129.53,8.72]
["bitfinex","SOLUSD",1765120547783,10.47300076,129.57,129.53,8.72]
["bitfinex","SOLUSD",1765120548276,10.47300076,129.55,129.5,0.72]
["bitfinex","SOLUSD",1765120548482,18.19232405,129.55,129.5,9.44]
["bitfinex","SOLUSD",1765120548667,18.89232405,129.55,129.5,19.91300076]
["bitfinex","SOLUSD",1765120548863,11.17300076,129.54,129.48,0.72]
["bitfinex","SOLUSD",1765120549065,11.17300076,129.54,129.49,8.72]
["bitfinex","SOLUSD",1765120549371,18.19232405,129.55,129.5,10.47300076]
["bitfinex","SOLUSD",1765120549566,10.47300076,129.53,129.49,8.72]
["bitfinex","SOLUSD",1765120549772,10.47300076,129.52,129.49,8.72]
["bitfinex","SOLUSD",1765120550291,11.17300076,129.52,129.49,8.72]
["bitfinex","SOLUSD",1765120550464,18.89391029,129.52,129.49,8.72]
["bitfinex","SOLUSD",1765120550786,11.15300076,129.51,129.46,8.72]
["bitfinex","SOLUSD",1765120550997,18.19391029,129.52,129.47,0.72]
["bitfinex","SOLUSD",1765120551162,7.72090953,129.52,129.47,11.19300076]
["bitfinex","SOLUSD",1765120551364,18.87391029,129.52,129.47,11.19300076]
["bitfinex","SOLUSD",1765120551983,8.40090953,129.52,129.48,0.72]
["bitfinex","SOLUSD",1765120552186,47.31484335,129.56,129.48,0.72]
["bitfinex","SOLUSD",1765120552187,7.71475953,129.63,129.52,16.308864]
["bitfinex","SOLUSD",1765120552392,0.68,129.61,129.56,16.308864]
["bitfinex","SOLUSD",1765120552571,10.47300076,129.6,129.54,11.24496308]
["bitfinex","SOLUSD",1765120552758,10.47300076,129.59,129.53,51.81072876]
["bitfinex","SOLUSD",1765120552964,0.68,129.6,129.54,8.72]
["bitfinex","SOLUSD",1765120553272,7.71307365,129.65,129.55,18.19193971]
["bitfinex","SOLUSD",1765120553471,7.71307365,129.65,129.53,16.308864]
["bitfinex","SOLUSD",1765120553472,10.47300076,129.58,129.53,16.308864]
["bitfinex","SOLUSD",1765120553785,10.47300076,129.59,129.54,8.72]
["bitfinex","SOLUSD",1765120554290,0.68,129.58,129.54,8.72]
["bitfinex","SOLUSD",1765120554892,0.68,129.58,129.54,16.43953618]
["bitfinex","SOLUSD",1765120555388,28.00805278,129.62,129.56,10.47300076]
["bitfinex","SOLUSD",1765120555389,0.71,129.62,129.56,10.47300076]
["bitfinex","SOLUSD",1765120555577,0.71,129.61,129.56,10.47300076]
["bitfinex","SOLUSD",1765120555976,11.18300076,129.63,129.58,10.47300076]
["bitfinex","SOLUSD",1765120556199,11.18300076,129.63,129.59,8.72]
["bitfinex","SOLUSD",1765120556385,0.71,129.62,129.59,8.72]
["bitfinex","SOLUSD",1765120556883,11.18300076,129.62,129.59,8.72]
["bitfinex","SOLUSD",1765120557462,0.71,129.61,129.59,8.72]
["bitfinex","SOLUSD",1765120558071,11.18300076,129.61,129.59,8.72]
["bitfinex","SOLUSD",1765120558287,10.47300076,129.6,129.56,8.72]
["bitfinex","SOLUSD",1765120558488,11.18300076,129.6,129.56,8.72]
["bitfinex","SOLUSD",1765120558694,0.71,129.6,129.56,8.72]
["bitfinex","SOLUSD",1765120558867,7.71498081,129.62,129.56,26.91131841]
["bitfinex","SOLUSD",1765120559065,11.18300076,129.61,129.56,26.91131841]
["bitfinex","SOLUSD",1765120559261,10.47300076,129.6,129.56,8.72]
["bitfinex","SOLUSD",1765120559481,7.71498081,129.62,129.56,8.72]
["bitfinex","SOLUSD",1765120559797,0.71,129.61,129.56,26.91126145]
["bitfinex","SOLUSD",1765120560097,0.71,129.61,129.57,16.308864]
["bitfinex","SOLUSD",1765120560591,8.42560067,129.61,129.52,19.30166229]
["bitfinex","SOLUSD",1765120560781,8.42560067,129.61,129.54,18.19248831]
["bitfinex","SOLUSD",1765120560782,10.47300076,129.59,129.54,18.19248831]
["bitfinex","SOLUSD",1765120560962,10.47300076,129.59,129.54,10.47300076]
["bitfinex","SOLUSD",1765120561163,10.47300076,129.59,129.53,25.028864]
["bitfinex","SOLUSD",1765120561164,11.18300076,129.59,129.53,8.72]
["bitfinex","SOLUSD",1765120561367,11.18300076,129.59,129.53,16.44003444]
["bitfinex","SOLUSD",1765120561596,11.18300076,129.59,129.53,43.2218992]
["bitfinex","SOLUSD",1765120561799,0.71,129.58,129.52,18.19363631]
["bitfinex","SOLUSD",1765120561994,10.47300076,129.6,129.54,19.19300076]
["bitfinex","SOLUSD",1765120562183,11.18300076,129.6,129.54,19.19300076]
["bitfinex","SOLUSD",1765120562376,10.47300076,129.58,129.55,8.72]
["bitfinex","SOLUSD",1765120562689,14.47942733,129.58,129.55,8.72]
["bitfinex","SOLUSD",1765120562904,14.47863044,129.59,129.55,8.72]
["bitfinex","SOLUSD",1765120563069,7.4718607,129.59,129.55,8.72]
["bitfinex","SOLUSD",1765120563275,0.71,129.59,129.55,8.72]
["bitfinex","SOLUSD",1765120563585,7.71665432,129.59,129.55,8.72]
["bitfinex","SOLUSD",1765120563791,0.71,129.58,129.55,8.72]
["bitfinex","SOLUSD",1765120563989,0.71,129.59,129.55,8.72]
["bitfinex","SOLUSD",1765120564706,8.42680395,129.59,129.55,8.72]
["bitfinex","SOLUSD",1765120565076,0.71,129.58,129.55,8.72]
["bitfinex","SOLUSD",1765120566988,8.42732418,129.58,129.55,8.72]
["bitfinex","SOLUSD",1765120567504,0.71,129.57,129.55,8.72]
["bitfinex","SOLUSD",1765120568390,15.18972515,129.57,129.55,8.72]
["bitfinex","SOLUSD",1765120568703,6.7618607,129.56,129.52,8.72]
["bitfinex","SOLUSD",1765120568891,6.7618607,129.55,129.52,8.72]
["bitfinex","SOLUSD",1765120569210,6.7618607,129.55,129.48,19.30755358]
["bitfinex","SOLUSD",1765120569211,6.7618607,129.54,129.48,7.72270375]
["bitfinex","SOLUSD",1765120569387,7.4718607,129.54,129.51,8.72]
["bitfinex","SOLUSD",1765120569705,0.71,129.53,129.51,8.72]
["bitfinex","SOLUSD",1765120570106,0.71,129.55,129.51,8.72]
["bitfinex","SOLUSD",1765120570680,0.71,129.55,129.46,0.77243936]
["bitfinex","SOLUSD",1765120570681,6.7618607,129.52,129.43,0.2]
["bitfinex","SOLUSD",1765120570895,6.7618607,129.53,129.47,14.4852694]
["bitfinex","SOLUSD",1765120571209,0.71,129.52,129.47,14.4852694]
["bitfinex","SOLUSD",1765120571704,0.71,129.52,129.49,7.72218676]
["bitfinex","SOLUSD",1765120572080,0.71,129.52,129.5,8.72]
["bitfinex","SOLUSD",1765120572813,0.71,129.55,129.5,16.44194156]
["bitfinex","SOLUSD",1765120572985,0.71,129.54,129.5,23.20380226]
["bitfinex","SOLUSD",1765120573319,6.7618607,129.53,129.5,8.72]
["bitfinex","SOLUSD",1765120573682,6.7618607,129.51,129.5,8.72]
["bitfinex","SOLUSD",1765120574121,7.4718607,129.51,129.5,8.72]
["bitfinex","SOLUSD",1765120574812,0.71,129.51,129.5,8.72]
["bitfinex","SOLUSD",1765120576395,15.19327217,129.51,129.5,8.72]
["bitfinex","SOLUSD",1765120576903,34.49680085,129.51,129.46,8.72]
["bitfinex","SOLUSD",1765120577210,6.7618607,129.47,129.44,8.72]
["bitfinex","SOLUSD",1765120577399,6.7618607,129.46,129.44,8.72]
["bitfinex","SOLUSD",1765120577583,6.7618607,129.45,129.43,0.2]
["bitfinex","SOLUSD",1765120577790,6.7618607,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120578318,7.4718607,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120578489,16.28180562,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120578894,17.24553206,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120579095,24.00739276,129.44,129.43,0.2]
["bitfinex","SOLUSD",1765120579497,8.80994492,129.43,129.41,0.2]
["bitfinex","SOLUSD",1765120579696,8.80994492,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765120579919,15.57180562,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765120580227,16.28180562,129.41,129.4,0.2]
["bitfinex","SOLUSD",1765120580824,16.28180562,129.41,129.36,0.2]
["bitfinex","SOLUSD",1765120580825,16.308864,129.4,129.36,0.2]
["bitfinex","SOLUSD",1765120581115,15.57180562,129.37,129.35,0.2]
["bitfinex","SOLUSD",1765120581299,15.57180562,129.36,129.31,0.2]
["bitfinex","SOLUSD",1765120581501,15.57180562,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765120581896,16.22180562,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765120582094,9.45994492,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765120582310,16.22180562,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765120582805,23.95456157,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765120583005,32.67456157,129.32,129.31,0.2]
["bitfinex","SOLUSD",1765120583612,25.11880892,129.31,129.26,0.2]
["bitfinex","SOLUSD",1765120583794,32.53066962,129.31,129.26,0.2]
["bitfinex","SOLUSD",1765120584123,15.57180562,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765120584327,6.7618607,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765120584505,16.22180562,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765120584909,0.65,129.3,129.26,7.9362649]
["bitfinex","SOLUSD",1765120585223,6.7618607,129.31,129.26,44.24599227]
["bitfinex","SOLUSD",1765120585417,6.7618607,129.31,129.27,0.66]
["bitfinex","SOLUSD",1765120585612,6.7618607,129.32,129.27,0.66]
["bitfinex","SOLUSD",1765120585829,6.7618607,129.31,129.27,0.66]
["bitfinex","SOLUSD",1765120586204,9.45994492,129.34,129.26,7.9362649]
["bitfinex","SOLUSD",1765120586205,6.7618607,129.29,129.26,7.9362649]
["bitfinex","SOLUSD",1765120586403,6.7618607,129.28,129.26,0.2]
["bitfinex","SOLUSD",1765120586631,6.7618607,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765120586856,6.7618607,129.28,129.26,0.2]
["bitfinex","SOLUSD",1765120587533,0.65,129.32,129.26,8.59622854]
["bitfinex","SOLUSD",1765120587729,0.65,129.32,129.26,0.2]
["bitfinex","SOLUSD",1765120587730,6.7618607,129.28,129.26,0.2]
["bitfinex","SOLUSD",1765120588117,6.7618607,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765120588437,16.22180562,129.27,129.18,0.2]
["bitfinex","SOLUSD",1765120588645,16.308864,129.23,129.18,0.2]
["bitfinex","SOLUSD",1765120588832,6.7618607,129.21,129.18,7.9411279]
["bitfinex","SOLUSD",1765120589017,6.7618607,129.21,129.18,8.6011279]
["bitfinex","SOLUSD",1765120589214,6.7618607,129.21,129.18,0.86]
["bitfinex","SOLUSD",1765120589540,6.7618607,129.24,129.19,9.38]
["bitfinex","SOLUSD",1765120589743,6.7618607,129.25,129.19,32.4507247]
["bitfinex","SOLUSD",1765120589938,6.7618607,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765120590463,6.7618607,129.25,129.2,7.4218607]
["bitfinex","SOLUSD",1765120590633,6.7618607,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765120590829,6.7618607,129.25,129.21,0.66]
["bitfinex","SOLUSD",1765120591519,6.7618607,129.24,129.21,7.73899615]
["bitfinex","SOLUSD",1765120591839,6.7618607,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765120592349,6.7618607,129.25,129.21,7.73899615]
["bitfinex","SOLUSD",1765120592546,6.7618607,129.25,129.21,8.39899615]
["bitfinex","SOLUSD",1765120593052,6.7618607,129.26,129.22,0.66]
["bitfinex","SOLUSD",1765120593220,8.80994492,129.27,129.22,0.66]
["bitfinex","SOLUSD",1765120593423,6.7618607,129.27,129.23,7.73814129]
["bitfinex","SOLUSD",1765120593628,6.7618607,129.28,129.23,16.47814129]
["bitfinex","SOLUSD",1765120593849,6.7618607,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765120594022,6.7618607,129.27,129.23,17.13814129]
["bitfinex","SOLUSD",1765120594223,6.7618607,129.26,129.23,16.47814129]
["bitfinex","SOLUSD",1765120594629,6.7618607,129.24,129.18,0.2]
["bitfinex","SOLUSD",1765120594829,6.7618607,129.24,129.21,16.47884189]
["bitfinex","SOLUSD",1765120595024,6.7618607,129.25,129.21,8.74]
["bitfinex","SOLUSD",1765120595551,6.7618607,129.23,129.21,8.74]
["bitfinex","SOLUSD",1765120595924,7.4118607,129.23,129.21,8.74]
["bitfinex","SOLUSD",1765120596126,6.7618607,129.22,129.21,8.74]
["bitfinex","SOLUSD",1765120596834,6.7618607,129.22,129.19,7.74052182]
["bitfinex","SOLUSD",1765120597230,28.15320417,129.25,129.19,7.74037762]
["bitfinex","SOLUSD",1765120597231,7.7377239,129.24,129.19,7.74037762]
["bitfinex","SOLUSD",1765120597429,6.7618607,129.23,129.19,7.74037762]
["bitfinex","SOLUSD",1765120597634,6.7618607,129.21,129.18,8.94]
["bitfinex","SOLUSD",1765120597857,8.80994492,129.21,129.18,0.2]
["bitfinex","SOLUSD",1765120598163,8.80994492,129.21,129.13,8.40353637]
["bitfinex","SOLUSD",1765120598164,8.80994492,129.18,129.13,8.40353637]
["bitfinex","SOLUSD",1765120598367,23.0707247,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1765120598368,8.80994492,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1765120598652,6.7618607,129.21,129.15,7.74293457]
["bitfinex","SOLUSD",1765120598875,8.80994492,129.22,129.16,0.66]
["bitfinex","SOLUSD",1765120599030,6.7618607,129.21,129.16,0.66]
["bitfinex","SOLUSD",1765120599631,16.308864,129.23,129.17,7.74173569]
["bitfinex","SOLUSD",1765120599632,6.7618607,129.23,129.17,7.74173569]
["bitfinex","SOLUSD",1765120599857,6.7618607,129.23,129.18,8.74]
["bitfinex","SOLUSD",1765120600066,6.7618607,129.23,129.18,9.4]
["bitfinex","SOLUSD",1765120600277,6.7618607,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765120600559,6.7618607,129.23,129.18,8.74]
["bitfinex","SOLUSD",1765120600560,6.7618607,129.2,129.18,8.74]
["bitfinex","SOLUSD",1765120601147,0.65,129.22,129.18,8.74]
["bitfinex","SOLUSD",1765120601329,6.7618607,129.2,129.18,8.74]
["bitfinex","SOLUSD",1765120602151,6.7618607,129.22,129.19,0.66]
["bitfinex","SOLUSD",1765120602745,6.7618607,129.22,129.18,16.48091228]
["bitfinex","SOLUSD",1765120603051,6.7618607,129.21,129.18,16.48091228]
["bitfinex","SOLUSD",1765120603443,0.65,129.23,129.18,17.14091228]
["bitfinex","SOLUSD",1765120603640,6.7618607,129.21,129.18,17.14091228]
["bitfinex","SOLUSD",1765120604040,6.7618607,129.21,129.18,8.74]
["bitfinex","SOLUSD",1765120604247,6.7618607,129.2,129.18,8.74]
["bitfinex","SOLUSD",1765120604876,6.7618607,129.19,129.12,16.308864]
["bitfinex","SOLUSD",1765120605170,6.7618607,129.2,129.14,34.52409046]
["bitfinex","SOLUSD",1765120605335,9.45994492,129.22,129.15,16.308864]
["bitfinex","SOLUSD",1765120605539,6.7618607,129.19,129.15,16.968864]
["bitfinex","SOLUSD",1765120605755,6.7618607,129.19,129.16,8.40228632]
["bitfinex","SOLUSD",1765120605933,6.7618607,129.19,129.16,17.14228632]
["bitfinex","SOLUSD",1765120606132,17.19883934,129.22,129.16,17.14228632]
["bitfinex","SOLUSD",1765120606370,6.7618607,129.17,129.13,0.66]
["bitfinex","SOLUSD",1765120606580,7.73889442,129.22,129.16,7.74200888]
["bitfinex","SOLUSD",1765120606875,6.7618607,129.19,129.16,7.74200888]
["bitfinex","SOLUSD",1765120607361,0.65,129.21,129.16,8.40200888]
["bitfinex","SOLUSD",1765120607540,6.7618607,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765120607736,24.04772684,129.22,129.15,8.74]
["bitfinex","SOLUSD",1765120607985,6.7618607,129.19,129.15,8.74]
["bitfinex","SOLUSD",1765120608143,24.69772684,129.22,129.17,7.74160401]
["bitfinex","SOLUSD",1765120608144,6.7618607,129.2,129.17,7.74160401]
["bitfinex","SOLUSD",1765120608566,6.7618607,129.19,129.16,8.40214066]
["bitfinex","SOLUSD",1765120608862,6.7618607,129.2,129.17,7.74172265]
["bitfinex","SOLUSD",1765120609074,6.7618607,129.22,129.17,8.40172265]
["bitfinex","SOLUSD",1765120609305,6.7618607,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765120609465,8.3869439,129.25,129.19,8.74]
["bitfinex","SOLUSD",1765120609792,6.7618607,129.2,129.19,8.74]
["bitfinex","SOLUSD",1765120610286,6.7618607,129.23,129.19,9.4]
["bitfinex","SOLUSD",1765120610488,6.7618607,129.23,129.2,0.66]
["bitfinex","SOLUSD",1765120610662,9.45994492,129.26,129.2,0.66]
["bitfinex","SOLUSD",1765120610988,8.74,129.28,129.2,0.66]
["bitfinex","SOLUSD",1765120610989,6.7618607,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765120611187,6.7618607,129.26,129.2,7.4218607]
["bitfinex","SOLUSD",1765120611583,6.7618607,129.26,129.21,0.7]
["bitfinex","SOLUSD",1765120612091,0.66,129.25,129.2,7.73952443]
["bitfinex","SOLUSD",1765120612293,6.7618607,129.25,129.21,0.7]
["bitfinex","SOLUSD",1765120612885,0.66,129.29,129.21,8.43919212]
["bitfinex","SOLUSD",1765120613190,6.7618607,129.26,129.21,8.43919212]
["bitfinex","SOLUSD",1765120613487,6.7618607,129.26,129.22,0.7]
["bitfinex","SOLUSD",1765120613687,6.7618607,129.25,129.22,0.7]
["bitfinex","SOLUSD",1765120614083,0.66,129.26,129.19,17.18035951]
["bitfinex","SOLUSD",1765120614084,6.7618607,129.23,129.19,17.18035951]
["bitfinex","SOLUSD",1765120614389,6.7618607,129.24,129.2,8.43991441]
["bitfinex","SOLUSD",1765120614887,8.39651743,129.26,129.21,0.7]
["bitfinex","SOLUSD",1765120615077,6.7618607,129.24,129.21,0.7]
["bitfinex","SOLUSD",1765120616589,6.7618607,129.24,129.21,8.43929703]
["bitfinex","SOLUSD",1765120617891,6.7618607,129.24,129.21,8.39929703]
["bitfinex","SOLUSD",1765120618070,6.7618607,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765120618271,6.7618607,129.24,129.21,8.39931079]
["bitfinex","SOLUSD",1765120619070,6.7618607,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765120620295,6.7618607,129.26,129.22,8.39842043]
["bitfinex","SOLUSD",1765120620522,6.7618607,129.28,129.23,9.4]
["bitfinex","SOLUSD",1765120620883,7.7345552,129.29,129.24,0.66]
["bitfinex","SOLUSD",1765120621092,6.7618607,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765120621697,0.68,129.3,129.24,0.66]
["bitfinex","SOLUSD",1765120621883,6.7618607,129.29,129.24,0.66]
["bitfinex","SOLUSD",1765120622268,14.49649276,129.29,129.24,8.39710669]
["bitfinex","SOLUSD",1765120622472,15.17649276,129.29,129.24,8.39710669]
["bitfinex","SOLUSD",1765120622671,18.92732012,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765120622888,10.51268806,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765120623599,10.51268806,129.26,129.24,8.74]
["bitfinex","SOLUSD",1765120624396,18.92906696,129.26,129.24,8.74]
["bitfinex","SOLUSD",1765120624581,10.51268806,129.26,129.24,8.74]
["bitfinex","SOLUSD",1765120625302,7.73595008,129.27,129.24,8.74]
["bitfinex","SOLUSD",1765120625597,10.51268806,129.25,129.24,8.74]
["bitfinex","SOLUSD",1765120626002,11.19268806,129.26,129.24,8.74]
["bitfinex","SOLUSD",1765120626187,10.51268806,129.26,129.24,8.74]
["bitfinex","SOLUSD",1765120627504,7.73595008,129.27,129.24,8.74]
["bitfinex","SOLUSD",1765120627703,10.51268806,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765120628481,10.51268806,129.28,129.24,16.4772178]
["bitfinex","SOLUSD",1765120628482,10.51268806,129.26,129.24,8.74]
["bitfinex","SOLUSD",1765120629007,10.51268806,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765120629785,10.51268806,129.26,129.21,7.73921179]
["bitfinex","SOLUSD",1765120629992,10.51268806,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765120630193,10.51268806,129.25,129.21,0.66]
["bitfinex","SOLUSD",1765120630605,10.51268806,129.24,129.2,16.47949764]
["bitfinex","SOLUSD",1765120630987,10.51268806,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765120631182,10.51268806,129.23,129.2,8.74]
["bitfinex","SOLUSD",1765120632308,10.51268806,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765120632514,18.93026123,129.24,129.2,17.13969123]
["bitfinex","SOLUSD",1765120632692,10.51268806,129.23,129.2,8.39969123]
["bitfinex","SOLUSD",1765120633034,7.73757317,129.24,129.2,8.39969123]
["bitfinex","SOLUSD",1765120633229,10.51268806,129.22,129.19,8.74]
["bitfinex","SOLUSD",1765120633426,11.19268806,129.23,129.19,9.4]
["bitfinex","SOLUSD",1765120633624,8.41707702,129.25,129.2,0.66]
["bitfinex","SOLUSD",1765120633832,8.80994492,129.27,129.2,18.91258159]
["bitfinex","SOLUSD",1765120634121,10.51268806,129.25,129.2,27.74973873]
["bitfinex","SOLUSD",1765120634325,10.51268806,129.25,129.21,0.66]
["bitfinex","SOLUSD",1765120634535,10.51268806,129.25,129.21,8.39895378]
["bitfinex","SOLUSD",1765120634744,10.51268806,129.24,129.21,0.66]
["bitfinex","SOLUSD",1765120635525,11.19268806,129.25,129.21,8.39923559]
["bitfinex","SOLUSD",1765120635893,10.51268806,129.22,129.17,16.968864]
["bitfinex","SOLUSD",1765120636101,10.51268806,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765120636602,11.19268806,129.21,129.17,8.40170376]
["bitfinex","SOLUSD",1765120636801,18.93212744,129.21,129.16,7.74215061]
["bitfinex","SOLUSD",1765120637003,18.93212744,129.21,129.15,9.4]
["bitfinex","SOLUSD",1765120637004,9.48994492,129.2,129.15,9.4]
["bitfinex","SOLUSD",1765120637203,10.51268806,129.19,129.15,9.4]
["bitfinex","SOLUSD",1765120637606,20.00263298,129.2,129.15,9.4]
["bitfinex","SOLUSD",1765120637930,10.51268806,129.2,129.15,8.74]
["bitfinex","SOLUSD",1765120638135,10.51268806,129.2,129.17,7.74163887]
["bitfinex","SOLUSD",1765120638425,10.51268806,129.2,129.16,0.66]
["bitfinex","SOLUSD",1765120638426,11.19268806,129.2,129.15,17.14274541]
["bitfinex","SOLUSD",1765120638900,18.93307444,129.2,129.15,17.14274541]
["bitfinex","SOLUSD",1765120639306,18.93307444,129.2,129.16,0.66]
["bitfinex","SOLUSD",1765120639506,18.25204676,129.21,129.16,0.66]
["bitfinex","SOLUSD",1765120639904,18.93204676,129.21,129.16,0.66]
["bitfinex","SOLUSD",1765120640730,18.93204676,129.21,129.15,8.74]
["bitfinex","SOLUSD",1765120640731,10.51268806,129.19,129.15,8.74]
["bitfinex","SOLUSD",1765120640907,10.51268806,129.19,129.15,16.48293417]
["bitfinex","SOLUSD",1765120641107,19.32263298,129.2,129.16,8.4020311]
["bitfinex","SOLUSD",1765120641416,11.19268806,129.21,129.16,8.4020311]
["bitfinex","SOLUSD",1765120641716,18.93212359,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765120641903,18.93212359,129.21,129.15,38.60896106]
["bitfinex","SOLUSD",1765120641904,10.51268806,129.2,129.15,8.74]
["bitfinex","SOLUSD",1765120642102,8.80994492,129.19,129.12,0.66]
["bitfinex","SOLUSD",1765120642333,10.51268806,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765120642636,10.51268806,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1765120642828,10.51268806,129.18,129.14,8.40353414]
["bitfinex","SOLUSD",1765120643434,10.51268806,129.19,129.14,7.74353414]
["bitfinex","SOLUSD",1765120643737,11.19268806,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1765120643937,10.51268806,129.17,129.13,16.48397434]
["bitfinex","SOLUSD",1765120644114,11.19268806,129.17,129.13,17.14397434]
["bitfinex","SOLUSD",1765120644638,10.51268806,129.17,129.13,17.14397434]
["bitfinex","SOLUSD",1765120645516,18.2545121,129.17,129.13,17.14397434]
["bitfinex","SOLUSD",1765120645727,18.9345121,129.17,129.13,9.4]
["bitfinex","SOLUSD",1765120645934,10.51268806,129.16,129.13,8.74]
["bitfinex","SOLUSD",1765120646512,0.68,129.21,129.14,11.17268806]
["bitfinex","SOLUSD",1765120646817,0.68,129.21,129.13,35.84418713]
["bitfinex","SOLUSD",1765120646818,8.80994492,129.19,129.13,17.14393096]
["bitfinex","SOLUSD",1765120647018,16.308864,129.16,129.11,0.86]
["bitfinex","SOLUSD",1765120647222,19.32263298,129.15,129.11,0.86]
["bitfinex","SOLUSD",1765120647425,9.48994492,129.15,129.11,0.2]
["bitfinex","SOLUSD",1765120647627,20.00263298,129.14,129.11,0.2]
["bitfinex","SOLUSD",1765120648138,11.19268806,129.13,129.11,0.2]
["bitfinex","SOLUSD",1765120648335,10.51268806,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120648828,18.93716523,129.13,129.11,0.2]
["bitfinex","SOLUSD",1765120650144,10.51268806,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120650443,20.00263298,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120650848,27.74736656,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120651154,19.32263298,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120651652,27.74736656,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120652618,10.51268806,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120653541,20.0366574,129.16,129.11,0.86]
["bitfinex","SOLUSD",1765120653840,10.51268806,129.14,129.11,0.86]
["bitfinex","SOLUSD",1765120654026,8.80994492,129.15,129.11,0.86]
["bitfinex","SOLUSD",1765120654027,10.51268806,129.13,129.11,0.2]
["bitfinex","SOLUSD",1765120654227,10.51268806,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765120654437,10.51268806,129.12,129.08,7.50700246]
["bitfinex","SOLUSD",1765120654751,11.19268806,129.12,129.08,7.50700246]
["bitfinex","SOLUSD",1765120654933,10.51268806,129.11,129.08,7.50700246]
["bitfinex","SOLUSD",1765120655134,11.19268806,129.11,129.07,7.74752485]
["bitfinex","SOLUSD",1765120655536,18.93845294,129.11,129.06,16.48819763]
["bitfinex","SOLUSD",1765120655746,11.19268806,129.1,129.06,16.48819763]
["bitfinex","SOLUSD",1765120656230,11.19268806,129.1,129.06,7.74819763]
["bitfinex","SOLUSD",1765120656448,10.51268806,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765120656751,11.19268806,129.09,129.05,8.60891752]
["bitfinex","SOLUSD",1765120657343,11.19268806,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120657650,18.94039123,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120657950,27.06917903,129.09,129.05,7.94888323]
["bitfinex","SOLUSD",1765120658123,10.51268806,129.08,129.05,0.86]
["bitfinex","SOLUSD",1765120658329,11.19268806,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120658835,11.19268806,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765120659231,19.32263298,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765120659548,27.07096708,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765120659732,27.75096708,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765120660444,10.51268806,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120660645,16.55691765,129.09,129.05,0.2]
["bitfinex","SOLUSD",1765120660646,0.68,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765120660952,0.68,129.08,129.05,7.94876696]
["bitfinex","SOLUSD",1765120661118,9.48994492,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120661557,17.23713123,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120661724,9.48994492,129.08,129.05,7.9489165]
["bitfinex","SOLUSD",1765120662047,17.23711066,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120662351,0.68,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765120662521,0.68,129.07,129.05,7.94885492]
["bitfinex","SOLUSD",1765120662722,18.93938401,129.09,129.05,7.94885492]
["bitfinex","SOLUSD",1765120662953,0.68,129.08,129.05,7.94885492]
["bitfinex","SOLUSD",1765120663562,10.51268806,129.09,129.05,7.94885492]
["bitfinex","SOLUSD",1765120663851,19.32263298,129.12,129.06,0.66]
["bitfinex","SOLUSD",1765120664026,19.32263298,129.12,129.07,10.51268806]
["bitfinex","SOLUSD",1765120664231,20.00263298,129.12,129.06,11.17268806]
["bitfinex","SOLUSD",1765120664438,18.25682187,129.13,129.08,10.51268806]
["bitfinex","SOLUSD",1765120664823,0.68,129.12,129.08,11.17268806]
["bitfinex","SOLUSD",1765120665019,0.68,129.12,129.08,0.66]
["bitfinex","SOLUSD",1765120665230,11.19268806,129.12,129.08,0.66]
["bitfinex","SOLUSD",1765120665668,11.19268806,129.12,129.08,8.40674212]
["bitfinex","SOLUSD",1765120665946,18.25777823,129.12,129.08,7.74674212]
["bitfinex","SOLUSD",1765120666130,0.68,129.11,129.08,7.74674212]
["bitfinex","SOLUSD",1765120666646,11.19268806,129.11,129.07,7.74748923]
["bitfinex","SOLUSD",1765120667335,0.68,129.1,129.07,7.74748923]
["bitfinex","SOLUSD",1765120667645,18.93900701,129.1,129.06,7.74830894]
["bitfinex","SOLUSD",1765120668441,18.25900701,129.1,129.05,27.86150265]
["bitfinex","SOLUSD",1765120668755,0.68,129.09,129.05,16.68881459]
["bitfinex","SOLUSD",1765120669065,0.68,129.09,129.05,17.34881459]
["bitfinex","SOLUSD",1765120669731,8.80994492,129.11,129.06,18.92073696]
["bitfinex","SOLUSD",1765120670232,9.48994492,129.11,129.07,0.66]
["bitfinex","SOLUSD",1765120670438,0.68,129.11,129.07,0.66]
["bitfinex","SOLUSD",1765120670662,8.46437792,129.13,129.07,0.66]
["bitfinex","SOLUSD",1765120670853,18.97706598,129.13,129.08,10.51268806]
["bitfinex","SOLUSD",1765120671153,17.27432284,129.13,129.08,10.51268806]
["bitfinex","SOLUSD",1765120671452,0.72,129.12,129.08,11.22268806]
["bitfinex","SOLUSD",1765120671657,8.4648374,129.12,129.08,27.70951522]
["bitfinex","SOLUSD",1765120671857,7.74407014,129.14,129.08,26.99951522]
["bitfinex","SOLUSD",1765120672151,35.2847478,129.15,129.1,10.51268806]
["bitfinex","SOLUSD",1765120672352,8.46319574,129.15,129.11,19.25268806]
["bitfinex","SOLUSD",1765120672735,16.55250717,129.16,129.12,0.71]
["bitfinex","SOLUSD",1765120672931,16.55250717,129.16,129.11,8.74]
["bitfinex","SOLUSD",1765120673129,34.57880892,129.15,129.08,0.71]
["bitfinex","SOLUSD",1765120673330,10.51268806,129.12,129.08,0.71]
["bitfinex","SOLUSD",1765120673533,10.51268806,129.13,129.08,0.71]
["bitfinex","SOLUSD",1765120673761,18.2569473,129.13,129.08,27.70960868]
["bitfinex","SOLUSD",1765120673962,0.72,129.12,129.08,27.70960868]
["bitfinex","SOLUSD",1765120674463,7.74422686,129.13,129.09,0.71]
["bitfinex","SOLUSD",1765120674759,8.46422686,129.13,129.09,11.22268806]
["bitfinex","SOLUSD",1765120675453,8.46422686,129.13,129.09,8.45628337]
["bitfinex","SOLUSD",1765120675649,0.72,129.13,129.09,8.45628337]
["bitfinex","SOLUSD",1765120675857,0.72,129.13,129.09,18.96897143]
["bitfinex","SOLUSD",1765120676026,28.09583772,129.16,129.1,0.66]
["bitfinex","SOLUSD",1765120676027,0.68,129.16,129.1,0.66]
["bitfinex","SOLUSD",1765120676357,11.19268806,129.16,129.11,8.74]
["bitfinex","SOLUSD",1765120676869,0.68,129.15,129.11,8.74]
["bitfinex","SOLUSD",1765120677035,0.68,129.15,129.11,16.48509816]
["bitfinex","SOLUSD",1765120677239,0.68,129.15,129.11,27.65778622]
["bitfinex","SOLUSD",1765120677641,18.93578712,129.15,129.11,16.48509816]
["bitfinex","SOLUSD",1765120677862,11.19268806,129.15,129.11,17.14509816]
["bitfinex","SOLUSD",1765120678661,32.86066706,129.17,129.12,0.66]
["bitfinex","SOLUSD",1765120678838,44.05335512,129.17,129.12,0.66]
["bitfinex","SOLUSD",1765120679033,27.06449112,129.17,129.12,18.91688652]
["bitfinex","SOLUSD",1765120679353,0.68,129.16,129.12,8.40419846]
["bitfinex","SOLUSD",1765120679861,27.06449112,129.17,129.13,0.66]
["bitfinex","SOLUSD",1765120680030,27.74449112,129.17,129.13,0.66]
["bitfinex","SOLUSD",1765120680228,20.03051748,129.2,129.14,8.74]
["bitfinex","SOLUSD",1765120680453,19.32263298,129.19,129.14,8.74]
["bitfinex","SOLUSD",1765120680654,10.51268806,129.2,129.15,11.17268806]
["bitfinex","SOLUSD",1765120680854,27.74207572,129.21,129.15,27.48155206]
["bitfinex","SOLUSD",1765120681162,0.68,129.2,129.15,16.308864]
["bitfinex","SOLUSD",1765120681461,10.51268806,129.17,129.14,8.74]
["bitfinex","SOLUSD",1765120681762,10.51268806,129.16,129.14,8.74]
["bitfinex","SOLUSD",1765120682266,0.68,129.15,129.11,33.45382087]
["bitfinex","SOLUSD",1765120682475,28.7729499,129.18,129.12,11.17268806]
["bitfinex","SOLUSD",1765120682669,28.7729499,129.18,129.12,0.66]
["bitfinex","SOLUSD",1765120682670,0.68,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765120682843,7.48551532,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765120684452,7.48551532,129.16,129.12,8.40439939]
["bitfinex","SOLUSD",1765120684872,16.55059018,129.19,129.13,7.46551532]
["bitfinex","SOLUSD",1765120685078,15.22568562,129.2,129.14,31.85437932]
["bitfinex","SOLUSD",1765120685365,8.80994492,129.21,129.16,6.80551532]
["bitfinex","SOLUSD",1765120685366,23.35481534,129.21,129.16,6.80551532]
["bitfinex","SOLUSD",1765120685574,23.35481534,129.21,129.17,8.74]
["bitfinex","SOLUSD",1765120685880,7.68551532,129.22,129.17,9.4]
["bitfinex","SOLUSD",1765120686082,7.68551532,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765120686083,0.2,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765120686247,0.2,129.22,129.18,7.46551532]
["bitfinex","SOLUSD",1765120686583,0.2,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765120686750,0.2,129.22,129.2,8.74]
["bitfinex","SOLUSD",1765120686943,0.2,129.22,129.2,9.4]
["bitfinex","SOLUSD",1765120687168,0.2,129.22,129.2,8.74]
["bitfinex","SOLUSD",1765120688248,0.88,129.22,129.2,8.74]
["bitfinex","SOLUSD",1765120688571,6.80551532,129.21,129.17,7.74155548]
["bitfinex","SOLUSD",1765120688753,7.48551532,129.21,129.17,17.14155548]
["bitfinex","SOLUSD",1765120688953,0.68,129.21,129.17,17.14155548]
["bitfinex","SOLUSD",1765120689155,0.68,129.21,129.17,16.48155548]
["bitfinex","SOLUSD",1765120689555,0.68,129.21,129.17,8.74]
["bitfinex","SOLUSD",1765120689757,7.93889444,129.22,129.18,8.40089061]
["bitfinex","SOLUSD",1765120689961,8.61889444,129.22,129.18,7.74089061]
["bitfinex","SOLUSD",1765120691471,0.68,129.21,129.18,7.74089061]
["bitfinex","SOLUSD",1765120691685,0.2,129.22,129.19,0.66]
["bitfinex","SOLUSD",1765120692084,0.88,129.22,129.2,8.72]
["bitfinex","SOLUSD",1765120692791,0.2,129.22,129.2,8.72]
["bitfinex","SOLUSD",1765120693098,8.61882493,129.22,129.2,8.72]
["bitfinex","SOLUSD",1765120693878,8.61882493,129.22,129.2,8.22]
["bitfinex","SOLUSD",1765120694274,0.68,129.21,129.17,7.74137409]
["bitfinex","SOLUSD",1765120694592,0.68,129.21,129.18,7.74107081]
["bitfinex","SOLUSD",1765120695778,8.41942611,129.21,129.17,8.72]
["bitfinex","SOLUSD",1765120696091,15.22494143,129.21,129.17,8.72]
["bitfinex","SOLUSD",1765120696298,7.48551532,129.2,129.16,7.74207673]
["bitfinex","SOLUSD",1765120696702,0.68,129.19,129.16,7.74207673]
["bitfinex","SOLUSD",1765120696885,7.48551532,129.2,129.16,8.40207673]
["bitfinex","SOLUSD",1765120697366,0.68,129.19,129.16,7.74207673]
["bitfinex","SOLUSD",1765120698583,15.22497613,129.21,129.16,8.40207673]
["bitfinex","SOLUSD",1765120698893,15.22497613,129.21,129.16,7.74207673]
["bitfinex","SOLUSD",1765120698894,0.68,129.2,129.16,7.74207673]
["bitfinex","SOLUSD",1765120699385,0.68,129.2,129.16,8.40207673]
["bitfinex","SOLUSD",1765120699694,8.6188393,129.22,129.17,7.46551532]
["bitfinex","SOLUSD",1765120699992,8.6188393,129.22,129.18,8.72]
["bitfinex","SOLUSD",1765120700201,7.9388393,129.22,129.18,9.38]
["bitfinex","SOLUSD",1765120700394,7.9388393,129.22,129.19,0.66]
["bitfinex","SOLUSD",1765120700697,8.6588393,129.22,129.18,9.37]
["bitfinex","SOLUSD",1765120700896,8.6588393,129.22,129.18,17.1106251]
["bitfinex","SOLUSD",1765120701271,7.9388393,129.22,129.18,16.4606251]
["bitfinex","SOLUSD",1765120701497,0.72,129.21,129.18,16.4606251]
["bitfinex","SOLUSD",1765120702869,7.9388393,129.22,129.18,17.1106251]
["bitfinex","SOLUSD",1765120703074,8.6588393,129.22,129.18,17.1106251]
["bitfinex","SOLUSD",1765120704298,0.2,129.22,129.18,16.4606251]
["bitfinex","SOLUSD",1765120704480,0.2,129.22,129.2,7.73993808]
["bitfinex","SOLUSD",1765120704994,0.2,129.22,129.2,8.38993808]
["bitfinex","SOLUSD",1765120707374,0.2,129.22,129.21,9.37]
["bitfinex","SOLUSD",1765120707606,0.2,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765120707779,0.2,129.22,129.19,36.46188017]
["bitfinex","SOLUSD",1765120708180,0.2,129.22,129.2,0.65]
["bitfinex","SOLUSD",1765120708479,0.2,129.22,129.21,16.308864]
["bitfinex","SOLUSD",1765120708673,3.45874167,129.22,129.21,16.308864]
["bitfinex","SOLUSD",1765120708873,0.2,129.22,129.18,8.39109911]
["bitfinex","SOLUSD",1765120709176,0.2,129.22,129.19,0.65]
["bitfinex","SOLUSD",1765120709376,2.53874167,129.21,129.17,16.308864]
["bitfinex","SOLUSD",1765120709596,2.53874167,129.21,129.17,8.72]
["bitfinex","SOLUSD",1765120709796,3.25874167,129.21,129.17,8.72]
["bitfinex","SOLUSD",1765120709996,3.25874167,129.21,129.17,9.37]
["bitfinex","SOLUSD",1765120710692,3.25874167,129.21,129.18,7.74111354]
["bitfinex","SOLUSD",1765120711209,10.47762992,129.22,129.18,0.65]
["bitfinex","SOLUSD",1765120711375,10.47762992,129.22,129.17,16.4615019]
["bitfinex","SOLUSD",1765120711581,11.19762992,129.22,129.18,0.65]
["bitfinex","SOLUSD",1765120712002,3.45874167,129.22,129.18,0.65]
["bitfinex","SOLUSD",1765120712198,0.92,129.22,129.18,0.65]
["bitfinex","SOLUSD",1765120712501,0.2,129.22,129.18,0.65]
["bitfinex","SOLUSD",1765120712911,8.65875505,129.22,129.18,8.39082641]
["bitfinex","SOLUSD",1765120713281,7.93875505,129.22,129.19,0.65]
["bitfinex","SOLUSD",1765120713709,0.2,129.22,129.19,0.65]
["bitfinex","SOLUSD",1765120713884,0.2,129.22,129.2,8.72]
["bitfinex","SOLUSD",1765120714610,0.2,129.22,129.2,9.37]
["bitfinex","SOLUSD",1765120715117,0.2,129.22,129.2,8.72]
["bitfinex","SOLUSD",1765120715308,0.92,129.22,129.2,8.72]
["bitfinex","SOLUSD",1765120715506,11.19765895,129.22,129.19,62.6]
["bitfinex","SOLUSD",1765120715701,0.72,129.21,129.19,62.6]
["bitfinex","SOLUSD",1765120716216,9.00994492,129.22,129.19,62.6]
["bitfinex","SOLUSD",1765120716392,17.4687347,129.22,129.19,62.6]
["bitfinex","SOLUSD",1765120717797,17.4687347,129.22,129.18,16.4609473]
["bitfinex","SOLUSD",1765120718013,17.4687347,129.22,129.18,17.1109473]
["bitfinex","SOLUSD",1765120718822,0.72,129.21,129.16,78.908864]
["bitfinex","SOLUSD",1765120718993,3.25874167,129.21,129.16,25.678864]
["bitfinex","SOLUSD",1765120719516,0.72,129.2,129.16,25.028864]
["bitfinex","SOLUSD",1765120719715,0.72,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765120720013,0.72,129.21,129.17,3.18874167]
["bitfinex","SOLUSD",1765120720328,2.53874167,129.19,129.14,8.39333659]
["bitfinex","SOLUSD",1765120720498,8.80994492,129.18,129.14,17.11333659]
["bitfinex","SOLUSD",1765120720701,9.52994492,129.18,129.14,17.11333659]
["bitfinex","SOLUSD",1765120721007,17.27130287,129.18,129.14,17.11333659]
["bitfinex","SOLUSD",1765120722308,0.72,129.17,129.14,16.46333659]
["bitfinex","SOLUSD",1765120722734,0.72,129.17,129.14,8.72]
["bitfinex","SOLUSD",1765120723146,0.72,129.17,129.14,16.46352987]
["bitfinex","SOLUSD",1765120724722,0.72,129.17,129.14,17.11352987]
["bitfinex","SOLUSD",1765120725341,16.5511224,129.18,129.14,17.11352987]
["bitfinex","SOLUSD",1765120725537,17.2711224,129.18,129.14,17.11352987]
["bitfinex","SOLUSD",1765120725907,0.72,129.17,129.14,8.72]
["bitfinex","SOLUSD",1765120726306,0.72,129.17,129.13,7.74397294]
["bitfinex","SOLUSD",1765120726627,8.80994492,129.16,129.09,0.65]
["bitfinex","SOLUSD",1765120726833,8.80994492,129.15,129.1,19.65454374]
["bitfinex","SOLUSD",1765120727148,0.72,129.16,129.1,36.48063553]
["bitfinex","SOLUSD",1765120727312,12.06868659,129.18,129.11,0.65]
["bitfinex","SOLUSD",1765120727915,3.25874167,129.17,129.12,2.53874167]
["bitfinex","SOLUSD",1765120728123,3.25874167,129.17,129.13,8.72]
["bitfinex","SOLUSD",1765120728348,0.72,129.16,129.13,16.46368536]
["bitfinex","SOLUSD",1765120728648,0.72,129.2,129.15,2.53874167]
["bitfinex","SOLUSD",1765120728816,3.25874167,129.19,129.14,3.18874167]
["bitfinex","SOLUSD",1765120729015,8.80994492,129.17,129.13,16.46368536]
["bitfinex","SOLUSD",1765120729220,11.34868659,129.17,129.13,16.46368536]
["bitfinex","SOLUSD",1765120729406,3.25874167,129.16,129.13,8.72]
["bitfinex","SOLUSD",1765120729618,0.72,129.15,129.12,7.74453561]
["bitfinex","SOLUSD",1765120730214,19.81057455,129.17,129.12,8.39453561]
["bitfinex","SOLUSD",1765120730414,0.72,129.16,129.12,8.39453561]
["bitfinex","SOLUSD",1765120731344,0.72,129.16,129.12,7.74453561]
["bitfinex","SOLUSD",1765120731535,8.80994492,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765120731742,8.80994492,129.15,129.11,7.74528225]
["bitfinex","SOLUSD",1765120731935,16.308864,129.19,129.12,9.4]
["bitfinex","SOLUSD",1765120732115,24.04989788,129.19,129.13,0.68]
["bitfinex","SOLUSD",1765120732320,12.06868659,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1765120732847,3.25874167,129.19,129.15,9.4]
["bitfinex","SOLUSD",1765120733029,0.72,129.2,129.15,9.4]
["bitfinex","SOLUSD",1765120733345,2.53874167,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765120733545,3.25874167,129.21,129.16,0.68]
["bitfinex","SOLUSD",1765120733921,10.99809834,129.21,129.16,0.68]
["bitfinex","SOLUSD",1765120734252,10.47756661,129.22,129.18,7.74113639]
["bitfinex","SOLUSD",1765120734534,2.53874167,129.21,129.18,7.74113639]
["bitfinex","SOLUSD",1765120734944,0.2,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765120735123,9.00994492,129.22,129.18,17.14113639]
["bitfinex","SOLUSD",1765120735330,19.98761916,129.22,129.18,17.14113639]
["bitfinex","SOLUSD",1765120735713,17.44887749,129.22,129.18,17.14113639]
["bitfinex","SOLUSD",1765120735932,0.9,129.22,129.18,17.14113639]
["bitfinex","SOLUSD",1765120736351,0.9,129.22,129.18,16.46113639]
["bitfinex","SOLUSD",1765120736532,0.2,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765120736741,0.2,129.22,129.18,18.99987806]
["bitfinex","SOLUSD",1765120736961,0.9,129.22,129.18,17.14113639]
["bitfinex","SOLUSD",1765120738359,0.7,129.21,129.18,17.14113639]
["bitfinex","SOLUSD",1765120739061,0.7,129.21,129.18,8.72]
["bitfinex","SOLUSD",1765120739856,3.23874167,129.21,129.18,8.72]
["bitfinex","SOLUSD",1765120740036,3.23874167,129.21,129.16,16.46211567]
["bitfinex","SOLUSD",1765120740037,2.53874167,129.2,129.16,16.46211567]
["bitfinex","SOLUSD",1765120740228,11.34868659,129.19,129.16,8.72]
["bitfinex","SOLUSD",1765120740428,2.53874167,129.18,129.13,9.4]
["bitfinex","SOLUSD",1765120740731,3.23874167,129.18,129.13,17.14407868]
["bitfinex","SOLUSD",1765120740934,8.80994492,129.19,129.13,17.14407868]
["bitfinex","SOLUSD",1765120740935,8.80994492,129.19,129.14,0.68]
["bitfinex","SOLUSD",1765120741135,27.09037163,129.2,129.16,7.74230035]
["bitfinex","SOLUSD",1765120741136,8.80994492,129.2,129.16,7.74230035]
["bitfinex","SOLUSD",1765120741332,10.97820841,129.21,129.16,10.28104202]
["bitfinex","SOLUSD",1765120741523,10.97820841,129.21,129.16,8.42230035]
["bitfinex","SOLUSD",1765120741524,0.7,129.2,129.16,8.42230035]
["bitfinex","SOLUSD",1765120741729,3.23874167,129.2,129.16,8.42230035]
["bitfinex","SOLUSD",1765120741928,0.7,129.2,129.16,8.42230035]
["bitfinex","SOLUSD",1765120742129,10.27820841,129.21,129.17,0.68]
["bitfinex","SOLUSD",1765120742360,0.7,129.2,129.16,8.42230035]
["bitfinex","SOLUSD",1765120742833,10.27820841,129.21,129.17,8.4214696]
["bitfinex","SOLUSD",1765120743031,10.27820841,129.21,129.17,7.7414696]
["bitfinex","SOLUSD",1765120743264,0.7,129.2,129.17,7.7414696]
["bitfinex","SOLUSD",1765120743966,0.7,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1765120744124,7.73946674,129.21,129.16,8.42233508]
["bitfinex","SOLUSD",1765120744329,0.7,129.2,129.16,8.42233508]
["bitfinex","SOLUSD",1765120745158,0.7,129.2,129.16,7.92233508]
["bitfinex","SOLUSD",1765120745457,3.96738675,129.19,129.15,7.74269408]
["bitfinex","SOLUSD",1765120745755,8.80994492,129.19,129.15,7.74269408]
["bitfinex","SOLUSD",1765120745957,4.66738675,129.18,129.12,7.74449927]
["bitfinex","SOLUSD",1765120746159,12.77733167,129.15,129.1,12.68738675]
["bitfinex","SOLUSD",1765120746358,12.77733167,129.15,129.1,20.43312237]
["bitfinex","SOLUSD",1765120746541,0.7,129.14,129.1,16.46573562]
["bitfinex","SOLUSD",1765120746747,11.23626584,129.14,129.1,16.46573562]
["bitfinex","SOLUSD",1765120747352,0.7,129.13,129.1,16.46573562]
["bitfinex","SOLUSD",1765120748062,10.53626584,129.14,129.1,16.46573562]
["bitfinex","SOLUSD",1765120748263,11.23626584,129.14,129.1,17.14573562]
["bitfinex","SOLUSD",1765120748487,27.08967224,129.15,129.1,46.36683492]
["bitfinex","SOLUSD",1765120748763,28.07557164,129.17,129.12,10.53626584]
["bitfinex","SOLUSD",1765120748764,27.78817695,129.17,129.12,10.53626584]
["bitfinex","SOLUSD",1765120748941,27.78817695,129.17,129.11,11.21626584]
["bitfinex","SOLUSD",1765120749263,20.04621076,129.16,129.11,11.21626584]
["bitfinex","SOLUSD",1765120749461,7.74293457,129.15,129.1,46.36683492]
["bitfinex","SOLUSD",1765120749765,18.97920041,129.15,129.11,7.74531213]
["bitfinex","SOLUSD",1765120749970,27.78878548,129.16,129.11,18.96157797]
["bitfinex","SOLUSD",1765120750181,0.7,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765120750350,8.80994492,129.18,129.14,10.53626584]
["bitfinex","SOLUSD",1765120750742,9.50994492,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765120751172,11.23626584,129.17,129.12,11.21626584]
["bitfinex","SOLUSD",1765120751355,11.23626584,129.17,129.12,19.93626584]
["bitfinex","SOLUSD",1765120751561,0.7,129.17,129.13,8.42413381]
["bitfinex","SOLUSD",1765120751952,0.7,129.17,129.13,18.96039965]
["bitfinex","SOLUSD",1765120752983,18.97819363,129.17,129.12,27.00088115]
["bitfinex","SOLUSD",1765120753278,19.34621076,129.16,129.12,8.72]
["bitfinex","SOLUSD",1765120753480,19.34621076,129.14,129.1,7.74572748]
["bitfinex","SOLUSD",1765120753684,19.34621076,129.14,129.1,16.46572748]
["bitfinex","SOLUSD",1765120753854,0.7,129.13,129.1,16.46572748]
["bitfinex","SOLUSD",1765120754052,0.7,129.13,129.1,8.72]
["bitfinex","SOLUSD",1765120754252,11.23626584,129.13,129.1,8.72]
["bitfinex","SOLUSD",1765120754586,0.7,129.13,129.1,8.72]
["bitfinex","SOLUSD",1765120754744,0.7,129.13,129.1,16.46589857]
["bitfinex","SOLUSD",1765120755244,0.7,129.13,129.1,27.00216441]
["bitfinex","SOLUSD",1765120755443,8.80994492,129.15,129.11,11.21626584]
["bitfinex","SOLUSD",1765120755694,9.50994492,129.15,129.11,11.21626584]
["bitfinex","SOLUSD",1765120756069,9.50994492,129.15,129.11,10.53626584]
["bitfinex","SOLUSD",1765120756070,8.80994492,129.15,129.11,10.53626584]
["bitfinex","SOLUSD",1765120756247,0.7,129.14,129.11,10.53626584]
["bitfinex","SOLUSD",1765120756580,0.7,129.14,129.1,27.00216441]
["bitfinex","SOLUSD",1765120756872,8.44364966,129.14,129.1,27.00216441]
["bitfinex","SOLUSD",1765120757079,8.44364966,129.14,129.1,18.28216441]
["bitfinex","SOLUSD",1765120757273,8.80994492,129.16,129.1,18.28216441]
["bitfinex","SOLUSD",1765120757274,8.80994492,129.16,129.11,10.53626584]
["bitfinex","SOLUSD",1765120757489,11.23626584,129.15,129.1,19.25626584]
["bitfinex","SOLUSD",1765120757779,9.50994492,129.15,129.1,19.93626584]
["bitfinex","SOLUSD",1765120757973,9.50994492,129.14,129.11,10.53626584]
["bitfinex","SOLUSD",1765120758355,0.7,129.13,129.11,10.53626584]
["bitfinex","SOLUSD",1765120758673,0.7,129.13,129.1,27.00201872]
["bitfinex","SOLUSD",1765120759172,0.7,129.13,129.1,18.28201872]
["bitfinex","SOLUSD",1765120759582,7.74391128,129.14,129.11,18.28156059]
["bitfinex","SOLUSD",1765120759757,0.7,129.14,129.11,18.28156059]
["bitfinex","SOLUSD",1765120760880,8.44357324,129.14,129.11,18.28156059]
["bitfinex","SOLUSD",1765120761286,8.4436343,129.14,129.11,18.28156059]
["bitfinex","SOLUSD",1765120761680,0.67,129.13,129.11,18.28156059]
["bitfinex","SOLUSD",1765120761994,0.67,129.13,129.11,10.53626584]
["bitfinex","SOLUSD",1765120762200,0.67,129.13,129.1,18.28199089]
["bitfinex","SOLUSD",1765120762679,0.67,129.13,129.1,7.74572505]
["bitfinex","SOLUSD",1765120762886,0.67,129.13,129.11,10.53626584]
["bitfinex","SOLUSD",1765120765267,0.67,129.13,129.09,71.32]
["bitfinex","SOLUSD",1765120765476,8.80994492,129.12,129.09,71.32]
["bitfinex","SOLUSD",1765120765686,19.34621076,129.12,129.07,50.01182787]
["bitfinex","SOLUSD",1765120765888,0.67,129.11,129.07,50.01182787]
["bitfinex","SOLUSD",1765120766091,8.80994492,129.1,129.07,31.7283725]
["bitfinex","SOLUSD",1765120766265,18.95178787,129.11,129.07,8.72]
["bitfinex","SOLUSD",1765120766266,8.41552203,129.11,129.07,8.72]
["bitfinex","SOLUSD",1765120766587,8.80994492,129.09,129.05,19.45626584]
["bitfinex","SOLUSD",1765120766776,8.80994492,129.09,129.06,10.53626584]
["bitfinex","SOLUSD",1765120767092,9.47994492,129.09,129.05,27.92471949]
["bitfinex","SOLUSD",1765120767291,9.47994492,129.09,129.05,51.22733002]
["bitfinex","SOLUSD",1765120768564,17.22648464,129.09,129.05,51.22733002]
["bitfinex","SOLUSD",1765120768790,17.22648464,129.09,129.05,44.6651898]
["bitfinex","SOLUSD",1765120771271,35.66953085,129.13,129.07,3.97412562]
["bitfinex","SOLUSD",1765120771570,0.67,129.13,129.09,3.97412562]
["bitfinex","SOLUSD",1765120771893,0.67,129.15,129.1,8.72]
["bitfinex","SOLUSD",1765120772074,0.67,129.16,129.12,3.97412562]
["bitfinex","SOLUSD",1765120772274,19.35424784,129.18,129.12,3.97412562]
["bitfinex","SOLUSD",1765120772275,0.67,129.15,129.12,3.97412562]
["bitfinex","SOLUSD",1765120772483,0.67,129.15,129.1,9.44]
["bitfinex","SOLUSD",1765120772484,0.67,129.15,129.11,3.97412562]
["bitfinex","SOLUSD",1765120772996,0.67,129.15,129.12,3.97412562]
["bitfinex","SOLUSD",1765120773201,0.67,129.15,129.11,12.43894658]
["bitfinex","SOLUSD",1765120773996,0.67,129.15,129.12,3.97412562]
["bitfinex","SOLUSD",1765120774295,0.67,129.15,129.11,12.43894658]
["bitfinex","SOLUSD",1765120775293,0.67,129.15,129.12,3.97412562]
["bitfinex","SOLUSD",1765120775492,0.67,129.15,129.11,12.43894658]
["bitfinex","SOLUSD",1765120776076,8.80994492,129.14,129.1,20.43988251]
["bitfinex","SOLUSD",1765120776282,8.80994492,129.14,129.11,11.71938236]
["bitfinex","SOLUSD",1765120776497,8.80994492,129.14,129.11,3.97412562]
["bitfinex","SOLUSD",1765120776804,0.67,129.13,129.11,3.97412562]
["bitfinex","SOLUSD",1765120776987,8.80994492,129.14,129.11,3.97412562]
["bitfinex","SOLUSD",1765120776988,9.47994492,129.14,129.11,3.97412562]
["bitfinex","SOLUSD",1765120777185,9.47994492,129.14,129.11,11.71943492]
["bitfinex","SOLUSD",1765120777702,12.69412562,129.16,129.12,4.69412562]
["bitfinex","SOLUSD",1765120777703,8.80994492,129.16,129.12,4.69412562]
["bitfinex","SOLUSD",1765120777905,8.80994492,129.16,129.13,4.69412562]
["bitfinex","SOLUSD",1765120778108,8.80994492,129.18,129.15,3.97412562]
["bitfinex","SOLUSD",1765120778306,9.47994492,129.18,129.15,3.97412562]
["bitfinex","SOLUSD",1765120778481,0.67,129.17,129.14,4.69412562]
["bitfinex","SOLUSD",1765120779814,8.80994492,129.18,129.15,3.97412562]
["bitfinex","SOLUSD",1765120779979,7.76194492,129.18,129.15,4.69412562]
["bitfinex","SOLUSD",1765120780189,8.43194492,129.18,129.15,4.69412562]
["bitfinex","SOLUSD",1765120780391,8.43194492,129.18,129.15,3.97412562]
["bitfinex","SOLUSD",1765120780803,0.67,129.17,129.14,11.71725201]
["bitfinex","SOLUSD",1765120782403,0.67,129.17,129.14,7.74312639]
["bitfinex","SOLUSD",1765120782599,8.80994492,129.16,129.13,3.97412562]
["bitfinex","SOLUSD",1765120783106,8.80994492,129.18,129.15,3.97412562]
["bitfinex","SOLUSD",1765120783325,9.47994492,129.18,129.15,3.97412562]
["bitfinex","SOLUSD",1765120783618,9.47994492,129.19,129.15,13.39412562]
["bitfinex","SOLUSD",1765120784179,8.80994492,129.2,129.16,4.69412562]
["bitfinex","SOLUSD",1765120784501,9.47994492,129.2,129.16,4.69412562]
["bitfinex","SOLUSD",1765120784701,0.67,129.19,129.16,12.43623311]
["bitfinex","SOLUSD",1765120785096,0.67,129.19,129.16,11.71623311]
["bitfinex","SOLUSD",1765120785598,0.67,129.19,129.15,12.67412562]
["bitfinex","SOLUSD",1765120786094,4.64412562,129.19,129.14,83.0174665]
["bitfinex","SOLUSD",1765120786279,4.64412562,129.19,129.14,12.67412562]
["bitfinex","SOLUSD",1765120786480,8.80994492,129.17,129.14,8.7]
["bitfinex","SOLUSD",1765120786911,0.67,129.16,129.14,8.7]
["bitfinex","SOLUSD",1765120787283,8.80994492,129.15,129.12,3.97412562]
["bitfinex","SOLUSD",1765120787616,8.80994492,129.15,129.12,12.67412562]
["bitfinex","SOLUSD",1765120787917,0.67,129.15,129.12,12.67412562]
["bitfinex","SOLUSD",1765120788282,0.67,129.14,129.12,8.7]
["bitfinex","SOLUSD",1765120789085,0.67,129.14,129.1,11.72004862]
["bitfinex","SOLUSD",1765120789289,8.4135451,129.14,129.1,11.72004862]
["bitfinex","SOLUSD",1765120789484,8.80994492,129.13,129.09,20.42063944]
["bitfinex","SOLUSD",1765120789832,9.47994492,129.13,129.09,21.14063944]
["bitfinex","SOLUSD",1765120790117,9.47994492,129.13,129.1,3.97412562]
["bitfinex","SOLUSD",1765120790687,8.80994492,129.13,129.1,3.97412562]
["bitfinex","SOLUSD",1765120790919,8.80994492,129.13,129.09,17.16651382]
["bitfinex","SOLUSD",1765120790920,0.68,129.12,129.09,20.42063944]
["bitfinex","SOLUSD",1765120791782,0.68,129.12,129.09,21.08063944]
["bitfinex","SOLUSD",1765120791982,0.68,129.12,129.08,12.67412562]
["bitfinex","SOLUSD",1765120792218,4.65412562,129.12,129.08,8.7]
["bitfinex","SOLUSD",1765120792718,0.68,129.11,129.08,8.7]
["bitfinex","SOLUSD",1765120793097,0.68,129.11,129.08,16.44696188]
["bitfinex","SOLUSD",1765120793990,0.68,129.11,129.08,16.44694607]
["bitfinex","SOLUSD",1765120795815,8.42538435,129.11,129.07,11.72175172]
["bitfinex","SOLUSD",1765120796117,0.68,129.1,129.07,20.42175172]
["bitfinex","SOLUSD",1765120796295,0.68,129.1,129.07,16.4476261]
["bitfinex","SOLUSD",1765120796495,0.68,129.1,129.08,7.74711806]
["bitfinex","SOLUSD",1765120797818,0.68,129.12,129.08,12.38124368]
["bitfinex","SOLUSD",1765120798019,0.68,129.11,129.08,12.38124368]
["bitfinex","SOLUSD",1765120798409,0.68,129.11,129.08,7.74711806]
["bitfinex","SOLUSD",1765120798615,0.68,129.11,129.08,11.72124368]
["bitfinex","SOLUSD",1765120800317,17.22426557,129.13,129.08,12.40124368]
["bitfinex","SOLUSD",1765120800515,0.67,129.12,129.08,12.40124368]
["bitfinex","SOLUSD",1765120800818,0.67,129.12,129.08,11.72124368]
["bitfinex","SOLUSD",1765120801024,0.67,129.12,129.08,12.40124368]
["bitfinex","SOLUSD",1765120801190,0.67,129.12,129.08,11.72124368]
["bitfinex","SOLUSD",1765120801393,0.67,129.12,129.08,20.42124368]
["bitfinex","SOLUSD",1765120801804,0.67,129.12,129.08,16.44711806]
["bitfinex","SOLUSD",1765120802222,8.80994492,129.11,129.08,16.44711806]
["bitfinex","SOLUSD",1765120802716,9.47994492,129.11,129.08,16.44711806]
["bitfinex","SOLUSD",1765120802922,0.67,129.1,129.08,8.7]
["bitfinex","SOLUSD",1765120803235,0.67,129.1,129.06,16.44808348]
["bitfinex","SOLUSD",1765120803236,8.80994492,129.09,129.06,16.44808348]
["bitfinex","SOLUSD",1765120803725,9.47994492,129.09,129.06,16.44808348]
["bitfinex","SOLUSD",1765120804217,0.67,129.09,129.06,20.4222091]
["bitfinex","SOLUSD",1765120804420,0.67,129.13,129.07,4.65412562]
["bitfinex","SOLUSD",1765120804626,8.80994492,129.12,129.09,3.97412562]
["bitfinex","SOLUSD",1765120804822,0.67,129.13,129.1,3.97412562]
["bitfinex","SOLUSD",1765120805135,0.67,129.15,129.1,3.97412562]
["bitfinex","SOLUSD",1765120805304,0.67,129.14,129.08,9.38]
["bitfinex","SOLUSD",1765120805635,12.67412562,129.16,129.1,3.97412562]
["bitfinex","SOLUSD",1765120805803,9.47994492,129.16,129.12,3.97412562]
["bitfinex","SOLUSD",1765120806003,4.17412562,129.22,129.14,3.97412562]
["bitfinex","SOLUSD",1765120806004,0.67,129.18,129.14,3.97412562]
["bitfinex","SOLUSD",1765120806219,0.67,129.18,129.15,11.71706019]
["bitfinex","SOLUSD",1765120806407,0.67,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1765120806728,6.80310763,129.19,129.15,8.42293457]
["bitfinex","SOLUSD",1765120806902,7.47310763,129.18,129.14,8.7]
["bitfinex","SOLUSD",1765120807102,8.80994492,129.17,129.14,8.7]
["bitfinex","SOLUSD",1765120807319,9.47994492,129.17,129.14,16.44351311]
["bitfinex","SOLUSD",1765120807626,8.80994492,129.15,129.11,6.80310763]
["bitfinex","SOLUSD",1765120807832,8.80994492,129.15,129.11,23.24799802]
["bitfinex","SOLUSD",1765120808015,9.47994492,129.15,129.11,23.24799802]
["bitfinex","SOLUSD",1765120808328,15.21429671,129.18,129.13,6.80310763]
["bitfinex","SOLUSD",1765120808520,9.47994492,129.17,129.13,6.80310763]
["bitfinex","SOLUSD",1765120809030,8.80994492,129.15,129.12,14.54778145]
["bitfinex","SOLUSD",1765120809335,8.80994492,129.15,129.12,7.74467382]
["bitfinex","SOLUSD",1765120809533,9.47994492,129.15,129.12,7.74467382]
["bitfinex","SOLUSD",1765120809846,9.47994492,129.15,129.11,23.92823848]
["bitfinex","SOLUSD",1765120810136,0.67,129.14,129.11,23.24823848]
["bitfinex","SOLUSD",1765120810317,9.47994492,129.15,129.11,23.92823848]
["bitfinex","SOLUSD",1765120810516,0.67,129.14,129.11,7.74513085]
["bitfinex","SOLUSD",1765120810910,0.67,129.14,129.11,15.22823848]
["bitfinex","SOLUSD",1765120811232,0.67,129.14,129.08,14.55006014]
["bitfinex","SOLUSD",1765120811233,15.61305255,129.13,129.08,14.55006014]
["bitfinex","SOLUSD",1765120811404,15.61305255,129.13,129.08,7.74695251]
["bitfinex","SOLUSD",1765120811604,0.67,129.12,129.08,8.42695251]
["bitfinex","SOLUSD",1765120811805,0.67,129.12,129.08,15.23006014]
["bitfinex","SOLUSD",1765120812727,7.47310763,129.15,129.1,6.80310763]
["bitfinex","SOLUSD",1765120813231,0.67,129.15,129.11,0.68]
["bitfinex","SOLUSD",1765120813530,24.02556922,129.16,129.11,7.48310763]
["bitfinex","SOLUSD",1765120813837,0.67,129.15,129.11,7.48310763]
["bitfinex","SOLUSD",1765120814011,7.47310763,129.15,129.1,15.50310763]
["bitfinex","SOLUSD",1765120814205,6.80310763,129.14,129.1,8.7]
["bitfinex","SOLUSD",1765120814514,7.47310763,129.14,129.1,17.12568353]
["bitfinex","SOLUSD",1765120815329,6.80310763,129.14,129.1,16.44568353]
["bitfinex","SOLUSD",1765120815525,0.67,129.13,129.1,16.44568353]
["bitfinex","SOLUSD",1765120817215,0.67,129.13,129.08,15.50310763]
["bitfinex","SOLUSD",1765120817216,8.80994492,129.12,129.08,15.50310763]
["bitfinex","SOLUSD",1765120817431,8.80994492,129.12,129.08,23.92987357]
["bitfinex","SOLUSD",1765120817616,9.47994492,129.12,129.08,23.92987357]
["bitfinex","SOLUSD",1765120818332,0.67,129.11,129.08,15.50310763]
["bitfinex","SOLUSD",1765120818533,0.67,129.11,129.08,8.7]
["bitfinex","SOLUSD",1765120818738,6.80310763,129.09,129.05,0.2]
["bitfinex","SOLUSD",1765120818919,6.80310763,129.09,129.05,14.7516582]
["bitfinex","SOLUSD",1765120818920,8.80994492,129.09,129.05,14.7516582]
["bitfinex","SOLUSD",1765120819126,0.67,129.08,129.05,14.7516582]
["bitfinex","SOLUSD",1765120819809,8.80994492,129.09,129.06,7.74826241]
["bitfinex","SOLUSD",1765120820020,0.67,129.12,129.06,7.48310763]
["bitfinex","SOLUSD",1765120820356,8.80994492,129.11,129.07,16.18310763]
["bitfinex","SOLUSD",1765120820637,8.80994492,129.13,129.09,14.54939321]
["bitfinex","SOLUSD",1765120821031,9.48994492,129.13,129.09,15.22939321]
["bitfinex","SOLUSD",1765120821334,8.80994492,129.13,129.09,14.54939321]
["bitfinex","SOLUSD",1765120821535,9.48994492,129.13,129.09,15.22939321]
["bitfinex","SOLUSD",1765120821738,30.8550299,129.15,129.09,14.54939321]
["bitfinex","SOLUSD",1765120821943,8.80994492,129.14,129.1,7.48310763]
["bitfinex","SOLUSD",1765120822317,16.708864,129.22,129.11,0.68]
["bitfinex","SOLUSD",1765120822318,0.68,129.18,129.11,0.68]
["bitfinex","SOLUSD",1765120822540,8.80994492,129.17,129.13,6.80310763]
["bitfinex","SOLUSD",1765120823039,7.48310763,129.18,129.13,16.18310763]
["bitfinex","SOLUSD",1765120823340,8.7,129.2,129.13,8.7]
["bitfinex","SOLUSD",1765120823341,6.80310763,129.16,129.13,8.7]
["bitfinex","SOLUSD",1765120823513,8.80994492,129.15,129.13,8.7]
["bitfinex","SOLUSD",1765120823714,9.48994492,129.15,129.13,8.7]
["bitfinex","SOLUSD",1765120823930,16.988864,129.17,129.13,17.12409404]
["bitfinex","SOLUSD",1765120824124,24.73060642,129.17,129.13,17.12409404]
["bitfinex","SOLUSD",1765120824332,16.29305255,129.16,129.13,8.7]
["bitfinex","SOLUSD",1765120824537,9.48994492,129.16,129.13,8.7]
["bitfinex","SOLUSD",1765120825039,14.54424778,129.18,129.13,16.44405609]
["bitfinex","SOLUSD",1765120825238,8.80994492,129.17,129.13,17.12405609]
["bitfinex","SOLUSD",1765120825541,6.80310763,129.16,129.13,16.44405609]
["bitfinex","SOLUSD",1765120825845,0.68,129.16,129.13,16.44405609]
["bitfinex","SOLUSD",1765120826435,8.80994492,129.17,129.13,16.44405609]
["bitfinex","SOLUSD",1765120826632,0.68,129.16,129.13,16.44405609]
["bitfinex","SOLUSD",1765120826838,16.29305255,129.17,129.13,16.44405609]
["bitfinex","SOLUSD",1765120827020,9.48994492,129.17,129.13,16.44405609]
["bitfinex","SOLUSD",1765120827222,9.48994492,129.17,129.13,17.12405609]
["bitfinex","SOLUSD",1765120828173,14.54379605,129.19,129.14,0.68]
["bitfinex","SOLUSD",1765120828450,9.48994492,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765120828820,12.02990387,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765120829019,0.68,129.17,129.13,38.34434958]
["bitfinex","SOLUSD",1765120829252,0.68,129.17,129.13,39.02434958]
["bitfinex","SOLUSD",1765120829828,10.96183606,129.17,129.13,16.44411872]
["bitfinex","SOLUSD",1765120830342,0.68,129.16,129.13,16.44411872]
["bitfinex","SOLUSD",1765120830524,10.96183606,129.17,129.13,16.44411872]
["bitfinex","SOLUSD",1765120830721,0.68,129.18,129.15,2.53995895]
["bitfinex","SOLUSD",1765120831025,32.74893208,129.2,129.16,8.7]
["bitfinex","SOLUSD",1765120831026,16.988864,129.2,129.16,8.7]
["bitfinex","SOLUSD",1765120831237,16.988864,129.2,129.16,16.44191908]
["bitfinex","SOLUSD",1765120831638,16.988864,129.2,129.16,17.12191908]
["bitfinex","SOLUSD",1765120832017,0.68,129.19,129.16,16.44191908]
["bitfinex","SOLUSD",1765120832226,8.80994492,129.18,129.14,7.74315706]
["bitfinex","SOLUSD",1765120832424,11.34990387,129.18,129.14,7.74315706]
["bitfinex","SOLUSD",1765120832651,0.68,129.17,129.14,7.74315706]
["bitfinex","SOLUSD",1765120833149,0.68,129.17,129.13,16.44404181]
["bitfinex","SOLUSD",1765120833523,16.55228,129.16,129.12,7.74449096]
["bitfinex","SOLUSD",1765120833729,0.68,129.15,129.12,7.74449096]
["bitfinex","SOLUSD",1765120834649,16.29592086,129.16,129.13,7.74413189]
["bitfinex","SOLUSD",1765120834852,0.68,129.15,129.11,16.4451684]
["bitfinex","SOLUSD",1765120835050,7.48597594,129.15,129.11,7.7451684]
["bitfinex","SOLUSD",1765120835260,0.68,129.14,129.11,7.7451684]
["bitfinex","SOLUSD",1765120835745,0.68,129.14,129.1,27.11029856]
["bitfinex","SOLUSD",1765120835949,15.61592086,129.13,129.09,16.44646247]
["bitfinex","SOLUSD",1765120836148,6.80597594,129.12,129.08,7.74692214]
["bitfinex","SOLUSD",1765120836357,6.80597594,129.11,129.08,7.74692214]
["bitfinex","SOLUSD",1765120836549,7.48597594,129.11,129.08,7.74692214]
["bitfinex","SOLUSD",1765120836740,16.29592086,129.1,129.07,8.7]
["bitfinex","SOLUSD",1765120837149,0.68,129.09,129.07,8.7]
["bitfinex","SOLUSD",1765120837456,15.61592086,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765120837761,6.80597594,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765120837963,15.61592086,129.06,129.0,75.2]
["bitfinex","SOLUSD",1765120838286,15.61592086,129.01,129.0,75.2]
["bitfinex","SOLUSD",1765120838551,24.31592086,129.01,129.0,73.76]
["bitfinex","SOLUSD",1765120838744,16.308864,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765120838944,8.80994492,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120839255,15.61592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120839931,24.31592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120840344,23.3720676,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120840553,32.0720676,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120840854,24.31592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120841161,32.0720676,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120841752,32.1720676,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120842833,16.66609166,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120843028,32.1720676,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120843428,15.61592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120843629,17.50994492,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120843851,15.61592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120844036,24.31592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120844236,17.50994492,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120844436,15.61592086,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120844748,8.7,128.93,128.92,0.78]
["bitfinex","SOLUSD",1765120846734,8.7,128.93,128.92,0.1]
["bitfinex","SOLUSD",1765120846935,16.56452821,128.96,128.92,15.34272431]
["bitfinex","SOLUSD",1765120847235,8.7,128.95,128.93,0.68]
["bitfinex","SOLUSD",1765120847433,8.7,128.95,128.92,14.66272431]
["bitfinex","SOLUSD",1765120847636,8.7,128.95,128.92,15.34272431]
["bitfinex","SOLUSD",1765120848249,8.80994492,128.96,128.92,15.34272431]
["bitfinex","SOLUSD",1765120848451,8.7,128.95,128.92,15.34272431]
["bitfinex","SOLUSD",1765120848935,8.80994492,128.96,128.93,0.68]
["bitfinex","SOLUSD",1765120849253,62.04606036,129.03,128.93,0.68]
["bitfinex","SOLUSD",1765120849254,0.1,129.02,128.95,6.80597594]
["bitfinex","SOLUSD",1765120849456,8.80994492,129.0,128.97,6.80597594]
["bitfinex","SOLUSD",1765120849764,8.80994492,129.0,128.98,6.80597594]
["bitfinex","SOLUSD",1765120850059,17.50994492,129.03,128.99,6.80597594]
["bitfinex","SOLUSD",1765120850356,7.75073631,129.02,128.99,6.80597594]
["bitfinex","SOLUSD",1765120850547,15.61592086,129.01,128.97,6.80597594]
["bitfinex","SOLUSD",1765120850930,8.80994492,129.01,128.97,7.52597594]
["bitfinex","SOLUSD",1765120851347,8.80994492,129.01,128.98,15.27875394]
["bitfinex","SOLUSD",1765120851741,8.80994492,129.01,128.99,0.72]
["bitfinex","SOLUSD",1765120853293,8.80994492,129.01,128.98,6.80597594]
["bitfinex","SOLUSD",1765120853465,8.80994492,129.01,128.98,7.52597594]
["bitfinex","SOLUSD",1765120853666,8.80994492,129.01,128.98,6.80597594]
["bitfinex","SOLUSD",1765120854040,8.80994492,129.01,128.97,6.80597594]
["bitfinex","SOLUSD",1765120854346,8.80994492,129.01,128.97,7.52597594]
["bitfinex","SOLUSD",1765120854948,8.80994492,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765120855456,8.7,129.01,128.99,6.80597594]
["bitfinex","SOLUSD",1765120855642,17.50994492,129.01,128.99,0.72]
["bitfinex","SOLUSD",1765120857162,16.5618829,129.0,128.98,6.80597594]
["bitfinex","SOLUSD",1765120857336,8.7,129.01,128.99,8.47248848]
["bitfinex","SOLUSD",1765120857537,8.80994492,129.02,128.99,15.27846442]
["bitfinex","SOLUSD",1765120857735,8.80994492,129.02,129.0,0.72]
["bitfinex","SOLUSD",1765120858361,32.75911357,129.03,129.0,0.72]
["bitfinex","SOLUSD",1765120858761,25.008864,129.03,129.0,7.52597594]
["bitfinex","SOLUSD",1765120858948,25.008864,129.03,129.0,0.72]
["bitfinex","SOLUSD",1765120859144,16.55898804,129.05,129.01,15.27715348]
["bitfinex","SOLUSD",1765120859347,25.25891525,129.05,129.01,15.27715348]
["bitfinex","SOLUSD",1765120859650,8.80994492,129.05,129.02,7.52597594]
["bitfinex","SOLUSD",1765120860055,8.80994492,129.05,129.03,0.72]
["bitfinex","SOLUSD",1765120860264,16.55852557,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765120860469,23.36450151,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765120860797,23.36450151,129.06,129.03,0.71]
["bitfinex","SOLUSD",1765120861069,8.80994492,129.06,129.03,0.71]
["bitfinex","SOLUSD",1765120861242,8.7,129.09,129.05,14.5547112]
["bitfinex","SOLUSD",1765120861444,15.50597594,129.11,129.06,6.80597594]
["bitfinex","SOLUSD",1765120861761,15.61592086,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765120861958,8.80994492,129.08,129.04,7.51597594]
["bitfinex","SOLUSD",1765120862140,0.1,129.12,129.05,14.5546662]
["bitfinex","SOLUSD",1765120862341,8.80994492,129.11,129.07,6.80597594]
["bitfinex","SOLUSD",1765120862544,6.80597594,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765120862958,8.80994492,129.08,129.04,0.71]
["bitfinex","SOLUSD",1765120863155,8.80994492,129.08,129.03,16.308864]
["bitfinex","SOLUSD",1765120863156,8.80994492,129.06,129.03,6.80597594]
["bitfinex","SOLUSD",1765120863365,16.55838012,129.06,129.03,7.51597594]
["bitfinex","SOLUSD",1765120863672,8.80994492,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765120863971,8.80994492,129.07,129.04,7.51597594]
["bitfinex","SOLUSD",1765120864342,8.80994492,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765120864544,8.80994492,129.07,129.04,7.51597594]
["bitfinex","SOLUSD",1765120864742,16.55788131,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765120864975,16.55788131,129.07,129.04,7.51597594]
["bitfinex","SOLUSD",1765120865155,8.80994492,129.07,129.05,0.71]
["bitfinex","SOLUSD",1765120866388,7.74665067,129.09,129.05,7.51597594]
["bitfinex","SOLUSD",1765120866554,8.80994492,129.1,129.07,6.80597594]
["bitfinex","SOLUSD",1765120866754,8.80994492,129.1,129.06,7.51597594]
["bitfinex","SOLUSD",1765120866972,16.55605296,129.1,129.06,7.51597594]
["bitfinex","SOLUSD",1765120867271,16.55605296,129.1,129.07,0.71]
["bitfinex","SOLUSD",1765120867647,8.80994492,129.09,129.05,16.21597594]
["bitfinex","SOLUSD",1765120867878,8.80994492,129.09,129.06,0.71]
["bitfinex","SOLUSD",1765120868870,16.55656985,129.09,129.06,0.71]
["bitfinex","SOLUSD",1765120869373,27.10064459,129.09,129.06,0.71]
["bitfinex","SOLUSD",1765120870058,7.74611925,129.1,129.06,19.0023749]
["bitfinex","SOLUSD",1765120870268,16.55606417,129.1,129.07,0.71]
["bitfinex","SOLUSD",1765120870576,27.10013891,129.1,129.07,0.71]
["bitfinex","SOLUSD",1765120870778,16.55606417,129.1,129.07,0.71]
["bitfinex","SOLUSD",1765120871372,27.10013891,129.1,129.07,0.71]
["bitfinex","SOLUSD",1765120871574,19.35401966,129.09,129.05,8.7]
["bitfinex","SOLUSD",1765120871779,8.80994492,129.09,129.06,11.25407474]
["bitfinex","SOLUSD",1765120872171,8.80994492,129.12,129.08,10.54407474]
["bitfinex","SOLUSD",1765120872384,8.80994492,129.14,129.11,10.54407474]
["bitfinex","SOLUSD",1765120872687,19.24407474,129.18,129.13,10.54407474]
["bitfinex","SOLUSD",1765120873066,10.54407474,129.17,129.12,19.24407474]
["bitfinex","SOLUSD",1765120873386,8.80994492,129.15,129.12,19.95407474]
["bitfinex","SOLUSD",1765120873587,8.80994492,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765120875302,16.55294584,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765120875463,8.80994492,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765120875963,16.55299228,129.15,129.12,8.7]
["bitfinex","SOLUSD",1765120876191,10.54407474,129.14,129.1,10.54407474]
["bitfinex","SOLUSD",1765120876391,10.54407474,129.14,129.1,11.25407474]
["bitfinex","SOLUSD",1765120876688,8.80994492,129.11,129.08,8.7]
["bitfinex","SOLUSD",1765120876885,8.80994492,129.11,129.08,9.41]
["bitfinex","SOLUSD",1765120877589,16.55555902,129.11,129.09,0.71]
["bitfinex","SOLUSD",1765120877773,16.55555902,129.11,129.07,10.54407474]
["bitfinex","SOLUSD",1765120877774,27.09963376,129.11,129.07,10.54407474]
["bitfinex","SOLUSD",1765120877971,27.09963376,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120878168,16.55555902,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120879296,16.55555902,129.11,129.06,8.45823685]
["bitfinex","SOLUSD",1765120879500,27.09963376,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120879811,16.55555902,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120880009,46.56296735,129.11,129.06,10.54407474]
["bitfinex","SOLUSD",1765120880299,46.46296735,129.11,129.07,0.71]
["bitfinex","SOLUSD",1765120880484,46.56296735,129.11,129.07,0.71]
["bitfinex","SOLUSD",1765120880812,46.46296735,129.11,129.07,0.71]
["bitfinex","SOLUSD",1765120881513,46.56296735,129.11,129.07,0.71]
["bitfinex","SOLUSD",1765120882396,8.68,129.1,129.05,0.68]
["bitfinex","SOLUSD",1765120882604,8.80994492,129.08,129.05,0.68]
["bitfinex","SOLUSD",1765120883496,16.55756028,129.08,129.05,0.68]
["bitfinex","SOLUSD",1765120884294,7.74679127,129.09,129.05,18.97289082]
["bitfinex","SOLUSD",1765120884803,7.74679127,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765120884991,16.55593815,129.1,129.06,11.22407474]
["bitfinex","SOLUSD",1765120885390,16.55593815,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120886408,8.80994492,129.09,129.07,0.68]
["bitfinex","SOLUSD",1765120887210,8.80994492,129.09,129.05,26.97260853]
["bitfinex","SOLUSD",1765120887413,8.80994492,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765120888335,19.22407474,129.08,129.03,18.97398671]
["bitfinex","SOLUSD",1765120888615,8.80994492,129.05,129.01,11.22407474]
["bitfinex","SOLUSD",1765120888915,17.48994492,129.08,129.04,10.54407474]
["bitfinex","SOLUSD",1765120889298,8.80994492,129.08,129.05,0.68]
["bitfinex","SOLUSD",1765120889504,8.80994492,129.08,129.05,11.22407474]
["bitfinex","SOLUSD",1765120889888,8.80994492,129.08,129.06,0.68]
["bitfinex","SOLUSD",1765120890211,16.55725359,129.08,129.06,0.68]
["bitfinex","SOLUSD",1765120890785,24.988864,129.1,129.06,0.68]
["bitfinex","SOLUSD",1765120890987,32.73498004,129.1,129.06,0.68]
["bitfinex","SOLUSD",1765120891302,8.80994492,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765120891708,19.35401966,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765120892509,7.74713356,129.08,129.06,0.68]
["bitfinex","SOLUSD",1765120895328,16.42641128,129.1,129.06,11.22407474]
["bitfinex","SOLUSD",1765120895701,16.42641128,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120896126,16.55677282,129.09,129.05,18.29278894]
["bitfinex","SOLUSD",1765120896494,16.55677282,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765120897729,10.54407474,129.08,129.03,0.68]
["bitfinex","SOLUSD",1765120898033,36.02310638,129.09,129.01,0.68]
["bitfinex","SOLUSD",1765120898034,10.54407474,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765120898230,18.29382963,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765120900036,8.80994492,129.03,129.01,0.68]
["bitfinex","SOLUSD",1765120901933,8.80994492,129.05,129.01,11.22407474]
["bitfinex","SOLUSD",1765120902230,8.80994492,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765120902605,7.7483341,129.06,129.02,11.22407474]
["bitfinex","SOLUSD",1765120903010,16.55783121,129.07,129.03,11.22407474]
["bitfinex","SOLUSD",1765120903402,16.55783121,129.07,129.04,0.68]
["bitfinex","SOLUSD",1765120904414,16.55783121,129.07,129.03,26.97401581]
["bitfinex","SOLUSD",1765120904415,8.80994492,129.04,129.0,0.68]
["bitfinex","SOLUSD",1765120904619,19.35401966,129.04,129.0,0.68]
["bitfinex","SOLUSD",1765120905436,8.80994492,129.04,129.0,18.97542521]
["bitfinex","SOLUSD",1765120905738,8.80994492,129.04,129.0,27.65542521]
["bitfinex","SOLUSD",1765120905919,8.80994492,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765120906618,7.74935445,129.05,129.01,11.22407474]
["bitfinex","SOLUSD",1765120907042,7.74935445,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765120907822,18.29342919,129.05,129.02,0.68]
["bitfinex","SOLUSD",1765120909615,19.35401966,129.04,129.0,17.11135047]
["bitfinex","SOLUSD",1765120909818,16.55966944,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765120911849,10.54407474,129.02,128.99,0.66]
["bitfinex","SOLUSD",1765120912910,18.29511265,129.02,128.99,0.66]
["bitfinex","SOLUSD",1765120915647,7.75103791,129.02,128.99,0.66]
["bitfinex","SOLUSD",1765120915858,18.29511265,129.02,128.99,0.66]
["bitfinex","SOLUSD",1765120917237,16.56033625,129.03,128.99,8.41240024]
["bitfinex","SOLUSD",1765120917445,16.56033625,129.03,128.99,27.63647498]
["bitfinex","SOLUSD",1765120917627,16.56033625,129.03,129.0,0.66]
["bitfinex","SOLUSD",1765120918023,24.05840902,129.04,129.0,11.20407474]
["bitfinex","SOLUSD",1765120918244,24.05840902,129.04,129.01,0.66]
["bitfinex","SOLUSD",1765120918846,7.74954502,129.04,129.01,0.66]
["bitfinex","SOLUSD",1765120919033,27.10313034,129.05,129.01,0.66]
["bitfinex","SOLUSD",1765120919354,16.5590556,129.05,129.01,18.95497143]
["bitfinex","SOLUSD",1765120919738,16.5590556,129.05,129.02,0.66]
["bitfinex","SOLUSD",1765120919943,26.97260025,129.06,129.02,0.66]
["bitfinex","SOLUSD",1765120920130,18.29260025,129.06,129.02,9.34]
["bitfinex","SOLUSD",1765120920659,18.29260025,129.06,129.03,0.71]
["bitfinex","SOLUSD",1765120921859,8.80994492,129.09,129.04,10.54407474]
["bitfinex","SOLUSD",1765120922159,10.54407474,129.11,129.06,10.54407474]
["bitfinex","SOLUSD",1765120922359,7.74413381,129.13,129.09,10.54407474]
["bitfinex","SOLUSD",1765120922731,7.74413381,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765120922936,18.28763313,129.14,129.1,0.71]
["bitfinex","SOLUSD",1765120923147,7.74113639,129.18,129.12,10.54407474]
["bitfinex","SOLUSD",1765120923364,19.22407474,129.17,129.12,10.54407474]
["bitfinex","SOLUSD",1765120923650,8.80994492,129.16,129.13,0.71]
["bitfinex","SOLUSD",1765120923858,19.22407474,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765120924168,8.68,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765120924369,46.32063804,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765120924677,19.35401966,129.14,129.08,11.25407474]
["bitfinex","SOLUSD",1765120924850,16.308864,129.15,129.08,10.54407474]
["bitfinex","SOLUSD",1765120924851,8.80994492,129.12,129.08,10.54407474]
["bitfinex","SOLUSD",1765120925049,8.80994492,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765120925366,8.80994492,129.12,129.08,0.71]
["bitfinex","SOLUSD",1765120925367,8.80994492,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120927067,16.55582764,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120927456,16.55582764,129.11,129.07,8.68]
["bitfinex","SOLUSD",1765120927657,27.09990238,129.11,129.07,9.39]
["bitfinex","SOLUSD",1765120928655,42.73089457,129.11,129.07,9.39]
["bitfinex","SOLUSD",1765120929044,42.73089457,129.11,129.07,8.68]
["bitfinex","SOLUSD",1765120929258,23.36756098,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120929546,8.80994492,129.13,129.09,6.81173334]
["bitfinex","SOLUSD",1765120929978,8.80994492,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765120930370,15.62167826,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765120930673,23.36595096,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765120931555,16.55421762,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765120931888,23.46595096,129.13,129.08,7.52173334]
["bitfinex","SOLUSD",1765120932061,6.81173334,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120932876,7.74533343,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120933175,23.46701169,129.11,129.07,8.68]
["bitfinex","SOLUSD",1765120933392,23.46701169,129.11,129.07,9.39]
["bitfinex","SOLUSD",1765120933549,23.36701169,129.11,129.07,8.68]
["bitfinex","SOLUSD",1765120933748,23.36701169,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120933949,16.55527835,129.11,129.08,0.71]
["bitfinex","SOLUSD",1765120934164,15.49173334,129.12,129.08,15.26881586]
["bitfinex","SOLUSD",1765120934165,7.74484637,129.12,129.08,15.26881586]
["bitfinex","SOLUSD",1765120934573,7.74484637,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765120934779,7.74484637,129.12,129.09,7.52173334]
["bitfinex","SOLUSD",1765120934980,6.81173334,129.14,129.1,0.71]
["bitfinex","SOLUSD",1765120935388,8.80994492,129.15,129.11,6.81173334]
["bitfinex","SOLUSD",1765120935705,8.80994492,129.15,129.1,9.39]
["bitfinex","SOLUSD",1765120935706,15.62167826,129.14,129.1,9.39]
["bitfinex","SOLUSD",1765120935974,8.80994492,129.12,129.08,14.5586971]
["bitfinex","SOLUSD",1765120936185,8.80994492,129.12,129.08,15.2686971]
["bitfinex","SOLUSD",1765120936365,8.80994492,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765120937180,16.55478129,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765120937362,16.55478129,129.12,129.08,6.81173334]
["bitfinex","SOLUSD",1765120937681,16.55478129,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765120937985,16.55478129,129.12,129.08,15.26876297]
["bitfinex","SOLUSD",1765120938277,16.55478129,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765120940085,16.55478129,129.12,129.09,7.52173334]
["bitfinex","SOLUSD",1765120940285,8.80994492,129.13,129.09,15.26816763]
["bitfinex","SOLUSD",1765120940473,8.80994492,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765120941379,14.55585431,129.14,129.1,0.71]
["bitfinex","SOLUSD",1765120941587,30.86373561,129.15,129.1,15.26733282]
["bitfinex","SOLUSD",1765120941766,8.80994492,129.16,129.12,6.81173334]
["bitfinex","SOLUSD",1765120942166,8.80994492,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765120942496,16.55248612,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765120942787,8.80994492,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765120943474,8.80994492,129.16,129.13,8.42392934]
["bitfinex","SOLUSD",1765120943788,8.80994492,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765120943971,10.28249819,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765120944169,16.5519118,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765120944369,19.09244311,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765120944889,15.61502005,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765120945189,8.80994492,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765120945587,23.3575635,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765120947282,14.54702894,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765120948166,15.61502005,129.16,129.12,16.42448828]
["bitfinex","SOLUSD",1765120948371,15.61502005,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765120948986,0.1,129.15,129.1,16.988864]
["bitfinex","SOLUSD",1765120949180,8.80994492,129.15,129.1,23.79393913]
["bitfinex","SOLUSD",1765120949394,8.80994492,129.15,129.11,7.48507513]
["bitfinex","SOLUSD",1765120949571,16.55301644,129.15,129.11,8.42509831]
["bitfinex","SOLUSD",1765120949772,23.35809157,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765120949994,6.80507513,129.14,129.1,0.68]
["bitfinex","SOLUSD",1765120950924,6.80507513,129.12,129.09,8.68]
["bitfinex","SOLUSD",1765120951198,6.80507513,129.12,129.09,9.36]
["bitfinex","SOLUSD",1765120951574,14.55015716,129.12,129.09,9.36]
["bitfinex","SOLUSD",1765120952180,15.61502005,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120952496,15.61502005,129.1,129.06,8.68]
["bitfinex","SOLUSD",1765120952700,15.61502005,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120953794,23.36133233,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120955190,16.5562572,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120955503,23.36133233,129.1,129.07,0.68]
["bitfinex","SOLUSD",1765120956911,15.61502005,129.13,129.09,6.80507513]
["bitfinex","SOLUSD",1765120957084,8.80994492,129.13,129.09,15.48507513]
["bitfinex","SOLUSD",1765120957282,8.80994492,129.13,129.1,0.68]
["bitfinex","SOLUSD",1765120957483,8.80994492,129.14,129.11,6.80507513]
["bitfinex","SOLUSD",1765120957679,7.74339074,129.15,129.11,6.80507513]
["bitfinex","SOLUSD",1765120957886,7.74339074,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765120959509,14.64846587,129.15,129.1,15.23098849]
["bitfinex","SOLUSD",1765120959678,14.54846587,129.15,129.1,15.23098849]
["bitfinex","SOLUSD",1765120960006,14.54846587,129.15,129.11,8.42497418]
["bitfinex","SOLUSD",1765120960501,14.54846587,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765120961209,8.80994492,129.15,129.12,8.42471367]
["bitfinex","SOLUSD",1765120961581,8.80994492,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765120962313,7.74257525,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765120962507,24.05097452,129.17,129.13,16.16507513]
["bitfinex","SOLUSD",1765120962812,24.05097452,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765120963306,0.2,129.2,129.15,6.80507513]
["bitfinex","SOLUSD",1765120963494,7.00507513,129.2,129.15,6.80507513]
["bitfinex","SOLUSD",1765120963684,16.55070968,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765120964411,7.94004098,129.2,129.16,7.48507513]
["bitfinex","SOLUSD",1765120964708,7.94004098,129.2,129.16,16.16507513]
["bitfinex","SOLUSD",1765120964892,7.94004098,129.2,129.17,0.68]
["bitfinex","SOLUSD",1765120965780,7.94004098,129.2,129.17,7.48507513]
["bitfinex","SOLUSD",1765120965982,7.94004098,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765120966178,0.2,129.2,129.18,7.48507513]
["bitfinex","SOLUSD",1765120966411,0.2,129.2,129.19,6.80507513]
["bitfinex","SOLUSD",1765120966604,0.2,129.2,129.19,7.48507513]
["bitfinex","SOLUSD",1765120966784,0.2,129.2,129.19,3.21792075]
["bitfinex","SOLUSD",1765120966985,0.2,129.2,129.19,11.87792075]
["bitfinex","SOLUSD",1765120967512,0.2,129.2,129.19,19.61845794]
["bitfinex","SOLUSD",1765120968014,0.2,129.2,129.19,17.08053719]
["bitfinex","SOLUSD",1765120968183,0.2,129.2,129.19,19.61845794]
["bitfinex","SOLUSD",1765120969011,0.2,129.2,129.19,18.93845794]
["bitfinex","SOLUSD",1765120969191,0.2,129.2,129.19,19.61845794]
["bitfinex","SOLUSD",1765120977692,0.2,129.2,129.19,10.95845794]
["bitfinex","SOLUSD",1765120977898,0.2,129.2,129.19,17.08053719]
["bitfinex","SOLUSD",1765120978302,0.2,129.2,129.19,19.61845794]
["bitfinex","SOLUSD",1765120980204,0.2,129.21,129.19,82.21845794]
["bitfinex","SOLUSD",1765120980409,0.2,129.21,129.2,3.19792075]
["bitfinex","SOLUSD",1765120981421,0.2,129.21,129.2,27.24672283]
["bitfinex","SOLUSD",1765120982493,0.2,129.22,129.2,27.24672283]
["bitfinex","SOLUSD",1765120982798,0.2,129.27,129.23,16.308864]
["bitfinex","SOLUSD",1765120983001,0.2,129.27,129.26,18.84678475]
["bitfinex","SOLUSD",1765120983199,0.2,129.27,129.26,11.19792075]
["bitfinex","SOLUSD",1765120983396,0.2,129.27,129.26,17.05634535]
["bitfinex","SOLUSD",1765120983627,0.2,129.27,129.26,8.66]
["bitfinex","SOLUSD",1765120984837,19.58362054,129.27,129.2,8.39985126]
["bitfinex","SOLUSD",1765120985015,19.58362054,129.27,129.1,29.0030901]
["bitfinex","SOLUSD",1765120985016,2.53792075,129.22,129.18,0.66]
["bitfinex","SOLUSD",1765120985327,2.53792075,129.23,129.19,7.74046645]
["bitfinex","SOLUSD",1765120985732,11.34786567,129.24,129.2,0.66]
["bitfinex","SOLUSD",1765120985932,11.64786567,129.25,129.21,8.66]
["bitfinex","SOLUSD",1765120986103,2.53792075,129.25,129.21,8.66]
["bitfinex","SOLUSD",1765120986303,2.53792075,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765120986532,0.2,129.27,129.22,0.66]
["bitfinex","SOLUSD",1765120986725,0.2,129.27,129.23,6.79282311]
["bitfinex","SOLUSD",1765120987031,0.2,129.27,129.24,8.66]
["bitfinex","SOLUSD",1765120987210,0.2,129.27,129.24,9.32]
["bitfinex","SOLUSD",1765120987429,0.2,129.27,129.24,16.11282311]
["bitfinex","SOLUSD",1765120987919,0.2,129.27,129.25,15.18976701]
["bitfinex","SOLUSD",1765120988102,0.2,129.27,129.26,6.79282311]
["bitfinex","SOLUSD",1765120988298,0.2,129.27,129.26,7.45282311]
["bitfinex","SOLUSD",1765120988721,0.2,129.27,129.26,11.16569216]
["bitfinex","SOLUSD",1765120990328,0.2,129.27,129.26,18.90203751]
["bitfinex","SOLUSD",1765120990710,0.2,129.29,129.28,16.308864]
["bitfinex","SOLUSD",1765120991037,0.2,129.29,129.28,36.13455616]
["bitfinex","SOLUSD",1765120992320,0.2,129.29,129.28,43.86970467]
["bitfinex","SOLUSD",1765120992727,0.2,129.29,129.28,35.20970467]
["bitfinex","SOLUSD",1765120992907,0.2,129.29,129.28,16.39514851]
["bitfinex","SOLUSD",1765120993106,0.2,129.29,129.28,8.66]
["bitfinex","SOLUSD",1765120993520,0.2,129.29,129.27,16.39573637]
["bitfinex","SOLUSD",1765120994127,0.2,129.29,129.28,7.73514851]
["bitfinex","SOLUSD",1765120994342,0.2,129.29,129.27,16.39562723]
["bitfinex","SOLUSD",1765120994629,0.2,129.29,129.27,16.3957353]
["bitfinex","SOLUSD",1765120994839,0.2,129.29,129.27,27.56142746]
["bitfinex","SOLUSD",1765120995032,0.2,129.29,129.27,18.90142746]
["bitfinex","SOLUSD",1765120995325,0.2,129.29,129.28,8.66]
["bitfinex","SOLUSD",1765120996413,0.2,129.29,129.28,16.39514851]
["bitfinex","SOLUSD",1765120997229,0.2,129.29,129.28,26.90084067]
["bitfinex","SOLUSD",1765120997420,0.2,129.29,129.28,16.39514851]
["bitfinex","SOLUSD",1765120997618,0.2,129.29,129.28,26.90084067]
["bitfinex","SOLUSD",1765120997931,0.2,129.29,129.28,27.56084067]
["bitfinex","SOLUSD",1765120998507,0.2,129.29,129.28,17.05514851]
["bitfinex","SOLUSD",1765120998712,0.2,129.29,129.28,27.56084067]
["bitfinex","SOLUSD",1765121002236,0.2,129.29,129.28,17.05514851]
["bitfinex","SOLUSD",1765121002443,11.00569216,129.29,129.25,18.24240273]
["bitfinex","SOLUSD",1765121002619,11.00569216,129.29,129.25,7.73671057]
["bitfinex","SOLUSD",1765121002813,0.3,129.28,129.25,7.73671057]
["bitfinex","SOLUSD",1765121003134,0.3,129.28,129.24,35.47455616]
["bitfinex","SOLUSD",1765121003135,19.31563708,129.27,129.24,8.66]
["bitfinex","SOLUSD",1765121003474,10.80569216,129.26,129.22,26.9040472]
["bitfinex","SOLUSD",1765121004330,0.5,129.29,129.24,18.24309898]
["bitfinex","SOLUSD",1765121004526,19.61563708,129.28,129.25,8.66]
["bitfinex","SOLUSD",1765121004723,8.80994492,129.26,129.23,18.24377354]
["bitfinex","SOLUSD",1765121005021,8.80994492,129.26,129.23,8.64]
["bitfinex","SOLUSD",1765121005225,0.3,129.25,129.23,16.3781267]
["bitfinex","SOLUSD",1765121005423,9.10994492,129.26,129.23,16.3781267]
["bitfinex","SOLUSD",1765121005838,9.10994492,129.26,129.23,26.88381886]
["bitfinex","SOLUSD",1765121006828,0.3,129.25,129.23,16.3780663]
["bitfinex","SOLUSD",1765121007523,0.3,129.25,129.23,26.88375846]
["bitfinex","SOLUSD",1765121007913,0.3,129.25,129.23,16.3780663]
["bitfinex","SOLUSD",1765121008339,0.3,129.25,129.23,26.88375846]
["bitfinex","SOLUSD",1765121009632,0.3,129.25,129.23,8.64]
["bitfinex","SOLUSD",1765121009839,9.10994492,129.25,129.22,8.64]
["bitfinex","SOLUSD",1765121010142,19.61563708,129.25,129.22,8.64]
["bitfinex","SOLUSD",1765121010337,9.10994492,129.24,129.2,10.50569216]
["bitfinex","SOLUSD",1765121010537,10.50569216,129.23,129.19,10.50569216]
["bitfinex","SOLUSD",1765121010724,9.10994492,129.23,129.2,7.7398857]
["bitfinex","SOLUSD",1765121011047,0.3,129.22,129.2,7.7398857]
["bitfinex","SOLUSD",1765121011348,8.80994492,129.23,129.2,27.55557786]
["bitfinex","SOLUSD",1765121011543,16.54699876,129.25,129.2,27.55557786]
["bitfinex","SOLUSD",1765121011733,27.35269092,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765121012041,0.3,129.24,129.2,27.55557786]
["bitfinex","SOLUSD",1765121012234,8.80994492,129.25,129.21,11.17569216]
["bitfinex","SOLUSD",1765121012438,8.80994492,129.25,129.22,10.50569216]
["bitfinex","SOLUSD",1765121012832,8.80994492,129.25,129.21,11.17569216]
["bitfinex","SOLUSD",1765121013132,10.80569216,129.24,129.2,18.24557786]
["bitfinex","SOLUSD",1765121013344,19.31563708,129.25,129.21,11.17569216]
["bitfinex","SOLUSD",1765121013542,8.80994492,129.25,129.22,8.66]
["bitfinex","SOLUSD",1765121013747,7.73586587,129.27,129.22,27.57412983]
["bitfinex","SOLUSD",1765121013945,8.80994492,129.26,129.23,10.50569216]
["bitfinex","SOLUSD",1765121014134,8.80994492,129.26,129.23,11.17569216]
["bitfinex","SOLUSD",1765121014850,19.31563708,129.26,129.22,16.39843767]
["bitfinex","SOLUSD",1765121015150,19.61563708,129.26,129.22,26.90412983]
["bitfinex","SOLUSD",1765121015331,19.61563708,129.26,129.22,27.57412983]
["bitfinex","SOLUSD",1765121015536,8.80994492,129.26,129.23,0.67]
["bitfinex","SOLUSD",1765121015731,8.80994492,129.26,129.23,8.40791788]
["bitfinex","SOLUSD",1765121015943,8.80994492,129.26,129.22,16.39862921]
["bitfinex","SOLUSD",1765121015944,27.352001,129.26,129.22,16.39862921]
["bitfinex","SOLUSD",1765121016140,16.84630884,129.26,129.22,7.73862921]
["bitfinex","SOLUSD",1765121016346,27.352001,129.26,129.22,16.39862921]
["bitfinex","SOLUSD",1765121016760,27.352001,129.26,129.22,8.66]
["bitfinex","SOLUSD",1765121017530,0.3,129.25,129.22,8.66]
["bitfinex","SOLUSD",1765121018550,8.03703208,129.25,129.21,26.88488574]
["bitfinex","SOLUSD",1765121018747,8.03703208,129.25,129.21,27.55488574]
["bitfinex","SOLUSD",1765121018952,9.10994492,129.24,129.21,16.37919358]
["bitfinex","SOLUSD",1765121019760,9.10994492,129.24,129.21,8.64]
["bitfinex","SOLUSD",1765121021077,0.3,129.23,129.2,7.73978005]
["bitfinex","SOLUSD",1765121023363,8.80994492,129.24,129.21,0.67]
["bitfinex","SOLUSD",1765121023545,8.80994492,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765121023952,9.10994492,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765121024144,16.84729922,129.25,129.21,8.40924977]
["bitfinex","SOLUSD",1765121024848,16.54629027,129.26,129.21,7.73924977]
["bitfinex","SOLUSD",1765121025052,16.84629027,129.26,129.21,7.73924977]
["bitfinex","SOLUSD",1765121025252,0.3,129.25,129.21,8.40924977]
["bitfinex","SOLUSD",1765121025447,0.3,129.25,129.21,7.73924977]
["bitfinex","SOLUSD",1765121025852,0.3,129.25,129.2,8.64]
["bitfinex","SOLUSD",1765121026051,8.80994492,129.23,129.2,8.64]
["bitfinex","SOLUSD",1765121026769,8.80994492,129.23,129.2,17.04992383]
["bitfinex","SOLUSD",1765121027451,0.3,129.22,129.16,16.3819856]
["bitfinex","SOLUSD",1765121027773,8.80994492,129.21,129.16,8.64]
["bitfinex","SOLUSD",1765121028075,7.73993808,129.2,129.15,7.74279365]
["bitfinex","SOLUSD",1765121028241,8.03993808,129.2,129.14,17.05330663]
["bitfinex","SOLUSD",1765121028442,8.03993808,129.2,129.15,0.67]
["bitfinex","SOLUSD",1765121029247,0.3,129.19,129.15,8.41275499]
["bitfinex","SOLUSD",1765121029456,27.38978328,129.2,129.15,8.41275499]
["bitfinex","SOLUSD",1765121030963,8.80994492,129.18,129.15,8.41275499]
["bitfinex","SOLUSD",1765121031452,8.80994492,129.18,129.15,0.67]
["bitfinex","SOLUSD",1765121031655,8.80994492,129.18,129.15,8.41280174]
["bitfinex","SOLUSD",1765121032258,8.80994492,129.19,129.16,0.72]
["bitfinex","SOLUSD",1765121033361,7.74063029,129.19,129.15,7.74280174]
["bitfinex","SOLUSD",1765121033550,0.3,129.18,129.14,17.10335308]
["bitfinex","SOLUSD",1765121033952,7.74063029,129.19,129.15,8.46282807]
["bitfinex","SOLUSD",1765121034146,8.04063029,129.19,129.15,7.74282807]
["bitfinex","SOLUSD",1765121034348,9.10994492,129.18,129.14,9.36]
["bitfinex","SOLUSD",1765121034547,0.3,129.17,129.12,25.668864]
["bitfinex","SOLUSD",1765121034866,0.3,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765121035263,0.3,129.17,129.12,33.38332592]
["bitfinex","SOLUSD",1765121035443,0.3,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765121035649,8.80994492,129.16,129.13,0.69]
["bitfinex","SOLUSD",1765121036149,0.3,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765121036469,0.3,129.15,129.1,7.74550699]
["bitfinex","SOLUSD",1765121036670,0.3,129.15,129.1,8.43550699]
["bitfinex","SOLUSD",1765121037056,0.3,129.15,129.11,8.43528493]
["bitfinex","SOLUSD",1765121037458,8.80994492,129.14,129.11,8.43528493]
["bitfinex","SOLUSD",1765121039880,7.74366587,129.14,129.11,0.69]
["bitfinex","SOLUSD",1765121040267,9.10994492,129.13,129.09,0.2]
["bitfinex","SOLUSD",1765121040472,7.74473358,129.12,129.09,0.2]
["bitfinex","SOLUSD",1765121040673,9.10994492,129.13,129.09,0.89]
["bitfinex","SOLUSD",1765121041278,19.65675608,129.16,129.1,9.35]
["bitfinex","SOLUSD",1765121041471,8.80994492,129.15,129.1,9.35]
["bitfinex","SOLUSD",1765121041785,8.80994492,129.15,129.11,0.69]
["bitfinex","SOLUSD",1765121041982,19.35309964,129.18,129.11,0.69]
["bitfinex","SOLUSD",1765121042153,8.80994492,129.17,129.11,0.69]
["bitfinex","SOLUSD",1765121043083,16.55195457,129.17,129.12,7.74473358]
["bitfinex","SOLUSD",1765121043380,16.55195457,129.17,129.12,8.66]
["bitfinex","SOLUSD",1765121043381,0.3,129.16,129.12,8.66]
["bitfinex","SOLUSD",1765121043879,0.3,129.16,129.12,9.35]
["bitfinex","SOLUSD",1765121044181,16.55195457,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765121044364,16.85195457,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765121045273,16.85195457,129.17,129.13,8.43404037]
["bitfinex","SOLUSD",1765121045469,16.55195457,129.17,129.13,8.43404037]
["bitfinex","SOLUSD",1765121045668,16.55195457,129.17,129.14,0.69]
["bitfinex","SOLUSD",1765121046071,16.85195457,129.17,129.12,16.40447102]
["bitfinex","SOLUSD",1765121046262,35.90629381,129.17,129.12,16.40447102]
["bitfinex","SOLUSD",1765121046462,0.3,129.16,129.12,17.09447102]
["bitfinex","SOLUSD",1765121046864,0.3,129.16,129.12,8.66]
["bitfinex","SOLUSD",1765121047074,0.3,129.16,129.1,9.35]
["bitfinex","SOLUSD",1765121047384,16.55287949,129.15,129.09,9.55]
["bitfinex","SOLUSD",1765121047770,16.55287949,129.15,129.09,0.89]
["bitfinex","SOLUSD",1765121047771,9.10994492,129.14,129.09,0.89]
["bitfinex","SOLUSD",1765121048173,9.10994492,129.13,129.09,0.89]
["bitfinex","SOLUSD",1765121048579,0.3,129.12,129.09,0.2]
["bitfinex","SOLUSD",1765121048760,8.80994492,129.14,129.09,0.2]
["bitfinex","SOLUSD",1765121048761,0.3,129.13,129.09,0.2]
["bitfinex","SOLUSD",1765121048963,0.3,129.13,129.09,0.89]
["bitfinex","SOLUSD",1765121049171,8.80994492,129.11,129.09,0.2]
["bitfinex","SOLUSD",1765121049866,9.10994492,129.11,129.09,0.2]
["bitfinex","SOLUSD",1765121051666,7.74593338,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121052762,16.5558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121053065,16.8558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121054488,16.5558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121057674,16.8558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121058404,16.5558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121058877,16.8558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121059077,16.5558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121059506,16.8558783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121061802,25.5158783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121062598,25.2158783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121063423,25.5158783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121064606,25.2158783,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765121065299,16.5558783,129.1,129.09,0.89]
["bitfinex","SOLUSD",1765121066091,25.11880892,129.09,129.08,0.2]
["bitfinex","SOLUSD",1765121066284,25.41880892,129.09,129.08,0.2]
["bitfinex","SOLUSD",1765121067072,33.16534234,129.09,129.08,0.2]
["bitfinex","SOLUSD",1765121067493,32.86534234,129.09,129.08,0.89]
["bitfinex","SOLUSD",1765121067698,32.46334234,129.09,129.08,0.89]
["bitfinex","SOLUSD",1765121067908,7.74618297,129.1,129.08,0.89]
["bitfinex","SOLUSD",1765121068411,7.74559049,129.11,129.08,0.2]
["bitfinex","SOLUSD",1765121068610,19.35941859,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121068804,28.01941859,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121069012,36.06295273,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121069719,8.80994492,129.13,129.09,0.69]
["bitfinex","SOLUSD",1765121070422,7.74473358,129.12,129.09,0.69]
["bitfinex","SOLUSD",1765121072100,7.74373654,129.14,129.09,8.43647]
["bitfinex","SOLUSD",1765121072495,7.74373654,129.14,129.1,0.69]
["bitfinex","SOLUSD",1765121073416,16.55302366,129.15,129.1,0.69]
["bitfinex","SOLUSD",1765121073597,19.35647773,129.16,129.1,0.69]
["bitfinex","SOLUSD",1765121073598,7.742485,129.16,129.1,0.69]
["bitfinex","SOLUSD",1765121074219,16.55184313,129.17,129.11,7.74533343]
["bitfinex","SOLUSD",1765121074417,16.55184313,129.17,129.12,0.69]
["bitfinex","SOLUSD",1765121075617,7.74135409,129.18,129.13,7.74413381]
["bitfinex","SOLUSD",1765121075925,8.80994492,129.17,129.12,0.69]
["bitfinex","SOLUSD",1765121076723,0.3,129.16,129.08,0.2]
["bitfinex","SOLUSD",1765121076907,8.80994492,129.17,129.12,0.69]
["bitfinex","SOLUSD",1765121077511,9.10994492,129.17,129.12,0.69]
["bitfinex","SOLUSD",1765121077714,8.80994492,129.15,129.12,0.69]
["bitfinex","SOLUSD",1765121077913,8.80994492,129.15,129.1,0.69]
["bitfinex","SOLUSD",1765121078120,0.3,129.14,129.1,0.69]
["bitfinex","SOLUSD",1765121078320,0.3,129.14,129.08,7.94658844]
["bitfinex","SOLUSD",1765121078507,0.3,129.14,129.1,0.69]
["bitfinex","SOLUSD",1765121078716,0.3,129.14,129.08,0.89]
["bitfinex","SOLUSD",1765121079021,8.80994492,129.12,129.08,8.63706371]
["bitfinex","SOLUSD",1765121079226,0.3,129.14,129.08,8.63706371]
["bitfinex","SOLUSD",1765121079227,8.80994492,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121079924,8.80994492,129.12,129.09,0.69]
["bitfinex","SOLUSD",1765121081831,16.55511699,129.12,129.09,0.69]
["bitfinex","SOLUSD",1765121090418,16.55347906,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121090732,16.85347906,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121090926,36.21231443,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765121091432,36.21231443,129.14,129.09,8.43637262]
["bitfinex","SOLUSD",1765121091731,16.55347906,129.14,129.09,8.43637262]
["bitfinex","SOLUSD",1765121091931,16.55347906,129.14,129.1,0.69]
["bitfinex","SOLUSD",1765121092730,19.35377372,129.18,129.11,8.64]
["bitfinex","SOLUSD",1765121092927,16.55168061,129.17,129.11,16.38474308]
["bitfinex","SOLUSD",1765121093105,16.55168061,129.17,129.12,0.69]
["bitfinex","SOLUSD",1765121094242,16.55168061,129.17,129.12,8.43443063]
["bitfinex","SOLUSD",1765121094736,16.55168061,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765121095108,8.80994492,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765121095324,16.55179894,129.17,129.13,0.69]
["bitfinex","SOLUSD",1765121097021,16.55179894,129.17,129.13,8.4337439]
["bitfinex","SOLUSD",1765121097222,16.55179894,129.17,129.14,0.69]
["bitfinex","SOLUSD",1765121099641,7.74134344,129.18,129.14,8.43341559]
["bitfinex","SOLUSD",1765121100140,16.55057961,129.19,129.15,17.04261987]
["bitfinex","SOLUSD",1765121100442,28.28626224,129.23,129.15,17.04261987]
["bitfinex","SOLUSD",1765121100618,8.80994492,129.22,129.16,0.66]
["bitfinex","SOLUSD",1765121100819,0.3,129.25,129.16,0.66]
["bitfinex","SOLUSD",1765121101217,27.97936721,129.27,129.18,16.308864]
["bitfinex","SOLUSD",1765121101525,0.2,129.29,129.19,8.64]
["bitfinex","SOLUSD",1765121101716,7.93472456,129.29,129.22,16.308864]
["bitfinex","SOLUSD",1765121101918,0.2,129.29,129.23,9.3]
["bitfinex","SOLUSD",1765121102122,0.2,129.29,129.24,27.08139894]
["bitfinex","SOLUSD",1765121102340,0.2,129.29,129.24,8.39754255]
["bitfinex","SOLUSD",1765121102646,8.80994492,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121103017,8.80994492,129.28,129.22,16.308864]
["bitfinex","SOLUSD",1765121103218,8.80994492,129.28,129.23,9.3]
["bitfinex","SOLUSD",1765121103640,8.80994492,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121104117,7.73574688,129.27,129.24,0.66]
["bitfinex","SOLUSD",1765121106519,8.80994492,129.26,129.24,0.66]
["bitfinex","SOLUSD",1765121106727,8.80994492,129.26,129.22,0.66]
["bitfinex","SOLUSD",1765121107644,7.7369439,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121108926,27.07930366,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121111226,7.7369439,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121111430,16.54509343,129.28,129.22,8.39859667]
["bitfinex","SOLUSD",1765121111655,7.73514851,129.28,129.23,16.308864]
["bitfinex","SOLUSD",1765121111849,7.73514851,129.28,129.24,8.64]
["bitfinex","SOLUSD",1765121112037,7.93479069,129.29,129.24,17.03695914]
["bitfinex","SOLUSD",1765121112238,7.93479069,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765121112663,27.27116627,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765121113161,8.80994492,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121113458,8.80994492,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121114142,7.73574688,129.27,129.23,9.3]
["bitfinex","SOLUSD",1765121114352,7.73574688,129.27,129.24,0.66]
["bitfinex","SOLUSD",1765121114859,16.54533753,129.28,129.24,8.39704419]
["bitfinex","SOLUSD",1765121115059,7.9347737,129.29,129.25,7.73685281]
["bitfinex","SOLUSD",1765121115361,7.9347737,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765121115535,7.9347737,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121115734,0.2,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121116136,0.2,129.29,129.26,17.03628624]
["bitfinex","SOLUSD",1765121116536,0.2,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121117151,27.27096875,129.29,129.24,8.64]
["bitfinex","SOLUSD",1765121117357,0.2,129.29,129.26,7.73631369]
["bitfinex","SOLUSD",1765121117845,0.2,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121118260,7.93457147,129.29,129.25,8.39672501]
["bitfinex","SOLUSD",1765121118748,7.93457147,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121119469,8.23457147,129.29,129.25,8.64]
["bitfinex","SOLUSD",1765121119639,9.10994492,129.28,129.24,8.64]
["bitfinex","SOLUSD",1765121119841,9.10994492,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121119842,8.80994492,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121120272,16.54563266,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121121542,0.2,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765121121765,16.74474239,129.29,129.24,8.64]
["bitfinex","SOLUSD",1765121121981,36.38111797,129.29,129.25,0.68]
["bitfinex","SOLUSD",1765121122563,0.3,129.28,129.24,0.68]
["bitfinex","SOLUSD",1765121125069,7.73574688,129.27,129.24,0.68]
["bitfinex","SOLUSD",1765121127472,7.73514851,129.28,129.24,0.68]
["bitfinex","SOLUSD",1765121127647,0.2,129.29,129.24,8.41746047]
["bitfinex","SOLUSD",1765121128164,0.2,129.29,129.25,0.68]
["bitfinex","SOLUSD",1765121129550,7.93471103,129.29,129.26,8.62]
["bitfinex","SOLUSD",1765121129950,16.74465595,129.29,129.26,8.62]
["bitfinex","SOLUSD",1765121130175,16.74465595,129.29,129.26,9.3]
["bitfinex","SOLUSD",1765121130755,8.80994492,129.28,129.24,0.68]
["bitfinex","SOLUSD",1765121131884,16.54540699,129.28,129.24,8.4174235]
["bitfinex","SOLUSD",1765121132083,16.54540699,129.28,129.25,0.68]
["bitfinex","SOLUSD",1765121132649,0.3,129.27,129.22,7.73849805]
["bitfinex","SOLUSD",1765121132895,0.3,129.27,129.22,9.3]
["bitfinex","SOLUSD",1765121133391,8.80994492,129.24,129.18,0.68]
["bitfinex","SOLUSD",1765121133750,8.80994492,129.2,129.15,0.68]
["bitfinex","SOLUSD",1765121134084,7.74053719,129.19,129.15,8.4228106]
["bitfinex","SOLUSD",1765121134278,8.80994492,129.18,129.15,0.68]
["bitfinex","SOLUSD",1765121134659,8.80994492,129.21,129.15,8.42292935]
["bitfinex","SOLUSD",1765121135061,16.54944507,129.21,129.16,0.68]
["bitfinex","SOLUSD",1765121135693,24.04773699,129.22,129.16,0.68]
["bitfinex","SOLUSD",1765121135983,25.16826686,129.23,129.17,27.09607493]
["bitfinex","SOLUSD",1765121136185,16.54826686,129.23,129.18,8.62]
["bitfinex","SOLUSD",1765121136489,16.54826686,129.23,129.18,9.3]
["bitfinex","SOLUSD",1765121136689,16.54826686,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765121137284,16.54826686,129.23,129.19,8.42033655]
["bitfinex","SOLUSD",1765121137760,16.54826686,129.23,129.2,0.68]
["bitfinex","SOLUSD",1765121139782,16.608864,129.25,129.2,8.4199278]
["bitfinex","SOLUSD",1765121139783,16.308864,129.25,129.2,8.4199278]
["bitfinex","SOLUSD",1765121140191,16.308864,129.25,129.21,0.68]
["bitfinex","SOLUSD",1765121140682,24.04637598,129.25,129.21,0.68]
["bitfinex","SOLUSD",1765121142087,24.04637598,129.25,129.21,8.41890155]
["bitfinex","SOLUSD",1765121142396,24.04637598,129.25,129.21,0.68]
["bitfinex","SOLUSD",1765121142593,24.04637598,129.25,129.22,0.68]
["bitfinex","SOLUSD",1765121143791,8.80994492,129.24,129.18,16.36091236]
["bitfinex","SOLUSD",1765121143989,9.10994492,129.24,129.19,0.68]
["bitfinex","SOLUSD",1765121144279,0.3,129.23,129.17,9.3]
["bitfinex","SOLUSD",1765121144485,8.92,129.23,129.17,9.3]
["bitfinex","SOLUSD",1765121145077,8.92,129.23,129.18,0.68]
["bitfinex","SOLUSD",1765121145281,8.92,129.23,129.17,8.62]
["bitfinex","SOLUSD",1765121145282,0.3,129.22,129.17,8.62]
["bitfinex","SOLUSD",1765121145667,27.08768671,129.21,129.17,9.3]
["bitfinex","SOLUSD",1765121145874,8.80994492,129.2,129.17,9.3]
["bitfinex","SOLUSD",1765121146791,7.74053719,129.19,129.17,9.3]
["bitfinex","SOLUSD",1765121147970,16.55013889,129.2,129.17,9.3]
["bitfinex","SOLUSD",1765121149490,7.74019397,129.2,129.17,8.62]
["bitfinex","SOLUSD",1765121149794,7.74019397,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765121150903,16.54894653,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121151579,35.89579686,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121152898,36.19579686,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121153592,35.89579686,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121154316,7.73900161,129.22,129.18,8.42113207]
["bitfinex","SOLUSD",1765121154698,7.73900161,129.22,129.19,0.69]
["bitfinex","SOLUSD",1765121156099,8.80994492,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765121157222,19.33877368,129.28,129.19,24.73925343]
["bitfinex","SOLUSD",1765121157518,8.80994492,129.26,129.19,0.69]
["bitfinex","SOLUSD",1765121157692,0.3,129.25,129.19,0.69]
["bitfinex","SOLUSD",1765121159201,8.80994492,129.23,129.19,0.69]
["bitfinex","SOLUSD",1765121160225,9.10994492,129.23,129.19,0.69]
["bitfinex","SOLUSD",1765121161124,7.73874013,129.22,129.18,9.29]
["bitfinex","SOLUSD",1765121161332,7.73874013,129.22,129.19,0.67]
["bitfinex","SOLUSD",1765121161505,27.08559046,129.22,129.19,0.67]
["bitfinex","SOLUSD",1765121162226,8.80994492,129.26,129.19,0.67]
["bitfinex","SOLUSD",1765121162949,9.10994492,129.26,129.19,0.67]
["bitfinex","SOLUSD",1765121163301,7.7369439,129.25,129.2,7.73993808]
["bitfinex","SOLUSD",1765121163737,7.7369439,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765121164041,9.10994492,129.24,129.17,8.41166718]
["bitfinex","SOLUSD",1765121164203,9.10994492,129.24,129.17,0.67]
["bitfinex","SOLUSD",1765121164521,8.80994492,129.21,129.15,17.03267185]
["bitfinex","SOLUSD",1765121164705,8.80994492,129.21,129.16,0.67]
["bitfinex","SOLUSD",1765121164923,8.80994492,129.21,129.16,8.41231095]
["bitfinex","SOLUSD",1765121165545,7.73993808,129.2,129.17,0.67]
["bitfinex","SOLUSD",1765121165918,7.73960606,129.21,129.17,0.67]
["bitfinex","SOLUSD",1765121166243,24.04777992,129.22,129.17,0.67]
["bitfinex","SOLUSD",1765121166442,16.54833758,129.23,129.17,0.67]
["bitfinex","SOLUSD",1765121166652,27.96472633,129.24,129.17,0.67]
["bitfinex","SOLUSD",1765121166653,7.73781371,129.24,129.17,0.67]
["bitfinex","SOLUSD",1765121167551,8.80994492,129.24,129.18,7.74113639]
["bitfinex","SOLUSD",1765121167726,8.80994492,129.24,129.19,8.62]
["bitfinex","SOLUSD",1765121167926,8.80994492,129.24,129.19,9.29]
["bitfinex","SOLUSD",1765121168150,8.80994492,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765121168752,7.73814129,129.23,129.2,0.67]
["bitfinex","SOLUSD",1765121170163,16.54765104,129.24,129.2,8.40991033]
["bitfinex","SOLUSD",1765121170336,16.54765104,129.24,129.21,0.67]
["bitfinex","SOLUSD",1765121171249,36.19150743,129.24,129.19,9.29]
["bitfinex","SOLUSD",1765121171448,36.19150743,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765121171656,35.89150743,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765121172555,36.19150743,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765121172750,0.3,129.23,129.19,8.62]
["bitfinex","SOLUSD",1765121173064,0.3,129.23,129.19,9.29]
["bitfinex","SOLUSD",1765121174364,0.3,129.23,129.17,0.67]
["bitfinex","SOLUSD",1765121175271,8.80994492,129.21,129.17,0.67]
["bitfinex","SOLUSD",1765121176069,8.80994492,129.21,129.17,8.41168659]
["bitfinex","SOLUSD",1765121176360,7.73874013,129.22,129.17,8.41168659]
["bitfinex","SOLUSD",1765121176580,16.54829702,129.23,129.18,0.67]
["bitfinex","SOLUSD",1765121177338,16.54829702,129.23,129.19,7.74053719]
["bitfinex","SOLUSD",1765121177838,16.54829702,129.23,129.2,0.67]
["bitfinex","SOLUSD",1765121179277,8.80994492,129.22,129.18,8.41094713]
["bitfinex","SOLUSD",1765121179578,16.54928082,129.22,129.18,0.67]
["bitfinex","SOLUSD",1765121181362,16.54928082,129.22,129.18,8.41108095]
["bitfinex","SOLUSD",1765121181569,16.54928082,129.22,129.19,0.65]
["bitfinex","SOLUSD",1765121183166,16.84928082,129.22,129.17,8.39150831]
["bitfinex","SOLUSD",1765121183540,16.54928082,129.22,129.18,0.65]
["bitfinex","SOLUSD",1765121184372,9.10994492,129.21,129.16,17.01221789]
["bitfinex","SOLUSD",1765121184740,9.10994492,129.21,129.17,0.65]
["bitfinex","SOLUSD",1765121185266,8.80994492,129.21,129.17,8.39137529]
["bitfinex","SOLUSD",1765121185650,8.80994492,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765121186243,16.54971001,129.21,129.18,0.65]
["bitfinex","SOLUSD",1765121191225,8.92,129.23,129.18,8.39106587]
["bitfinex","SOLUSD",1765121191226,7.73829601,129.23,129.18,8.39106587]
["bitfinex","SOLUSD",1765121191347,7.73829601,129.23,129.19,8.62]
["bitfinex","SOLUSD",1765121191657,7.73829601,129.23,129.19,9.27]
["bitfinex","SOLUSD",1765121191854,7.73829601,129.23,129.2,0.65]
["bitfinex","SOLUSD",1765121196187,8.03829601,129.23,129.19,8.62]
["bitfinex","SOLUSD",1765121196387,8.03829601,129.23,129.19,9.27]
["bitfinex","SOLUSD",1765121196896,7.73829601,129.23,129.2,0.65]
["bitfinex","SOLUSD",1765121197461,7.73829601,129.23,129.2,8.38990891]
["bitfinex","SOLUSD",1765121198067,7.73829601,129.23,129.2,8.3899067]
["bitfinex","SOLUSD",1765121198766,7.73829601,129.23,129.2,0.65]
["bitfinex","SOLUSD",1765121200190,8.62,129.25,129.2,8.38991263]
["bitfinex","SOLUSD",1765121200380,8.80994492,129.24,129.2,8.38991263]
["bitfinex","SOLUSD",1765121200569,8.80994492,129.24,129.21,0.65]
["bitfinex","SOLUSD",1765121202464,8.80994492,129.24,129.21,8.38928526]
["bitfinex","SOLUSD",1765121202666,7.73660392,129.26,129.22,8.62]
["bitfinex","SOLUSD",1765121202983,7.73660392,129.26,129.23,0.65]
["bitfinex","SOLUSD",1765121203794,9.10994492,129.25,129.22,8.62]
["bitfinex","SOLUSD",1765121204003,8.80994492,129.25,129.22,9.27]
["bitfinex","SOLUSD",1765121204867,8.80994492,129.25,129.23,0.65]
["bitfinex","SOLUSD",1765121205088,8.80994492,129.26,129.23,8.38807327]
["bitfinex","SOLUSD",1765121205584,8.80994492,129.26,129.24,0.65]
["bitfinex","SOLUSD",1765121205779,16.54649299,129.26,129.24,0.65]
["bitfinex","SOLUSD",1765121209630,8.62,129.28,129.24,0.65]
["bitfinex","SOLUSD",1765121209902,9.00994492,129.29,129.24,0.65]
["bitfinex","SOLUSD",1765121210085,9.00994492,129.29,129.25,8.62]
["bitfinex","SOLUSD",1765121210278,9.00994492,129.29,129.24,27.73138609]
["bitfinex","SOLUSD",1765121210479,0.2,129.29,129.25,9.28]
["bitfinex","SOLUSD",1765121210996,0.2,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121212076,0.2,129.29,129.26,8.39630499]
["bitfinex","SOLUSD",1765121212287,0.2,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121213012,7.93455952,129.29,129.25,17.01674399]
["bitfinex","SOLUSD",1765121213194,7.93455952,129.29,129.25,8.62]
["bitfinex","SOLUSD",1765121213195,8.23455952,129.29,129.25,8.62]
["bitfinex","SOLUSD",1765121213400,0.2,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121213602,0.2,129.29,129.26,8.39618443]
["bitfinex","SOLUSD",1765121213977,0.2,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121214193,7.93481498,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121214384,0.2,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121215105,0.2,129.29,129.27,8.39563529]
["bitfinex","SOLUSD",1765121215410,0.2,129.29,129.28,0.66]
["bitfinex","SOLUSD",1765121218091,0.2,129.29,129.28,8.39514851]
["bitfinex","SOLUSD",1765121219007,0.2,129.29,129.28,17.01514851]
["bitfinex","SOLUSD",1765121220595,0.2,129.29,129.28,8.39514851]
["bitfinex","SOLUSD",1765121220803,0.2,129.29,129.28,17.01514851]
["bitfinex","SOLUSD",1765121221586,0.2,129.29,129.28,33.32401251]
["bitfinex","SOLUSD",1765121222089,1e-08,129.29,129.28,33.32401251]
["bitfinex","SOLUSD",1765121226612,1e-08,129.29,129.28,24.70401251]
["bitfinex","SOLUSD",1765121226820,1e-08,129.29,129.28,33.30401251]
["bitfinex","SOLUSD",1765121227122,1e-08,129.29,129.28,24.70401251]
["bitfinex","SOLUSD",1765121227316,1e-08,129.29,129.28,33.30401251]
["bitfinex","SOLUSD",1765121228420,1e-08,129.29,129.28,95.90401251]
["bitfinex","SOLUSD",1765121228773,1e-08,129.29,129.28,8.39514851]
["bitfinex","SOLUSD",1765121228888,1e-08,129.29,129.28,16.99514851]
["bitfinex","SOLUSD",1765121229392,1e-08,129.29,129.28,16.33514851]
["bitfinex","SOLUSD",1765121229598,1e-08,129.29,129.28,17.02514851]
["bitfinex","SOLUSD",1765121231794,1e-08,129.29,129.28,16.33514851]
["bitfinex","SOLUSD",1765121232001,1e-08,129.29,129.28,8.6]
["bitfinex","SOLUSD",1765121233108,1e-08,129.29,129.26,16.3362507]
["bitfinex","SOLUSD",1765121233109,0.30000001,129.29,129.26,16.3362507]
["bitfinex","SOLUSD",1765121233707,0.30000001,129.29,129.26,17.0262507]
["bitfinex","SOLUSD",1765121233911,0.30000001,129.29,129.26,16.3362507]
["bitfinex","SOLUSD",1765121234108,1e-08,129.29,129.26,17.0262507]
["bitfinex","SOLUSD",1765121235324,1e-08,129.29,129.27,0.69]
["bitfinex","SOLUSD",1765121235902,1e-08,129.29,129.28,8.6]
["bitfinex","SOLUSD",1765121236212,1e-08,129.29,129.28,16.33514851]
["bitfinex","SOLUSD",1765121236620,1e-08,129.29,129.28,17.02514851]
["bitfinex","SOLUSD",1765121237631,1e-08,129.29,129.27,7.73549457]
["bitfinex","SOLUSD",1765121237826,1e-08,129.29,129.27,16.33549457]
["bitfinex","SOLUSD",1765121238203,9.10994493,129.29,129.24,19.3432196]
["bitfinex","SOLUSD",1765121238520,9.10994493,129.29,129.25,16.33660531]
["bitfinex","SOLUSD",1765121239014,0.3,129.28,129.25,16.33660531]
["bitfinex","SOLUSD",1765121240931,0.3,129.28,129.25,17.00660531]
["bitfinex","SOLUSD",1765121241426,0.3,129.28,129.25,16.33660531]
["bitfinex","SOLUSD",1765121242299,16.84466269,129.29,129.25,17.00660531]
["bitfinex","SOLUSD",1765121242526,0.3,129.28,129.25,17.00660531]
["bitfinex","SOLUSD",1765121243032,16.54466269,129.29,129.25,17.00660531]
["bitfinex","SOLUSD",1765121243216,16.84466269,129.29,129.25,17.00660531]
["bitfinex","SOLUSD",1765121244333,9.10994493,129.29,129.25,17.00660531]
["bitfinex","SOLUSD",1765121244511,1e-08,129.29,129.26,0.67]
["bitfinex","SOLUSD",1765121244713,1e-08,129.29,129.27,8.6]
["bitfinex","SOLUSD",1765121245248,1e-08,129.29,129.28,0.67]
["bitfinex","SOLUSD",1765121245742,1e-08,129.29,129.27,8.6]
["bitfinex","SOLUSD",1765121245909,1e-08,129.29,129.27,9.27]
["bitfinex","SOLUSD",1765121246215,1e-08,129.29,129.27,17.00548209]
["bitfinex","SOLUSD",1765121247627,1e-08,129.29,129.27,9.27]
["bitfinex","SOLUSD",1765121248634,1e-08,129.29,129.27,17.00571827]
["bitfinex","SOLUSD",1765121249215,1e-08,129.29,129.27,16.33571827]
["bitfinex","SOLUSD",1765121250238,0.30000001,129.29,129.27,16.33571827]
["bitfinex","SOLUSD",1765121250423,0.30000001,129.29,129.27,7.73571827]
["bitfinex","SOLUSD",1765121250817,1e-08,129.29,129.27,7.73571827]
["bitfinex","SOLUSD",1765121251315,1e-08,129.29,129.26,16.3360701]
["bitfinex","SOLUSD",1765121251316,0.30000001,129.29,129.26,16.3360701]
["bitfinex","SOLUSD",1765121252236,1e-08,129.29,129.26,16.3360701]
["bitfinex","SOLUSD",1765121252444,1e-08,129.29,129.26,17.0060701]
["bitfinex","SOLUSD",1765121256338,1e-08,129.29,129.26,16.3360701]
["bitfinex","SOLUSD",1765121256339,0.3,129.28,129.26,16.3360701]
["bitfinex","SOLUSD",1765121256542,0.3,129.28,129.26,8.6]
["bitfinex","SOLUSD",1765121257242,16.84487456,129.29,129.26,8.6]
["bitfinex","SOLUSD",1765121257845,8.03517674,129.28,129.25,7.7368022]
["bitfinex","SOLUSD",1765121258642,0.3,129.27,129.24,16.33737948]
["bitfinex","SOLUSD",1765121258943,8.03517674,129.28,129.24,17.00737948]
["bitfinex","SOLUSD",1765121259942,9.10994492,129.27,129.24,8.6]
["bitfinex","SOLUSD",1765121260151,9.10994492,129.27,129.24,16.33746117]
["bitfinex","SOLUSD",1765121260317,8.80994492,129.27,129.24,17.00746117]
["bitfinex","SOLUSD",1765121260523,8.80994492,129.27,129.25,0.67]
["bitfinex","SOLUSD",1765121260723,7.73473726,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765121261153,8.03473726,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765121262070,8.03473726,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121262071,1e-08,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121262348,1e-08,129.29,129.27,8.6]
["bitfinex","SOLUSD",1765121262521,1e-08,129.29,129.27,9.27]
["bitfinex","SOLUSD",1765121263246,1e-08,129.29,129.28,0.67]
["bitfinex","SOLUSD",1765121263547,1e-08,129.29,129.27,9.27]
["bitfinex","SOLUSD",1765121264134,1e-08,129.29,129.27,17.00537194]
["bitfinex","SOLUSD",1765121264743,1e-08,129.29,129.27,9.27]
["bitfinex","SOLUSD",1765121265043,1e-08,129.29,129.27,8.6]
["bitfinex","SOLUSD",1765121265244,1e-08,129.29,129.27,16.3357412]
["bitfinex","SOLUSD",1765121265547,1e-08,129.29,129.27,17.0057412]
["bitfinex","SOLUSD",1765121265849,1e-08,129.29,129.27,8.6]
["bitfinex","SOLUSD",1765121266147,16.84476821,129.29,129.25,17.00678271]
["bitfinex","SOLUSD",1765121266723,16.84476821,129.29,129.25,16.33678271]
["bitfinex","SOLUSD",1765121266924,16.84476821,129.29,129.26,0.67]
["bitfinex","SOLUSD",1765121267552,16.84476821,129.29,129.26,7.7362444]
["bitfinex","SOLUSD",1765121267930,16.84476821,129.29,129.26,8.4062444]
["bitfinex","SOLUSD",1765121268526,16.84476821,129.29,129.25,8.6]
["bitfinex","SOLUSD",1765121268728,16.84476821,129.29,129.25,17.00693059]
["bitfinex","SOLUSD",1765121269145,16.54476821,129.29,129.25,16.33693059]
["bitfinex","SOLUSD",1765121269454,0.3,129.28,129.25,16.33693059]
["bitfinex","SOLUSD",1765121269748,9.10994492,129.28,129.24,8.407283]
["bitfinex","SOLUSD",1765121269959,9.10994492,129.28,129.23,17.0078748]
["bitfinex","SOLUSD",1765121270157,8.80994492,129.27,129.24,0.67]
["bitfinex","SOLUSD",1765121270528,16.54590341,129.27,129.24,0.67]
["bitfinex","SOLUSD",1765121270946,16.84590341,129.27,129.24,0.67]
["bitfinex","SOLUSD",1765121271330,16.84590341,129.27,129.23,16.9978748]
["bitfinex","SOLUSD",1765121272844,7.73529321,129.28,129.24,8.39748077]
["bitfinex","SOLUSD",1765121273044,16.54523813,129.28,129.24,8.39748077]
["bitfinex","SOLUSD",1765121273239,16.54523813,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121273811,1e-08,129.29,129.26,8.6]
["bitfinex","SOLUSD",1765121274259,1e-08,129.29,129.26,9.26]
["bitfinex","SOLUSD",1765121275671,1e-08,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121281378,0.3,129.28,129.26,8.6]
["bitfinex","SOLUSD",1765121281547,8.80994493,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765121281752,8.80994493,129.29,129.26,9.28]
["bitfinex","SOLUSD",1765121282275,0.3,129.28,129.26,8.6]
["bitfinex","SOLUSD",1765121282576,0.3,129.28,129.23,0.68]
["bitfinex","SOLUSD",1765121282756,8.80994492,129.26,129.23,0.68]
["bitfinex","SOLUSD",1765121282950,8.80994492,129.26,129.21,17.2]
["bitfinex","SOLUSD",1765121283175,0.3,129.25,129.21,17.88]
["bitfinex","SOLUSD",1765121283371,0.3,129.25,129.21,17.2]
["bitfinex","SOLUSD",1765121283552,0.3,129.25,129.21,8.6]
["bitfinex","SOLUSD",1765121284462,0.3,129.25,129.18,0.68]
["bitfinex","SOLUSD",1765121284679,0.3,129.25,129.19,0.68]
["bitfinex","SOLUSD",1765121285084,8.80994492,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765121286087,7.73714857,129.25,129.19,8.42043734]
["bitfinex","SOLUSD",1765121286461,7.73714857,129.25,129.2,0.68]
["bitfinex","SOLUSD",1765121286655,0.3,129.24,129.2,8.6]
["bitfinex","SOLUSD",1765121286873,0.3,129.24,129.19,0.68]
["bitfinex","SOLUSD",1765121286874,9.10994492,129.24,129.19,0.68]
["bitfinex","SOLUSD",1765121287185,7.73814129,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765121287391,8.80994492,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121287572,9.10994492,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121288293,16.308864,129.19,129.16,23.24770428]
["bitfinex","SOLUSD",1765121288586,16.308864,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765121288764,8.80994492,129.22,129.17,8.4212432]
["bitfinex","SOLUSD",1765121289167,8.80994492,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121289672,7.73933906,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765121290361,9.10994492,129.22,129.18,8.4210791]
["bitfinex","SOLUSD",1765121290362,16.5489019,129.22,129.18,8.4210791]
["bitfinex","SOLUSD",1765121290869,16.5489019,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765121292470,16.8489019,129.22,129.17,17.02160155]
["bitfinex","SOLUSD",1765121292679,0.3,129.21,129.17,9.28]
["bitfinex","SOLUSD",1765121292992,0.3,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765121293381,0.3,129.21,129.17,8.6]
["bitfinex","SOLUSD",1765121293586,0.3,129.21,129.17,9.28]
["bitfinex","SOLUSD",1765121293797,7.73993808,129.2,129.17,9.28]
["bitfinex","SOLUSD",1765121294802,7.73993808,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765121294968,8.80994492,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121295294,16.54875461,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121295873,16.54875461,129.22,129.18,8.42105572]
["bitfinex","SOLUSD",1765121296173,16.54875461,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765121296999,16.54875461,129.22,129.18,7.74105572]
["bitfinex","SOLUSD",1765121297000,0.3,129.21,129.17,0.68]
["bitfinex","SOLUSD",1765121297999,7.73993808,129.2,129.17,0.68]
["bitfinex","SOLUSD",1765121300301,8.80994492,129.19,129.17,0.68]
["bitfinex","SOLUSD",1765121300876,8.80994492,129.19,129.16,8.6]
["bitfinex","SOLUSD",1765121301114,8.80994492,129.19,129.16,9.32]
["bitfinex","SOLUSD",1765121301624,9.10994492,129.19,129.15,0.92]
["bitfinex","SOLUSD",1765121302108,7.74113639,129.18,129.15,0.92]
["bitfinex","SOLUSD",1765121303386,8.80994492,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765121303588,9.10994492,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765121304313,16.55228,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765121305703,17.40994492,129.19,129.15,0.92]
["bitfinex","SOLUSD",1765121306001,8.80994492,129.17,129.15,0.92]
["bitfinex","SOLUSD",1765121308013,7.74125396,129.18,129.16,0.72]
["bitfinex","SOLUSD",1765121308321,7.74125396,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765121308488,9.10994492,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765121308821,8.80994492,129.17,129.15,0.92]
["bitfinex","SOLUSD",1765121309805,16.55198681,129.17,129.15,0.92]
["bitfinex","SOLUSD",1765121310610,16.55198681,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765121310611,0.3,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765121312009,33.161144,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765121314196,32.861144,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765121314413,33.161144,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765121314589,41.761144,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765121317609,41.761144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121324526,41.461144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121325428,41.761144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121325631,41.461144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121326207,41.461144,129.16,129.15,0.72000001]
["bitfinex","SOLUSD",1765121326511,41.461144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121327925,41.761144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121329129,41.461144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121330410,41.761144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121337417,41.461144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121338043,41.761144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121339629,41.461144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121340437,32.861144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121340645,7.74181113,129.17,129.15,0.68000001]
["bitfinex","SOLUSD",1765121340842,7.74181113,129.17,129.15,1e-08]
["bitfinex","SOLUSD",1765121341062,9.49994492,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121342637,33.551144,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121344743,17.24228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121345943,16.55228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121346342,17.24228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121359563,16.55228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121360264,17.24228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121360464,16.55228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121360661,17.22228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121369784,25.82228,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121371091,28.92485901,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765121373267,25.11880892,129.12,129.11,0.91]
["bitfinex","SOLUSD",1765121374570,32.8635425,129.12,129.11,0.91]
["bitfinex","SOLUSD",1765121380475,25.11880892,129.12,129.11,0.91]
["bitfinex","SOLUSD",1765121380679,8.80994492,129.12,129.11,0.91]
["bitfinex","SOLUSD",1765121381486,7.74380729,129.14,129.11,0.91]
["bitfinex","SOLUSD",1765121381691,8.80994492,129.13,129.12,0.71]
["bitfinex","SOLUSD",1765121382194,16.55407873,129.13,129.12,0.71]
["bitfinex","SOLUSD",1765121389789,8.80994492,129.13,129.12,0.71]
["bitfinex","SOLUSD",1765121390507,8.80994492,129.16,129.12,0.71]
["bitfinex","SOLUSD",1765121391068,8.80994492,129.16,129.11,0.2]
["bitfinex","SOLUSD",1765121391069,8.80994492,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765121391291,8.80994492,129.14,129.11,0.89]
["bitfinex","SOLUSD",1765121391769,8.80994492,129.14,129.12,0.69]
["bitfinex","SOLUSD",1765121391986,16.308864,129.12,129.11,0.89]
["bitfinex","SOLUSD",1765121393804,32.8635425,129.12,129.11,0.2]
["bitfinex","SOLUSD",1765121393973,32.8635425,129.12,129.11,0.89]
["bitfinex","SOLUSD",1765121396401,8.80994492,129.12,129.11,0.89]
["bitfinex","SOLUSD",1765121396584,8.80994492,129.15,129.11,0.89]
["bitfinex","SOLUSD",1765121396782,16.55287949,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765121397297,8.80994492,129.15,129.12,8.42460139]
["bitfinex","SOLUSD",1765121397493,8.80994492,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765121399888,16.55297422,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765121401484,8.6,129.17,129.13,0.68]
["bitfinex","SOLUSD",1765121401686,8.80994492,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765121401920,16.34210901,129.17,129.13,8.42403845]
["bitfinex","SOLUSD",1765121402097,8.80994492,129.17,129.13,8.42403845]
["bitfinex","SOLUSD",1765121402418,8.80994492,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765121402715,7.74136546,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765121402884,16.308864,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765121403519,24.05088766,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765121403895,16.308864,129.17,129.14,8.4233196]
["bitfinex","SOLUSD",1765121404112,24.05067624,129.17,129.15,0.68]
["bitfinex","SOLUSD",1765121404322,9.52994492,129.16,129.11,27.5081927]
["bitfinex","SOLUSD",1765121404502,7.74129442,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765121404698,8.80994492,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765121405515,7.74233508,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765121405827,8.80994492,129.15,129.11,0.88]
["bitfinex","SOLUSD",1765121406008,9.52994492,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765121406312,8.80994492,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765121407599,16.55317868,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765121407811,36.38387823,129.17,129.12,8.42462753]
["bitfinex","SOLUSD",1765121407812,16.308864,129.17,129.12,8.42462753]
["bitfinex","SOLUSD",1765121408324,7.74187536,129.17,129.13,0.68]
["bitfinex","SOLUSD",1765121409621,8.80994492,129.18,129.13,8.42357244]
["bitfinex","SOLUSD",1765121409807,16.55116846,129.18,129.13,8.42357244]
["bitfinex","SOLUSD",1765121410117,16.55116846,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765121410521,8.80994492,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765121410836,16.5511967,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765121411622,8.58,129.2,129.15,7.74293457]
["bitfinex","SOLUSD",1765121411826,8.58,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765121412024,8.80994492,129.21,129.16,0.68]
["bitfinex","SOLUSD",1765121412324,8.80994492,129.22,129.16,0.68]
["bitfinex","SOLUSD",1765121413099,16.54907758,129.22,129.17,7.74173569]
["bitfinex","SOLUSD",1765121413507,17.26907758,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121414010,16.54907758,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121414894,16.54907758,129.22,129.18,8.4208363]
["bitfinex","SOLUSD",1765121415099,17.26907758,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765121415299,17.26907758,129.22,129.17,7.74148208]
["bitfinex","SOLUSD",1765121415300,17.26907758,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765121415699,17.26907758,129.22,129.16,7.74210986]
["bitfinex","SOLUSD",1765121415700,35.89592791,129.22,129.16,7.74210986]
["bitfinex","SOLUSD",1765121415934,0.72,129.21,129.17,8.42171448]
["bitfinex","SOLUSD",1765121416460,8.45977251,129.21,129.17,8.42171448]
["bitfinex","SOLUSD",1765121416607,8.45977251,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765121416934,0.72,129.2,129.17,0.68]
["bitfinex","SOLUSD",1765121417627,0.72,129.2,129.15,16.32270348]
["bitfinex","SOLUSD",1765121417931,0.72,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765121418731,7.74053719,129.19,129.13,0.68]
["bitfinex","SOLUSD",1765121419031,35.90182509,129.19,129.13,8.42389676]
["bitfinex","SOLUSD",1765121419210,36.62182509,129.19,129.13,8.42389676]
["bitfinex","SOLUSD",1765121419532,36.62182509,129.19,129.14,0.68]
["bitfinex","SOLUSD",1765121421125,35.90182509,129.19,129.14,0.68]
["bitfinex","SOLUSD",1765121421333,8.80994492,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765121422838,8.80994492,129.18,129.14,8.42316657]
["bitfinex","SOLUSD",1765121423337,16.55119657,129.18,129.15,0.71]
["bitfinex","SOLUSD",1765121425817,17.21119657,129.18,129.15,0.71]
["bitfinex","SOLUSD",1765121426013,16.308864,129.2,129.15,27.80976851]
["bitfinex","SOLUSD",1765121426334,0.66,129.23,129.16,8.58]
["bitfinex","SOLUSD",1765121426913,8.39832422,129.23,129.16,8.58]
["bitfinex","SOLUSD",1765121427433,7.73754255,129.24,129.17,7.74173569]
["bitfinex","SOLUSD",1765121427640,0.66,129.22,129.17,7.74173569]
["bitfinex","SOLUSD",1765121430328,8.80994492,129.21,129.17,7.74173569]
["bitfinex","SOLUSD",1765121430520,8.80994492,129.21,129.16,8.58]
["bitfinex","SOLUSD",1765121430722,0.66,129.2,129.16,8.58]
["bitfinex","SOLUSD",1765121431027,0.66,129.2,129.16,16.32215302]
["bitfinex","SOLUSD",1765121433957,8.80994492,129.19,129.14,7.7431271]
["bitfinex","SOLUSD",1765121434324,8.80994492,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1765121434724,9.46994492,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1765121435134,19.3498452,129.2,129.13,27.10446835]
["bitfinex","SOLUSD",1765121435135,17.2106038,129.19,129.13,27.10446835]
["bitfinex","SOLUSD",1765121435352,8.80994492,129.18,129.13,27.10446835]
["bitfinex","SOLUSD",1765121435561,9.46994492,129.18,129.13,27.10446835]
["bitfinex","SOLUSD",1765121436058,8.80994492,129.19,129.13,27.10446835]
["bitfinex","SOLUSD",1765121436236,9.46994492,129.19,129.13,27.10446835]
["bitfinex","SOLUSD",1765121437237,0.66,129.24,129.16,16.308864]
["bitfinex","SOLUSD",1765121437438,7.73574688,129.27,129.17,8.58]
["bitfinex","SOLUSD",1765121437654,8.80994492,129.27,129.2,16.308864]
["bitfinex","SOLUSD",1765121437847,0.76,129.28,129.21,8.58]
["bitfinex","SOLUSD",1765121438257,8.80994492,129.27,129.21,8.58]
["bitfinex","SOLUSD",1765121438448,0.76,129.28,129.21,8.58]
["bitfinex","SOLUSD",1765121438643,8.78,129.31,129.21,8.58]
["bitfinex","SOLUSD",1765121438849,16.308864,129.28,129.22,0.66]
["bitfinex","SOLUSD",1765121439041,8.80994492,129.29,129.22,0.66]
["bitfinex","SOLUSD",1765121439244,0.1,129.32,129.23,27.08349453]
["bitfinex","SOLUSD",1765121439443,0.1,129.32,129.26,16.308864]
["bitfinex","SOLUSD",1765121439654,0.1,129.32,129.27,9.24]
["bitfinex","SOLUSD",1765121440157,0.1,129.32,129.28,0.66]
["bitfinex","SOLUSD",1765121440768,0.76,129.32,129.27,8.58]
["bitfinex","SOLUSD",1765121441085,8.80994492,129.31,129.27,8.58]
["bitfinex","SOLUSD",1765121441248,8.80994492,129.31,129.26,8.58]
["bitfinex","SOLUSD",1765121441448,0.66,129.3,129.26,8.58]
["bitfinex","SOLUSD",1765121441679,0.66,129.3,129.26,9.24]
["bitfinex","SOLUSD",1765121442271,0.66,129.3,129.26,8.58]
["bitfinex","SOLUSD",1765121442452,0.66,129.3,129.26,9.24]
["bitfinex","SOLUSD",1765121442772,0.66,129.3,129.26,8.58]
["bitfinex","SOLUSD",1765121442773,8.80994492,129.29,129.26,8.58]
["bitfinex","SOLUSD",1765121443277,0.66,129.28,129.26,8.58]
["bitfinex","SOLUSD",1765121444468,17.20449857,129.29,129.26,8.58]
["bitfinex","SOLUSD",1765121445170,17.20449857,129.29,129.26,9.24]
["bitfinex","SOLUSD",1765121445171,16.54449857,129.29,129.26,9.24]
["bitfinex","SOLUSD",1765121445373,8.80994492,129.29,129.26,9.24]
["bitfinex","SOLUSD",1765121445676,9.46994492,129.29,129.26,8.58]
["bitfinex","SOLUSD",1765121446070,17.20451847,129.29,129.26,8.58]
["bitfinex","SOLUSD",1765121446878,17.20451847,129.29,129.26,9.24]
["bitfinex","SOLUSD",1765121447080,17.20451847,129.29,129.26,8.58]
["bitfinex","SOLUSD",1765121447869,0.66,129.28,129.26,8.58]
["bitfinex","SOLUSD",1765121448393,8.80994492,129.27,129.23,16.31801063]
["bitfinex","SOLUSD",1765121448553,8.80994492,129.27,129.23,16.97801063]
["bitfinex","SOLUSD",1765121448754,9.46994492,129.27,129.23,16.97801063]
["bitfinex","SOLUSD",1765121449163,17.20580782,129.27,129.23,16.97801063]
["bitfinex","SOLUSD",1765121450077,0.66,129.26,129.23,8.58]
["bitfinex","SOLUSD",1765121450574,8.80994492,129.25,129.21,7.73918428]
["bitfinex","SOLUSD",1765121450973,0.71,129.24,129.21,7.73918428]
["bitfinex","SOLUSD",1765121451281,0.71,129.24,129.21,8.39918428]
["bitfinex","SOLUSD",1765121451474,17.25703222,129.25,129.21,8.39918428]
["bitfinex","SOLUSD",1765121451680,8.80994492,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121452260,17.25693763,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121452578,0.71,129.24,129.21,7.73918428]
["bitfinex","SOLUSD",1765121452880,0.71,129.24,129.21,8.39918428]
["bitfinex","SOLUSD",1765121453081,17.25693763,129.25,129.21,8.39918428]
["bitfinex","SOLUSD",1765121453378,8.80994492,129.25,129.21,7.73918428]
["bitfinex","SOLUSD",1765121453585,8.80994492,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121453881,9.51994492,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765121454476,9.51994492,129.25,129.21,8.39918428]
["bitfinex","SOLUSD",1765121455483,8.39590181,129.27,129.22,0.66]
["bitfinex","SOLUSD",1765121455660,8.39590181,129.27,129.23,8.58]
["bitfinex","SOLUSD",1765121455975,8.39590181,129.27,129.23,9.24]
["bitfinex","SOLUSD",1765121456164,16.54511182,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121456369,17.20511182,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121457085,9.46994492,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121457463,7.73470858,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765121457677,7.73470858,129.29,129.26,0.66]
["bitfinex","SOLUSD",1765121457859,8.39470858,129.29,129.25,8.3969439]
["bitfinex","SOLUSD",1765121458059,8.39470858,129.29,129.21,16.308864]
["bitfinex","SOLUSD",1765121458060,9.46994492,129.28,129.22,0.66]
["bitfinex","SOLUSD",1765121458274,9.46994492,129.28,129.23,8.58]
["bitfinex","SOLUSD",1765121458581,0.66,129.27,129.23,8.58]
["bitfinex","SOLUSD",1765121458953,0.66,129.27,129.23,9.24]
["bitfinex","SOLUSD",1765121459160,8.39586847,129.27,129.23,16.97789123]
["bitfinex","SOLUSD",1765121459387,16.54520585,129.28,129.23,16.31789123]
["bitfinex","SOLUSD",1765121459560,16.54520585,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121459987,17.20520585,129.28,129.24,0.66]
["bitfinex","SOLUSD",1765121460459,0.66,129.27,129.24,8.39737283]
["bitfinex","SOLUSD",1765121460887,17.20520585,129.28,129.24,8.39737283]
["bitfinex","SOLUSD",1765121461369,16.54520585,129.28,129.24,8.39737283]
["bitfinex","SOLUSD",1765121461682,17.20520585,129.28,129.24,8.39737283]
["bitfinex","SOLUSD",1765121462393,9.46994492,129.28,129.24,8.39737283]
["bitfinex","SOLUSD",1765121462694,8.80994492,129.3,129.25,0.66]
["bitfinex","SOLUSD",1765121462984,9.46994492,129.3,129.26,8.58]
["bitfinex","SOLUSD",1765121463486,9.46994492,129.3,129.26,9.24]
["bitfinex","SOLUSD",1765121463691,9.46994492,129.3,129.26,16.9760829]
["bitfinex","SOLUSD",1765121463875,0.66,129.29,129.26,8.58]
["bitfinex","SOLUSD",1765121464878,0.66,129.29,129.23,8.58]
["bitfinex","SOLUSD",1765121465662,8.80994492,129.26,129.23,8.58]
["bitfinex","SOLUSD",1765121466072,0.66,129.25,129.23,8.58]
["bitfinex","SOLUSD",1765121467295,8.39705341,129.25,129.21,7.73909801]
["bitfinex","SOLUSD",1765121467590,24.7050103,129.27,129.23,7.73799388]
["bitfinex","SOLUSD",1765121467962,24.7050103,129.27,129.23,8.39799388]
["bitfinex","SOLUSD",1765121468190,0.66,129.26,129.23,7.73799388]
["bitfinex","SOLUSD",1765121469786,17.20639026,129.26,129.22,0.66]
["bitfinex","SOLUSD",1765121470086,8.80994492,129.25,129.21,7.73895242]
["bitfinex","SOLUSD",1765121470290,9.46994492,129.25,129.21,8.39895242]
["bitfinex","SOLUSD",1765121470892,9.46994492,129.25,129.21,7.73895242]
["bitfinex","SOLUSD",1765121471078,16.308864,129.26,129.22,0.66]
["bitfinex","SOLUSD",1765121471274,0.66,129.25,129.21,7.73895242]
["bitfinex","SOLUSD",1765121471471,16.968864,129.26,129.22,0.66]
["bitfinex","SOLUSD",1765121471882,0.66,129.26,129.22,0.66]
["bitfinex","SOLUSD",1765121472083,0.66,129.3,129.23,8.58]
["bitfinex","SOLUSD",1765121472483,9.46994492,129.31,129.24,0.66]
["bitfinex","SOLUSD",1765121472885,0.66,129.3,129.24,0.66]
["bitfinex","SOLUSD",1765121473198,17.20345429,129.31,129.25,27.07930366]
["bitfinex","SOLUSD",1765121473508,17.20345429,129.31,129.26,8.58]
["bitfinex","SOLUSD",1765121473789,17.20345429,129.31,129.26,9.24]
["bitfinex","SOLUSD",1765121473998,0.66,129.3,129.26,9.24]
["bitfinex","SOLUSD",1765121474496,0.66,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1765121474894,8.80994492,129.29,129.23,20.00497504]
["bitfinex","SOLUSD",1765121475201,8.80994492,129.29,129.25,7.73656963]
["bitfinex","SOLUSD",1765121475398,8.80994492,129.29,129.26,7.73610336]
["bitfinex","SOLUSD",1765121475569,9.46994492,129.29,129.26,7.73610336]
["bitfinex","SOLUSD",1765121476103,0.66,129.28,129.24,16.31743954]
["bitfinex","SOLUSD",1765121476470,0.66,129.28,129.24,16.97743954]
["bitfinex","SOLUSD",1765121476870,0.66,129.28,129.24,16.31743954]
["bitfinex","SOLUSD",1765121477694,8.39518122,129.28,129.24,16.31743954]
["bitfinex","SOLUSD",1765121478071,0.66,129.28,129.24,16.97743954]
["bitfinex","SOLUSD",1765121478502,0.66,129.28,129.25,0.66]
["bitfinex","SOLUSD",1765121478801,0.66,129.28,129.24,35.66129593]
["bitfinex","SOLUSD",1765121478976,0.66,129.28,129.24,36.32129593]
["bitfinex","SOLUSD",1765121479992,9.46994492,129.3,129.25,0.66]
["bitfinex","SOLUSD",1765121480192,17.20393175,129.3,129.25,0.66]
["bitfinex","SOLUSD",1765121480384,0.66,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765121480575,17.23393175,129.3,129.25,0.66]
["bitfinex","SOLUSD",1765121481203,0.69,129.29,129.25,0.66]
["bitfinex","SOLUSD",1765121481500,0.69,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121481678,0.69,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1765121481998,0.69,129.3,129.26,8.39634535]
["bitfinex","SOLUSD",1765121482298,9.49994492,129.31,129.27,9.22]
["bitfinex","SOLUSD",1765121482501,0.79,129.32,129.27,9.22]
["bitfinex","SOLUSD",1765121482798,0.69,129.31,129.27,9.22]
["bitfinex","SOLUSD",1765121483378,0.69,129.31,129.28,0.66]
["bitfinex","SOLUSD",1765121483699,16.64284926,129.32,129.28,8.39514851]
["bitfinex","SOLUSD",1765121483900,17.33284926,129.32,129.28,8.39514851]
["bitfinex","SOLUSD",1765121484077,0.69,129.31,129.28,8.39514851]
["bitfinex","SOLUSD",1765121484275,0.1,129.32,129.28,8.39514851]
["bitfinex","SOLUSD",1765121484477,0.79,129.32,129.29,0.66]
["bitfinex","SOLUSD",1765121484676,0.1,129.32,129.29,0.66]
["bitfinex","SOLUSD",1765121485692,0.1,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765121486180,0.79,129.32,129.29,8.39432153]
["bitfinex","SOLUSD",1765121486382,0.79,129.32,129.29,7.73432153]
["bitfinex","SOLUSD",1765121488597,0.79,129.32,129.28,27.07301979]
["bitfinex","SOLUSD",1765121488808,0.1,129.32,129.29,0.66]
["bitfinex","SOLUSD",1765121489503,0.1,129.32,129.3,8.56]
["bitfinex","SOLUSD",1765121489691,8.60994492,129.33,129.3,9.22]
["bitfinex","SOLUSD",1765121490001,0.89,129.34,129.3,9.22]
["bitfinex","SOLUSD",1765121490391,0.69,129.33,129.3,9.22]
["bitfinex","SOLUSD",1765121490591,0.69,129.33,129.3,16.95345332]
["bitfinex","SOLUSD",1765121490904,0.69,129.33,129.3,16.29345332]
["bitfinex","SOLUSD",1765121491291,0.89,129.34,129.3,16.95345332]
["bitfinex","SOLUSD",1765121491494,0.2,129.34,129.31,0.66]
["bitfinex","SOLUSD",1765121491920,0.89,129.34,129.31,0.66]
["bitfinex","SOLUSD",1765121492091,0.89,129.34,129.3,7.73345332]
["bitfinex","SOLUSD",1765121492307,0.89,129.34,129.28,16.968864]
["bitfinex","SOLUSD",1765121492308,0.69,129.33,129.29,16.29439218]
["bitfinex","SOLUSD",1765121492806,8.80994492,129.31,129.27,7.73542026]
["bitfinex","SOLUSD",1765121492982,8.80994492,129.31,129.22,0.66]
["bitfinex","SOLUSD",1765121492983,8.80994492,129.29,129.22,0.66]
["bitfinex","SOLUSD",1765121493323,17.36994492,129.29,129.22,8.56]
["bitfinex","SOLUSD",1765121493479,0.69,129.28,129.22,8.56]
["bitfinex","SOLUSD",1765121493679,0.69,129.28,129.22,16.29852682]
["bitfinex","SOLUSD",1765121493910,8.80994492,129.27,129.22,16.95852682]
["bitfinex","SOLUSD",1765121494086,8.80994492,129.27,129.23,0.66]
["bitfinex","SOLUSD",1765121494279,0.69,129.26,129.22,36.30537715]
["bitfinex","SOLUSD",1765121495586,0.69,129.28,129.23,0.66]
["bitfinex","SOLUSD",1765121495786,8.80994492,129.28,129.23,0.66]
["bitfinex","SOLUSD",1765121496002,0.69,129.27,129.23,0.66]
["bitfinex","SOLUSD",1765121496812,0.69,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1765121499019,0.69,129.27,129.24,27.08139894]
["bitfinex","SOLUSD",1765121499224,0.69,129.29,129.25,9.22]
["bitfinex","SOLUSD",1765121499594,8.80994492,129.3,129.25,8.56]
["bitfinex","SOLUSD",1765121499792,7.73373346,129.31,129.26,0.66]
["bitfinex","SOLUSD",1765121499793,0.69,129.31,129.26,0.66]
["bitfinex","SOLUSD",1765121501226,8.4235268,129.31,129.26,7.73634535]
["bitfinex","SOLUSD",1765121501721,0.69,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1765121502117,0.69,129.3,129.26,8.39634535]
["bitfinex","SOLUSD",1765121502318,8.80994492,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121502836,0.69,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765121502995,9.49994492,129.3,129.26,8.39634535]
["bitfinex","SOLUSD",1765121503195,0.69,129.29,129.26,8.39634535]
["bitfinex","SOLUSD",1765121503429,0.69,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121503825,9.49994492,129.3,129.26,8.39634535]
["bitfinex","SOLUSD",1765121504134,0.69,129.29,129.26,8.39634535]
["bitfinex","SOLUSD",1765121504300,0.69,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121504928,8.42362949,129.31,129.26,27.73720872]
["bitfinex","SOLUSD",1765121505119,9.49994492,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1765121505306,9.49994492,129.3,129.25,16.29667079]
["bitfinex","SOLUSD",1765121505505,0.69,129.29,129.25,16.29667079]
["bitfinex","SOLUSD",1765121506127,8.42463337,129.29,129.25,16.29667079]
["bitfinex","SOLUSD",1765121506828,0.69,129.28,129.25,16.29667079]
["bitfinex","SOLUSD",1765121507024,0.69,129.31,129.26,0.66]
["bitfinex","SOLUSD",1765121507930,0.69,129.31,129.27,7.73574688]
["bitfinex","SOLUSD",1765121507931,8.42362158,129.31,129.27,7.73574688]
["bitfinex","SOLUSD",1765121508430,9.49994492,129.31,129.27,8.39574688]
["bitfinex","SOLUSD",1765121510238,9.45,129.34,129.28,9.22]
["bitfinex","SOLUSD",1765121510406,8.62163444,129.34,129.28,9.22]
["bitfinex","SOLUSD",1765121510608,0.9,129.34,129.29,0.66]
["bitfinex","SOLUSD",1765121511626,0.2,129.34,129.3,7.73395204]
["bitfinex","SOLUSD",1765121511932,0.9,129.34,129.31,8.56]
["bitfinex","SOLUSD",1765121512526,0.2,129.34,129.31,9.22]
["bitfinex","SOLUSD",1765121512725,0.7,129.33,129.29,16.308864]
["bitfinex","SOLUSD",1765121512924,0.7,129.33,129.25,16.308864]
["bitfinex","SOLUSD",1765121513235,0.7,129.33,129.28,0.66]
["bitfinex","SOLUSD",1765121513606,0.7,129.33,129.29,7.73446154]
["bitfinex","SOLUSD",1765121514130,8.43221536,129.33,129.29,7.73446154]
["bitfinex","SOLUSD",1765121514346,0.7,129.33,129.29,7.73446154]
["bitfinex","SOLUSD",1765121514532,0.7,129.33,129.29,8.39446154]
["bitfinex","SOLUSD",1765121514738,0.2,129.34,129.3,0.66]
["bitfinex","SOLUSD",1765121515107,0.9,129.34,129.3,0.66]
["bitfinex","SOLUSD",1765121515508,0.2,129.34,129.3,0.66]
["bitfinex","SOLUSD",1765121515730,0.2,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1765121516138,0.2,129.34,129.32,8.56]
["bitfinex","SOLUSD",1765121516305,0.2,129.34,129.32,9.22]
["bitfinex","SOLUSD",1765121516717,0.2,129.34,129.32,8.56]
["bitfinex","SOLUSD",1765121516918,0.88,129.34,129.32,8.56]
["bitfinex","SOLUSD",1765121517414,0.68,129.33,129.31,16.29335395]
["bitfinex","SOLUSD",1765121518115,0.68,129.33,129.28,8.56]
["bitfinex","SOLUSD",1765121518317,8.41216371,129.33,129.28,16.29475212]
["bitfinex","SOLUSD",1765121518630,8.41216371,129.33,129.27,7.73561065]
["bitfinex","SOLUSD",1765121518826,8.80994492,129.31,129.27,7.73561065]
["bitfinex","SOLUSD",1765121519218,0.68,129.3,129.27,7.73561065]
["bitfinex","SOLUSD",1765121519420,0.2,129.34,129.28,0.66]
["bitfinex","SOLUSD",1765121519625,0.2,129.34,129.29,8.56]
["bitfinex","SOLUSD",1765121519626,0.88,129.34,129.29,8.56]
["bitfinex","SOLUSD",1765121520238,0.68,129.33,129.29,16.29430528]
["bitfinex","SOLUSD",1765121521239,0.2,129.34,129.3,0.66]
["bitfinex","SOLUSD",1765121522042,0.2,129.34,129.31,27.06673883]
["bitfinex","SOLUSD",1765121522230,0.2,129.35,129.32,8.56]
["bitfinex","SOLUSD",1765121522540,0.2,129.35,129.34,16.308864]
["bitfinex","SOLUSD",1765121522914,0.2,129.35,129.34,16.768864]
["bitfinex","SOLUSD",1765121524322,0.2,129.35,129.34,24.50042422]
["bitfinex","SOLUSD",1765121524528,0.2,129.35,129.34,32.60042422]
["bitfinex","SOLUSD",1765121524733,0.88,129.35,129.34,8.56]
["bitfinex","SOLUSD",1765121525138,0.88,129.35,129.34,7.73156022]
["bitfinex","SOLUSD",1765121525322,0.2,129.35,129.34,7.73156022]
["bitfinex","SOLUSD",1765121526753,0.88,129.35,129.33,16.2921475]
["bitfinex","SOLUSD",1765121527718,0.88,129.35,129.33,8.56]
["bitfinex","SOLUSD",1765121529079,0.88,129.35,129.3,19.7940523]
["bitfinex","SOLUSD",1765121529080,8.61100725,129.35,129.3,19.7940523]
["bitfinex","SOLUSD",1765121529220,0.68,129.34,129.31,16.2932408]
["bitfinex","SOLUSD",1765121529422,0.68,129.34,129.32,7.73272301]
["bitfinex","SOLUSD",1765121529844,0.68,129.34,129.32,16.29272301]
["bitfinex","SOLUSD",1765121530930,17.36994492,129.33,129.23,0.72]
["bitfinex","SOLUSD",1765121531132,8.80994492,129.29,129.23,7.73794067]
["bitfinex","SOLUSD",1765121531333,9.48994492,129.29,129.24,0.72]
["bitfinex","SOLUSD",1765121531536,8.80994492,129.29,129.26,7.73621665]
["bitfinex","SOLUSD",1765121531851,0.68,129.29,129.24,20.06385266]
["bitfinex","SOLUSD",1765121532022,0.68,129.29,129.25,0.72]
["bitfinex","SOLUSD",1765121532650,0.68,129.29,129.26,7.73631439]
["bitfinex","SOLUSD",1765121533434,0.68,129.29,129.26,8.45631439]
["bitfinex","SOLUSD",1765121535555,8.41466901,129.29,129.25,16.29686237]
["bitfinex","SOLUSD",1765121535743,8.80994492,129.28,129.23,7.73794141]
["bitfinex","SOLUSD",1765121536054,9.48994492,129.28,129.23,7.73794141]
["bitfinex","SOLUSD",1765121536245,0.68,129.27,129.23,7.73794141]
["bitfinex","SOLUSD",1765121536571,8.80994492,129.26,129.21,8.56]
["bitfinex","SOLUSD",1765121537050,0.68,129.25,129.21,8.56]
["bitfinex","SOLUSD",1765121537254,0.68,129.25,129.21,16.29930262]
["bitfinex","SOLUSD",1765121537431,0.68,129.25,129.21,17.01930262]
["bitfinex","SOLUSD",1765121538357,8.41696691,129.25,129.21,17.01930262]
["bitfinex","SOLUSD",1765121538653,8.80994492,129.24,129.18,19.35219993]
["bitfinex","SOLUSD",1765121538863,9.48994492,129.24,129.18,28.63219993]
["bitfinex","SOLUSD",1765121539047,0.68,129.23,129.19,7.73998562]
["bitfinex","SOLUSD",1765121539254,8.80994492,129.24,129.19,27.8113286]
["bitfinex","SOLUSD",1765121539452,8.80994492,129.24,129.2,0.72]
["bitfinex","SOLUSD",1765121539643,9.48994492,129.24,129.2,0.72]
["bitfinex","SOLUSD",1765121540061,0.68,129.23,129.2,0.72]
["bitfinex","SOLUSD",1765121540280,0.68,129.23,129.19,27.0913286]
["bitfinex","SOLUSD",1765121540578,0.68,129.23,129.18,17.02095823]
["bitfinex","SOLUSD",1765121541571,8.80994492,129.22,129.17,7.74154784]
["bitfinex","SOLUSD",1765121541954,0.71,129.21,129.17,8.45156744]
["bitfinex","SOLUSD",1765121543368,0.71,129.21,129.18,7.7411072]
["bitfinex","SOLUSD",1765121543577,17.018864,129.23,129.18,8.4511072]
["bitfinex","SOLUSD",1765121543750,17.018864,129.23,129.15,70.45619212]
["bitfinex","SOLUSD",1765121543751,24.75704428,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765121544164,24.04704428,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765121544363,24.75704428,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765121545066,17.018864,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765121545268,0.71,129.23,129.19,0.71]
["bitfinex","SOLUSD",1765121546273,0.71,129.23,129.2,7.73993808]
["bitfinex","SOLUSD",1765121546473,8.80994492,129.26,129.2,7.73993808]
["bitfinex","SOLUSD",1765121546653,0.71,129.25,129.2,27.79978328]
["bitfinex","SOLUSD",1765121547057,0.71,129.25,129.21,0.71]
["bitfinex","SOLUSD",1765121547768,8.44724196,129.25,129.21,8.44922306]
["bitfinex","SOLUSD",1765121547979,8.80994492,129.25,129.22,0.71]
["bitfinex","SOLUSD",1765121548868,24.04482343,129.27,129.22,0.71]
["bitfinex","SOLUSD",1765121549076,24.75482343,129.27,129.22,0.71]
["bitfinex","SOLUSD",1765121550253,24.04482343,129.27,129.23,7.73814129]
["bitfinex","SOLUSD",1765121550662,24.04482343,129.27,129.23,8.44814129]
["bitfinex","SOLUSD",1765121550976,24.75482343,129.27,129.23,8.44814129]
["bitfinex","SOLUSD",1765121551462,17.25522446,129.28,129.24,0.71]
["bitfinex","SOLUSD",1765121551868,0.71,129.27,129.24,0.71]
["bitfinex","SOLUSD",1765121552474,0.71,129.27,129.23,0.71]
["bitfinex","SOLUSD",1765121553081,8.44579702,129.27,129.22,27.08468778]
["bitfinex","SOLUSD",1765121553256,0.71,129.27,129.23,0.71]
["bitfinex","SOLUSD",1765121554673,0.71,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1765121555376,8.80994492,129.28,129.25,0.71]
["bitfinex","SOLUSD",1765121555567,8.4449231,129.29,129.25,0.71]
["bitfinex","SOLUSD",1765121555775,32.85316456,129.3,129.25,0.71]
["bitfinex","SOLUSD",1765121556080,0.71,129.29,129.25,0.71]
["bitfinex","SOLUSD",1765121556757,0.71,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765121558477,0.71,129.29,129.26,0.71]
["bitfinex","SOLUSD",1765121558674,8.44466971,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765121558976,8.44466971,129.29,129.25,8.4469439]
["bitfinex","SOLUSD",1765121559651,0.71,129.28,129.25,8.4469439]
["bitfinex","SOLUSD",1765121560579,7.73466971,129.29,129.26,8.44628092]
["bitfinex","SOLUSD",1765121561172,8.44466971,129.29,129.26,8.44628092]
["bitfinex","SOLUSD",1765121561375,8.44466971,129.29,129.25,7.73667281]
["bitfinex","SOLUSD",1765121561675,7.73466971,129.29,129.25,8.44667281]
["bitfinex","SOLUSD",1765121561859,17.36994492,129.31,129.26,8.44629969]
["bitfinex","SOLUSD",1765121562061,0.71,129.3,129.26,8.44629969]
["bitfinex","SOLUSD",1765121562773,0.71,129.3,129.26,7.73629969]
["bitfinex","SOLUSD",1765121563665,8.44408147,129.3,129.26,7.73629969]
["bitfinex","SOLUSD",1765121563859,8.44408147,129.3,129.25,8.4469439]
["bitfinex","SOLUSD",1765121564081,0.71,129.29,129.25,27.78930366]
["bitfinex","SOLUSD",1765121564273,0.71,129.3,129.26,0.71]
["bitfinex","SOLUSD",1765121564976,8.80994492,129.31,129.26,0.71]
["bitfinex","SOLUSD",1765121565180,9.51994492,129.31,129.26,0.71]
["bitfinex","SOLUSD",1765121566081,0.71,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1765121566386,15.7533615,129.31,129.27,7.73574688]
["bitfinex","SOLUSD",1765121566969,15.7533615,129.31,129.27,8.44574688]
["bitfinex","SOLUSD",1765121567877,15.7533615,129.31,129.26,7.73607043]
["bitfinex","SOLUSD",1765121568381,0.61,129.3,129.26,7.73607043]
["bitfinex","SOLUSD",1765121569090,8.34431679,129.3,129.25,27.07930366]
["bitfinex","SOLUSD",1765121569380,8.34431679,129.3,129.25,8.4469439]
["bitfinex","SOLUSD",1765121569381,8.80994492,129.29,129.25,8.4469439]
["bitfinex","SOLUSD",1765121569684,9.41994492,129.29,129.25,8.4469439]
["bitfinex","SOLUSD",1765121570860,16.54456929,129.29,129.26,0.69]
["bitfinex","SOLUSD",1765121571284,17.15456929,129.29,129.26,0.69]
["bitfinex","SOLUSD",1765121573080,17.15456929,129.29,129.26,8.4263239]
["bitfinex","SOLUSD",1765121575702,0.61,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1765121575861,17.15456929,129.29,129.25,8.4169439]
["bitfinex","SOLUSD",1765121576784,17.15456929,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765121576964,17.15456929,129.29,129.26,0.68]
["bitfinex","SOLUSD",1765121578783,8.80994492,129.3,129.26,8.41619617]
["bitfinex","SOLUSD",1765121579183,8.80994492,129.3,129.27,0.68]
["bitfinex","SOLUSD",1765121579787,8.80994492,129.3,129.27,8.41564886]
["bitfinex","SOLUSD",1765121581085,0.61,129.34,129.28,0.68]
["bitfinex","SOLUSD",1765121581286,8.80994492,129.33,129.28,0.68]
["bitfinex","SOLUSD",1765121581788,8.80994492,129.33,129.29,7.73455023]
["bitfinex","SOLUSD",1765121582091,9.41994492,129.33,129.29,7.73455023]
["bitfinex","SOLUSD",1765121582274,8.80994492,129.33,129.3,0.68]
["bitfinex","SOLUSD",1765121582705,17.15213528,129.33,129.29,7.73455023]
["bitfinex","SOLUSD",1765121582992,0.61,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765121583493,0.61,129.32,129.24,0.68]
["bitfinex","SOLUSD",1765121583494,8.80994492,129.31,129.24,0.68]
["bitfinex","SOLUSD",1765121583686,8.80994492,129.31,129.24,9.24]
["bitfinex","SOLUSD",1765121583986,25.11880892,129.29,129.24,16.29748518]
["bitfinex","SOLUSD",1765121584365,8.80994492,129.27,129.24,16.29748518]
["bitfinex","SOLUSD",1765121584573,8.80994492,129.27,129.24,8.56]
["bitfinex","SOLUSD",1765121584772,0.61,129.26,129.23,7.73812018]
["bitfinex","SOLUSD",1765121585596,8.80994492,129.25,129.19,0.68]
["bitfinex","SOLUSD",1765121585894,8.80994492,129.23,129.17,20.03392005]
["bitfinex","SOLUSD",1765121586295,8.80994492,129.21,129.17,20.03392005]
["bitfinex","SOLUSD",1765121586477,8.80994492,129.21,129.17,8.42170596]
["bitfinex","SOLUSD",1765121586683,0.61,129.21,129.17,8.42170596]
["bitfinex","SOLUSD",1765121587303,0.61,129.21,129.16,16.3022578]
["bitfinex","SOLUSD",1765121587602,0.61,129.21,129.16,16.9822578]
["bitfinex","SOLUSD",1765121587801,8.80994492,129.19,129.16,16.9822578]
["bitfinex","SOLUSD",1765121588369,9.41994492,129.19,129.15,69.63902744]
["bitfinex","SOLUSD",1765121588593,9.41994492,129.19,129.15,8.62283532]
["bitfinex","SOLUSD",1765121589121,8.80994492,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765121589293,8.80994492,129.17,129.15,7.94291356]
["bitfinex","SOLUSD",1765121589495,8.80994492,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765121589977,8.80994492,129.2,129.16,27.7777899]
["bitfinex","SOLUSD",1765121590474,16.308864,129.21,129.17,0.68]
["bitfinex","SOLUSD",1765121591691,16.308864,129.21,129.18,7.74113639]
["bitfinex","SOLUSD",1765121591994,8.80994492,129.22,129.18,7.74113639]
["bitfinex","SOLUSD",1765121592304,8.80994492,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765121592596,9.41994492,129.22,129.18,8.42113639]
["bitfinex","SOLUSD",1765121592796,9.41994492,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765121593103,8.80994492,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765121593598,16.308864,129.23,129.19,8.42031509]
["bitfinex","SOLUSD",1765121593986,16.308864,129.23,129.19,7.74031509]
["bitfinex","SOLUSD",1765121594187,16.308864,129.23,129.19,8.42031509]
["bitfinex","SOLUSD",1765121594381,16.308864,129.23,129.19,7.74031509]
["bitfinex","SOLUSD",1765121594698,0.61,129.26,129.2,9.24]
["bitfinex","SOLUSD",1765121594996,8.80994492,129.25,129.2,9.24]
["bitfinex","SOLUSD",1765121595179,8.80994492,129.25,129.21,0.68]
["bitfinex","SOLUSD",1765121595599,8.80994492,129.25,129.21,8.41877033]
["bitfinex","SOLUSD",1765121596100,16.918864,129.26,129.21,27.08711798]
["bitfinex","SOLUSD",1765121596283,8.80994492,129.27,129.22,0.68]
["bitfinex","SOLUSD",1765121596487,16.54589004,129.27,129.22,0.68]
["bitfinex","SOLUSD",1765121596689,17.15589004,129.27,129.22,0.68]
["bitfinex","SOLUSD",1765121597906,8.80994492,129.27,129.23,7.73814129]
["bitfinex","SOLUSD",1765121598298,9.41994492,129.27,129.23,8.41814129]
["bitfinex","SOLUSD",1765121598598,8.80994492,129.27,129.24,0.68]
["bitfinex","SOLUSD",1765121599585,104.3,129.3,129.24,16.97732436]
["bitfinex","SOLUSD",1765121599785,8.80994492,129.3,129.24,16.97732436]
["bitfinex","SOLUSD",1765121599983,8.80994492,129.3,129.25,0.68]
["bitfinex","SOLUSD",1765121600610,0.61,129.29,129.25,0.68]
["bitfinex","SOLUSD",1765121601904,0.61,129.29,129.25,8.41642208]
["bitfinex","SOLUSD",1765121602577,8.34466015,129.29,129.25,8.41642208]
["bitfinex","SOLUSD",1765121604192,8.34466015,129.29,129.25,7.73642208]
["bitfinex","SOLUSD",1765121604506,8.34466015,129.29,129.26,8.4163069]
["bitfinex","SOLUSD",1765121604507,8.80994492,129.29,129.26,8.4163069]
["bitfinex","SOLUSD",1765121605005,8.80994492,129.29,129.27,0.68]
["bitfinex","SOLUSD",1765121605403,8.80994492,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765121605706,8.80994492,129.29,129.26,0.68]
["bitfinex","SOLUSD",1765121606316,7.73281893,129.32,129.26,0.68]
["bitfinex","SOLUSD",1765121606522,8.80994492,129.31,129.26,0.68]
["bitfinex","SOLUSD",1765121606823,8.80994492,129.31,129.27,8.56]
["bitfinex","SOLUSD",1765121607306,8.80994492,129.31,129.28,0.68]
["bitfinex","SOLUSD",1765121607887,8.34281893,129.32,129.28,8.41481284]
["bitfinex","SOLUSD",1765121607888,8.80994492,129.32,129.28,8.41481284]
["bitfinex","SOLUSD",1765121608286,0.61,129.31,129.27,16.29546972]
["bitfinex","SOLUSD",1765121609206,0.61,129.31,129.27,8.56]
["bitfinex","SOLUSD",1765121609609,7.73164651,129.34,129.28,8.41514625]
["bitfinex","SOLUSD",1765121609810,8.80994492,129.33,129.28,8.41514625]
["bitfinex","SOLUSD",1765121609987,8.80994492,129.33,129.29,0.68]
["bitfinex","SOLUSD",1765121611295,8.80994492,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765121611497,7.73164651,129.34,129.3,7.73395204]
["bitfinex","SOLUSD",1765121611498,0.2,129.35,129.3,35.62883216]
["bitfinex","SOLUSD",1765121611698,0.2,129.35,129.31,0.68]
["bitfinex","SOLUSD",1765121612114,7.93109609,129.35,129.31,0.68]
["bitfinex","SOLUSD",1765121613102,7.93109609,129.35,129.31,8.41304895]
["bitfinex","SOLUSD",1765121613305,9.41994492,129.34,129.3,16.29374584]
["bitfinex","SOLUSD",1765121613515,9.41994492,129.34,129.3,16.97374584]
["bitfinex","SOLUSD",1765121614192,9.41994492,129.34,129.31,0.68]
["bitfinex","SOLUSD",1765121614398,8.80994492,129.34,129.31,0.68]
["bitfinex","SOLUSD",1765121617829,8.80994492,129.34,129.31,8.41330902]
["bitfinex","SOLUSD",1765121622715,8.80994492,129.34,129.31,7.73330902]
["bitfinex","SOLUSD",1765121622898,9.00994492,129.35,129.32,0.68]
["bitfinex","SOLUSD",1765121623101,9.61994492,129.35,129.31,27.7466939]
["bitfinex","SOLUSD",1765121623299,17.35095697,129.35,129.31,8.41330902]
["bitfinex","SOLUSD",1765121623517,17.35095697,129.35,129.32,0.68]
["bitfinex","SOLUSD",1765121623818,17.35095697,129.35,129.31,8.41330902]
["bitfinex","SOLUSD",1765121624702,16.74095697,129.35,129.32,8.41271972]
["bitfinex","SOLUSD",1765121625302,0.2,129.35,129.33,0.68]
["bitfinex","SOLUSD",1765121625801,0.2,129.35,129.32,7.73271972]
["bitfinex","SOLUSD",1765121625999,0.81,129.35,129.32,8.41271972]
["bitfinex","SOLUSD",1765121627095,7.93108949,129.35,129.32,8.41271972]
["bitfinex","SOLUSD",1765121628693,0.2,129.35,129.32,8.41271972]
["bitfinex","SOLUSD",1765121628908,0.2,129.35,129.33,0.68]
["bitfinex","SOLUSD",1765121629416,0.2,129.35,129.33,9.24]
["bitfinex","SOLUSD",1765121629621,0.2,129.35,129.34,0.68]
["bitfinex","SOLUSD",1765121630611,0.2,129.35,129.34,8.41156022]
["bitfinex","SOLUSD",1765121633118,0.2,129.35,129.33,8.56]
["bitfinex","SOLUSD",1765121633119,0.2,129.35,129.33,16.29182618]
["bitfinex","SOLUSD",1765121633302,0.2,129.35,129.34,0.66]
["bitfinex","SOLUSD",1765121634425,0.2,129.35,129.34,8.39156022]
["bitfinex","SOLUSD",1765121638025,0.1,129.37,129.36,16.308864]
["bitfinex","SOLUSD",1765121638224,0.1,129.37,129.36,24.868864]
["bitfinex","SOLUSD",1765121638522,0.1,129.37,129.36,25.568864]
["bitfinex","SOLUSD",1765121639321,0.1,129.37,129.36,9.26]
["bitfinex","SOLUSD",1765121639626,0.1,129.37,129.36,25.568864]
["bitfinex","SOLUSD",1765121639830,0.1,129.37,129.36,33.29922887]
["bitfinex","SOLUSD",1765121640824,1e-08,129.37,129.36,33.29922887]
["bitfinex","SOLUSD",1765121641941,0.1,129.42,129.39,16.308864]
["bitfinex","SOLUSD",1765121642108,0.1,129.42,129.4,8.56]
["bitfinex","SOLUSD",1765121642307,0.1,129.42,129.4,9.26]
["bitfinex","SOLUSD",1765121642607,0.1,129.42,129.41,0.7]
["bitfinex","SOLUSD",1765121643834,0.1,129.42,129.41,8.4273781]
["bitfinex","SOLUSD",1765121650022,1e-08,129.42,129.41,24.7362421]
["bitfinex","SOLUSD",1765121650229,1e-08,129.42,129.41,25.50897991]
["bitfinex","SOLUSD",1765121650622,0.1,129.46,129.44,16.308864]
["bitfinex","SOLUSD",1765121650820,0.1,129.46,129.45,8.56]
["bitfinex","SOLUSD",1765121651127,0.66,129.52,129.45,8.56]
["bitfinex","SOLUSD",1765121651128,0.66,129.52,129.45,9.26]
["bitfinex","SOLUSD",1765121651313,0.66,129.52,129.46,0.7]
["bitfinex","SOLUSD",1765121651514,0.66,129.52,129.47,35.59328955]
["bitfinex","SOLUSD",1765121652036,0.66,129.52,129.48,0.7]
["bitfinex","SOLUSD",1765121652231,0.66,129.57,129.5,16.308864]
["bitfinex","SOLUSD",1765121652440,0.66,129.57,129.51,8.56]
["bitfinex","SOLUSD",1765121652759,9.77545238,129.64,129.51,9.26]
["bitfinex","SOLUSD",1765121652760,7.71680604,129.59,129.51,9.26]
["bitfinex","SOLUSD",1765121652910,7.71680604,129.59,129.52,0.7]
["bitfinex","SOLUSD",1765121652911,0.66,129.59,129.52,0.7]
["bitfinex","SOLUSD",1765121653111,0.66,129.58,129.53,8.56]
["bitfinex","SOLUSD",1765121653316,27.00200585,129.62,129.53,8.56]
["bitfinex","SOLUSD",1765121653317,0.66,129.6,129.53,8.56]
["bitfinex","SOLUSD",1765121653536,0.66,129.6,129.54,8.41962328]
["bitfinex","SOLUSD",1765121653735,16.52558677,129.61,129.54,8.41962328]
["bitfinex","SOLUSD",1765121653923,8.37503804,129.62,129.55,0.7]
["bitfinex","SOLUSD",1765121654125,0.66,129.61,129.56,8.56]
["bitfinex","SOLUSD",1765121654440,8.80994492,129.6,129.56,8.56]
["bitfinex","SOLUSD",1765121654619,9.46994492,129.61,129.56,8.56]
["bitfinex","SOLUSD",1765121654815,0.66,129.6,129.56,0.7]
["bitfinex","SOLUSD",1765121655022,0.66,129.6,129.56,9.26]
["bitfinex","SOLUSD",1765121655226,0.66,129.6,129.56,8.56]
["bitfinex","SOLUSD",1765121655415,8.37643882,129.6,129.56,8.56]
["bitfinex","SOLUSD",1765121655618,8.37643882,129.6,129.56,16.97825207]
["bitfinex","SOLUSD",1765121655942,0.66,129.6,129.56,16.97825207]
["bitfinex","SOLUSD",1765121656443,0.66,129.62,129.57,0.7]
["bitfinex","SOLUSD",1765121656738,0.66,129.62,129.56,7.71825207]
["bitfinex","SOLUSD",1765121656949,0.66,129.62,129.57,8.54]
["bitfinex","SOLUSD",1765121657632,7.71545405,129.61,129.57,16.25779043]
["bitfinex","SOLUSD",1765121657942,8.3750788,129.62,129.57,16.25779043]
["bitfinex","SOLUSD",1765121658147,0.66,129.61,129.57,16.95779043]
["bitfinex","SOLUSD",1765121658363,0.66,129.62,129.58,0.7]
["bitfinex","SOLUSD",1765121658641,25.11880892,129.63,129.57,16.25779043]
["bitfinex","SOLUSD",1765121658820,0.66,129.61,129.57,16.95779043]
["bitfinex","SOLUSD",1765121659340,33.49331524,129.63,129.58,8.41692123]
["bitfinex","SOLUSD",1765121659721,0.66,129.62,129.58,8.41692123]
["bitfinex","SOLUSD",1765121660614,8.37489371,129.62,129.58,8.41692123]
["bitfinex","SOLUSD",1765121660820,8.37489371,129.62,129.58,0.7]
["bitfinex","SOLUSD",1765121661220,8.37489371,129.62,129.57,16.25760535]
["bitfinex","SOLUSD",1765121661221,0.72,129.61,129.57,16.25760535]
["bitfinex","SOLUSD",1765121661444,8.43489371,129.62,129.58,8.37718805]
["bitfinex","SOLUSD",1765121661758,0.72,129.65,129.58,8.37718805]
["bitfinex","SOLUSD",1765121662051,8.43318864,129.65,129.59,0.66]
["bitfinex","SOLUSD",1765121662222,8.80994492,129.64,129.6,8.54]
["bitfinex","SOLUSD",1765121662429,9.52994492,129.64,129.6,8.54]
["bitfinex","SOLUSD",1765121662627,0.72,129.63,129.6,8.54]
["bitfinex","SOLUSD",1765121662822,16.52371033,129.64,129.6,8.54]
["bitfinex","SOLUSD",1765121663021,9.52994492,129.64,129.6,16.91602193]
["bitfinex","SOLUSD",1765121663224,9.52994492,129.64,129.61,0.66]
["bitfinex","SOLUSD",1765121663621,24.74152962,129.66,129.61,0.66]
["bitfinex","SOLUSD",1765121663828,8.80994492,129.67,129.61,0.66]
["bitfinex","SOLUSD",1765121664752,8.80994492,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765121665049,8.43148551,129.68,129.63,9.2]
["bitfinex","SOLUSD",1765121665050,8.80994492,129.68,129.63,9.2]
["bitfinex","SOLUSD",1765121665249,0.72,129.69,129.63,9.2]
["bitfinex","SOLUSD",1765121665578,8.80994492,129.69,129.64,0.66]
["bitfinex","SOLUSD",1765121665857,0.72,129.68,129.62,7.71485881]
["bitfinex","SOLUSD",1765121666045,0.72,129.68,129.63,8.54]
["bitfinex","SOLUSD",1765121666946,7.71188401,129.67,129.63,8.54]
["bitfinex","SOLUSD",1765121667147,7.71188401,129.67,129.63,16.91415501]
["bitfinex","SOLUSD",1765121667331,7.71151464,129.68,129.64,0.66]
["bitfinex","SOLUSD",1765121667531,8.43151464,129.68,129.64,0.66]
["bitfinex","SOLUSD",1765121667748,0.72,129.68,129.64,0.66]
["bitfinex","SOLUSD",1765121668248,17.24084702,129.69,129.64,0.66]
["bitfinex","SOLUSD",1765121668552,17.24076251,129.69,129.64,0.66]
["bitfinex","SOLUSD",1765121668921,8.80994492,129.69,129.65,7.71307365]
["bitfinex","SOLUSD",1765121669351,0.1,129.72,129.66,9.2]
["bitfinex","SOLUSD",1765121669352,8.52900667,129.72,129.66,9.2]
["bitfinex","SOLUSD",1765121669653,8.52900667,129.72,129.67,0.66]
["bitfinex","SOLUSD",1765121670146,9.52994492,129.71,129.66,8.54]
["bitfinex","SOLUSD",1765121670450,9.52994492,129.71,129.64,8.3734803]
["bitfinex","SOLUSD",1765121670646,8.80994492,129.69,129.64,8.3734803]
["bitfinex","SOLUSD",1765121671144,0.72,129.68,129.64,8.3734803]
["bitfinex","SOLUSD",1765121671751,0.72,129.68,129.64,7.7134803]
["bitfinex","SOLUSD",1765121672136,0.72,129.68,129.63,16.25416671]
["bitfinex","SOLUSD",1765121672335,0.72,129.68,129.63,16.91416671]
["bitfinex","SOLUSD",1765121672541,0.72,129.68,129.64,7.71366472]
["bitfinex","SOLUSD",1765121673477,16.52182893,129.67,129.63,8.54]
["bitfinex","SOLUSD",1765121673959,9.52994492,129.67,129.63,16.9142537]
["bitfinex","SOLUSD",1765121674864,9.52994492,129.67,129.64,0.66]
["bitfinex","SOLUSD",1765121675040,17.24184404,129.67,129.63,16.9142537]
["bitfinex","SOLUSD",1765121675874,0.72,129.68,129.64,8.3733238]
["bitfinex","SOLUSD",1765121676859,0.72,129.7,129.65,8.37282694]
["bitfinex","SOLUSD",1765121677251,0.72,129.7,129.66,9.2]
["bitfinex","SOLUSD",1765121678142,8.80994492,129.71,129.67,0.66]
["bitfinex","SOLUSD",1765121678348,17.128864,129.72,129.67,0.66]
["bitfinex","SOLUSD",1765121678548,0.72,129.71,129.67,0.66]
["bitfinex","SOLUSD",1765121678964,8.80994492,129.7,129.66,8.54]
["bitfinex","SOLUSD",1765121679218,8.80994492,129.7,129.67,0.66]
["bitfinex","SOLUSD",1765121679377,0.72,129.71,129.67,8.37177278]
["bitfinex","SOLUSD",1765121679576,16.408864,129.72,129.67,27.65148281]
["bitfinex","SOLUSD",1765121679877,0.1,129.72,129.68,0.66]
["bitfinex","SOLUSD",1765121680046,0.1,129.72,129.69,8.54]
["bitfinex","SOLUSD",1765121680449,0.1,129.72,129.7,0.66]
["bitfinex","SOLUSD",1765121681065,0.1,129.72,129.7,8.37007391]
["bitfinex","SOLUSD",1765121681680,0.1,129.72,129.7,7.71007391]
["bitfinex","SOLUSD",1765121682077,0.1,129.72,129.7,8.37007391]
["bitfinex","SOLUSD",1765121682250,0.1,129.72,129.68,9.2]
["bitfinex","SOLUSD",1765121682251,0.82,129.72,129.68,9.2]
["bitfinex","SOLUSD",1765121682446,0.82,129.72,129.68,8.54]
["bitfinex","SOLUSD",1765121682647,8.80994492,129.71,129.64,0.66]
["bitfinex","SOLUSD",1765121682852,8.80994492,129.71,129.64,16.25343383]
["bitfinex","SOLUSD",1765121683063,16.52063965,129.69,129.64,16.25343383]
["bitfinex","SOLUSD",1765121683476,0.72,129.68,129.64,16.25343383]
["bitfinex","SOLUSD",1765121684166,8.80994492,129.69,129.65,0.66]
["bitfinex","SOLUSD",1765121684365,0.72,129.7,129.65,0.66]
["bitfinex","SOLUSD",1765121684799,7.70966645,129.71,129.65,0.66]
["bitfinex","SOLUSD",1765121685094,17.33887382,129.72,129.65,0.66]
["bitfinex","SOLUSD",1765121685269,9.62994492,129.72,129.65,0.66]
["bitfinex","SOLUSD",1765121685471,0.72,129.71,129.66,0.5]
["bitfinex","SOLUSD",1765121685690,0.72,129.71,129.67,8.54]
["bitfinex","SOLUSD",1765121685892,0.72,129.71,129.67,9.2]
["bitfinex","SOLUSD",1765121686081,0.72,129.71,129.67,8.54]
["bitfinex","SOLUSD",1765121686277,0.72,129.71,129.68,7.71128932]
["bitfinex","SOLUSD",1765121687090,16.61896797,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765121687091,8.90994492,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765121687273,9.62994492,129.72,129.68,8.37128932]
["bitfinex","SOLUSD",1765121687893,0.1,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765121688103,0.1,129.72,129.68,7.71128932]
["bitfinex","SOLUSD",1765121688404,0.82,129.72,129.68,16.91128932]
["bitfinex","SOLUSD",1765121689366,0.1,129.72,129.68,16.25128932]
["bitfinex","SOLUSD",1765121689571,0.1,129.72,129.69,0.66]
["bitfinex","SOLUSD",1765121690494,0.1,129.72,129.69,8.37026118]
["bitfinex","SOLUSD",1765121691906,8.80994492,129.71,129.66,8.54]
["bitfinex","SOLUSD",1765121692079,8.80994492,129.71,129.66,16.97223123]
["bitfinex","SOLUSD",1765121692280,9.51994492,129.7,129.66,16.97223123]
["bitfinex","SOLUSD",1765121692501,17.23007897,129.7,129.66,16.97223123]
["bitfinex","SOLUSD",1765121692704,0.71,129.69,129.66,16.25223123]
["bitfinex","SOLUSD",1765121692879,16.52007897,129.7,129.66,16.25223123]
["bitfinex","SOLUSD",1765121692880,8.80994492,129.7,129.66,16.25223123]
["bitfinex","SOLUSD",1765121693081,16.408864,129.72,129.67,0.72]
["bitfinex","SOLUSD",1765121693507,0.1,129.72,129.67,0.72]
["bitfinex","SOLUSD",1765121693909,0.1,129.72,129.67,9.52994492]
["bitfinex","SOLUSD",1765121694281,0.1,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765121694587,0.1,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765121695105,0.1,129.72,129.71,0.72]
["bitfinex","SOLUSD",1765121695800,0.1,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765121696100,0.1,129.72,129.7,8.38010023]
["bitfinex","SOLUSD",1765121696803,0.1,129.72,129.71,0.67]
["bitfinex","SOLUSD",1765121696994,0.1,129.72,129.7,8.38010023]
["bitfinex","SOLUSD",1765121697507,0.1,129.72,129.68,7.71089957]
["bitfinex","SOLUSD",1765121697712,0.77,129.72,129.68,16.92089957]
["bitfinex","SOLUSD",1765121697913,0.77,129.72,129.66,19.28057381]
["bitfinex","SOLUSD",1765121698124,0.77,129.72,129.67,8.54]
["bitfinex","SOLUSD",1765121698308,0.77,129.72,129.67,9.21]
["bitfinex","SOLUSD",1765121698727,8.47912167,129.72,129.68,7.71123024]
["bitfinex","SOLUSD",1765121698898,8.47912167,129.72,129.67,8.54]
["bitfinex","SOLUSD",1765121699098,8.80994492,129.7,129.64,19.9535699]
["bitfinex","SOLUSD",1765121699316,8.80994492,129.7,129.64,28.4935699]
["bitfinex","SOLUSD",1765121699523,0.67,129.69,129.65,7.71283566]
["bitfinex","SOLUSD",1765121699700,0.67,129.69,129.64,16.25345078]
["bitfinex","SOLUSD",1765121699903,0.67,129.69,129.64,16.92345078]
["bitfinex","SOLUSD",1765121700230,8.80994492,129.68,129.64,8.54]
["bitfinex","SOLUSD",1765121700422,16.308864,129.69,129.66,7.71215301]
["bitfinex","SOLUSD",1765121700623,0.67,129.71,129.67,16.25167627]
["bitfinex","SOLUSD",1765121700842,8.38002185,129.71,129.66,7.71240743]
["bitfinex","SOLUSD",1765121700999,8.38002185,129.71,129.66,16.25240743]
["bitfinex","SOLUSD",1765121701191,0.67,129.7,129.66,16.25240743]
["bitfinex","SOLUSD",1765121701620,7.80898142,129.72,129.67,8.38164032]
["bitfinex","SOLUSD",1765121701805,8.47898142,129.72,129.67,8.38164032]
["bitfinex","SOLUSD",1765121702007,0.67,129.71,129.67,8.38164032]
["bitfinex","SOLUSD",1765121702211,0.67,129.71,129.66,8.54]
["bitfinex","SOLUSD",1765121702623,0.67,129.71,129.66,16.25211974]
["bitfinex","SOLUSD",1765121702807,7.71010023,129.7,129.66,16.25211974]
["bitfinex","SOLUSD",1765121703324,0.67,129.69,129.66,8.54]
["bitfinex","SOLUSD",1765121703518,0.67,129.69,129.64,7.71359015]
["bitfinex","SOLUSD",1765121703817,0.67,129.69,129.65,8.54]
["bitfinex","SOLUSD",1765121704394,8.80994492,129.68,129.62,7.71440285]
["bitfinex","SOLUSD",1765121704615,8.80994492,129.68,129.62,9.21]
["bitfinex","SOLUSD",1765121704798,17.1913917,129.68,129.63,8.38426367]
["bitfinex","SOLUSD",1765121705424,19.27525057,129.7,129.64,0.67]
["bitfinex","SOLUSD",1765121705425,7.71105896,129.69,129.64,0.67]
["bitfinex","SOLUSD",1765121705726,0.67,129.67,129.63,7.71426367]
["bitfinex","SOLUSD",1765121706223,8.38105896,129.69,129.64,0.67]
["bitfinex","SOLUSD",1765121706429,7.71105896,129.69,129.64,0.67]
["bitfinex","SOLUSD",1765121706620,25.78880892,129.68,129.6,19.95957837]
["bitfinex","SOLUSD",1765121706947,8.80994492,129.66,129.6,7.71601854]
["bitfinex","SOLUSD",1765121707095,8.38188401,129.67,129.61,9.23]
["bitfinex","SOLUSD",1765121707495,8.38188401,129.67,129.62,0.67]
["bitfinex","SOLUSD",1765121707921,0.67,129.69,129.62,0.67]
["bitfinex","SOLUSD",1765121708126,0.67,129.68,129.6,7.71601854]
["bitfinex","SOLUSD",1765121708313,8.80994492,129.67,129.6,16.94601854]
["bitfinex","SOLUSD",1765121708732,0.67,129.66,129.6,16.94601854]
["bitfinex","SOLUSD",1765121708915,7.71195662,129.67,129.61,0.67]
["bitfinex","SOLUSD",1765121709623,8.3818893,129.67,129.61,0.67]
["bitfinex","SOLUSD",1765121710022,8.80994492,129.66,129.61,0.67]
["bitfinex","SOLUSD",1765121710231,0.67,129.66,129.61,0.67]
["bitfinex","SOLUSD",1765121710805,0.67,129.66,129.62,7.71485881]
["bitfinex","SOLUSD",1765121711006,24.69033642,129.68,129.63,0.67]
["bitfinex","SOLUSD",1765121711219,8.38147242,129.68,129.63,0.67]
["bitfinex","SOLUSD",1765121711421,0.67,129.67,129.62,7.71485881]
["bitfinex","SOLUSD",1765121711625,0.67,129.67,129.62,16.27485881]
["bitfinex","SOLUSD",1765121711905,0.67,129.67,129.62,16.94485881]
["bitfinex","SOLUSD",1765121712508,7.71247879,129.66,129.62,16.94485881]
["bitfinex","SOLUSD",1765121712706,0.67,129.66,129.62,16.94485881]
["bitfinex","SOLUSD",1765121712903,7.71207253,129.67,129.62,16.27485881]
["bitfinex","SOLUSD",1765121713127,0.67,129.66,129.62,16.94485881]
["bitfinex","SOLUSD",1765121714032,7.71207253,129.67,129.63,0.67]
["bitfinex","SOLUSD",1765121714243,8.38207253,129.67,129.63,0.67]
["bitfinex","SOLUSD",1765121714908,8.38207253,129.67,129.63,8.38389506]
["bitfinex","SOLUSD",1765121715738,0.67,129.66,129.62,7.71462586]
["bitfinex","SOLUSD",1765121715906,0.67,129.66,129.62,16.27462586]
["bitfinex","SOLUSD",1765121717118,8.3825936,129.66,129.62,16.27462586]
["bitfinex","SOLUSD",1765121717511,8.3825936,129.66,129.62,16.94462586]
["bitfinex","SOLUSD",1765121717935,0.67,129.65,129.62,16.94462586]
["bitfinex","SOLUSD",1765121718107,0.67,129.65,129.62,16.27462586]
["bitfinex","SOLUSD",1765121718308,0.67,129.65,129.62,16.94462586]
["bitfinex","SOLUSD",1765121719054,8.38188401,129.67,129.62,16.94462586]
["bitfinex","SOLUSD",1765121719222,17.191446,129.68,129.63,0.67]
["bitfinex","SOLUSD",1765121719732,0.67,129.67,129.63,0.67]
["bitfinex","SOLUSD",1765121720140,0.67,129.71,129.65,16.308864]
["bitfinex","SOLUSD",1765121720438,0.67,129.71,129.66,8.56]
["bitfinex","SOLUSD",1765121720624,0.67,129.71,129.66,9.28]
["bitfinex","SOLUSD",1765121720947,0.67,129.71,129.67,0.72]
["bitfinex","SOLUSD",1765121721306,8.37954964,129.71,129.68,7.71128932]
["bitfinex","SOLUSD",1765121722531,7.70954964,129.71,129.67,7.71188401]
["bitfinex","SOLUSD",1765121722740,0.7,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1765121723439,8.40954964,129.71,129.67,8.43188401]
["bitfinex","SOLUSD",1765121723837,7.70954964,129.71,129.67,8.43188401]
["bitfinex","SOLUSD",1765121724039,0.1,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765121724343,0.8,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765121724735,0.1,129.72,129.69,8.56]
["bitfinex","SOLUSD",1765121725137,0.1,129.72,129.7,0.72]
["bitfinex","SOLUSD",1765121725520,0.1,129.72,129.71,16.308864]
["bitfinex","SOLUSD",1765121725828,0.1,129.8,129.7,17.028864]
["bitfinex","SOLUSD",1765121726030,0.1,129.8,129.75,16.308864]
["bitfinex","SOLUSD",1765121726423,0.1,129.8,129.76,9.28]
["bitfinex","SOLUSD",1765121726841,0.1,129.8,129.77,9.28]
["bitfinex","SOLUSD",1765121727145,0.8,129.8,129.77,8.56]
["bitfinex","SOLUSD",1765121727335,0.8,129.8,129.72,34.68385196]
["bitfinex","SOLUSD",1765121727544,0.8,129.8,129.73,9.3]
["bitfinex","SOLUSD",1765121728046,0.8,129.8,129.74,0.72]
["bitfinex","SOLUSD",1765121728424,8.50429572,129.8,129.75,7.70712909]
["bitfinex","SOLUSD",1765121728626,8.80994492,129.79,129.72,36.30114275]
["bitfinex","SOLUSD",1765121728855,9.50994492,129.79,129.74,16.26771556]
["bitfinex","SOLUSD",1765121729028,0.7,129.78,129.74,8.56]
["bitfinex","SOLUSD",1765121729228,0.1,129.8,129.75,0.72]
["bitfinex","SOLUSD",1765121729431,0.1,129.8,129.77,16.308864]
["bitfinex","SOLUSD",1765121729623,0.1,129.8,129.78,8.58]
["bitfinex","SOLUSD",1765121729939,0.1,129.85,129.79,0.72]
["bitfinex","SOLUSD",1765121730940,0.1,129.85,129.8,43.27342485]
["bitfinex","SOLUSD",1765121731146,0.1,129.85,129.81,8.58]
["bitfinex","SOLUSD",1765121731350,0.1,129.85,129.81,9.3]
["bitfinex","SOLUSD",1765121731551,0.1,129.85,129.82,0.72]
["bitfinex","SOLUSD",1765121732247,0.1,129.85,129.84,16.308864]
["bitfinex","SOLUSD",1765121732437,0.1,129.85,129.84,24.888864]
["bitfinex","SOLUSD",1765121732636,0.1,129.85,129.84,25.608864]
["bitfinex","SOLUSD",1765121732851,8.80994492,129.93,129.84,33.31065081]
["bitfinex","SOLUSD",1765121733040,8.80994492,129.93,129.85,0.72]
["bitfinex","SOLUSD",1765121733240,200.15992914,130.0,129.85,0.72]
["bitfinex","SOLUSD",1765121733458,7.69230769,130.0,129.85,0.72]
["bitfinex","SOLUSD",1765121733756,0.7,129.99,129.9,16.308864]
["bitfinex","SOLUSD",1765121734136,8.80994492,129.98,129.91,0.72]
["bitfinex","SOLUSD",1765121734447,26.92116988,130.01,129.91,0.72]
["bitfinex","SOLUSD",1765121734448,0.7,130.01,129.95,16.308864]
["bitfinex","SOLUSD",1765121734647,0.7,130.01,129.96,8.58]
["bitfinex","SOLUSD",1765121734848,7.69230769,130.0,129.96,8.58]
["bitfinex","SOLUSD",1765121735022,8.80994492,129.99,129.95,8.58]
["bitfinex","SOLUSD",1765121735228,9.50994492,129.99,129.95,8.58]
["bitfinex","SOLUSD",1765121735427,8.80994492,129.99,129.95,16.99508958]
["bitfinex","SOLUSD",1765121735647,8.80994492,129.99,129.95,8.58]
["bitfinex","SOLUSD",1765121735855,9.50994492,129.99,129.95,8.58]
["bitfinex","SOLUSD",1765121736043,9.50994492,129.99,129.94,8.41585443]
["bitfinex","SOLUSD",1765121736353,0.7,129.98,129.95,8.58]
["bitfinex","SOLUSD",1765121736556,0.7,129.98,129.89,0.72]
["bitfinex","SOLUSD",1765121736862,0.7,129.98,129.9,8.58]
["bitfinex","SOLUSD",1765121737041,0.7,129.98,129.89,8.58]
["bitfinex","SOLUSD",1765121737042,8.80994492,129.96,129.89,8.58]
["bitfinex","SOLUSD",1765121737655,8.80994492,129.96,129.9,8.41785514]
["bitfinex","SOLUSD",1765121737840,0.7,130.0,129.9,27.66342865]
["bitfinex","SOLUSD",1765121738045,0.7,130.0,129.91,0.72]
["bitfinex","SOLUSD",1765121738553,8.80994492,129.99,129.91,1.22]
["bitfinex","SOLUSD",1765121738752,8.80994492,129.99,129.92,8.58]
["bitfinex","SOLUSD",1765121738952,8.80994492,129.99,129.91,1.22]
["bitfinex","SOLUSD",1765121738953,8.80994492,129.96,129.91,9.08]
["bitfinex","SOLUSD",1765121739282,8.80994492,129.96,129.89,7.69876986]
["bitfinex","SOLUSD",1765121739283,8.80994492,129.96,129.9,16.27815063]
["bitfinex","SOLUSD",1765121739454,7.69353615,129.98,129.91,7.69748196]
["bitfinex","SOLUSD",1765121739636,9.50994492,129.97,129.92,8.6]
["bitfinex","SOLUSD",1765121740037,0.7,129.96,129.91,7.69748196]
["bitfinex","SOLUSD",1765121740437,0.7,129.96,129.91,8.58]
["bitfinex","SOLUSD",1765121740638,0.7,129.96,129.9,8.41816243]
["bitfinex","SOLUSD",1765121740938,26.93343593,129.95,129.9,8.58]
["bitfinex","SOLUSD",1765121741140,0.7,129.94,129.9,8.58]
["bitfinex","SOLUSD",1765121741563,8.80994492,129.93,129.88,8.58]
["bitfinex","SOLUSD",1765121741856,17.008864,129.94,129.88,0.72]
["bitfinex","SOLUSD",1765121742050,7.69526741,129.95,129.89,0.72]
["bitfinex","SOLUSD",1765121742356,0.7,129.94,129.89,0.72]
["bitfinex","SOLUSD",1765121742558,0.7,129.94,129.87,36.24990292]
["bitfinex","SOLUSD",1765121742759,0.7,129.94,129.88,0.72]
["bitfinex","SOLUSD",1765121742955,7.69526741,129.95,129.89,7.69882208]
["bitfinex","SOLUSD",1765121743133,16.50521233,129.95,129.89,7.69882208]
["bitfinex","SOLUSD",1765121743333,7.69526741,129.95,129.9,0.72]
["bitfinex","SOLUSD",1765121743861,0.7,129.94,129.89,8.19882208]
["bitfinex","SOLUSD",1765121744040,0.7,129.94,129.9,8.58]
["bitfinex","SOLUSD",1765121744244,0.7,129.94,129.89,17.49882208]
["bitfinex","SOLUSD",1765121744546,7.69526741,129.95,129.9,0.72]
["bitfinex","SOLUSD",1765121744744,7.69526741,129.95,129.89,16.77882208]
["bitfinex","SOLUSD",1765121744942,28.04768739,129.96,129.89,0.5]
["bitfinex","SOLUSD",1765121744943,7.69704433,129.92,129.89,0.5]
["bitfinex","SOLUSD",1765121745150,0.7,129.94,129.89,7.69862054]
["bitfinex","SOLUSD",1765121745352,0.7,129.94,129.89,8.41862054]
["bitfinex","SOLUSD",1765121746247,8.80994492,129.93,129.88,8.58]
["bitfinex","SOLUSD",1765121746444,8.80994492,129.93,129.86,7.70039404]
["bitfinex","SOLUSD",1765121746645,0.7,129.92,129.86,16.28039404]
["bitfinex","SOLUSD",1765121746852,8.80994492,129.91,129.86,8.58]
["bitfinex","SOLUSD",1765121747051,8.80994492,129.91,129.86,16.28020136]
["bitfinex","SOLUSD",1765121747238,0.7,129.9,129.86,16.28020136]
["bitfinex","SOLUSD",1765121747639,0.7,129.9,129.85,8.42105019]
["bitfinex","SOLUSD",1765121747864,0.7,129.9,129.86,7.70056357]
["bitfinex","SOLUSD",1765121748247,8.39853344,129.9,129.85,9.3]
["bitfinex","SOLUSD",1765121748642,8.39853344,129.9,129.86,0.72]
["bitfinex","SOLUSD",1765121749866,7.69853344,129.9,129.85,16.28095153]
["bitfinex","SOLUSD",1765121750049,0.7,129.89,129.84,7.70176097]
["bitfinex","SOLUSD",1765121750254,8.80994492,129.88,129.84,8.58]
["bitfinex","SOLUSD",1765121750654,8.80994492,129.88,129.79,16.308864]
["bitfinex","SOLUSD",1765121750655,8.80994492,129.86,129.79,19.26140115]
["bitfinex","SOLUSD",1765121750853,8.80994492,129.86,129.8,8.58]
["bitfinex","SOLUSD",1765121751170,0.69,129.86,129.82,7.70249088]
["bitfinex","SOLUSD",1765121751846,8.39092874,129.86,129.81,7.70356675]
["bitfinex","SOLUSD",1765121752266,8.39092874,129.86,129.81,16.94356675]
["bitfinex","SOLUSD",1765121752267,0.69,129.85,129.81,16.94356675]
["bitfinex","SOLUSD",1765121752973,8.80994492,129.84,129.78,16.28521551]
["bitfinex","SOLUSD",1765121753371,0.69,129.83,129.78,16.28521551]
["bitfinex","SOLUSD",1765121753567,0.69,129.83,129.78,8.58]
["bitfinex","SOLUSD",1765121753964,8.39271921,129.83,129.79,7.70471813]
["bitfinex","SOLUSD",1765121754161,24.69949947,129.86,129.79,8.36471813]
["bitfinex","SOLUSD",1765121754357,8.58,129.87,129.79,8.36471813]
["bitfinex","SOLUSD",1765121754358,16.51015659,129.87,129.8,0.66]
["bitfinex","SOLUSD",1765121754683,17.20015659,129.87,129.8,0.66]
["bitfinex","SOLUSD",1765121755557,17.20015659,129.87,129.81,7.70356675]
["bitfinex","SOLUSD",1765121756279,17.20015659,129.87,129.81,8.36356675]
["bitfinex","SOLUSD",1765121756573,17.20015659,129.87,129.82,8.6]
["bitfinex","SOLUSD",1765121756772,17.20015659,129.87,129.82,16.30255366]
["bitfinex","SOLUSD",1765121756981,16.51015659,129.87,129.82,16.96255366]
["bitfinex","SOLUSD",1765121757270,17.20015659,129.87,129.83,0.66]
["bitfinex","SOLUSD",1765121757475,0.69,129.86,129.82,16.96255366]
["bitfinex","SOLUSD",1765121759175,8.3910356,129.86,129.82,8.36255366]
["bitfinex","SOLUSD",1765121759372,8.3910356,129.86,129.82,7.70255366]
["bitfinex","SOLUSD",1765121759675,0.69,129.85,129.81,8.58]
["bitfinex","SOLUSD",1765121760282,0.69,129.85,129.82,7.70289429]
["bitfinex","SOLUSD",1765121760575,17.20016311,129.87,129.82,8.36289429]
["bitfinex","SOLUSD",1765121760747,16.51016311,129.87,129.82,7.70289429]
["bitfinex","SOLUSD",1765121761052,0.69,129.89,129.83,0.66]
["bitfinex","SOLUSD",1765121761252,7.69763682,129.91,129.84,26.95625384]
["bitfinex","SOLUSD",1765121761451,8.38763682,129.91,129.85,8.58]
["bitfinex","SOLUSD",1765121761652,8.38763682,129.91,129.85,9.24]
["bitfinex","SOLUSD",1765121762281,8.38763682,129.91,129.86,7.70060064]
["bitfinex","SOLUSD",1765121762675,0.69,129.9,129.86,8.36060064]
["bitfinex","SOLUSD",1765121763183,16.50721622,129.92,129.87,0.66]
["bitfinex","SOLUSD",1765121763485,9.49994492,129.91,129.86,8.58]
["bitfinex","SOLUSD",1765121763778,9.49994492,129.91,129.85,16.94100227]
["bitfinex","SOLUSD",1765121763983,0.69,129.9,129.85,16.94100227]
["bitfinex","SOLUSD",1765121764282,8.3884333,129.9,129.85,16.94100227]
["bitfinex","SOLUSD",1765121764463,8.3884333,129.9,129.85,16.28100227]
["bitfinex","SOLUSD",1765121764664,8.3884333,129.9,129.85,16.94100227]
["bitfinex","SOLUSD",1765121765081,9.49994492,129.92,129.86,0.66]
["bitfinex","SOLUSD",1765121765379,17.19701819,129.92,129.86,0.66]
["bitfinex","SOLUSD",1765121765678,0.69,129.91,129.84,7.70154618]
["bitfinex","SOLUSD",1765121765853,8.80994492,129.9,129.84,8.58]
["bitfinex","SOLUSD",1765121766053,9.49994492,129.91,129.83,8.36224419]
["bitfinex","SOLUSD",1765121766253,7.69882208,129.89,129.83,16.94224419]
["bitfinex","SOLUSD",1765121766479,8.80994492,129.88,129.83,16.28224419]
["bitfinex","SOLUSD",1765121766683,9.49994492,129.88,129.83,8.36224419]
["bitfinex","SOLUSD",1765121766982,0.69,129.87,129.82,16.28273773]
["bitfinex","SOLUSD",1765121767486,8.80994492,129.86,129.81,16.2833289]
["bitfinex","SOLUSD",1765121767684,0.69,129.85,129.8,7.70392665]
["bitfinex","SOLUSD",1765121767882,0.69,129.85,129.79,8.58]
["bitfinex","SOLUSD",1765121768087,8.80994492,129.84,129.78,0.66]
["bitfinex","SOLUSD",1765121768257,8.80994492,129.84,129.76,8.36646139]
["bitfinex","SOLUSD",1765121768258,26.95833011,129.83,129.76,8.36646139]
["bitfinex","SOLUSD",1765121768463,8.80994492,129.82,129.75,7.70697725]
["bitfinex","SOLUSD",1765121768667,0.69,129.81,129.75,16.94697725]
["bitfinex","SOLUSD",1765121768978,17.20185491,129.84,129.76,8.3662963]
["bitfinex","SOLUSD",1765121769180,8.80994492,129.83,129.76,27.63263415]
["bitfinex","SOLUSD",1765121769356,9.49994492,129.83,129.77,0.66]
["bitfinex","SOLUSD",1765121769656,0.69,129.82,129.77,0.66]
["bitfinex","SOLUSD",1765121770074,8.39190999,129.84,129.77,0.66]
["bitfinex","SOLUSD",1765121770283,0.69,129.84,129.77,0.66]
["bitfinex","SOLUSD",1765121770581,0.69,129.84,129.78,26.96871628]
["bitfinex","SOLUSD",1765121770776,8.39189824,129.84,129.79,8.6]
["bitfinex","SOLUSD",1765121770984,8.39189824,129.84,129.79,9.26]
["bitfinex","SOLUSD",1765121771553,7.70189824,129.84,129.79,9.26]
["bitfinex","SOLUSD",1765121771752,0.69,129.87,129.8,27.62456085]
["bitfinex","SOLUSD",1765121772183,0.69,129.87,129.81,0.66]
["bitfinex","SOLUSD",1765121772559,8.3902108,129.87,129.81,0.66]
["bitfinex","SOLUSD",1765121772881,0.69,129.87,129.81,0.66]
["bitfinex","SOLUSD",1765121773563,17.19895904,129.89,129.81,0.66]
["bitfinex","SOLUSD",1765121773777,17.19895904,129.89,129.82,26.9604067]
["bitfinex","SOLUSD",1765121774081,17.19895904,129.89,129.83,8.58]
["bitfinex","SOLUSD",1765121774290,17.19895904,129.89,129.83,9.24]
["bitfinex","SOLUSD",1765121774471,0.69,129.88,129.83,9.24]
["bitfinex","SOLUSD",1765121774984,0.69,129.88,129.84,0.66]
["bitfinex","SOLUSD",1765121775283,0.69,129.88,129.83,9.24]
["bitfinex","SOLUSD",1765121775489,8.38957125,129.88,129.83,9.24]
["bitfinex","SOLUSD",1765121775667,0.69,129.9,129.84,0.66]
["bitfinex","SOLUSD",1765121775862,0.69,129.89,129.83,7.70215027]
["bitfinex","SOLUSD",1765121776190,8.80994492,129.88,129.83,7.70215027]
["bitfinex","SOLUSD",1765121776573,0.69,129.87,129.83,8.58]
["bitfinex","SOLUSD",1765121776879,8.80994492,129.89,129.83,16.28235072]
["bitfinex","SOLUSD",1765121776880,9.49994492,129.89,129.83,16.28235072]
["bitfinex","SOLUSD",1765121777082,8.80994492,129.89,129.84,0.66]
["bitfinex","SOLUSD",1765121777264,9.49994492,129.89,129.84,0.66]
["bitfinex","SOLUSD",1765121777464,17.19905327,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765121777886,0.69,129.89,129.85,8.36119368]
["bitfinex","SOLUSD",1765121778871,7.69896756,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765121779055,9.49994492,129.9,129.86,0.66]
["bitfinex","SOLUSD",1765121779463,0.69,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765121779688,0.69,129.89,129.85,8.36119368]
["bitfinex","SOLUSD",1765121780068,16.998864,129.91,129.86,0.66]
["bitfinex","SOLUSD",1765121780565,0.69,129.91,129.86,0.66]
["bitfinex","SOLUSD",1765121780767,7.69726444,129.92,129.87,8.58]
["bitfinex","SOLUSD",1765121781189,9.52994492,129.93,129.88,0.67]
["bitfinex","SOLUSD",1765121781190,7.6965395,129.93,129.88,0.67]
["bitfinex","SOLUSD",1765121781395,8.4165395,129.93,129.88,0.67]
["bitfinex","SOLUSD",1765121781598,0.72,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765121782190,0.72,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765121782369,17.2260141,129.94,129.89,7.69882208]
["bitfinex","SOLUSD",1765121782569,0.72,129.93,129.89,8.36882208]
["bitfinex","SOLUSD",1765121783173,9.52994492,129.93,129.88,7.699387]
["bitfinex","SOLUSD",1765121783497,0.72,129.92,129.88,8.369387]
["bitfinex","SOLUSD",1765121784183,8.41737212,129.92,129.88,8.369387]
["bitfinex","SOLUSD",1765121784385,8.41737212,129.92,129.86,0.67]
["bitfinex","SOLUSD",1765121784582,9.52994492,129.91,129.86,8.58]
["bitfinex","SOLUSD",1765121784782,9.52994492,129.91,129.85,7.70118427]
["bitfinex","SOLUSD",1765121784978,0.72,129.9,129.84,8.37155688]
["bitfinex","SOLUSD",1765121785191,8.80994492,129.89,129.84,8.37155688]
["bitfinex","SOLUSD",1765121785394,8.80994492,129.89,129.83,7.70236134]
["bitfinex","SOLUSD",1765121785696,9.52994492,129.88,129.83,16.28236134]
["bitfinex","SOLUSD",1765121785896,9.52994492,129.88,129.84,7.70171264]
["bitfinex","SOLUSD",1765121786091,8.4201283,129.87,129.83,16.28211832]
["bitfinex","SOLUSD",1765121786290,8.4201283,129.87,129.83,16.95211832]
["bitfinex","SOLUSD",1765121786485,0.72,129.86,129.82,16.28277766]
["bitfinex","SOLUSD",1765121786688,0.72,129.86,129.81,7.70334181]
["bitfinex","SOLUSD",1765121786999,0.72,129.86,129.78,19.26269188]
["bitfinex","SOLUSD",1765121787000,8.80994492,129.85,129.78,8.3751395]
["bitfinex","SOLUSD",1765121787202,8.80994492,129.85,129.8,7.70405764]
["bitfinex","SOLUSD",1765121787403,0.72,129.85,129.81,7.70319329]
["bitfinex","SOLUSD",1765121787585,16.308864,129.86,129.81,7.70319329]
["bitfinex","SOLUSD",1765121787771,0.72,129.85,129.81,8.37319329]
["bitfinex","SOLUSD",1765121788194,8.42121324,129.85,129.81,8.37319329]
["bitfinex","SOLUSD",1765121788983,8.42121324,129.85,129.79,8.58]
["bitfinex","SOLUSD",1765121788984,9.52994492,129.84,129.79,8.58]
["bitfinex","SOLUSD",1765121789193,9.52994492,129.84,129.79,9.25]
["bitfinex","SOLUSD",1765121789400,17.23115816,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765121789574,7.70042864,129.87,129.81,7.70326159]
["bitfinex","SOLUSD",1765121789775,8.42042864,129.87,129.81,7.70326159]
["bitfinex","SOLUSD",1765121789982,7.70042864,129.87,129.81,7.70326159]
["bitfinex","SOLUSD",1765121790179,7.70119368,129.85,129.81,7.70326159]
["bitfinex","SOLUSD",1765121790614,8.42119368,129.85,129.81,8.37326159]
["bitfinex","SOLUSD",1765121791871,0.72,129.84,129.8,16.28397583]
["bitfinex","SOLUSD",1765121791983,0.72,129.84,129.8,16.95397583]
["bitfinex","SOLUSD",1765121792184,9.52994492,129.84,129.79,8.58]
["bitfinex","SOLUSD",1765121792489,8.80994492,129.83,129.79,8.58]
["bitfinex","SOLUSD",1765121792802,9.52994492,129.83,129.79,8.58]
["bitfinex","SOLUSD",1765121793006,0.72,129.82,129.79,8.58]
["bitfinex","SOLUSD",1765121793208,8.80994492,129.81,129.76,7.70630678]
["bitfinex","SOLUSD",1765121793511,8.80994492,129.81,129.76,16.28630678]
["bitfinex","SOLUSD",1765121793697,8.4244519,129.8,129.76,8.58]
["bitfinex","SOLUSD",1765121793899,8.80994492,129.79,129.74,16.28747856]
["bitfinex","SOLUSD",1765121794097,9.52994492,129.79,129.73,0.67]
["bitfinex","SOLUSD",1765121794305,0.72,129.79,129.75,7.70705811]
["bitfinex","SOLUSD",1765121794504,8.58,129.81,129.74,19.26848205]
["bitfinex","SOLUSD",1765121794505,17.00375299,129.81,129.74,19.26848205]
["bitfinex","SOLUSD",1765121794811,16.28375299,129.81,129.76,7.70651345]
["bitfinex","SOLUSD",1765121795010,0.72,129.8,129.76,7.70651345]
["bitfinex","SOLUSD",1765121795397,0.72,129.8,129.76,8.37651345]
["bitfinex","SOLUSD",1765121795607,16.51310431,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765121795608,9.52994492,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765121795910,0.72,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765121797289,8.42379026,129.81,129.75,8.3769019]
["bitfinex","SOLUSD",1765121797485,0.72,129.8,129.75,8.3769019]
["bitfinex","SOLUSD",1765121798815,0.72,129.8,129.76,0.67]
["bitfinex","SOLUSD",1765121799012,9.52994492,129.82,129.76,0.67]
["bitfinex","SOLUSD",1765121799192,9.52994492,129.82,129.77,7.70594128]
["bitfinex","SOLUSD",1765121799595,9.52994492,129.82,129.78,0.67]
["bitfinex","SOLUSD",1765121799803,16.28198812,129.84,129.78,0.67]
["bitfinex","SOLUSD",1765121799804,9.3,129.84,129.78,0.67]
["bitfinex","SOLUSD",1765121800006,0.72,129.84,129.78,0.67]
["bitfinex","SOLUSD",1765121800311,0.72,129.86,129.78,0.67]
["bitfinex","SOLUSD",1765121800705,0.72,129.85,129.78,0.67]
["bitfinex","SOLUSD",1765121801093,8.80994492,129.86,129.78,0.67]
["bitfinex","SOLUSD",1765121801313,0.72,129.87,129.79,26.96663841]
["bitfinex","SOLUSD",1765121801790,0.72,129.87,129.8,0.67]
["bitfinex","SOLUSD",1765121801991,17.028864,129.87,129.81,8.58]
["bitfinex","SOLUSD",1765121802513,0.72,129.87,129.81,9.25]
["bitfinex","SOLUSD",1765121802713,17.028864,129.87,129.82,7.70297334]
["bitfinex","SOLUSD",1765121802907,17.028864,129.87,129.82,8.37297334]
["bitfinex","SOLUSD",1765121803914,0.72,129.86,129.82,8.37297334]
["bitfinex","SOLUSD",1765121805097,0.72,129.91,129.83,8.37201296]
["bitfinex","SOLUSD",1765121805296,0.72,129.92,129.83,8.37201296]
["bitfinex","SOLUSD",1765121805622,0.72,129.92,129.84,0.67]
["bitfinex","SOLUSD",1765121805914,8.80994492,129.91,129.85,8.58]
["bitfinex","SOLUSD",1765121806316,0.72,129.92,129.86,0.67]
["bitfinex","SOLUSD",1765121806820,0.72,129.92,129.87,7.7000077]
["bitfinex","SOLUSD",1765121807207,0.72,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765121807409,0.72,129.92,129.87,8.3700077]
["bitfinex","SOLUSD",1765121807925,8.80994492,129.91,129.86,7.70042447]
["bitfinex","SOLUSD",1765121808220,0.72,129.92,129.87,0.67]
["bitfinex","SOLUSD",1765121809118,8.80994492,129.94,129.88,7.69941484]
["bitfinex","SOLUSD",1765121809320,0.72,129.93,129.88,7.69941484]
["bitfinex","SOLUSD",1765121809819,0.72,129.93,129.89,0.67]
["bitfinex","SOLUSD",1765121810319,8.80994492,129.94,129.89,0.67]
["bitfinex","SOLUSD",1765121810517,8.80994492,129.94,129.89,9.25]
["bitfinex","SOLUSD",1765121810719,17.028864,129.95,129.89,9.25]
["bitfinex","SOLUSD",1765121810903,0.72,129.95,129.9,0.66]
["bitfinex","SOLUSD",1765121811094,0.72,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1765121812609,0.72,129.95,129.92,0.66]
["bitfinex","SOLUSD",1765121812803,8.80994492,129.96,129.92,0.66]
["bitfinex","SOLUSD",1765121813025,9.46994492,129.96,129.92,0.66]
["bitfinex","SOLUSD",1765121813223,9.46994492,129.96,129.92,8.35646755]
["bitfinex","SOLUSD",1765121813727,0.66,129.95,129.92,7.69684398]
["bitfinex","SOLUSD",1765121814327,0.66,129.97,129.93,0.66]
["bitfinex","SOLUSD",1765121814910,0.66,129.97,129.92,7.6969636]
["bitfinex","SOLUSD",1765121815109,8.80994492,129.96,129.92,7.6969636]
["bitfinex","SOLUSD",1765121815318,8.80994492,129.96,129.91,7.69755913]
["bitfinex","SOLUSD",1765121815631,0.66,129.95,129.91,7.69755913]
["bitfinex","SOLUSD",1765121816130,0.66,129.95,129.9,16.97802612]
["bitfinex","SOLUSD",1765121816626,8.80994492,129.94,129.9,8.39802612]
["bitfinex","SOLUSD",1765121816832,8.80994492,129.96,129.91,8.39762771]
["bitfinex","SOLUSD",1765121817041,0.66,129.97,129.92,0.7]
["bitfinex","SOLUSD",1765121817212,0.66,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765121817547,9.46994492,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765121817832,9.46994492,129.97,129.93,8.39645193]
["bitfinex","SOLUSD",1765121818719,0.66,130.01,129.94,0.7]
["bitfinex","SOLUSD",1765121819426,8.80994492,130.0,129.95,16.27526741]
["bitfinex","SOLUSD",1765121819816,0.66,129.99,129.95,16.97526741]
["bitfinex","SOLUSD",1765121820325,8.80994492,129.98,129.94,7.695855]
["bitfinex","SOLUSD",1765121820835,8.80994492,129.98,129.94,8.395855]
["bitfinex","SOLUSD",1765121820836,0.66,129.98,129.94,8.395855]
["bitfinex","SOLUSD",1765121821016,0.66,129.97,129.93,7.69634377]
["bitfinex","SOLUSD",1765121821217,0.66,129.97,129.92,7.69691793]
["bitfinex","SOLUSD",1765121821530,8.3541062,129.97,129.91,7.69753311]
["bitfinex","SOLUSD",1765121821730,8.80994492,129.96,129.9,8.58]
["bitfinex","SOLUSD",1765121821934,9.46994492,129.96,129.9,16.27804323]
["bitfinex","SOLUSD",1765121822140,8.80994492,129.94,129.89,7.69858741]
["bitfinex","SOLUSD",1765121822551,8.80994492,129.94,129.88,19.24769301]
["bitfinex","SOLUSD",1765121822552,0.66,129.93,129.84,8.40539907]
["bitfinex","SOLUSD",1765121822835,8.80994492,129.92,129.84,0.7]
["bitfinex","SOLUSD",1765121823046,8.80994492,129.92,129.89,7.69844136]
["bitfinex","SOLUSD",1765121823219,0.66,129.91,129.87,26.94917876]
["bitfinex","SOLUSD",1765121823628,0.66,129.91,129.87,27.64917876]
["bitfinex","SOLUSD",1765121824641,0.66,129.94,129.88,0.7]
["bitfinex","SOLUSD",1765121825316,8.80994492,129.95,129.89,26.94587728]
["bitfinex","SOLUSD",1765121825524,9.46994492,129.95,129.89,26.94587728]
["bitfinex","SOLUSD",1765121825742,8.80994492,129.96,129.9,0.7]
["bitfinex","SOLUSD",1765121825919,0.66,129.98,129.91,8.58]
["bitfinex","SOLUSD",1765121826436,8.80994492,129.97,129.92,0.7]
["bitfinex","SOLUSD",1765121826637,8.80994492,129.97,129.93,8.58]
["bitfinex","SOLUSD",1765121826817,0.66,129.97,129.92,0.7]
["bitfinex","SOLUSD",1765121827024,0.66,129.97,129.92,9.28]
["bitfinex","SOLUSD",1765121827620,0.66,129.97,129.93,8.39645193]
["bitfinex","SOLUSD",1765121828523,16.50254268,130.0,129.94,0.7]
["bitfinex","SOLUSD",1765121828524,0.66,129.99,129.94,0.7]
["bitfinex","SOLUSD",1765121828725,0.66,129.99,129.93,26.93758176]
["bitfinex","SOLUSD",1765121830363,8.35339647,129.99,129.93,7.69645193]
["bitfinex","SOLUSD",1765121830843,8.80994492,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765121831161,0.66,129.96,129.93,7.69645193]
["bitfinex","SOLUSD",1765121831354,0.66,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765121831660,0.66,129.96,129.92,27.63965516]
["bitfinex","SOLUSD",1765121833166,0.66,129.96,129.92,26.93965516]
["bitfinex","SOLUSD",1765121833371,0.66,129.96,129.92,27.63965516]
["bitfinex","SOLUSD",1765121834160,8.80994492,129.95,129.92,7.69704433]
["bitfinex","SOLUSD",1765121834651,0.66,129.95,129.92,7.69704433]
["bitfinex","SOLUSD",1765121835461,9.46994492,129.97,129.92,8.39704433]
["bitfinex","SOLUSD",1765121835760,0.66,129.97,129.93,0.7]
["bitfinex","SOLUSD",1765121836170,0.66,129.97,129.92,7.69704433]
["bitfinex","SOLUSD",1765121836377,0.66,129.97,129.92,27.63965516]
["bitfinex","SOLUSD",1765121837052,8.80994492,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765121837480,0.66,129.97,129.91,8.58]
["bitfinex","SOLUSD",1765121837481,0.66,129.95,129.91,16.27739538]
["bitfinex","SOLUSD",1765121838558,8.80994492,129.94,129.89,0.7]
["bitfinex","SOLUSD",1765121838779,8.80994492,129.94,129.89,7.69858987]
["bitfinex","SOLUSD",1765121838966,8.80994492,129.92,129.89,7.69858987]
["bitfinex","SOLUSD",1765121839486,0.66,129.92,129.89,7.69858987]
["bitfinex","SOLUSD",1765121839674,9.46994492,129.94,129.89,0.7]
["bitfinex","SOLUSD",1765121839973,0.66,129.93,129.89,0.7]
["bitfinex","SOLUSD",1765121841373,8.80994492,129.92,129.88,7.69941484]
["bitfinex","SOLUSD",1765121841567,8.80994492,129.92,129.88,8.34941484]
["bitfinex","SOLUSD",1765121841772,0.67,129.92,129.88,8.34941484]
["bitfinex","SOLUSD",1765121842276,24.67429725,129.95,129.89,0.65]
["bitfinex","SOLUSD",1765121842474,9.47994492,129.94,129.89,0.65]
["bitfinex","SOLUSD",1765121842882,0.67,129.93,129.89,0.65]
["bitfinex","SOLUSD",1765121843463,0.67,129.93,129.89,8.34828532]
["bitfinex","SOLUSD",1765121845770,0.67,129.93,129.89,8.34828532]
["bitfinex","SOLUSD",1765121847278,8.80994492,129.94,129.89,8.34828532]
["bitfinex","SOLUSD",1765121847588,0.67,129.93,129.9,0.65]
["bitfinex","SOLUSD",1765121847795,9.47994492,129.94,129.9,0.65]
["bitfinex","SOLUSD",1765121847972,0.67,129.96,129.9,0.65]
["bitfinex","SOLUSD",1765121848291,8.80994492,129.96,129.9,0.65]
["bitfinex","SOLUSD",1765121849094,8.80994492,129.96,129.91,7.69763682]
["bitfinex","SOLUSD",1765121849597,9.47994492,129.96,129.92,0.65]
["bitfinex","SOLUSD",1765121850997,16.50470092,129.96,129.91,7.69737393]
["bitfinex","SOLUSD",1765121851165,16.308864,129.98,129.92,0.65]
["bitfinex","SOLUSD",1765121851367,8.80994492,129.97,129.92,0.65]
["bitfinex","SOLUSD",1765121851575,8.80994492,129.97,129.92,27.58961376]
["bitfinex","SOLUSD",1765121852188,8.80994492,129.97,129.93,0.65]
["bitfinex","SOLUSD",1765121852388,8.80994492,129.99,129.94,8.56]
["bitfinex","SOLUSD",1765121852888,8.80994492,129.99,129.95,0.65]
["bitfinex","SOLUSD",1765121853090,8.80994492,129.99,129.96,7.69467528]
["bitfinex","SOLUSD",1765121853594,8.80994492,129.99,129.97,0.65]
["bitfinex","SOLUSD",1765121853792,8.80994492,129.99,129.96,8.34467528]
["bitfinex","SOLUSD",1765121854191,8.80994492,129.99,129.96,7.69467528]
["bitfinex","SOLUSD",1765121854424,8.80994492,129.99,129.97,0.65]
["bitfinex","SOLUSD",1765121854872,8.80994492,129.99,129.96,8.34467528]
["bitfinex","SOLUSD",1765121856384,0.67,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1765121856705,9.47994492,129.99,129.95,8.34526741]
["bitfinex","SOLUSD",1765121857012,16.308864,130.01,129.96,0.65]
["bitfinex","SOLUSD",1765121857189,8.80994492,130.0,129.96,0.65]
["bitfinex","SOLUSD",1765121857388,9.47994492,130.0,129.96,0.65]
["bitfinex","SOLUSD",1765121858089,0.67,129.99,129.95,16.25526741]
["bitfinex","SOLUSD",1765121858294,8.80994492,130.0,129.97,7.69408324]
["bitfinex","SOLUSD",1765121858789,8.80994492,130.0,129.97,8.34408324]
["bitfinex","SOLUSD",1765121859202,8.80994492,130.0,129.97,0.65]
["bitfinex","SOLUSD",1765121859399,9.47994492,130.0,129.96,7.6944599]
["bitfinex","SOLUSD",1765121859589,9.47994492,130.0,129.96,8.3444599]
["bitfinex","SOLUSD",1765121860008,0.67,129.99,129.95,16.25518394]
["bitfinex","SOLUSD",1765121860414,0.67,129.99,129.95,16.90518394]
["bitfinex","SOLUSD",1765121861324,0.67,129.99,129.95,8.56]
["bitfinex","SOLUSD",1765121861497,8.80994492,129.98,129.94,16.90565767]
["bitfinex","SOLUSD",1765121862026,8.80994492,129.98,129.95,0.65]
["bitfinex","SOLUSD",1765121862223,8.80994492,130.03,129.95,27.58335265]
["bitfinex","SOLUSD",1765121862524,0.67,130.02,129.95,27.58335265]
["bitfinex","SOLUSD",1765121862693,0.67,130.02,129.96,0.65]
["bitfinex","SOLUSD",1765121863013,8.80994492,130.01,129.97,8.56]
["bitfinex","SOLUSD",1765121863524,9.47994492,130.01,129.97,9.21]
["bitfinex","SOLUSD",1765121863686,9.47994492,130.01,129.97,8.56]
["bitfinex","SOLUSD",1765121863687,0.67,130.0,129.97,8.56]
["bitfinex","SOLUSD",1765121864023,9.47994492,130.01,129.97,0.65]
["bitfinex","SOLUSD",1765121864316,0.1,130.04,129.98,25.518864]
["bitfinex","SOLUSD",1765121864522,0.1,130.04,129.99,7.69289945]
["bitfinex","SOLUSD",1765121864695,0.1,130.04,129.99,8.34289945]
["bitfinex","SOLUSD",1765121865027,0.1,130.04,129.99,16.90289945]
["bitfinex","SOLUSD",1765121865028,0.67,130.03,129.99,16.90289945]
["bitfinex","SOLUSD",1765121865188,0.1,130.04,130.0,0.65]
["bitfinex","SOLUSD",1765121865189,0.77,130.04,130.0,0.65]
["bitfinex","SOLUSD",1765121865387,0.1,130.04,130.0,0.65]
["bitfinex","SOLUSD",1765121866226,0.67,130.03,129.99,8.56]
["bitfinex","SOLUSD",1765121866402,8.90994492,130.04,130.0,0.65]
["bitfinex","SOLUSD",1765121866591,0.1,130.04,130.01,7.69171602]
["bitfinex","SOLUSD",1765121867099,0.1,130.04,130.02,0.65]
["bitfinex","SOLUSD",1765121867300,0.1,130.04,130.02,9.21]
["bitfinex","SOLUSD",1765121867487,0.1,130.04,130.03,0.65]
["bitfinex","SOLUSD",1765121868313,7.78994155,130.04,129.98,0.65]
["bitfinex","SOLUSD",1765121868514,8.80994492,130.03,129.99,0.65]
["bitfinex","SOLUSD",1765121868698,0.1,130.04,130.0,8.58]
["bitfinex","SOLUSD",1765121869108,0.1,130.04,130.01,0.65]
["bitfinex","SOLUSD",1765121869316,0.1,130.04,130.01,9.23]
["bitfinex","SOLUSD",1765121869616,0.1,130.04,130.02,0.65]
["bitfinex","SOLUSD",1765121870020,0.1,130.04,130.0,0.65]
["bitfinex","SOLUSD",1765121870816,0.1,130.04,130.0,8.34219001]
["bitfinex","SOLUSD",1765121871194,0.1,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765121872809,0.1,130.04,130.0,7.69219001]
["bitfinex","SOLUSD",1765121873003,0.1,130.04,130.01,0.66]
["bitfinex","SOLUSD",1765121873320,0.1,130.04,129.97,0.66]
["bitfinex","SOLUSD",1765121873527,0.1,130.04,129.99,7.69239914]
["bitfinex","SOLUSD",1765121873894,0.1,130.04,130.0,0.66]
["bitfinex","SOLUSD",1765121874526,0.1,130.04,130.01,7.69166901]
["bitfinex","SOLUSD",1765121875023,0.1,130.04,130.01,8.35166901]
["bitfinex","SOLUSD",1765121876014,0.1,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765121876212,0.1,130.04,129.98,8.58]
["bitfinex","SOLUSD",1765121876525,0.1,130.04,129.96,0.72]
["bitfinex","SOLUSD",1765121876526,8.80994492,130.02,129.96,0.72]
["bitfinex","SOLUSD",1765121877526,8.80994492,130.02,129.99,7.69280225]
["bitfinex","SOLUSD",1765121877693,8.80994492,130.02,129.97,7.69408324]
["bitfinex","SOLUSD",1765121878093,8.80994492,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765121879026,16.50122866,130.02,129.97,7.69408324]
["bitfinex","SOLUSD",1765121879323,16.50122866,130.02,129.97,0.72]
["bitfinex","SOLUSD",1765121879497,16.50122866,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765121880027,16.50122866,130.02,129.98,8.41348131]
["bitfinex","SOLUSD",1765121880028,8.80994492,130.02,129.98,8.41348131]
["bitfinex","SOLUSD",1765121880200,8.80994492,130.03,129.98,16.99348131]
["bitfinex","SOLUSD",1765121880399,8.80994492,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765121880703,8.80994492,130.03,129.98,9.3]
["bitfinex","SOLUSD",1765121880901,8.80994492,130.03,129.98,8.58]
["bitfinex","SOLUSD",1765121881103,8.80994492,130.03,129.96,8.41467095]
["bitfinex","SOLUSD",1765121881319,27.01499254,130.04,129.95,7.69506514]
["bitfinex","SOLUSD",1765121881320,8.80994492,130.0,129.95,7.69506514]
["bitfinex","SOLUSD",1765121881516,8.80994492,130.0,129.94,16.27575945]
["bitfinex","SOLUSD",1765121881823,8.80994492,130.0,129.92,8.41692105]
["bitfinex","SOLUSD",1765121881998,8.80994492,129.98,129.92,8.41692105]
["bitfinex","SOLUSD",1765121882198,8.80994492,129.98,129.93,0.72]
["bitfinex","SOLUSD",1765121882813,32.80993336,130.02,129.94,8.58]
["bitfinex","SOLUSD",1765121883225,32.80993336,130.02,129.95,0.72]
["bitfinex","SOLUSD",1765121883911,32.80993336,130.02,129.96,7.69467528]
["bitfinex","SOLUSD",1765121884114,32.80993336,130.02,129.91,16.308864]
["bitfinex","SOLUSD",1765121884319,32.80993336,130.02,129.93,0.72]
["bitfinex","SOLUSD",1765121884497,52.03774446,130.02,129.93,8.41636725]
["bitfinex","SOLUSD",1765121884701,8.80994492,129.98,129.93,8.41636725]
["bitfinex","SOLUSD",1765121885117,8.80994492,129.98,129.92,16.27685208]
["bitfinex","SOLUSD",1765121885321,8.80994492,129.98,129.94,0.72]
["bitfinex","SOLUSD",1765121885507,8.80994492,130.01,129.95,7.69522927]
["bitfinex","SOLUSD",1765121885827,8.80994492,130.03,129.96,8.58]
["bitfinex","SOLUSD",1765121886042,16.5005149,130.03,129.97,7.69408324]
["bitfinex","SOLUSD",1765121886223,16.5005149,130.03,129.97,8.41408324]
["bitfinex","SOLUSD",1765121886430,0.1,130.04,129.98,0.72]
["bitfinex","SOLUSD",1765121886431,16.60004567,130.04,129.98,0.72]
["bitfinex","SOLUSD",1765121886732,16.59989128,130.04,129.98,0.72]
["bitfinex","SOLUSD",1765121887527,25.19989128,130.04,129.98,0.72]
["bitfinex","SOLUSD",1765121887913,44.42474517,130.04,129.96,8.41448874]
["bitfinex","SOLUSD",1765121888515,44.42474517,130.04,129.97,0.72]
["bitfinex","SOLUSD",1765121889467,35.82474517,130.04,129.97,0.72]
["bitfinex","SOLUSD",1765121889637,16.59989128,130.04,129.97,0.72]
["bitfinex","SOLUSD",1765121890011,16.59989128,130.04,129.97,8.4136867]
["bitfinex","SOLUSD",1765121890434,35.82474517,130.04,129.97,8.4136867]
["bitfinex","SOLUSD",1765121890812,8.6,130.03,129.96,7.69451056]
["bitfinex","SOLUSD",1765121891138,8.80994492,129.99,129.95,8.41504561]
["bitfinex","SOLUSD",1765121891539,8.80994492,129.99,129.95,7.69504561]
["bitfinex","SOLUSD",1765121891744,8.80994492,129.99,129.94,7.69565489]
["bitfinex","SOLUSD",1765121891947,8.80994492,129.99,129.95,7.69505445]
["bitfinex","SOLUSD",1765121892244,8.80994492,129.99,129.95,8.41526741]
["bitfinex","SOLUSD",1765121892421,8.80994492,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765121892931,27.8271056,130.03,129.96,0.72]
["bitfinex","SOLUSD",1765121893133,25.11880892,130.02,129.96,0.72]
["bitfinex","SOLUSD",1765121893740,32.8101539,130.02,129.96,0.72]
["bitfinex","SOLUSD",1765121894039,32.8101539,130.02,129.96,8.4142902]
["bitfinex","SOLUSD",1765121894333,52.037965,130.02,129.96,0.72]
["bitfinex","SOLUSD",1765121894514,52.037965,130.02,129.95,7.69502781]
["bitfinex","SOLUSD",1765121895009,52.037965,130.02,129.95,8.41502781]
["bitfinex","SOLUSD",1765121895542,25.11880892,130.02,129.96,8.41447126]
["bitfinex","SOLUSD",1765121896045,16.50108537,130.02,129.97,16.29383754]
["bitfinex","SOLUSD",1765121896341,16.50108537,130.02,129.97,8.41383754]
["bitfinex","SOLUSD",1765121896538,16.50108537,130.02,129.97,7.69383754]
["bitfinex","SOLUSD",1765121896728,8.80994492,130.02,129.98,0.72]
["bitfinex","SOLUSD",1765121898039,8.80994492,130.02,129.98,8.41298434]
["bitfinex","SOLUSD",1765121898636,8.80994492,130.02,129.99,0.72]
["bitfinex","SOLUSD",1765121898842,16.408864,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765121899859,8.80994492,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765121900061,8.80994492,130.03,129.97,8.41384203]
["bitfinex","SOLUSD",1765121900351,8.80994492,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765121900714,24.09923149,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765121901120,16.408864,130.04,129.99,0.72]
["bitfinex","SOLUSD",1765121901522,8.80994492,130.03,129.99,0.72]
["bitfinex","SOLUSD",1765121902735,8.80994492,130.03,129.99,8.41265591]
["bitfinex","SOLUSD",1765121902941,8.80994492,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765121903847,16.50053576,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765121904040,8.80994492,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765121904748,8.80994492,130.03,130.0,8.40202122]
["bitfinex","SOLUSD",1765121905252,8.80994492,130.03,130.01,0.71]
["bitfinex","SOLUSD",1765121906353,0.1,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765121908150,0.1,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765121908354,0.1,130.04,130.0,0.71]
["bitfinex","SOLUSD",1765121908554,0.1,130.04,130.0,8.40185889]
["bitfinex","SOLUSD",1765121909051,0.1,130.04,129.98,16.98314665]
["bitfinex","SOLUSD",1765121909354,0.1,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765121909955,0.1,130.04,129.99,8.40247319]
["bitfinex","SOLUSD",1765121910455,0.1,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765121910759,0.1,130.04,129.99,8.40289524]
["bitfinex","SOLUSD",1765121911348,0.1,130.04,130.0,0.71]
["bitfinex","SOLUSD",1765121912449,0.1,130.04,130.0,8.40223232]
["bitfinex","SOLUSD",1765121913663,0.1,130.04,130.0,0.71]
["bitfinex","SOLUSD",1765121914161,8.68,130.04,129.98,16.98331841]
["bitfinex","SOLUSD",1765121915872,16.50047787,130.03,129.97,7.69401781]
["bitfinex","SOLUSD",1765121917043,35.72681025,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765121917451,16.50047787,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765121918158,16.50047787,130.03,129.96,27.64059187]
["bitfinex","SOLUSD",1765121918159,35.72681025,130.03,129.96,27.64059187]
["bitfinex","SOLUSD",1765121918332,35.72681025,130.03,129.96,36.22059187]
["bitfinex","SOLUSD",1765121918533,8.80994492,129.99,129.95,7.69519082]
["bitfinex","SOLUSD",1765121919163,8.80994492,129.97,129.94,7.69585404]
["bitfinex","SOLUSD",1765121919349,8.80994492,129.97,129.93,16.98626169]
["bitfinex","SOLUSD",1765121919544,8.80994492,129.97,129.93,16.27626169]
["bitfinex","SOLUSD",1765121919756,8.80994492,129.97,129.94,8.40582505]
["bitfinex","SOLUSD",1765121920680,7.69292472,129.99,129.94,8.40582505]
["bitfinex","SOLUSD",1765121920842,8.80994492,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765121921170,8.80994492,129.99,129.96,7.69467528]
["bitfinex","SOLUSD",1765121921545,8.80994492,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765121921546,16.50246607,130.0,129.95,7.69509969]
["bitfinex","SOLUSD",1765121921941,16.50246607,130.0,129.94,8.40561607]
["bitfinex","SOLUSD",1765121922246,16.50246607,130.0,129.95,7.69524938]
["bitfinex","SOLUSD",1765121922574,8.80994492,129.97,129.94,8.40576701]
["bitfinex","SOLUSD",1765121922938,8.80994492,129.97,129.95,0.71]
["bitfinex","SOLUSD",1765121923144,8.80994492,129.97,129.95,8.40525285]
["bitfinex","SOLUSD",1765121923773,8.80994492,129.97,129.94,7.69565783]
["bitfinex","SOLUSD",1765121923960,8.80994492,129.97,129.94,8.40565783]
["bitfinex","SOLUSD",1765121926169,16.5040292,129.97,129.93,7.69627688]
["bitfinex","SOLUSD",1765121926573,16.5040292,129.97,129.93,8.40627688]
["bitfinex","SOLUSD",1765121926775,8.80994492,129.97,129.94,8.40568148]
["bitfinex","SOLUSD",1765121926953,8.58,129.99,129.94,8.40568148]
["bitfinex","SOLUSD",1765121927153,8.58,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765121927365,8.58,129.99,129.96,7.69467528]
["bitfinex","SOLUSD",1765121927677,25.11880892,130.0,129.96,7.69467528]
["bitfinex","SOLUSD",1765121927875,7.69077335,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765121928080,16.27077335,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765121928475,32.57963735,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765121928673,16.27077335,130.03,129.97,0.71]
["bitfinex","SOLUSD",1765121928881,0.1,130.04,129.97,9.29]
["bitfinex","SOLUSD",1765121929357,0.1,130.04,129.98,27.63721956]
["bitfinex","SOLUSD",1765121929676,8.80994492,130.03,129.98,27.63721956]
["bitfinex","SOLUSD",1765121929886,8.80994492,130.03,129.99,0.71]
["bitfinex","SOLUSD",1765121930755,8.80994492,130.01,129.97,7.69387619]
["bitfinex","SOLUSD",1765121931259,16.308864,130.02,129.98,0.66]
["bitfinex","SOLUSD",1765121931477,16.308864,130.02,129.99,7.69289945]
["bitfinex","SOLUSD",1765121931982,8.80994492,130.01,129.98,8.35331101]
["bitfinex","SOLUSD",1765121932791,8.80994492,130.02,129.99,0.66]
["bitfinex","SOLUSD",1765121933077,8.80994492,130.02,129.98,7.69331101]
["bitfinex","SOLUSD",1765121933261,8.80994492,130.02,129.98,8.35331101]
["bitfinex","SOLUSD",1765121933785,7.69155689,130.02,129.98,8.35331101]
["bitfinex","SOLUSD",1765121934359,7.69155689,130.02,129.98,0.66]
["bitfinex","SOLUSD",1765121935381,7.69155689,130.02,129.98,8.35347397]
["bitfinex","SOLUSD",1765121935572,16.50150181,130.02,129.98,0.66]
["bitfinex","SOLUSD",1765121935964,16.50150181,130.02,129.98,8.35344626]
["bitfinex","SOLUSD",1765121936189,16.50150181,130.02,129.98,0.66]
["bitfinex","SOLUSD",1765121936691,0.1,130.04,129.99,16.27289945]
["bitfinex","SOLUSD",1765121937060,0.1,130.04,130.0,0.67]
["bitfinex","SOLUSD",1765121937782,0.1,130.04,130.01,7.69171602]
["bitfinex","SOLUSD",1765121938283,0.1,130.04,130.02,0.67]
["bitfinex","SOLUSD",1765121938977,0.1,130.05,130.02,0.67]
["bitfinex","SOLUSD",1765121939890,0.1,130.05,130.01,7.6915151]
["bitfinex","SOLUSD",1765121940057,0.21,130.05,130.0,16.94208505]
["bitfinex","SOLUSD",1765121940365,8.79,130.05,129.99,7.69277571]
["bitfinex","SOLUSD",1765121940560,0.11,130.04,129.99,7.69277571]
["bitfinex","SOLUSD",1765121941096,8.80994492,130.01,129.96,8.36449535]
["bitfinex","SOLUSD",1765121941264,8.80994492,130.01,129.97,8.36398341]
["bitfinex","SOLUSD",1765121942358,24.888864,130.02,129.98,0.67]
["bitfinex","SOLUSD",1765121942558,8.80994492,130.03,129.98,0.67]
["bitfinex","SOLUSD",1765121943589,8.68,130.05,129.99,8.58]
["bitfinex","SOLUSD",1765121943967,8.68,130.05,130.0,0.67]
["bitfinex","SOLUSD",1765121944183,8.68,130.05,130.01,7.69171602]
["bitfinex","SOLUSD",1765121944382,8.80994492,130.04,130.0,0.67]
["bitfinex","SOLUSD",1765121944565,8.91994492,130.04,129.98,0.67]
["bitfinex","SOLUSD",1765121944769,8.91994492,130.04,129.97,19.23449861]
["bitfinex","SOLUSD",1765121944770,8.80994492,130.01,129.97,0.67]
["bitfinex","SOLUSD",1765121945087,8.80994492,130.01,129.97,8.36386837]
["bitfinex","SOLUSD",1765121946070,8.80994492,130.01,129.97,0.67]
["bitfinex","SOLUSD",1765121946575,8.80994492,129.99,129.97,0.67]
["bitfinex","SOLUSD",1765121947391,8.80994492,129.99,129.96,7.69444555]
["bitfinex","SOLUSD",1765121947588,8.80994492,129.99,129.96,0.67]
["bitfinex","SOLUSD",1765121948170,16.50186933,130.01,129.96,0.67]
["bitfinex","SOLUSD",1765121948690,16.61186933,130.01,129.96,0.67]
["bitfinex","SOLUSD",1765121949296,16.61186933,130.01,129.94,16.94567282]
["bitfinex","SOLUSD",1765121949297,0.11,130.0,129.94,16.94567282]
["bitfinex","SOLUSD",1765121949471,8.80994492,129.97,129.94,16.94567282]
["bitfinex","SOLUSD",1765121950288,8.80994492,129.97,129.94,16.27567282]
["bitfinex","SOLUSD",1765121950478,8.80994492,129.98,129.95,0.67]
["bitfinex","SOLUSD",1765121951191,19.22929005,130.01,129.94,16.27567282]
["bitfinex","SOLUSD",1765121951192,35.84302184,130.0,129.94,16.27567282]
["bitfinex","SOLUSD",1765121951386,16.61225261,130.0,129.94,16.27567282]
["bitfinex","SOLUSD",1765121951689,25.08225261,130.0,129.95,8.3650119]
["bitfinex","SOLUSD",1765121952065,25.19225261,130.0,129.95,8.3650119]
["bitfinex","SOLUSD",1765121952281,16.418864,129.99,129.94,7.69564948]
["bitfinex","SOLUSD",1765121952483,8.80994492,129.98,129.92,8.58]
["bitfinex","SOLUSD",1765121952682,8.80994492,129.98,129.87,38.49895108]
["bitfinex","SOLUSD",1765121952683,8.58,129.97,129.91,0.67]
["bitfinex","SOLUSD",1765121952891,8.58,129.97,129.84,35.21516693]
["bitfinex","SOLUSD",1765121952892,8.80994492,129.93,129.88,8.36918653]
["bitfinex","SOLUSD",1765121953391,8.80994492,129.93,129.89,0.67]
["bitfinex","SOLUSD",1765121953992,16.50680195,129.93,129.89,8.36851004]
["bitfinex","SOLUSD",1765121954504,16.61680195,129.93,129.88,7.69921476]
["bitfinex","SOLUSD",1765121954793,16.61680195,129.93,129.89,7.69880541]
["bitfinex","SOLUSD",1765121955380,16.61680195,129.93,129.88,7.69918583]
["bitfinex","SOLUSD",1765121955583,35.85793178,129.93,129.87,8.36987117]
["bitfinex","SOLUSD",1765121958978,35.85793178,129.93,129.86,26.95134988]
["bitfinex","SOLUSD",1765121959178,35.85793178,129.93,129.88,0.67]
["bitfinex","SOLUSD",1765121959679,0.11,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765121960412,8.80994492,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1765121960793,8.91994492,129.9,129.85,17.15104117]
["bitfinex","SOLUSD",1765121961002,8.80994492,129.88,129.85,0.2]
["bitfinex","SOLUSD",1765121961218,17.38994492,129.88,129.85,0.2]
["bitfinex","SOLUSD",1765121961525,17.49994492,129.88,129.85,0.2]
["bitfinex","SOLUSD",1765121962203,0.11,129.87,129.85,0.2]
["bitfinex","SOLUSD",1765121962719,25.11880892,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765121963216,25.22880892,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765121964024,25.11880892,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765121964196,19.24468979,129.91,129.85,0.2]
["bitfinex","SOLUSD",1765121964402,16.308864,129.88,129.85,0.87]
["bitfinex","SOLUSD",1765121964593,8.58,129.9,129.85,0.87]
["bitfinex","SOLUSD",1765121964899,8.80994492,129.89,129.86,0.67]
["bitfinex","SOLUSD",1765121965610,8.80994492,129.89,129.86,8.37050413]
["bitfinex","SOLUSD",1765121966421,8.80994492,129.89,129.87,0.67]
["bitfinex","SOLUSD",1765121966838,16.308864,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765121967036,8.58,129.91,129.87,0.67]
["bitfinex","SOLUSD",1765121967326,17.38994492,129.91,129.87,0.67]
["bitfinex","SOLUSD",1765121967701,8.80994492,129.91,129.87,8.3695273]
["bitfinex","SOLUSD",1765121968230,8.80994492,129.91,129.88,0.67]
["bitfinex","SOLUSD",1765121968900,8.91994492,129.9,129.85,7.90080559]
["bitfinex","SOLUSD",1765121969104,8.58,129.89,129.85,7.90080559]
["bitfinex","SOLUSD",1765121969322,8.58,129.89,129.85,8.57080559]
["bitfinex","SOLUSD",1765121969827,7.69764746,129.91,129.86,0.67]
["bitfinex","SOLUSD",1765121969828,17.38994492,129.91,129.86,0.67]
["bitfinex","SOLUSD",1765121970617,25.19764173,129.91,129.86,0.67]
["bitfinex","SOLUSD",1765121970925,0.11,129.9,129.85,0.2]
["bitfinex","SOLUSD",1765121971128,8.80994492,129.87,129.85,0.2]
["bitfinex","SOLUSD",1765121971312,17.38994492,129.87,129.85,0.2]
["bitfinex","SOLUSD",1765121972808,0.11,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765121973024,32.92940956,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765121973731,16.62054556,129.86,129.85,0.2]
["bitfinex","SOLUSD",1765121975505,8.80994492,129.85,129.84,0.2]
["bitfinex","SOLUSD",1765121975709,8.91994492,129.85,129.84,0.2]
["bitfinex","SOLUSD",1765121975938,16.308864,129.84,129.83,0.2]
["bitfinex","SOLUSD",1765121976126,17.49994492,129.84,129.83,0.2]
["bitfinex","SOLUSD",1765121977414,25.20173173,129.84,129.83,0.2]
["bitfinex","SOLUSD",1765121978640,25.11880892,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765121978826,33.69880892,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765121979029,33.80880892,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765121979441,41.51237567,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765121979651,41.51237567,129.81,129.74,0.67]
["bitfinex","SOLUSD",1765121979856,8.80994492,129.76,129.72,0.87]
["bitfinex","SOLUSD",1765121980017,16.308864,129.77,129.72,0.87]
["bitfinex","SOLUSD",1765121980018,8.80994492,129.74,129.72,0.87]
["bitfinex","SOLUSD",1765121980218,8.58,129.75,129.73,0.67]
["bitfinex","SOLUSD",1765121980742,8.80994492,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765121981117,8.80994492,129.76,129.73,8.3779626]
["bitfinex","SOLUSD",1765121981614,8.80994492,129.76,129.74,0.67]
["bitfinex","SOLUSD",1765121982225,8.80994492,129.79,129.74,0.67]
["bitfinex","SOLUSD",1765121982423,8.80994492,129.77,129.74,0.67]
["bitfinex","SOLUSD",1765121983337,8.80994492,129.77,129.74,8.37745094]
["bitfinex","SOLUSD",1765121983733,8.80994492,129.77,129.75,0.67]
["bitfinex","SOLUSD",1765121985242,8.80994492,129.77,129.75,8.37697185]
["bitfinex","SOLUSD",1765121985621,8.80994492,129.77,129.76,0.67]
["bitfinex","SOLUSD",1765121986021,8.80994492,129.77,129.72,0.87]
["bitfinex","SOLUSD",1765121986022,8.80994492,129.74,129.72,0.87]
["bitfinex","SOLUSD",1765121986234,8.80994492,129.74,129.72,0.2]
["bitfinex","SOLUSD",1765121986415,8.80994492,129.74,129.72,0.87]
["bitfinex","SOLUSD",1765121986934,25.11880892,129.73,129.72,0.2]
["bitfinex","SOLUSD",1765121987531,41.40712619,129.73,129.72,0.2]
["bitfinex","SOLUSD",1765121988655,25.11880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121988824,33.69880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121990328,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121990529,41.51950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121991145,33.69880892,129.69,129.68,0.9]
["bitfinex","SOLUSD",1765121991350,33.69880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121993243,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121993649,33.69880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121994139,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121994656,33.69880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121995955,25.11880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121996148,33.69880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121996548,25.11880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121996856,33.69880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121997547,25.11880892,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765121997856,8.80994492,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765121999157,16.308864,129.7,129.68,8.57128932]
["bitfinex","SOLUSD",1765121999339,25.11880892,129.7,129.69,0.66]
["bitfinex","SOLUSD",1765122000651,25.11880892,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122000962,32.82915063,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122001154,32.82915063,129.7,129.68,0.86]
["bitfinex","SOLUSD",1765122001652,17.49994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122001834,25.10063965,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122002633,17.38994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122002838,33.69880892,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122003769,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122004640,41.40950365,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122004641,33.69880892,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122006348,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122006758,41.51950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122007949,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122008572,32.82950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122008756,41.40950365,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122011955,25.11880892,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122012270,17.38994492,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122012972,25.11880892,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122013400,8.91994492,129.76,129.68,8.57128932]
["bitfinex","SOLUSD",1765122013549,8.80994492,129.7,129.69,0.66]
["bitfinex","SOLUSD",1765122014548,8.80994492,129.7,129.69,8.37069473]
["bitfinex","SOLUSD",1765122014769,8.80994492,129.7,129.69,0.66]
["bitfinex","SOLUSD",1765122016279,8.80994492,129.7,129.69,8.37069473]
["bitfinex","SOLUSD",1765122016644,8.80994492,129.7,129.69,0.66]
["bitfinex","SOLUSD",1765122017267,17.38994492,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122017459,17.38994492,129.7,129.68,0.86]
["bitfinex","SOLUSD",1765122017661,25.1003365,129.7,129.68,0.86]
["bitfinex","SOLUSD",1765122017954,25.1003365,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122018549,17.38994492,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122021660,8.80994492,129.69,129.68,0.86]
["bitfinex","SOLUSD",1765122022572,8.58,129.71,129.68,8.57128932]
["bitfinex","SOLUSD",1765122022789,8.80994492,129.7,129.69,0.67]
["bitfinex","SOLUSD",1765122023977,8.80994492,129.7,129.69,8.38069473]
["bitfinex","SOLUSD",1765122024550,8.58,129.72,129.69,8.38069473]
["bitfinex","SOLUSD",1765122024753,8.80994492,129.71,129.7,0.67]
["bitfinex","SOLUSD",1765122025252,8.80994492,129.76,129.7,0.67]
["bitfinex","SOLUSD",1765122025487,8.58,129.75,129.7,0.67]
["bitfinex","SOLUSD",1765122026151,16.51648006,129.76,129.71,7.70950582]
["bitfinex","SOLUSD",1765122026356,0.69,129.82,129.74,16.308864]
["bitfinex","SOLUSD",1765122026591,9.27,129.81,129.74,16.308864]
["bitfinex","SOLUSD",1765122026756,9.27,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765122027453,0.69,129.83,129.75,0.67]
["bitfinex","SOLUSD",1765122027650,8.58,129.82,129.75,0.67]
["bitfinex","SOLUSD",1765122027854,16.308864,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765122028072,16.998864,129.81,129.75,0.67]
["bitfinex","SOLUSD",1765122028278,8.80994492,129.79,129.71,44.16262855]
["bitfinex","SOLUSD",1765122028485,8.58,129.78,129.73,0.67]
["bitfinex","SOLUSD",1765122028852,8.80994492,129.76,129.73,8.37789502]
["bitfinex","SOLUSD",1765122029183,8.80994492,129.76,129.74,7.70769918]
["bitfinex","SOLUSD",1765122029362,8.80994492,129.76,129.73,8.37821717]
["bitfinex","SOLUSD",1765122029561,8.80994492,129.76,129.74,7.70771239]
["bitfinex","SOLUSD",1765122029790,8.80994492,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765122030086,8.80994492,129.74,129.72,7.70833859]
["bitfinex","SOLUSD",1765122030457,8.80994492,129.74,129.72,8.37833859]
["bitfinex","SOLUSD",1765122030760,8.80994492,129.74,129.72,7.70833859]
["bitfinex","SOLUSD",1765122030965,8.80994492,129.74,129.72,8.37833859]
["bitfinex","SOLUSD",1765122031163,8.80994492,129.74,129.68,16.508864]
["bitfinex","SOLUSD",1765122031164,8.80994492,129.72,129.69,0.67]
["bitfinex","SOLUSD",1765122032662,8.80994492,129.72,129.7,7.70982462]
["bitfinex","SOLUSD",1765122033278,8.58,129.75,129.71,0.67]
["bitfinex","SOLUSD",1765122033488,8.80994492,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765122034078,9.49994492,129.74,129.71,0.67]
["bitfinex","SOLUSD",1765122034588,9.49994492,129.74,129.71,8.37901902]
["bitfinex","SOLUSD",1765122034775,18.07994492,129.74,129.71,8.37901902]
["bitfinex","SOLUSD",1765122035175,8.80994492,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765122036386,8.80994492,129.75,129.72,8.37855257]
["bitfinex","SOLUSD",1765122037470,17.20717814,129.75,129.71,7.70934394]
["bitfinex","SOLUSD",1765122037676,17.20717814,129.75,129.71,8.37934394]
["bitfinex","SOLUSD",1765122040592,16.51717814,129.75,129.69,26.98716074]
["bitfinex","SOLUSD",1765122040766,0.69,129.74,129.69,8.38069473]
["bitfinex","SOLUSD",1765122041076,8.80994492,129.72,129.7,0.67]
["bitfinex","SOLUSD",1765122042100,8.80994492,129.72,129.7,8.37968453]
["bitfinex","SOLUSD",1765122042792,9.49994492,129.72,129.68,0.2]
["bitfinex","SOLUSD",1765122042992,0.69,129.71,129.68,0.2]
["bitfinex","SOLUSD",1765122043685,16.51886974,129.72,129.68,8.58110707]
["bitfinex","SOLUSD",1765122043891,8.80994492,129.72,129.7,7.71001432]
["bitfinex","SOLUSD",1765122044070,8.80994492,129.72,129.69,0.67]
["bitfinex","SOLUSD",1765122044797,9.49994492,129.72,129.69,0.67]
["bitfinex","SOLUSD",1765122045093,0.69,129.71,129.68,0.2]
["bitfinex","SOLUSD",1765122045302,17.38994492,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122045496,18.07994492,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122045866,17.38994492,129.7,129.68,8.58125117]
["bitfinex","SOLUSD",1765122046071,8.80994492,129.7,129.68,8.58125117]
["bitfinex","SOLUSD",1765122046410,9.49994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122048006,8.80994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122049073,16.52063965,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122049269,17.21063965,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122049473,9.49994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122050000,8.80994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122050375,17.38994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122050979,18.05994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122051607,17.38994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122052082,18.05994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122052284,25.77063965,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122053585,17.38994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122059801,25.78063965,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122061877,17.38994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122062118,18.06994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122062716,25.78063965,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122063023,25.78063965,129.69,129.68,0.87]
["bitfinex","SOLUSD",1765122063024,17.38994492,129.69,129.68,0.87]
["bitfinex","SOLUSD",1765122063316,17.38994492,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765122064912,17.38994492,129.69,129.68,7.91128932]
["bitfinex","SOLUSD",1765122065094,8.80994492,129.69,129.68,8.58128932]
["bitfinex","SOLUSD",1765122066327,8.80994492,129.7,129.68,8.58128932]
["bitfinex","SOLUSD",1765122066984,8.80994492,129.7,129.68,7.91128932]
["bitfinex","SOLUSD",1765122067188,8.80994492,129.7,129.69,0.67]
["bitfinex","SOLUSD",1765122069307,8.80994492,129.7,129.69,7.71069473]
["bitfinex","SOLUSD",1765122070489,8.80994492,129.7,129.69,8.38069473]
["bitfinex","SOLUSD",1765122070683,16.308864,129.74,129.69,8.38069473]
["bitfinex","SOLUSD",1765122070884,16.308864,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765122070885,8.80994492,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765122072727,8.80994492,129.71,129.68,0.2]
["bitfinex","SOLUSD",1765122073091,9.48994492,129.71,129.68,0.87]
["bitfinex","SOLUSD",1765122073399,9.48994492,129.71,129.68,0.2]
["bitfinex","SOLUSD",1765122073606,9.48994492,129.71,129.68,0.87]
["bitfinex","SOLUSD",1765122073806,7.70671459,129.76,129.68,17.16114047]
["bitfinex","SOLUSD",1765122074027,8.80994492,129.75,129.69,0.67]
["bitfinex","SOLUSD",1765122074326,8.80994492,129.75,129.69,16.978864]
["bitfinex","SOLUSD",1765122074724,8.80994492,129.75,129.71,26.98327037]
["bitfinex","SOLUSD",1765122075221,8.80994492,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765122075404,8.80994492,129.76,129.72,0.67]
["bitfinex","SOLUSD",1765122076017,9.48994492,129.76,129.72,0.67]
["bitfinex","SOLUSD",1765122076623,9.48994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122077203,16.28550546,129.78,129.73,7.70831727]
["bitfinex","SOLUSD",1765122077408,9.48994492,129.77,129.74,0.67]
["bitfinex","SOLUSD",1765122078231,9.48994492,129.77,129.74,8.37750294]
["bitfinex","SOLUSD",1765122079305,0.68,129.76,129.72,8.37848721]
["bitfinex","SOLUSD",1765122079611,0.68,129.76,129.73,8.37830272]
["bitfinex","SOLUSD",1765122080330,8.80994492,129.77,129.74,0.67]
["bitfinex","SOLUSD",1765122080527,8.80994492,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765122080727,9.46994492,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765122081032,8.80994492,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765122081540,8.80994492,129.79,129.74,0.67]
["bitfinex","SOLUSD",1765122081735,8.58,129.8,129.74,0.67]
["bitfinex","SOLUSD",1765122081915,8.80994492,129.79,129.74,0.67]
["bitfinex","SOLUSD",1765122082716,8.80994492,129.79,129.75,26.97495182]
["bitfinex","SOLUSD",1765122083129,8.80994492,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765122083415,9.46994492,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765122084442,8.80994492,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765122084815,8.80994492,129.79,129.76,8.4061945]
["bitfinex","SOLUSD",1765122085227,9.46994492,129.79,129.76,8.4061945]
["bitfinex","SOLUSD",1765122085424,8.80994492,129.79,129.76,8.4061945]
["bitfinex","SOLUSD",1765122085639,8.80994492,129.79,129.77,0.7]
["bitfinex","SOLUSD",1765122085936,8.80994492,129.79,129.76,7.7061945]
["bitfinex","SOLUSD",1765122086131,9.46994492,129.79,129.76,8.4061945]
["bitfinex","SOLUSD",1765122087044,8.80994492,129.79,129.77,0.7]
["bitfinex","SOLUSD",1765122087242,9.46994492,129.79,129.76,7.7061945]
["bitfinex","SOLUSD",1765122087432,9.46994492,129.79,129.76,8.4061945]
["bitfinex","SOLUSD",1765122087634,0.66,129.78,129.75,7.70709744]
["bitfinex","SOLUSD",1765122087838,0.66,129.78,129.74,7.7075705]
["bitfinex","SOLUSD",1765122088419,8.80994492,129.76,129.73,7.70818986]
["bitfinex","SOLUSD",1765122088747,8.80994492,129.76,129.73,8.40818986]
["bitfinex","SOLUSD",1765122089054,9.46994492,129.76,129.73,8.40818986]
["bitfinex","SOLUSD",1765122090550,0.66,129.75,129.73,7.70818986]
["bitfinex","SOLUSD",1765122090935,0.66,129.75,129.72,0.7]
["bitfinex","SOLUSD",1765122091135,9.46994492,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765122091723,9.46994492,129.79,129.72,0.7]
["bitfinex","SOLUSD",1765122091928,8.80994492,129.78,129.72,0.7]
["bitfinex","SOLUSD",1765122092156,0.66,129.78,129.72,0.7]
["bitfinex","SOLUSD",1765122092324,8.80994492,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765122093942,8.80994492,129.78,129.73,26.97911045]
["bitfinex","SOLUSD",1765122094455,0.66,129.78,129.74,0.7]
["bitfinex","SOLUSD",1765122095173,0.66,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765122095660,0.66,129.78,129.75,8.40712909]
["bitfinex","SOLUSD",1765122095859,0.66,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765122096033,16.308864,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765122096231,8.80994492,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765122097055,8.80994492,129.78,129.74,27.67686792]
["bitfinex","SOLUSD",1765122097558,0.66,129.77,129.74,7.70756008]
["bitfinex","SOLUSD",1765122097749,0.66,129.77,129.74,8.40756008]
["bitfinex","SOLUSD",1765122101162,8.80994492,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765122101867,8.80994492,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765122102050,9.46994492,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765122102664,0.66,129.77,129.71,0.7]
["bitfinex","SOLUSD",1765122102840,8.80994492,129.76,129.71,0.7]
["bitfinex","SOLUSD",1765122103039,9.46994492,129.76,129.73,7.70794323]
["bitfinex","SOLUSD",1765122103636,9.46994492,129.76,129.73,7.70808531]
["bitfinex","SOLUSD",1765122103836,9.46994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122104036,9.46994492,129.76,129.73,8.40831727]
["bitfinex","SOLUSD",1765122104250,9.46994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122105270,9.46994492,129.76,129.73,8.40831727]
["bitfinex","SOLUSD",1765122106062,8.80994492,129.76,129.73,8.40831727]
["bitfinex","SOLUSD",1765122106459,9.46994492,129.76,129.73,8.40831727]
["bitfinex","SOLUSD",1765122107553,8.80994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122107760,8.80994492,129.76,129.74,0.7]
["bitfinex","SOLUSD",1765122107966,8.80994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122108170,9.46994492,129.76,129.73,8.40831727]
["bitfinex","SOLUSD",1765122113743,8.80994492,129.76,129.74,0.69]
["bitfinex","SOLUSD",1765122115366,9.47994492,129.76,129.73,0.69]
["bitfinex","SOLUSD",1765122115753,0.67,129.75,129.71,26.98253426]
["bitfinex","SOLUSD",1765122115958,9.47994492,129.76,129.72,0.69]
["bitfinex","SOLUSD",1765122116377,9.47994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122116969,9.47994492,129.76,129.73,8.39831727]
["bitfinex","SOLUSD",1765122118670,8.80994492,129.76,129.71,26.98253426]
["bitfinex","SOLUSD",1765122118973,9.47994492,129.76,129.73,0.69]
["bitfinex","SOLUSD",1765122119279,9.17865892,129.76,129.73,0.69]
["bitfinex","SOLUSD",1765122119777,8.50865892,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122120255,8.50865892,129.76,129.74,8.39772313]
["bitfinex","SOLUSD",1765122120954,8.50865892,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122121267,8.50865892,129.76,129.75,0.69]
["bitfinex","SOLUSD",1765122121446,8.50865892,129.76,129.74,8.39772313]
["bitfinex","SOLUSD",1765122122161,8.80994492,129.81,129.75,0.69]
["bitfinex","SOLUSD",1765122122346,9.48994492,129.81,129.75,0.69]
["bitfinex","SOLUSD",1765122122561,8.80994492,129.79,129.74,27.66703097]
["bitfinex","SOLUSD",1765122123050,0.68,129.78,129.75,0.69]
["bitfinex","SOLUSD",1765122123780,0.68,129.78,129.75,8.39661559]
["bitfinex","SOLUSD",1765122125279,8.80994492,129.77,129.74,7.70771674]
["bitfinex","SOLUSD",1765122125461,8.80994492,129.77,129.75,7.70707351]
["bitfinex","SOLUSD",1765122125776,9.48994492,129.77,129.72,19.27167183]
["bitfinex","SOLUSD",1765122125976,8.80994492,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122126151,0.68,129.76,129.73,0.69]
["bitfinex","SOLUSD",1765122126354,8.80994492,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122126562,9.48994492,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122126981,9.48994492,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765122127966,9.48994492,129.77,129.74,8.39772313]
["bitfinex","SOLUSD",1765122128358,9.48994492,129.77,129.74,0.69]
["bitfinex","SOLUSD",1765122130473,9.48994492,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1765122130974,0.68,129.78,129.75,8.39712909]
["bitfinex","SOLUSD",1765122131370,0.68,129.78,129.75,27.66495182]
["bitfinex","SOLUSD",1765122132268,8.80994492,129.81,129.76,0.69]
["bitfinex","SOLUSD",1765122132466,9.48994492,129.81,129.77,7.70594128]
["bitfinex","SOLUSD",1765122132865,9.48994492,129.81,129.78,0.69]
["bitfinex","SOLUSD",1765122133691,9.48994492,129.81,129.78,8.39505749]
["bitfinex","SOLUSD",1765122134463,0.68,129.8,129.77,7.70575427]
["bitfinex","SOLUSD",1765122134668,8.80994492,129.79,129.76,7.70617534]
["bitfinex","SOLUSD",1765122134871,8.80994492,129.79,129.76,8.39617534]
["bitfinex","SOLUSD",1765122135073,8.80994492,129.78,129.76,8.39617534]
["bitfinex","SOLUSD",1765122135764,0.68,129.79,129.76,8.39617534]
["bitfinex","SOLUSD",1765122135765,16.51430202,129.8,129.76,7.70617534]
["bitfinex","SOLUSD",1765122135969,8.80994492,129.78,129.76,7.70617534]
["bitfinex","SOLUSD",1765122136487,0.68,129.78,129.76,7.70617534]
["bitfinex","SOLUSD",1765122136673,16.51430202,129.8,129.74,26.97654498]
["bitfinex","SOLUSD",1765122136875,0.68,129.84,129.77,16.998864]
["bitfinex","SOLUSD",1765122137076,8.80994492,129.83,129.77,25.558864]
["bitfinex","SOLUSD",1765122137279,0.68,129.84,129.78,0.69]
["bitfinex","SOLUSD",1765122137482,9.58994492,129.85,129.78,0.69]
["bitfinex","SOLUSD",1765122138385,8.90994492,129.85,129.78,0.69]
["bitfinex","SOLUSD",1765122138581,0.1,129.85,129.78,0.69]
["bitfinex","SOLUSD",1765122139195,0.1,129.85,129.79,26.96663841]
["bitfinex","SOLUSD",1765122139390,0.78,129.85,129.79,26.96663841]
["bitfinex","SOLUSD",1765122139588,9.58994492,129.85,129.79,36.21663841]
["bitfinex","SOLUSD",1765122139884,0.78,129.85,129.8,0.69]
["bitfinex","SOLUSD",1765122140088,9.58994492,129.85,129.8,0.69]
["bitfinex","SOLUSD",1765122141302,9.58994492,129.85,129.81,7.70356675]
["bitfinex","SOLUSD",1765122141594,0.69,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765122142375,0.69,129.84,129.81,8.41356675]
["bitfinex","SOLUSD",1765122142582,8.90994492,129.85,129.81,7.70356675]
["bitfinex","SOLUSD",1765122142782,9.59994492,129.85,129.82,0.71]
["bitfinex","SOLUSD",1765122142986,0.69,129.84,129.81,8.41356675]
["bitfinex","SOLUSD",1765122143794,0.69,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765122144000,0.69,129.84,129.81,8.41356675]
["bitfinex","SOLUSD",1765122146196,0.69,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765122147072,0.69,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122147395,0.69,129.84,129.81,0.71]
["bitfinex","SOLUSD",1765122147596,0.69,129.84,129.8,8.41416024]
["bitfinex","SOLUSD",1765122148097,0.69,129.84,129.81,0.71]
["bitfinex","SOLUSD",1765122148404,0.69,129.84,129.81,8.41324256]
["bitfinex","SOLUSD",1765122149794,0.69,129.84,129.8,8.41416024]
["bitfinex","SOLUSD",1765122150111,8.80994492,129.82,129.79,7.70461696]
["bitfinex","SOLUSD",1765122150510,8.80994492,129.8,129.77,7.70557473]
["bitfinex","SOLUSD",1765122151009,0.69,129.79,129.77,7.70557473]
["bitfinex","SOLUSD",1765122151205,0.69,129.79,129.76,7.70631361]
["bitfinex","SOLUSD",1765122151992,0.69,129.79,129.75,19.26746167]
["bitfinex","SOLUSD",1765122152218,8.56,129.8,129.76,0.71]
["bitfinex","SOLUSD",1765122152401,18.05994492,129.8,129.76,0.71]
["bitfinex","SOLUSD",1765122152919,8.56,129.8,129.76,0.71]
["bitfinex","SOLUSD",1765122153096,0.69,129.8,129.76,0.71]
["bitfinex","SOLUSD",1765122153298,0.1,129.85,129.8,16.308864]
["bitfinex","SOLUSD",1765122153495,0.1,129.85,129.8,24.868864]
["bitfinex","SOLUSD",1765122153802,0.79,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765122153984,0.79,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765122156088,8.80994492,129.84,129.82,7.70297334]
["bitfinex","SOLUSD",1765122156289,9.49994492,129.84,129.82,7.70297334]
["bitfinex","SOLUSD",1765122156521,8.80994492,129.84,129.82,7.70297334]
["bitfinex","SOLUSD",1765122156816,8.80994492,129.84,129.82,8.41297334]
["bitfinex","SOLUSD",1765122156989,8.80994492,129.84,129.82,7.70297334]
["bitfinex","SOLUSD",1765122158513,0.69,129.83,129.8,26.96403961]
["bitfinex","SOLUSD",1765122159112,8.80994492,129.84,129.8,26.96403961]
["bitfinex","SOLUSD",1765122159313,0.69,129.83,129.8,27.67403961]
["bitfinex","SOLUSD",1765122160314,8.80994492,129.84,129.8,27.67403961]
["bitfinex","SOLUSD",1765122160615,0.69,129.83,129.8,27.67403961]
["bitfinex","SOLUSD",1765122161024,9.49994492,129.84,129.8,27.67403961]
["bitfinex","SOLUSD",1765122161393,9.49994492,129.84,129.81,0.71]
["bitfinex","SOLUSD",1765122162412,9.49994492,129.84,129.81,8.4131432]
["bitfinex","SOLUSD",1765122163999,0.69,129.83,129.81,7.7031432]
["bitfinex","SOLUSD",1765122164222,8.80994492,129.82,129.79,7.70429891]
["bitfinex","SOLUSD",1765122164718,0.69,129.82,129.79,7.70429891]
["bitfinex","SOLUSD",1765122165024,8.80994492,129.8,129.78,7.70515945]
["bitfinex","SOLUSD",1765122165521,9.49994492,129.8,129.78,7.70515945]
["bitfinex","SOLUSD",1765122166322,9.49994492,129.8,129.76,27.68231953]
["bitfinex","SOLUSD",1765122166517,9.49994492,129.8,129.77,0.71]
["bitfinex","SOLUSD",1765122167425,9.49994492,129.8,129.76,8.41653514]
["bitfinex","SOLUSD",1765122167607,0.69,129.79,129.76,8.41653514]
["bitfinex","SOLUSD",1765122167802,8.80994492,129.8,129.76,8.41653514]
["bitfinex","SOLUSD",1765122168003,0.69,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122168518,8.80994492,129.78,129.74,0.71]
["bitfinex","SOLUSD",1765122169025,9.49994492,129.78,129.74,0.71]
["bitfinex","SOLUSD",1765122169751,0.69,129.77,129.74,8.41766623]
["bitfinex","SOLUSD",1765122169910,9.49994492,129.78,129.75,0.71]
["bitfinex","SOLUSD",1765122171233,8.80994492,129.78,129.75,0.71]
["bitfinex","SOLUSD",1765122171429,9.50994492,129.78,129.75,0.71]
["bitfinex","SOLUSD",1765122172148,17.21425187,129.8,129.76,7.70653514]
["bitfinex","SOLUSD",1765122172740,8.80994492,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122172946,8.80994492,129.79,129.76,8.41653514]
["bitfinex","SOLUSD",1765122173324,8.80994492,129.79,129.77,0.71]
["bitfinex","SOLUSD",1765122173736,8.80994492,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122173943,9.50994492,129.79,129.76,0.71]
["bitfinex","SOLUSD",1765122174248,8.80994492,129.79,129.76,0.71]
["bitfinex","SOLUSD",1765122174542,0.7,129.8,129.76,0.71]
["bitfinex","SOLUSD",1765122174768,9.50994492,129.8,129.76,0.71]
["bitfinex","SOLUSD",1765122175728,0.66,129.79,129.76,0.71]
["bitfinex","SOLUSD",1765122175933,9.46994492,129.8,129.77,7.70594128]
["bitfinex","SOLUSD",1765122176749,8.80994492,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765122177051,9.46994492,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765122179727,9.46994492,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122179928,9.46994492,129.79,129.76,8.41653514]
["bitfinex","SOLUSD",1765122182625,8.80994492,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122182829,0.66,129.78,129.75,7.70679097]
["bitfinex","SOLUSD",1765122183635,0.66,129.78,129.75,8.41679097]
["bitfinex","SOLUSD",1765122185128,17.36994492,129.79,129.75,7.70679097]
["bitfinex","SOLUSD",1765122185332,17.36994492,129.79,129.76,0.71]
["bitfinex","SOLUSD",1765122186340,9.46994492,129.79,129.76,8.4161183]
["bitfinex","SOLUSD",1765122186543,8.80994492,129.79,129.76,8.4161183]
["bitfinex","SOLUSD",1765122187251,8.80994492,129.79,129.77,8.41591496]
["bitfinex","SOLUSD",1765122187444,8.80994492,129.79,129.77,7.70591496]
["bitfinex","SOLUSD",1765122187650,9.46994492,129.79,129.77,7.70591496]
["bitfinex","SOLUSD",1765122189463,9.46994492,129.79,129.76,8.41628795]
["bitfinex","SOLUSD",1765122189803,0.66,129.78,129.75,7.70690807]
["bitfinex","SOLUSD",1765122191050,8.80994492,129.77,129.72,7.70856973]
["bitfinex","SOLUSD",1765122191252,8.80994492,129.77,129.73,7.70831181]
["bitfinex","SOLUSD",1765122191450,8.80994492,129.77,129.73,8.41831181]
["bitfinex","SOLUSD",1765122191662,8.80994492,129.75,129.73,8.41831181]
["bitfinex","SOLUSD",1765122191868,8.80994492,129.75,129.72,8.41871916]
["bitfinex","SOLUSD",1765122192060,9.46994492,129.75,129.72,8.41871916]
["bitfinex","SOLUSD",1765122192742,0.66,129.74,129.71,0.71]
["bitfinex","SOLUSD",1765122192947,9.46994492,129.75,129.71,0.71]
["bitfinex","SOLUSD",1765122193156,9.46994492,129.75,129.71,8.41926173]
["bitfinex","SOLUSD",1765122193355,9.46994492,129.75,129.72,8.41883829]
["bitfinex","SOLUSD",1765122193781,8.80994492,129.73,129.69,19.98590875]
["bitfinex","SOLUSD",1765122194165,9.46994492,129.73,129.7,0.71]
["bitfinex","SOLUSD",1765122194470,0.66,129.72,129.69,0.71]
["bitfinex","SOLUSD",1765122194667,0.66,129.72,129.68,0.91]
["bitfinex","SOLUSD",1765122194872,0.66,129.72,129.69,0.71]
["bitfinex","SOLUSD",1765122195286,0.66,129.72,129.69,8.4203012]
["bitfinex","SOLUSD",1765122196479,0.66,129.72,129.7,7.71002631]
["bitfinex","SOLUSD",1765122196690,0.66,129.72,129.69,7.71052855]
["bitfinex","SOLUSD",1765122196879,0.66,129.72,129.69,8.42052855]
["bitfinex","SOLUSD",1765122199877,0.66,129.74,129.7,0.71]
["bitfinex","SOLUSD",1765122200085,9.46994492,129.74,129.7,0.71]
["bitfinex","SOLUSD",1765122200792,0.68,129.73,129.7,0.71]
["bitfinex","SOLUSD",1765122200991,9.48994492,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765122201665,8.80994492,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765122201872,8.56,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765122202074,8.80994492,129.75,129.72,0.67]
["bitfinex","SOLUSD",1765122202959,8.80994492,129.75,129.73,7.70831727]
["bitfinex","SOLUSD",1765122203158,8.80994492,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1765122203370,8.80994492,129.77,129.74,0.67]
["bitfinex","SOLUSD",1765122204487,8.80994492,129.77,129.74,8.37730096]
["bitfinex","SOLUSD",1765122204692,8.56,129.79,129.74,8.37730096]
["bitfinex","SOLUSD",1765122204889,8.56,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765122205073,9.24,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765122205582,0.68,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765122206384,0.68,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122206692,8.80994492,129.78,129.75,7.70704612]
["bitfinex","SOLUSD",1765122207193,9.48994492,129.78,129.75,8.37704612]
["bitfinex","SOLUSD",1765122208089,0.68,129.77,129.74,0.67]
["bitfinex","SOLUSD",1765122208881,8.80994492,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765122209101,9.48994492,129.78,129.74,0.67]
["bitfinex","SOLUSD",1765122209975,9.48994492,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765122210182,0.68,129.77,129.75,7.70712909]
["bitfinex","SOLUSD",1765122210381,9.48994492,129.78,129.75,8.37712909]
["bitfinex","SOLUSD",1765122210684,0.68,129.77,129.74,7.70767508]
["bitfinex","SOLUSD",1765122211193,0.68,129.77,129.74,8.37767508]
["bitfinex","SOLUSD",1765122211698,0.68,129.77,129.74,7.70767508]
["bitfinex","SOLUSD",1765122212583,0.68,129.77,129.73,8.37831727]
["bitfinex","SOLUSD",1765122213678,8.80994492,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122214070,0.68,129.75,129.73,7.70831727]
["bitfinex","SOLUSD",1765122214674,0.68,129.75,129.7,0.67]
["bitfinex","SOLUSD",1765122214872,0.68,129.75,129.71,7.70911037]
["bitfinex","SOLUSD",1765122215202,0.68,129.75,129.72,7.70885822]
["bitfinex","SOLUSD",1765122215401,8.80994492,129.76,129.72,7.70885822]
["bitfinex","SOLUSD",1765122215700,0.68,129.75,129.72,8.37885822]
["bitfinex","SOLUSD",1765122219017,0.68,129.75,129.7,26.98448111]
["bitfinex","SOLUSD",1765122219181,0.68,129.75,129.71,0.67]
["bitfinex","SOLUSD",1765122219375,8.38718185,129.75,129.7,26.98448111]
["bitfinex","SOLUSD",1765122219582,8.80994492,129.74,129.69,16.94047901]
["bitfinex","SOLUSD",1765122219833,9.48994492,129.74,129.69,16.94047901]
["bitfinex","SOLUSD",1765122219996,0.68,129.73,129.69,16.27047901]
["bitfinex","SOLUSD",1765122220305,0.68,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765122220688,0.68,129.73,129.7,8.37990146]
["bitfinex","SOLUSD",1765122221391,0.68,129.73,129.7,7.70990146]
["bitfinex","SOLUSD",1765122221603,0.68,129.73,129.7,8.37990146]
["bitfinex","SOLUSD",1765122221810,0.68,129.73,129.7,7.70990146]
["bitfinex","SOLUSD",1765122222111,0.68,129.73,129.7,8.37990146]
["bitfinex","SOLUSD",1765122227811,0.68,129.73,129.7,7.70990146]
["bitfinex","SOLUSD",1765122228123,0.68,129.73,129.7,8.37990146]
["bitfinex","SOLUSD",1765122228926,0.68,129.73,129.69,8.38069473]
["bitfinex","SOLUSD",1765122229406,0.68,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765122229794,16.51770748,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765122229994,9.48994492,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765122230224,8.80994492,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765122230722,17.18767054,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765122231025,17.18767054,129.74,129.7,8.37971744]
["bitfinex","SOLUSD",1765122231228,17.18767054,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765122231715,9.47994492,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765122232615,0.67,129.73,129.71,0.66]
["bitfinex","SOLUSD",1765122233018,9.47994492,129.74,129.71,8.36944407]
["bitfinex","SOLUSD",1765122237929,9.47994492,129.74,129.71,0.66]
["bitfinex","SOLUSD",1765122238130,9.47994492,129.74,129.71,8.36936374]
["bitfinex","SOLUSD",1765122238428,8.80994492,129.74,129.69,19.27596843]
["bitfinex","SOLUSD",1765122238642,0.68,129.73,129.7,7.71003152]
["bitfinex","SOLUSD",1765122239008,0.68,129.73,129.7,8.39003152]
["bitfinex","SOLUSD",1765122239231,0.68,129.73,129.7,7.71003152]
["bitfinex","SOLUSD",1765122239409,0.68,129.73,129.7,8.39003152]
["bitfinex","SOLUSD",1765122239606,16.5190499,129.72,129.68,71.19115126]
["bitfinex","SOLUSD",1765122239919,8.80994492,129.72,129.68,8.59115126]
["bitfinex","SOLUSD",1765122240122,0.68,129.71,129.68,8.59115126]
["bitfinex","SOLUSD",1765122241528,8.80994492,129.72,129.7,7.71010023]
["bitfinex","SOLUSD",1765122241736,0.68,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765122242035,0.68,129.72,129.69,7.71065547]
["bitfinex","SOLUSD",1765122242238,0.68,129.72,129.68,0.2]
["bitfinex","SOLUSD",1765122242609,8.80994492,129.71,129.68,0.2]
["bitfinex","SOLUSD",1765122243035,0.68,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122244046,0.68,129.7,129.68,7.91120347]
["bitfinex","SOLUSD",1765122244222,8.80994492,129.71,129.68,8.59120347]
["bitfinex","SOLUSD",1765122244550,9.48994492,129.71,129.68,8.59120347]
["bitfinex","SOLUSD",1765122244713,8.80994492,129.71,129.69,0.68]
["bitfinex","SOLUSD",1765122244913,17.36994492,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122245126,18.04994492,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122245317,8.56,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122245533,8.80994492,129.73,129.69,0.68]
["bitfinex","SOLUSD",1765122246014,8.80994492,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765122246649,9.48994492,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765122246941,9.48994492,129.73,129.7,8.39010023]
["bitfinex","SOLUSD",1765122247614,9.48994492,129.73,129.68,19.47822331]
["bitfinex","SOLUSD",1765122247615,16.308864,129.7,129.68,0.2]
["bitfinex","SOLUSD",1765122247917,8.80994492,129.71,129.69,0.68]
["bitfinex","SOLUSD",1765122248121,9.48994492,129.71,129.68,8.59122594]
["bitfinex","SOLUSD",1765122249257,9.48994492,129.71,129.68,7.09122594]
["bitfinex","SOLUSD",1765122249624,8.80994492,129.71,129.69,0.68]
["bitfinex","SOLUSD",1765122250243,9.24,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122250440,8.56,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122250649,8.80994492,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122250831,9.48994492,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122251219,16.5188632,129.72,129.68,6.41122594]
["bitfinex","SOLUSD",1765122251426,0.68,129.71,129.68,7.09122594]
["bitfinex","SOLUSD",1765122251845,16.5188632,129.72,129.68,6.41122594]
["bitfinex","SOLUSD",1765122252059,17.1988632,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122253350,9.48994492,129.72,129.69,8.39066131]
["bitfinex","SOLUSD",1765122255456,8.80994492,129.72,129.7,0.68]
["bitfinex","SOLUSD",1765122255632,24.868864,129.73,129.7,0.68]
["bitfinex","SOLUSD",1765122255950,25.548864,129.73,129.7,8.38978227]
["bitfinex","SOLUSD",1765122256852,0.68,129.72,129.68,26.98888352]
["bitfinex","SOLUSD",1765122257055,0.68,129.72,129.69,0.68]
["bitfinex","SOLUSD",1765122258330,17.36994492,129.74,129.7,7.71010023]
["bitfinex","SOLUSD",1765122258531,18.04994492,129.74,129.7,7.71010023]
["bitfinex","SOLUSD",1765122258734,18.04994492,129.74,129.71,0.68]
["bitfinex","SOLUSD",1765122259152,17.36994492,129.74,129.7,26.9853508]
["bitfinex","SOLUSD",1765122259352,0.68,129.73,129.7,27.6653508]
["bitfinex","SOLUSD",1765122259562,0.68,129.73,129.71,0.68]
["bitfinex","SOLUSD",1765122260253,0.68,129.73,129.71,8.38917479]
["bitfinex","SOLUSD",1765122260456,8.56,129.74,129.72,0.68]
["bitfinex","SOLUSD",1765122260755,9.22,129.74,129.71,26.98293934]
["bitfinex","SOLUSD",1765122260942,8.56,129.74,129.71,26.98293934]
["bitfinex","SOLUSD",1765122261246,0.66,129.73,129.71,26.98293934]
["bitfinex","SOLUSD",1765122261440,8.56,129.74,129.71,26.98293934]
["bitfinex","SOLUSD",1765122261648,0.66,129.73,129.71,7.70917479]
["bitfinex","SOLUSD",1765122261955,0.66,129.73,129.7,7.71009311]
["bitfinex","SOLUSD",1765122262167,0.66,129.73,129.7,8.39009311]
["bitfinex","SOLUSD",1765122266149,17.36994492,129.72,129.67,19.27883335]
["bitfinex","SOLUSD",1765122266333,17.36994492,129.72,129.68,8.39096863]
["bitfinex","SOLUSD",1765122266534,0.66,129.71,129.68,8.39096863]
["bitfinex","SOLUSD",1765122267156,0.66,129.71,129.69,7.71066555]
["bitfinex","SOLUSD",1765122267667,0.66,129.71,129.68,8.39105133]
["bitfinex","SOLUSD",1765122270575,18.02994492,129.72,129.69,8.39048552]
["bitfinex","SOLUSD",1765122270769,17.36994492,129.72,129.69,8.39048552]
["bitfinex","SOLUSD",1765122270983,0.66,129.71,129.69,8.39048552]
["bitfinex","SOLUSD",1765122273366,0.66,129.71,129.69,7.71048552]
["bitfinex","SOLUSD",1765122274055,0.66,129.71,129.69,8.39048552]
["bitfinex","SOLUSD",1765122274573,17.36994492,129.72,129.69,7.71048552]
["bitfinex","SOLUSD",1765122274770,8.56,129.72,129.7,0.68]
["bitfinex","SOLUSD",1765122275147,9.22,129.73,129.7,0.68]
["bitfinex","SOLUSD",1765122275776,9.22,129.73,129.69,7.71048552]
["bitfinex","SOLUSD",1765122275951,0.66,129.72,129.69,8.39048552]
["bitfinex","SOLUSD",1765122276373,0.66,129.72,129.66,26.99367576]
["bitfinex","SOLUSD",1765122276579,0.66,129.72,129.7,0.68]
["bitfinex","SOLUSD",1765122277172,9.22,129.73,129.7,0.68]
["bitfinex","SOLUSD",1765122277881,9.22,129.73,129.7,8.38968323]
["bitfinex","SOLUSD",1765122278176,8.56,129.73,129.7,8.38968323]
["bitfinex","SOLUSD",1765122278479,9.22,129.73,129.7,8.38968323]
["bitfinex","SOLUSD",1765122280477,9.22,129.73,129.7,7.70968323]
["bitfinex","SOLUSD",1765122280682,8.56,129.73,129.71,0.68]
["bitfinex","SOLUSD",1765122281787,8.56,129.73,129.71,7.70901065]
["bitfinex","SOLUSD",1765122281987,9.22,129.73,129.71,8.38901065]
["bitfinex","SOLUSD",1765122285073,8.56,129.73,129.71,8.38901065]
["bitfinex","SOLUSD",1765122285476,9.22,129.73,129.71,8.38901065]
["bitfinex","SOLUSD",1765122288292,9.22,129.73,129.71,7.70901065]
["bitfinex","SOLUSD",1765122289597,0.66,129.72,129.7,7.70987883]
["bitfinex","SOLUSD",1765122289898,0.66,129.72,129.7,8.38987883]
["bitfinex","SOLUSD",1765122290368,0.66,129.72,129.7,7.70987883]
["bitfinex","SOLUSD",1765122291578,0.66,129.72,129.7,0.69]
["bitfinex","SOLUSD",1765122291772,8.56,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765122291968,9.21,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765122292168,8.56,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765122292491,9.21,129.73,129.7,0.69]
["bitfinex","SOLUSD",1765122293683,8.56,129.73,129.71,7.70950582]
["bitfinex","SOLUSD",1765122293890,0.65,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765122294075,0.65,129.74,129.71,8.39950582]
["bitfinex","SOLUSD",1765122296493,0.65,129.74,129.71,7.70950582]
["bitfinex","SOLUSD",1765122296701,0.65,129.74,129.72,0.69]
["bitfinex","SOLUSD",1765122296996,0.65,129.74,129.71,8.39950582]
["bitfinex","SOLUSD",1765122298083,0.65,129.74,129.72,0.69]
["bitfinex","SOLUSD",1765122298596,0.65,129.74,129.72,8.39850695]
["bitfinex","SOLUSD",1765122298805,25.498864,129.75,129.72,8.39850695]
["bitfinex","SOLUSD",1765122298986,16.958864,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122299187,25.498864,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122299499,24.848864,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122299700,0.65,129.76,129.73,0.69]
["bitfinex","SOLUSD",1765122301002,0.65,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122302111,0.65,129.76,129.74,8.42772313]
["bitfinex","SOLUSD",1765122302812,9.45994492,129.76,129.73,7.70816797]
["bitfinex","SOLUSD",1765122303107,9.45994492,129.76,129.73,8.42816797]
["bitfinex","SOLUSD",1765122303895,8.80994492,129.76,129.73,8.42816797]
["bitfinex","SOLUSD",1765122304110,0.65,129.75,129.73,8.42816797]
["bitfinex","SOLUSD",1765122304500,8.80994492,129.76,129.74,0.72]
["bitfinex","SOLUSD",1765122304811,9.45994492,129.76,129.74,0.72]
["bitfinex","SOLUSD",1765122305208,8.54,129.77,129.74,0.72]
["bitfinex","SOLUSD",1765122305415,0.65,129.76,129.74,0.72]
["bitfinex","SOLUSD",1765122306493,0.65,129.76,129.73,7.70816797]
["bitfinex","SOLUSD",1765122306893,0.65,129.76,129.73,8.42816797]
["bitfinex","SOLUSD",1765122307815,0.65,129.76,129.73,7.70816797]
["bitfinex","SOLUSD",1765122308114,0.65,129.76,129.74,0.72]
["bitfinex","SOLUSD",1765122308614,0.65,129.76,129.74,7.70756556]
["bitfinex","SOLUSD",1765122308811,8.54,129.77,129.74,8.42756556]
["bitfinex","SOLUSD",1765122309125,8.54,129.77,129.75,0.72]
["bitfinex","SOLUSD",1765122309318,9.19,129.77,129.74,8.42756556]
["bitfinex","SOLUSD",1765122309505,8.54,129.77,129.74,8.42756556]
["bitfinex","SOLUSD",1765122309814,9.45994492,129.76,129.73,7.70808608]
["bitfinex","SOLUSD",1765122310201,0.65,129.75,129.73,7.70808608]
["bitfinex","SOLUSD",1765122310706,0.65,129.75,129.73,8.42808608]
["bitfinex","SOLUSD",1765122311019,9.45994492,129.76,129.73,8.42808608]
["bitfinex","SOLUSD",1765122311189,8.80994492,129.79,129.74,9.26]
["bitfinex","SOLUSD",1765122311593,9.45994492,129.79,129.75,0.72]
["bitfinex","SOLUSD",1765122312523,9.45994492,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122313099,9.45994492,129.79,129.76,8.42653514]
["bitfinex","SOLUSD",1765122313816,5.39542731,129.79,129.76,8.42653514]
["bitfinex","SOLUSD",1765122316325,0.65,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765122316702,0.65,129.78,129.76,8.42653514]
["bitfinex","SOLUSD",1765122318722,8.80994492,129.77,129.73,63.32]
["bitfinex","SOLUSD",1765122319223,0.65,129.76,129.73,63.32]
["bitfinex","SOLUSD",1765122319399,0.65,129.76,129.73,0.72]
["bitfinex","SOLUSD",1765122319603,0.65,129.76,129.74,7.70733307]
["bitfinex","SOLUSD",1765122320224,8.80994492,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1765122320420,8.80994492,129.77,129.75,0.72]
["bitfinex","SOLUSD",1765122320617,8.54,129.78,129.75,0.72]
["bitfinex","SOLUSD",1765122320822,9.21,129.78,129.75,0.72]
["bitfinex","SOLUSD",1765122322626,0.67,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765122323629,8.80994492,129.79,129.76,8.41653514]
["bitfinex","SOLUSD",1765122323927,9.47994492,129.79,129.76,8.41653514]
["bitfinex","SOLUSD",1765122328024,8.80994492,129.79,129.76,8.41653514]
["bitfinex","SOLUSD",1765122328217,0.67,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765122328522,8.80994492,129.77,129.74,62.6]
["bitfinex","SOLUSD",1765122328734,8.80994492,129.77,129.74,70.30737007]
["bitfinex","SOLUSD",1765122328902,0.67,129.76,129.74,70.30737007]
["bitfinex","SOLUSD",1765122329098,0.67,129.76,129.74,71.01737007]
["bitfinex","SOLUSD",1765122331031,0.67,129.76,129.74,70.30737007]
["bitfinex","SOLUSD",1765122331811,0.67,129.76,129.7,19.98442041]
["bitfinex","SOLUSD",1765122331812,8.80994492,129.75,129.7,19.98442041]
["bitfinex","SOLUSD",1765122332010,8.80994492,129.75,129.71,7.70913625]
["bitfinex","SOLUSD",1765122332217,8.37654512,129.76,129.71,7.70913625]
["bitfinex","SOLUSD",1765122332218,8.80994492,129.73,129.71,7.70913625]
["bitfinex","SOLUSD",1765122332628,0.67,129.73,129.71,7.70913625]
["bitfinex","SOLUSD",1765122332810,9.47994492,129.73,129.71,7.70913625]
["bitfinex","SOLUSD",1765122337337,9.47994492,129.73,129.68,27.81737419]
["bitfinex","SOLUSD",1765122337338,9.47994492,129.72,129.68,19.98737419]
["bitfinex","SOLUSD",1765122337544,9.47994492,129.72,129.69,7.71049932]
["bitfinex","SOLUSD",1765122337719,0.67,129.71,129.69,7.71049932]
["bitfinex","SOLUSD",1765122338107,16.51826219,129.73,129.69,7.71049932]
["bitfinex","SOLUSD",1765122338338,0.67,129.72,129.69,7.71049932]
["bitfinex","SOLUSD",1765122338914,0.67,129.72,129.69,8.42049932]
["bitfinex","SOLUSD",1765122339342,0.67,129.72,129.69,7.71049932]
["bitfinex","SOLUSD",1765122339641,0.67,129.72,129.68,8.42105267]
["bitfinex","SOLUSD",1765122339975,8.37922558,129.72,129.68,7.71105267]
["bitfinex","SOLUSD",1765122340439,8.80994492,129.7,129.68,7.71105267]
["bitfinex","SOLUSD",1765122341045,0.67,129.69,129.67,7.71168162]
["bitfinex","SOLUSD",1765122341719,0.67,129.69,129.66,7.71222995]
["bitfinex","SOLUSD",1765122341918,8.80994492,129.68,129.65,7.71271304]
["bitfinex","SOLUSD",1765122342226,8.80994492,129.68,129.65,8.42271304]
["bitfinex","SOLUSD",1765122342426,0.67,129.67,129.65,8.42271304]
["bitfinex","SOLUSD",1765122342942,0.67,129.67,129.65,7.71271304]
["bitfinex","SOLUSD",1765122344028,7.71082698,129.69,129.65,7.71271304]
["bitfinex","SOLUSD",1765122344229,0.67,129.68,129.65,8.42271304]
["bitfinex","SOLUSD",1765122344958,0.67,129.68,129.65,7.71271304]
["bitfinex","SOLUSD",1765122346052,0.67,129.68,129.65,8.42271304]
["bitfinex","SOLUSD",1765122346249,7.71082698,129.69,129.65,8.42271304]
["bitfinex","SOLUSD",1765122346460,16.308864,129.72,129.66,0.71]
["bitfinex","SOLUSD",1765122346760,9.47994492,129.71,129.66,0.71]
["bitfinex","SOLUSD",1765122347264,0.67,129.7,129.66,0.71]
["bitfinex","SOLUSD",1765122347550,8.80994492,129.69,129.66,0.71]
["bitfinex","SOLUSD",1765122348040,9.47994492,129.69,129.66,0.71]
["bitfinex","SOLUSD",1765122348242,9.47994492,129.69,129.67,7.71188401]
["bitfinex","SOLUSD",1765122349142,8.80994492,129.69,129.67,7.71188401]
["bitfinex","SOLUSD",1765122349344,0.67,129.68,129.67,7.71188401]
["bitfinex","SOLUSD",1765122349651,8.80994492,129.69,129.66,7.7122557]
["bitfinex","SOLUSD",1765122349833,8.80994492,129.69,129.67,0.71]
["bitfinex","SOLUSD",1765122350524,9.50994492,129.69,129.67,8.42174072]
["bitfinex","SOLUSD",1765122351046,9.50994492,129.69,129.67,7.71174072]
["bitfinex","SOLUSD",1765122351424,8.80994492,129.69,129.65,26.99575779]
["bitfinex","SOLUSD",1765122351658,9.50994492,129.69,129.66,0.69]
["bitfinex","SOLUSD",1765122352138,0.7,129.68,129.65,27.68575779]
["bitfinex","SOLUSD",1765122352359,9.50994492,129.69,129.66,0.69]
["bitfinex","SOLUSD",1765122353258,17.21970057,129.71,129.66,0.69]
["bitfinex","SOLUSD",1765122353425,8.80994492,129.69,129.67,7.71188401]
["bitfinex","SOLUSD",1765122353825,8.54,129.71,129.68,0.69]
["bitfinex","SOLUSD",1765122354027,8.80994492,129.7,129.68,0.69]
["bitfinex","SOLUSD",1765122354642,9.50994492,129.7,129.67,7.71188401]
["bitfinex","SOLUSD",1765122354855,9.50994492,129.7,129.67,8.40188401]
["bitfinex","SOLUSD",1765122355645,8.80994492,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765122355831,9.50994492,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765122356342,8.80994492,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765122356926,9.50994492,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765122357449,8.80994492,129.7,129.67,0.69]
["bitfinex","SOLUSD",1765122357654,9.50994492,129.7,129.68,7.71128932]
["bitfinex","SOLUSD",1765122358329,8.80994492,129.71,129.69,0.69]
["bitfinex","SOLUSD",1765122358531,0.7,129.72,129.69,0.69]
["bitfinex","SOLUSD",1765122358943,0.7,129.72,129.68,26.17951263]
["bitfinex","SOLUSD",1765122359362,8.80994492,129.71,129.67,8.80994492]
["bitfinex","SOLUSD",1765122359567,8.54,129.7,129.66,7.71227844]
["bitfinex","SOLUSD",1765122359752,34.35880892,129.71,129.66,7.71227844]
["bitfinex","SOLUSD",1765122360065,9.50994492,129.72,129.66,26.99347541]
["bitfinex","SOLUSD",1765122360365,32.5575984,129.73,129.67,31.70155182]
["bitfinex","SOLUSD",1765122360366,8.80994492,129.73,129.67,31.70155182]
["bitfinex","SOLUSD",1765122360563,9.50994492,129.73,129.67,31.70155182]
["bitfinex","SOLUSD",1765122360922,9.50994492,129.73,129.68,0.67]
["bitfinex","SOLUSD",1765122361440,9.50994492,129.73,129.69,7.71069473]
["bitfinex","SOLUSD",1765122361946,9.50994492,129.73,129.7,0.67]
["bitfinex","SOLUSD",1765122362151,8.80994492,129.74,129.7,0.67]
["bitfinex","SOLUSD",1765122363051,16.308864,129.76,129.7,9.21]
["bitfinex","SOLUSD",1765122363230,8.80994492,129.76,129.71,0.67]
["bitfinex","SOLUSD",1765122363439,8.80994492,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1765122363843,9.47994492,129.76,129.72,8.3789115]
["bitfinex","SOLUSD",1765122364042,9.47994492,129.76,129.73,0.67]
["bitfinex","SOLUSD",1765122364851,9.47994492,129.76,129.72,8.3789115]
["bitfinex","SOLUSD",1765122365431,9.47994492,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122366073,0.67,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122366373,9.47994492,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765122366872,0.67,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122367482,0.67,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122367641,8.80994492,129.77,129.73,27.64911045]
["bitfinex","SOLUSD",1765122367944,9.47994492,129.77,129.73,27.64911045]
["bitfinex","SOLUSD",1765122369562,0.67,129.76,129.73,26.97911045]
["bitfinex","SOLUSD",1765122369865,0.67,129.76,129.73,27.64911045]
["bitfinex","SOLUSD",1765122370442,0.67,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1765122371662,0.67,129.76,129.72,26.98119025]
["bitfinex","SOLUSD",1765122371836,0.67,129.76,129.72,27.65119025]
["bitfinex","SOLUSD",1765122372935,0.67,129.76,129.72,43.96005425]
["bitfinex","SOLUSD",1765122373260,0.67,129.76,129.72,27.65119025]
["bitfinex","SOLUSD",1765122373974,7.97994492,129.77,129.73,0.69]
["bitfinex","SOLUSD",1765122375360,16.308864,129.78,129.73,0.69]
["bitfinex","SOLUSD",1765122376173,9.47994492,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765122376677,0.67,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122377168,9.47994492,129.77,129.74,8.39772313]
["bitfinex","SOLUSD",1765122377851,9.47994492,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765122378052,8.80994492,129.81,129.75,9.23]
["bitfinex","SOLUSD",1765122378258,0.67,129.81,129.75,25.538864]
["bitfinex","SOLUSD",1765122378550,0.67,129.81,129.76,0.69]
["bitfinex","SOLUSD",1765122379276,0.67,129.81,129.77,7.70594128]
["bitfinex","SOLUSD",1765122379470,8.80994492,129.82,129.77,7.70594128]
["bitfinex","SOLUSD",1765122379675,9.47994492,129.82,129.78,0.69]
["bitfinex","SOLUSD",1765122379872,0.67,129.84,129.78,9.23]
["bitfinex","SOLUSD",1765122380057,0.1,129.85,129.78,9.23]
["bitfinex","SOLUSD",1765122380376,0.67,129.84,129.79,3.77487255]
["bitfinex","SOLUSD",1765122380795,8.80994492,129.83,129.77,26.97079448]
["bitfinex","SOLUSD",1765122380958,0.7,129.82,129.77,7.70594128]
["bitfinex","SOLUSD",1765122381671,7.70356675,129.81,129.77,7.70594128]
["bitfinex","SOLUSD",1765122381871,8.40320409,129.82,129.77,7.70594128]
["bitfinex","SOLUSD",1765122382081,0.7,129.82,129.78,0.7]
["bitfinex","SOLUSD",1765122382386,0.7,129.81,129.78,0.7]
["bitfinex","SOLUSD",1765122382985,0.7,129.82,129.79,7.70475383]
["bitfinex","SOLUSD",1765122383357,0.7,129.81,129.79,7.70475383]
["bitfinex","SOLUSD",1765122384550,0.7,129.81,129.78,7.70525688]
["bitfinex","SOLUSD",1765122387688,8.40368077,129.81,129.77,7.70573455]
["bitfinex","SOLUSD",1765122388058,0.7,129.8,129.77,7.70573455]
["bitfinex","SOLUSD",1765122389086,0.7,129.8,129.76,26.97222007]
["bitfinex","SOLUSD",1765122389261,0.7,129.8,129.76,27.67222007]
["bitfinex","SOLUSD",1765122389594,8.80994492,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765122389759,8.80994492,129.79,129.73,16.308864]
["bitfinex","SOLUSD",1765122390097,16.94419068,129.8,129.73,16.308864]
["bitfinex","SOLUSD",1765122390098,8.80994492,129.77,129.74,7.70736318]
["bitfinex","SOLUSD",1765122390273,0.7,129.76,129.74,7.70736318]
["bitfinex","SOLUSD",1765122390760,0.7,129.76,129.73,7.70790826]
["bitfinex","SOLUSD",1765122390960,0.7,129.76,129.74,7.70763424]
["bitfinex","SOLUSD",1765122391166,0.7,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765122393378,0.7,129.76,129.74,7.70772313]
["bitfinex","SOLUSD",1765122394065,0.7,129.79,129.75,0.7]
["bitfinex","SOLUSD",1765122394276,8.80994492,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765122394471,9.50994492,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765122394861,8.80994492,129.78,129.75,0.7]
["bitfinex","SOLUSD",1765122395286,8.80994492,129.78,129.75,8.40654538]
["bitfinex","SOLUSD",1765122395664,8.80994492,129.78,129.76,0.7]
["bitfinex","SOLUSD",1765122395863,8.80994492,129.78,129.75,8.40654538]
["bitfinex","SOLUSD",1765122396461,17.008864,129.8,129.76,0.7]
["bitfinex","SOLUSD",1765122396663,9.50994492,129.79,129.76,0.7]
["bitfinex","SOLUSD",1765122396880,9.50994492,129.79,129.75,7.70654538]
["bitfinex","SOLUSD",1765122397084,8.80994492,129.77,129.71,62.6]
["bitfinex","SOLUSD",1765122397280,7.70653514,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1765122397469,8.40653514,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1765122397662,0.7,129.75,129.72,7.7089115]
["bitfinex","SOLUSD",1765122398081,9.50994492,129.76,129.72,8.4089115]
["bitfinex","SOLUSD",1765122398462,9.50994492,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1765122398660,9.50994492,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765122399182,9.50994492,129.76,129.73,8.40788611]
["bitfinex","SOLUSD",1765122399486,9.50994492,129.76,129.73,6.90788611]
["bitfinex","SOLUSD",1765122400011,0.7,129.78,129.73,26.17867929]
["bitfinex","SOLUSD",1765122400862,8.80994492,129.78,129.73,34.71867929]
["bitfinex","SOLUSD",1765122401358,9.50994492,129.78,129.73,34.71867929]
["bitfinex","SOLUSD",1765122401565,9.50994492,129.78,129.74,0.64]
["bitfinex","SOLUSD",1765122402872,9.50994492,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765122403179,0.7,129.8,129.75,26.97495182]
["bitfinex","SOLUSD",1765122403374,0.7,129.8,129.76,0.64]
["bitfinex","SOLUSD",1765122404690,0.7,129.8,129.77,7.70594128]
["bitfinex","SOLUSD",1765122406786,16.308864,129.81,129.77,8.34594128]
["bitfinex","SOLUSD",1765122406987,0.7,129.8,129.77,7.70594128]
["bitfinex","SOLUSD",1765122407196,0.7,129.8,129.77,27.61079448]
["bitfinex","SOLUSD",1765122407971,0.7,129.8,129.77,26.97079448]
["bitfinex","SOLUSD",1765122408695,9.50994492,129.82,129.77,27.61079448]
["bitfinex","SOLUSD",1765122408874,0.7,129.81,129.77,27.61079448]
["bitfinex","SOLUSD",1765122409078,0.7,129.83,129.78,0.64]
["bitfinex","SOLUSD",1765122409797,0.8,129.85,129.8,16.308864]
["bitfinex","SOLUSD",1765122410164,0.8,129.85,129.81,0.64]
["bitfinex","SOLUSD",1765122410792,0.8,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1765122413022,0.8,129.85,129.82,0.64]
["bitfinex","SOLUSD",1765122414008,0.1,129.85,129.83,7.70238003]
["bitfinex","SOLUSD",1765122414218,0.81,129.85,129.83,7.70238003]
["bitfinex","SOLUSD",1765122415190,0.1,129.85,129.84,0.64]
["bitfinex","SOLUSD",1765122415396,0.1,129.85,129.83,8.34238003]
["bitfinex","SOLUSD",1765122416514,0.1,129.85,129.84,0.64]
["bitfinex","SOLUSD",1765122418506,0.1,129.85,129.84,8.34178681]
["bitfinex","SOLUSD",1765122419621,1e-08,129.85,129.84,8.34178681]
["bitfinex","SOLUSD",1765122420218,1e-08,129.86,129.84,8.34178681]
["bitfinex","SOLUSD",1765122420424,1e-08,129.86,129.85,25.468864]
["bitfinex","SOLUSD",1765122420595,1e-08,129.86,129.85,24.01005768]
["bitfinex","SOLUSD",1765122420802,0.69000001,129.86,129.85,24.01005768]
["bitfinex","SOLUSD",1765122421019,1e-08,129.86,129.85,24.01005768]
["bitfinex","SOLUSD",1765122422029,1e-08,129.86,129.85,33.17005768]
["bitfinex","SOLUSD",1765122424003,1e-08,129.86,129.85,33.94017704]
["bitfinex","SOLUSD",1765122425825,0.1,129.89,129.88,16.308864]
["bitfinex","SOLUSD",1765122426030,1e-08,129.89,129.88,87.428864]
["bitfinex","SOLUSD",1765122426331,1e-08,129.89,129.88,88.068864]
["bitfinex","SOLUSD",1765122426518,1e-08,129.89,129.88,25.468864]
["bitfinex","SOLUSD",1765122426723,1e-08,129.89,129.88,33.16827884]
["bitfinex","SOLUSD",1765122427228,1e-08,129.89,129.88,32.52827884]
["bitfinex","SOLUSD",1765122427435,1e-08,129.89,129.88,33.16827884]
["bitfinex","SOLUSD",1765122428642,1e-08,129.89,129.88,7.69941484]
["bitfinex","SOLUSD",1765122428834,0.69000001,129.89,129.88,7.69941484]
["bitfinex","SOLUSD",1765122430744,0.69000001,129.89,129.86,19.25007351]
["bitfinex","SOLUSD",1765122431634,8.80994492,129.9,129.86,19.25007351]
["bitfinex","SOLUSD",1765122433638,0.69,129.89,129.86,19.25007351]
["bitfinex","SOLUSD",1765122434152,0.69,129.89,129.86,89.55067415]
["bitfinex","SOLUSD",1765122434822,8.80994492,129.9,129.86,89.55067415]
["bitfinex","SOLUSD",1765122435148,0.69,129.89,129.86,90.25067415]
["bitfinex","SOLUSD",1765122435640,0.69,129.89,129.86,89.55067415]
["bitfinex","SOLUSD",1765122437823,8.80994492,129.88,129.81,0.7]
["bitfinex","SOLUSD",1765122438023,8.80994492,129.84,129.77,101.8297064]
["bitfinex","SOLUSD",1765122438247,17.32994492,129.84,129.78,7.70534751]
["bitfinex","SOLUSD",1765122438449,8.80994492,129.82,129.78,7.70534751]
["bitfinex","SOLUSD",1765122438952,0.69,129.81,129.78,7.70534751]
["bitfinex","SOLUSD",1765122439534,0.69,129.81,129.77,19.26393872]
["bitfinex","SOLUSD",1765122441660,0.72,129.82,129.78,0.68]
["bitfinex","SOLUSD",1765122441953,8.80994492,129.84,129.78,0.68]
["bitfinex","SOLUSD",1765122442152,0.72,129.83,129.78,0.68]
["bitfinex","SOLUSD",1765122442656,17.028864,129.85,129.78,0.68]
["bitfinex","SOLUSD",1765122443148,0.72,129.85,129.78,16.988864]
["bitfinex","SOLUSD",1765122443358,0.72,129.85,129.8,26.96456085]
["bitfinex","SOLUSD",1765122443552,8.80994492,129.84,129.8,26.96456085]
["bitfinex","SOLUSD",1765122443738,8.80994492,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122443940,0.72,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765122444326,8.80994492,129.84,129.8,26.96456085]
["bitfinex","SOLUSD",1765122444530,0.72,129.84,129.81,0.68]
["bitfinex","SOLUSD",1765122444728,0.72,129.84,129.8,27.64456085]
["bitfinex","SOLUSD",1765122444941,0.72,129.84,129.8,26.96456085]
["bitfinex","SOLUSD",1765122445563,8.421873,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122446045,0.72,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765122447750,0.72,129.83,129.79,27.64644558]
["bitfinex","SOLUSD",1765122448147,8.80994492,129.85,129.8,0.68]
["bitfinex","SOLUSD",1765122448347,0.72,129.84,129.79,26.96644558]
["bitfinex","SOLUSD",1765122448737,0.72,129.84,129.79,27.64644558]
["bitfinex","SOLUSD",1765122449242,0.72,129.84,129.79,26.96644558]
["bitfinex","SOLUSD",1765122449559,0.72,129.84,129.79,19.94188458]
["bitfinex","SOLUSD",1765122451234,0.72,129.84,129.8,0.68]
["bitfinex","SOLUSD",1765122451654,0.72,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765122452733,0.72,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122454239,9.24,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122454439,0.72,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765122454936,0.72,129.83,129.8,70.30416024]
["bitfinex","SOLUSD",1765122455460,16.51120517,129.85,129.8,70.30416024]
["bitfinex","SOLUSD",1765122455461,9.52994492,129.85,129.81,0.68]
["bitfinex","SOLUSD",1765122455670,0.72,129.84,129.8,90.24456085]
["bitfinex","SOLUSD",1765122455969,0.72,129.84,129.81,0.68]
["bitfinex","SOLUSD",1765122456843,0.72,129.86,129.81,0.68]
["bitfinex","SOLUSD",1765122457045,0.72,129.86,129.82,7.70297334]
["bitfinex","SOLUSD",1765122457451,0.72,129.86,129.82,8.38297334]
["bitfinex","SOLUSD",1765122458060,19.24646969,129.9,129.83,0.68]
["bitfinex","SOLUSD",1765122458239,0.72,129.89,129.83,9.2]
["bitfinex","SOLUSD",1765122458862,0.72,129.89,129.84,0.68]
["bitfinex","SOLUSD",1765122459746,0.72,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765122459969,0.72,129.89,129.85,26.95417789]
["bitfinex","SOLUSD",1765122460141,0.72,129.89,129.86,0.68]
["bitfinex","SOLUSD",1765122462068,0.72,129.89,129.87,7.7000077]
["bitfinex","SOLUSD",1765122463868,9.24,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765122464170,0.72,129.91,129.89,7.69882208]
["bitfinex","SOLUSD",1765122465158,0.72,129.91,129.88,7.69922689]
["bitfinex","SOLUSD",1765122465476,8.80994492,129.9,129.86,8.52]
["bitfinex","SOLUSD",1765122465771,8.80994492,129.9,129.86,63.28]
["bitfinex","SOLUSD",1765122465971,0.72,129.89,129.86,63.28]
["bitfinex","SOLUSD",1765122466357,8.80994492,129.9,129.87,7.69956317]
["bitfinex","SOLUSD",1765122466550,9.52994492,129.9,129.87,7.69956317]
["bitfinex","SOLUSD",1765122466744,9.52994492,129.9,129.87,8.37956317]
["bitfinex","SOLUSD",1765122467589,0.72,129.89,129.87,7.69956317]
["bitfinex","SOLUSD",1765122468174,0.72,129.89,129.86,70.98035066]
["bitfinex","SOLUSD",1765122468842,0.72,129.89,129.86,90.23185227]
["bitfinex","SOLUSD",1765122470469,8.41886971,129.89,129.86,70.30035066]
["bitfinex","SOLUSD",1765122470873,0.69,129.88,129.86,70.30035066]
["bitfinex","SOLUSD",1765122471043,8.80994492,129.87,129.82,91.06655419]
["bitfinex","SOLUSD",1765122471242,8.80994492,129.87,129.84,7.70136726]
["bitfinex","SOLUSD",1765122471544,0.69,129.86,129.83,7.70202754]
["bitfinex","SOLUSD",1765122472369,8.80994492,129.87,129.84,8.39178681]
["bitfinex","SOLUSD",1765122472551,0.69,129.87,129.84,8.39178681]
["bitfinex","SOLUSD",1765122472746,9.49994492,129.88,129.84,8.39178681]
["bitfinex","SOLUSD",1765122472959,0.69,129.87,129.84,8.39178681]
["bitfinex","SOLUSD",1765122473276,0.69,129.87,129.84,7.70178681]
["bitfinex","SOLUSD",1765122473676,9.49994492,129.88,129.84,26.95625384]
["bitfinex","SOLUSD",1765122473849,9.49994492,129.88,129.85,0.69]
["bitfinex","SOLUSD",1765122474051,8.52,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765122474251,9.21,129.89,129.85,0.69]
["bitfinex","SOLUSD",1765122474452,9.21,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1765122474952,9.21,129.89,129.86,8.39060064]
["bitfinex","SOLUSD",1765122475470,16.998864,129.91,129.87,0.67]
["bitfinex","SOLUSD",1765122475781,0.72,129.9,129.87,0.67]
["bitfinex","SOLUSD",1765122476562,0.72,129.9,129.88,7.69941484]
["bitfinex","SOLUSD",1765122478350,0.1,129.92,129.89,0.67]
["bitfinex","SOLUSD",1765122478552,0.1,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765122478757,0.82,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765122480356,0.82,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765122480765,0.82,129.92,129.89,8.36882208]
["bitfinex","SOLUSD",1765122481381,0.82,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1765122482074,0.1,129.92,129.9,0.67]
["bitfinex","SOLUSD",1765122482459,0.1,129.92,129.91,7.69763682]
["bitfinex","SOLUSD",1765122482863,0.1,129.92,129.91,8.36763682]
["bitfinex","SOLUSD",1765122484854,0.82,129.92,129.91,7.69763682]
["bitfinex","SOLUSD",1765122485884,0.1,129.92,129.9,7.6982294]
["bitfinex","SOLUSD",1765122486790,0.82,129.92,129.9,7.6982294]
["bitfinex","SOLUSD",1765122488087,0.1,129.92,129.9,0.67]
["bitfinex","SOLUSD",1765122489785,0.1,129.92,129.89,27.61587728]
["bitfinex","SOLUSD",1765122490376,0.1,129.92,129.9,0.67]
["bitfinex","SOLUSD",1765122490864,0.1,129.92,129.91,24.828864]
["bitfinex","SOLUSD",1765122491069,0.72,130.01,129.91,25.498864]
["bitfinex","SOLUSD",1765122491394,0.72,130.01,129.92,0.67]
["bitfinex","SOLUSD",1765122491992,0.72,130.01,129.93,8.52]
["bitfinex","SOLUSD",1765122492166,7.69289945,129.99,129.94,7.69585962]
["bitfinex","SOLUSD",1765122492483,8.80994492,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1765122492689,9.52994492,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1765122492889,0.72,129.97,129.94,7.69585962]
["bitfinex","SOLUSD",1765122493082,0.72,129.97,129.93,7.69621284]
["bitfinex","SOLUSD",1765122493274,8.80994492,129.96,129.93,7.69621284]
["bitfinex","SOLUSD",1765122493783,0.72,129.95,129.91,8.52]
["bitfinex","SOLUSD",1765122494090,0.72,129.95,129.9,19.914805]
["bitfinex","SOLUSD",1765122494274,0.72,129.95,129.91,8.36763682]
["bitfinex","SOLUSD",1765122495185,0.72,129.97,129.92,0.67]
["bitfinex","SOLUSD",1765122496186,0.72,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765122496489,0.72,129.97,129.93,70.29645193]
["bitfinex","SOLUSD",1765122496690,0.72,129.97,129.93,70.96645193]
["bitfinex","SOLUSD",1765122497088,8.80994492,129.98,129.94,0.67]
["bitfinex","SOLUSD",1765122497273,9.52994492,129.98,129.94,0.67]
["bitfinex","SOLUSD",1765122498084,0.72,129.97,129.94,0.67]
["bitfinex","SOLUSD",1765122498291,0.72,129.97,129.94,7.69578319]
["bitfinex","SOLUSD",1765122499995,8.80994492,129.98,129.95,0.67]
["bitfinex","SOLUSD",1765122500689,7.69250315,130.0,129.95,0.67]
["bitfinex","SOLUSD",1765122500690,0.69,130.0,129.95,0.67]
["bitfinex","SOLUSD",1765122500869,0.69,129.99,129.95,9.19]
["bitfinex","SOLUSD",1765122501271,0.69,129.99,129.96,0.72]
["bitfinex","SOLUSD",1765122501863,8.38302026,129.99,129.94,7.69534551]
["bitfinex","SOLUSD",1765122502080,8.80994492,129.98,129.94,0.72]
["bitfinex","SOLUSD",1765122502291,9.49994492,129.98,129.92,44.0705586]
["bitfinex","SOLUSD",1765122502497,0.69,129.97,129.93,0.72]
["bitfinex","SOLUSD",1765122503073,0.69,129.97,129.94,7.69584467]
["bitfinex","SOLUSD",1765122504405,0.69,129.97,129.94,8.41584467]
["bitfinex","SOLUSD",1765122504990,9.49994492,129.98,129.94,8.41584467]
["bitfinex","SOLUSD",1765122505187,0.69,129.97,129.94,7.69584467]
["bitfinex","SOLUSD",1765122506284,0.69,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765122506592,0.69,129.97,129.93,8.41645193]
["bitfinex","SOLUSD",1765122507304,8.38432675,129.97,129.93,7.69645193]
["bitfinex","SOLUSD",1765122507504,8.80994492,129.96,129.92,70.29688031]
["bitfinex","SOLUSD",1765122507678,9.49994492,129.96,129.92,70.29688031]
["bitfinex","SOLUSD",1765122507874,0.69,129.95,129.92,70.29688031]
["bitfinex","SOLUSD",1765122508401,0.69,129.95,129.92,7.69688031]
["bitfinex","SOLUSD",1765122509798,8.38535261,129.95,129.92,7.69688031]
["bitfinex","SOLUSD",1765122510115,8.80994492,129.94,129.9,62.6]
["bitfinex","SOLUSD",1765122510280,9.49994492,129.94,129.9,71.0178635]
["bitfinex","SOLUSD",1765122510470,0.69,129.93,129.9,71.0178635]
["bitfinex","SOLUSD",1765122510804,0.69,129.93,129.9,70.2978635]
["bitfinex","SOLUSD",1765122510998,0.69,129.93,129.9,71.0178635]
["bitfinex","SOLUSD",1765122511302,0.69,129.93,129.9,7.6978635]
["bitfinex","SOLUSD",1765122511715,8.38652771,129.93,129.89,70.2985711]
["bitfinex","SOLUSD",1765122512200,0.69,129.92,129.89,70.2985711]
["bitfinex","SOLUSD",1765122513203,0.69,129.92,129.89,71.0185711]
["bitfinex","SOLUSD",1765122514610,9.49994492,129.94,129.9,0.72]
["bitfinex","SOLUSD",1765122515179,16.50604337,129.94,129.9,0.72]
["bitfinex","SOLUSD",1765122515384,8.80994492,129.92,129.88,78.81915822]
["bitfinex","SOLUSD",1765122515610,8.80994492,129.92,129.88,70.29915822]
["bitfinex","SOLUSD",1765122515806,0.69,129.91,129.88,70.29915822]
["bitfinex","SOLUSD",1765122516015,8.80994492,129.9,129.79,165.0]
["bitfinex","SOLUSD",1765122516308,8.80994492,129.88,129.84,8.42174261]
["bitfinex","SOLUSD",1765122516524,16.5094642,129.88,129.84,8.42174261]
["bitfinex","SOLUSD",1765122516694,0.69,129.87,129.84,7.70174261]
["bitfinex","SOLUSD",1765122517635,0.69,129.87,129.83,7.70201847]
["bitfinex","SOLUSD",1765122517926,0.69,129.87,129.84,7.70163473]
["bitfinex","SOLUSD",1765122519028,8.80994492,129.86,129.83,7.7022078]
["bitfinex","SOLUSD",1765122519488,9.49994492,129.86,129.83,7.7022078]
["bitfinex","SOLUSD",1765122519920,9.49994492,129.86,129.83,8.4222078]
["bitfinex","SOLUSD",1765122520224,9.49994492,129.86,129.83,7.7022078]
["bitfinex","SOLUSD",1765122520518,16.5109417,129.86,129.82,0.72]
["bitfinex","SOLUSD",1765122520824,0.69,129.85,129.81,19.25827588]
["bitfinex","SOLUSD",1765122521005,0.69,129.85,129.82,8.42282529]
["bitfinex","SOLUSD",1765122521402,0.69,129.85,129.82,7.70282529]
["bitfinex","SOLUSD",1765122522194,17.32994492,129.86,129.82,8.42282529]
["bitfinex","SOLUSD",1765122522393,0.69,129.85,129.82,8.42282529]
["bitfinex","SOLUSD",1765122523121,0.69,129.85,129.82,7.70282529]
["bitfinex","SOLUSD",1765122524957,0.69,129.85,129.82,27.68025865]
["bitfinex","SOLUSD",1765122525243,0.69,129.85,129.82,7.70282529]
["bitfinex","SOLUSD",1765122525835,0.69,129.85,129.8,44.8086706]
["bitfinex","SOLUSD",1765122525836,8.80994492,129.84,129.81,7.70338271]
["bitfinex","SOLUSD",1765122526324,0.69,129.83,129.81,7.70338271]
["bitfinex","SOLUSD",1765122528054,9.48994492,129.84,129.81,7.70338271]
["bitfinex","SOLUSD",1765122528254,8.80994492,129.85,129.82,0.69]
["bitfinex","SOLUSD",1765122528424,9.48994492,129.85,129.81,26.96229958]
["bitfinex","SOLUSD",1765122528618,0.68,129.84,129.81,27.65229958]
["bitfinex","SOLUSD",1765122529221,0.68,129.84,129.81,26.15229958]
["bitfinex","SOLUSD",1765122529426,0.68,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122529736,0.68,129.84,129.8,8.39416024]
["bitfinex","SOLUSD",1765122530053,8.38185326,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1765122530437,0.68,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765122531949,8.80994492,129.82,129.79,7.7046889]
["bitfinex","SOLUSD",1765122532156,8.80994492,129.82,129.75,63.51]
["bitfinex","SOLUSD",1765122532333,8.80994492,129.8,129.75,63.51]
["bitfinex","SOLUSD",1765122532850,0.72,129.8,129.77,7.70589674]
["bitfinex","SOLUSD",1765122533743,9.52994492,129.8,129.76,7.70653514]
["bitfinex","SOLUSD",1765122534253,8.80994492,129.78,129.75,0.2]
["bitfinex","SOLUSD",1765122534637,8.80994492,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122535024,0.72,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122535227,9.52994492,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122535636,17.23648006,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122537037,9.52994492,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122538355,17.23648006,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122541436,8.80994492,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122541636,9.52994492,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122542043,8.80994492,129.76,129.75,0.2]
["bitfinex","SOLUSD",1765122542243,8.80994492,129.79,129.75,8.57712909]
["bitfinex","SOLUSD",1765122542445,8.80994492,129.78,129.76,0.67]
["bitfinex","SOLUSD",1765122542849,16.90297334,129.82,129.76,0.67]
["bitfinex","SOLUSD",1765122543056,25.11880892,129.81,129.76,0.67]
["bitfinex","SOLUSD",1765122543236,8.80994492,129.81,129.76,0.67]
["bitfinex","SOLUSD",1765122543434,9.48994492,129.81,129.76,0.67]
["bitfinex","SOLUSD",1765122544138,0.68,129.85,129.76,25.498864]
["bitfinex","SOLUSD",1765122544344,9.2,129.85,129.76,25.498864]
["bitfinex","SOLUSD",1765122544547,8.80994492,129.83,129.75,7.90701884]
["bitfinex","SOLUSD",1765122544849,8.80994492,129.81,129.76,8.37634932]
["bitfinex","SOLUSD",1765122545367,9.48994492,129.81,129.76,8.37634932]
["bitfinex","SOLUSD",1765122545545,8.80994492,129.79,129.75,7.9069146]
["bitfinex","SOLUSD",1765122545746,8.80994492,129.79,129.75,8.5769146]
["bitfinex","SOLUSD",1765122545944,0.68,129.79,129.75,8.5769146]
["bitfinex","SOLUSD",1765122546672,8.38479392,129.79,129.75,8.5769146]
["bitfinex","SOLUSD",1765122546869,8.80994492,129.79,129.76,0.67]
["bitfinex","SOLUSD",1765122548072,8.80994492,129.79,129.76,8.3764688]
["bitfinex","SOLUSD",1765122548874,8.52,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765122549483,0.68,129.84,129.77,9.19]
["bitfinex","SOLUSD",1765122549762,9.2,129.85,129.77,9.19]
["bitfinex","SOLUSD",1765122549966,8.80994492,129.84,129.78,0.67]
["bitfinex","SOLUSD",1765122550159,8.80994492,129.84,129.79,7.70475383]
["bitfinex","SOLUSD",1765122550554,9.48994492,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765122551666,8.80994492,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765122551871,24.828864,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765122552048,8.80994492,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1765122552370,8.80994492,129.83,129.79,0.67]
["bitfinex","SOLUSD",1765122552573,9.48994492,129.83,129.79,0.67]
["bitfinex","SOLUSD",1765122554279,9.48994492,129.83,129.8,7.70416024]
["bitfinex","SOLUSD",1765122554774,9.48994492,129.83,129.8,8.37416024]
["bitfinex","SOLUSD",1765122555185,32.53005895,129.85,129.8,8.37416024]
["bitfinex","SOLUSD",1765122555474,9.48994492,129.84,129.8,8.37416024]
["bitfinex","SOLUSD",1765122555846,9.48994492,129.84,129.8,70.97416024]
["bitfinex","SOLUSD",1765122556564,16.5117791,129.84,129.8,70.97416024]
["bitfinex","SOLUSD",1765122556767,0.68,129.83,129.8,62.6]
["bitfinex","SOLUSD",1765122556965,0.68,129.83,129.8,63.27]
["bitfinex","SOLUSD",1765122558879,8.38260546,129.83,129.8,62.6]
["bitfinex","SOLUSD",1765122559273,8.38260546,129.83,129.8,63.27]
["bitfinex","SOLUSD",1765122559475,0.68,129.82,129.8,62.6]
["bitfinex","SOLUSD",1765122559787,8.80994492,129.81,129.78,8.37484546]
["bitfinex","SOLUSD",1765122559969,8.80994492,129.81,129.78,7.70484546]
["bitfinex","SOLUSD",1765122560181,0.68,129.81,129.78,7.70484546]
["bitfinex","SOLUSD",1765122560559,0.68,129.81,129.78,8.40484546]
["bitfinex","SOLUSD",1765122560955,16.51255038,129.83,129.79,8.40470565]
["bitfinex","SOLUSD",1765122560956,8.80994492,129.83,129.79,8.40470565]
["bitfinex","SOLUSD",1765122561474,8.80994492,129.85,129.8,9.22]
["bitfinex","SOLUSD",1765122562088,9.48994492,129.85,129.81,0.7]
["bitfinex","SOLUSD",1765122562455,9.2,129.88,129.81,0.7]
["bitfinex","SOLUSD",1765122562687,8.80994492,129.87,129.81,0.7]
["bitfinex","SOLUSD",1765122562872,16.5101557,129.87,129.82,7.70297334]
["bitfinex","SOLUSD",1765122563076,17.1901557,129.87,129.82,7.70297334]
["bitfinex","SOLUSD",1765122563289,9.48994492,129.87,129.83,0.7]
["bitfinex","SOLUSD",1765122563892,17.18995861,129.87,129.83,0.7]
["bitfinex","SOLUSD",1765122565082,0.68,129.86,129.83,8.4021935]
["bitfinex","SOLUSD",1765122566761,8.80994492,129.87,129.83,8.4021935]
["bitfinex","SOLUSD",1765122566961,17.19005113,129.87,129.83,7.7021935]
["bitfinex","SOLUSD",1765122567271,17.19005113,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765122568270,16.51005113,129.87,129.83,62.6]
["bitfinex","SOLUSD",1765122568574,0.68,129.86,129.83,62.6]
["bitfinex","SOLUSD",1765122569479,0.68,129.86,129.83,70.30232596]
["bitfinex","SOLUSD",1765122569664,0.68,129.86,129.83,71.00232596]
["bitfinex","SOLUSD",1765122570881,0.68,129.86,129.83,8.40232596]
["bitfinex","SOLUSD",1765122571182,8.38071625,129.86,129.82,7.70270415]
["bitfinex","SOLUSD",1765122571383,8.38071625,129.86,129.82,8.40270415]
["bitfinex","SOLUSD",1765122572198,8.38071625,129.86,129.83,0.7]
["bitfinex","SOLUSD",1765122572494,9.48994492,129.85,129.81,8.40349424]
["bitfinex","SOLUSD",1765122573386,9.48994492,129.85,129.82,0.7]
["bitfinex","SOLUSD",1765122573689,8.80994492,129.85,129.83,7.70230575]
["bitfinex","SOLUSD",1765122574060,8.80994492,129.85,129.83,8.40230575]
["bitfinex","SOLUSD",1765122574882,0.68,129.86,129.83,8.40230575]
["bitfinex","SOLUSD",1765122576082,8.80994492,129.86,129.83,8.40230575]
["bitfinex","SOLUSD",1765122576288,9.48994492,129.86,129.83,8.40230575]
["bitfinex","SOLUSD",1765122579189,8.52,129.87,129.84,0.7]
["bitfinex","SOLUSD",1765122579380,16.988864,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765122580485,16.988864,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1765122581086,17.32994492,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765122581267,18.00994492,129.89,129.86,0.7]
["bitfinex","SOLUSD",1765122581667,0.68,129.88,129.85,26.95417789]
["bitfinex","SOLUSD",1765122581864,8.80994492,129.87,129.84,7.70167651]
["bitfinex","SOLUSD",1765122582188,8.80994492,129.87,129.83,70.30210905]
["bitfinex","SOLUSD",1765122582362,0.68,129.86,129.83,70.30210905]
["bitfinex","SOLUSD",1765122582567,8.38066617,129.86,129.83,70.30210905]
["bitfinex","SOLUSD",1765122582767,9.48994492,129.86,129.83,71.00210905]
["bitfinex","SOLUSD",1765122583986,0.68,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765122584187,9.48994492,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765122584494,9.48994492,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1765122584674,8.80994492,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1765122584872,9.48994492,129.88,129.85,8.40119368]
["bitfinex","SOLUSD",1765122585270,0.68,129.87,129.84,7.70154373]
["bitfinex","SOLUSD",1765122585895,0.68,129.87,129.84,8.40154373]
["bitfinex","SOLUSD",1765122586678,9.48994492,129.88,129.84,0.7]
["bitfinex","SOLUSD",1765122586876,8.52,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122587079,18.00994492,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122587283,25.70881915,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122587481,18.00994492,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122587989,25.70885461,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122588589,18.00994492,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122588772,17.32994492,129.89,129.85,0.7]
["bitfinex","SOLUSD",1765122589094,0.68,129.88,129.85,8.40092153]
["bitfinex","SOLUSD",1765122589297,9.48994492,129.88,129.85,7.70092153]
["bitfinex","SOLUSD",1765122589677,0.68,129.87,129.85,7.70092153]
["bitfinex","SOLUSD",1765122589890,9.48994492,129.88,129.85,8.40092153]
["bitfinex","SOLUSD",1765122590282,9.48994492,129.87,129.83,62.6]
["bitfinex","SOLUSD",1765122590494,9.48994492,129.87,129.83,63.3]
["bitfinex","SOLUSD",1765122590800,0.66,129.86,129.83,63.3]
["bitfinex","SOLUSD",1765122591095,0.66,129.86,129.83,62.6]
["bitfinex","SOLUSD",1765122591299,25.11880892,129.85,129.8,81.85976611]
["bitfinex","SOLUSD",1765122591603,8.80994492,129.85,129.82,7.70264046]
["bitfinex","SOLUSD",1765122591794,9.46994492,129.85,129.82,7.70264046]
["bitfinex","SOLUSD",1765122591998,9.46994492,129.85,129.82,8.37264046]
["bitfinex","SOLUSD",1765122596003,8.80994492,129.85,129.83,0.71]
["bitfinex","SOLUSD",1765122596203,8.41771558,129.91,129.83,9.23]
["bitfinex","SOLUSD",1765122596499,16.2174375,129.92,129.85,26.95417789]
["bitfinex","SOLUSD",1765122596685,0.72,129.95,129.86,8.52]
["bitfinex","SOLUSD",1765122596999,16.93544994,129.95,129.86,0.71]
["bitfinex","SOLUSD",1765122597201,16.308864,129.93,129.86,0.71]
["bitfinex","SOLUSD",1765122597386,8.80994492,129.91,129.86,0.71]
["bitfinex","SOLUSD",1765122597785,9.52994492,129.91,129.86,0.71]
["bitfinex","SOLUSD",1765122598699,9.52994492,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765122599206,9.52994492,129.91,129.87,8.4100077]
["bitfinex","SOLUSD",1765122600905,8.80994492,129.91,129.87,7.7000077]
["bitfinex","SOLUSD",1765122601110,8.80994492,129.94,129.88,0.71]
["bitfinex","SOLUSD",1765122601286,9.52994492,129.94,129.88,0.71]
["bitfinex","SOLUSD",1765122601482,24.00470403,129.95,129.88,0.71]
["bitfinex","SOLUSD",1765122601483,9.34,129.96,129.88,17.018864]
["bitfinex","SOLUSD",1765122601905,9.34,129.96,129.89,0.71]
["bitfinex","SOLUSD",1765122602106,9.34,129.96,129.9,8.52]
["bitfinex","SOLUSD",1765122602290,9.34,129.96,129.91,7.69763682]
["bitfinex","SOLUSD",1765122602491,9.34,129.96,129.91,8.40763682]
["bitfinex","SOLUSD",1765122602694,8.62,129.96,129.92,0.71]
["bitfinex","SOLUSD",1765122603394,0.1,129.96,129.92,0.71]
["bitfinex","SOLUSD",1765122603996,0.72,129.95,129.92,0.71]
["bitfinex","SOLUSD",1765122604200,0.72,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1765122604395,0.72,129.95,129.91,8.40763682]
["bitfinex","SOLUSD",1765122605501,8.80994492,129.94,129.91,0.71]
["bitfinex","SOLUSD",1765122606025,9.52994492,129.94,129.91,8.40756916]
["bitfinex","SOLUSD",1765122609018,17.03483404,129.96,129.91,7.69756916]
["bitfinex","SOLUSD",1765122609204,9.52994492,129.95,129.91,8.40756916]
["bitfinex","SOLUSD",1765122609403,9.52994492,129.95,129.91,71.00756916]
["bitfinex","SOLUSD",1765122610010,8.80994492,129.95,129.92,0.71]
["bitfinex","SOLUSD",1765122610228,8.80994492,129.95,129.92,8.40674278]
["bitfinex","SOLUSD",1765122610812,0.1,129.96,129.93,0.71]
["bitfinex","SOLUSD",1765122611223,0.82,129.96,129.93,0.71]
["bitfinex","SOLUSD",1765122612121,0.1,129.96,129.93,63.31]
["bitfinex","SOLUSD",1765122612309,0.1,129.96,129.94,8.40585962]
["bitfinex","SOLUSD",1765122613318,0.1,129.96,129.95,0.71]
["bitfinex","SOLUSD",1765122613520,0.1,129.96,129.95,8.40526741]
["bitfinex","SOLUSD",1765122614002,0.1,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122614725,0.1,129.96,129.95,8.40526741]
["bitfinex","SOLUSD",1765122614959,0.1,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122615407,0.1,129.96,129.95,8.40526741]
["bitfinex","SOLUSD",1765122618806,0.1,129.96,129.95,24.71413141]
["bitfinex","SOLUSD",1765122620519,0.1,129.96,129.95,87.31413141]
["bitfinex","SOLUSD",1765122621436,0.1,129.96,129.93,0.68]
["bitfinex","SOLUSD",1765122621634,0.82,129.96,129.93,7.69610532]
["bitfinex","SOLUSD",1765122621930,0.82,129.96,129.94,7.69579358]
["bitfinex","SOLUSD",1765122622110,0.82,129.96,129.93,7.69620063]
["bitfinex","SOLUSD",1765122622312,8.51508538,129.96,129.91,16.87704684]
["bitfinex","SOLUSD",1765122622526,0.82,129.96,129.92,0.68]
["bitfinex","SOLUSD",1765122622837,0.72,129.95,129.92,0.68]
["bitfinex","SOLUSD",1765122623528,0.72,129.95,129.91,35.4411389]
["bitfinex","SOLUSD",1765122623915,0.72,129.95,129.91,36.1211389]
["bitfinex","SOLUSD",1765122624109,0.72,129.95,129.92,0.68]
["bitfinex","SOLUSD",1765122624735,0.72,129.95,129.92,8.3765461]
["bitfinex","SOLUSD",1765122625844,8.90994492,129.96,129.92,8.3765461]
["bitfinex","SOLUSD",1765122626234,0.72,129.95,129.92,8.3765461]
["bitfinex","SOLUSD",1765122626430,0.1,129.96,129.92,26.93915693]
["bitfinex","SOLUSD",1765122626615,0.1,129.96,129.93,0.68]
["bitfinex","SOLUSD",1765122626938,0.82,129.96,129.93,0.68]
["bitfinex","SOLUSD",1765122627429,0.1,129.96,129.93,0.68]
["bitfinex","SOLUSD",1765122628936,0.1,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765122629343,0.1,129.96,129.94,8.37585962]
["bitfinex","SOLUSD",1765122629712,0.1,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765122629918,0.1,129.96,129.95,0.68]
["bitfinex","SOLUSD",1765122630249,0.1,129.96,129.95,9.18]
["bitfinex","SOLUSD",1765122630618,0.1,129.96,129.95,8.5]
["bitfinex","SOLUSD",1765122630912,0.1,129.96,129.94,70.29585962]
["bitfinex","SOLUSD",1765122631236,0.1,129.96,129.94,70.97585962]
["bitfinex","SOLUSD",1765122632237,0.1,129.96,129.95,0.68]
["bitfinex","SOLUSD",1765122632550,0.1,129.96,129.95,9.18]
["bitfinex","SOLUSD",1765122633124,0.1,129.96,129.95,16.87526741]
["bitfinex","SOLUSD",1765122634943,0.1,129.96,129.95,79.47526741]
["bitfinex","SOLUSD",1765122637734,0.1,129.96,129.95,16.87526741]
["bitfinex","SOLUSD",1765122637935,0.1,129.96,129.95,16.19526741]
["bitfinex","SOLUSD",1765122638252,0.82,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122638618,0.1,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122638821,0.1,129.96,129.95,8.37526741]
["bitfinex","SOLUSD",1765122640028,0.1,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765122640232,0.1,129.96,129.94,8.37585962]
["bitfinex","SOLUSD",1765122641226,0.82,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765122643732,0.82,129.96,129.93,7.69634599]
["bitfinex","SOLUSD",1765122644530,8.51478252,129.96,129.93,7.69634599]
["bitfinex","SOLUSD",1765122644860,8.51478252,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765122645160,0.72,129.95,129.92,7.69704433]
["bitfinex","SOLUSD",1765122646368,9.62994492,129.96,129.92,8.37704433]
["bitfinex","SOLUSD",1765122646536,9.62994492,129.96,129.92,27.61965516]
["bitfinex","SOLUSD",1765122646862,0.1,129.96,129.93,0.68]
["bitfinex","SOLUSD",1765122647728,0.1,129.96,129.93,71.78]
["bitfinex","SOLUSD",1765122648154,0.1,129.96,129.94,0.67]
["bitfinex","SOLUSD",1765122648847,0.1,129.96,129.94,63.27]
["bitfinex","SOLUSD",1765122649249,0.1,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122649962,0.1,129.96,129.95,8.36526741]
["bitfinex","SOLUSD",1765122650136,0.1,129.96,129.95,16.86526741]
["bitfinex","SOLUSD",1765122650958,0.1,129.96,129.95,16.19526741]
["bitfinex","SOLUSD",1765122652259,0.1,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122654059,0.81,129.96,129.95,7.69526741]
["bitfinex","SOLUSD",1765122655448,0.81,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765122658561,0.81,129.96,129.93,7.69623751]
["bitfinex","SOLUSD",1765122658746,0.81,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1765122659566,0.81,129.96,129.92,26.93965516]
["bitfinex","SOLUSD",1765122659766,0.81,129.96,129.92,90.20965516]
["bitfinex","SOLUSD",1765122660066,0.81,129.96,129.92,89.53965516]
["bitfinex","SOLUSD",1765122660250,0.81,129.96,129.92,90.20965516]
["bitfinex","SOLUSD",1765122660767,0.81,129.96,129.93,0.67]
["bitfinex","SOLUSD",1765122660955,0.81,129.96,129.92,90.20965516]
["bitfinex","SOLUSD",1765122661868,0.81,129.96,129.92,89.53965516]
["bitfinex","SOLUSD",1765122662165,0.81,129.96,129.92,90.24965516]
["bitfinex","SOLUSD",1765122664958,0.81,129.96,129.92,89.53965516]
["bitfinex","SOLUSD",1765122665171,0.81,129.96,129.92,90.24965516]
["bitfinex","SOLUSD",1765122667474,0.81,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1765122667868,0.1,129.96,129.94,70.29585962]
["bitfinex","SOLUSD",1765122668177,0.1,129.96,129.95,0.71]
["bitfinex","SOLUSD",1765122668378,0.1,130.01,129.95,9.97952674]
["bitfinex","SOLUSD",1765122668673,0.1,130.01,129.97,16.308864]
["bitfinex","SOLUSD",1765122668874,0.1,130.01,129.98,8.5]
["bitfinex","SOLUSD",1765122669189,0.1,130.01,129.98,9.21]
["bitfinex","SOLUSD",1765122669354,0.1,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765122669555,0.1,130.01,130.0,7.69230769]
["bitfinex","SOLUSD",1765122669946,0.1,130.01,130.0,16.90230769]
["bitfinex","SOLUSD",1765122670875,0.1,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765122671056,0.1,130.04,130.02,8.5]
["bitfinex","SOLUSD",1765122671461,0.1,130.04,130.02,9.21]
["bitfinex","SOLUSD",1765122671958,0.1,130.04,130.03,7.69053295]
["bitfinex","SOLUSD",1765122672174,0.1,130.04,130.03,8.40053295]
["bitfinex","SOLUSD",1765122673454,0.28,130.07,130.03,27.62686533]
["bitfinex","SOLUSD",1765122673662,8.90994492,130.09,130.04,0.71]
["bitfinex","SOLUSD",1765122674053,8.90994492,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1765122674761,16.59731518,130.09,130.03,7.69001574]
["bitfinex","SOLUSD",1765122674961,16.59731518,130.09,130.02,70.29093673]
["bitfinex","SOLUSD",1765122675269,35.81478001,130.09,130.02,7.69093673]
["bitfinex","SOLUSD",1765122675567,0.68,130.08,130.02,7.69093673]
["bitfinex","SOLUSD",1765122676778,7.6881679,130.07,130.02,7.69093673]
["bitfinex","SOLUSD",1765122677281,8.80994492,130.05,130.01,7.69162668]
["bitfinex","SOLUSD",1765122677685,0.68,130.04,130.01,7.69162668]
["bitfinex","SOLUSD",1765122678567,0.68,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1765122678769,0.68,130.04,130.0,8.40230769]
["bitfinex","SOLUSD",1765122679486,0.68,130.04,129.99,44.04038402]
["bitfinex","SOLUSD",1765122679487,8.80994492,130.03,129.99,7.69268612]
["bitfinex","SOLUSD",1765122679865,0.68,130.02,129.99,7.69268612]
["bitfinex","SOLUSD",1765122680576,0.68,130.02,129.98,7.6934913]
["bitfinex","SOLUSD",1765122681557,8.80994492,130.01,129.97,7.69385863]
["bitfinex","SOLUSD",1765122681964,0.67,130.0,129.97,7.69385863]
["bitfinex","SOLUSD",1765122682575,8.36073062,130.03,129.98,0.69]
["bitfinex","SOLUSD",1765122682768,8.80994492,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765122683086,9.47994492,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765122683290,0.67,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765122684987,0.67,130.02,129.98,8.38293641]
["bitfinex","SOLUSD",1765122686266,8.80994492,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765122686572,9.47994492,130.03,129.99,0.69]
["bitfinex","SOLUSD",1765122687187,9.47994492,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1765122687780,0.67,130.02,130.0,7.69230769]
["bitfinex","SOLUSD",1765122688573,0.67,130.02,129.99,7.69269425]
["bitfinex","SOLUSD",1765122688993,0.67,130.02,129.98,7.69324562]
["bitfinex","SOLUSD",1765122689497,0.67,130.02,129.97,7.69408324]
["bitfinex","SOLUSD",1765122689698,0.67,130.02,129.98,0.69]
["bitfinex","SOLUSD",1765122691499,0.67,130.02,129.98,63.29]
["bitfinex","SOLUSD",1765122691677,0.67,130.02,129.99,8.38289945]
["bitfinex","SOLUSD",1765122692502,8.80994492,130.03,130.0,0.69]
["bitfinex","SOLUSD",1765122693399,8.80994492,130.03,130.0,8.38178379]
["bitfinex","SOLUSD",1765122693600,0.67,130.03,130.0,8.38178379]
["bitfinex","SOLUSD",1765122694381,8.80994492,130.04,130.01,0.69]
["bitfinex","SOLUSD",1765122694591,0.67,130.05,130.01,0.69]
["bitfinex","SOLUSD",1765122694790,9.47994492,130.05,130.01,0.69]
["bitfinex","SOLUSD",1765122695610,8.80994492,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765122695897,0.67,130.04,130.01,7.69167876]
["bitfinex","SOLUSD",1765122696072,9.47994492,130.04,130.01,7.69167876]
["bitfinex","SOLUSD",1765122696275,0.67,130.03,130.01,7.69167876]
["bitfinex","SOLUSD",1765122696491,0.67,130.03,130.0,7.6920803]
["bitfinex","SOLUSD",1765122696999,0.67,130.03,130.01,7.69162594]
["bitfinex","SOLUSD",1765122702285,8.80994492,130.04,130.01,7.69162594]
["bitfinex","SOLUSD",1765122702486,9.47994492,130.04,130.01,8.38162594]
["bitfinex","SOLUSD",1765122705489,9.47994492,130.04,130.01,7.69162594]
["bitfinex","SOLUSD",1765122705689,0.67,130.03,130.0,70.29183996]
["bitfinex","SOLUSD",1765122706102,0.67,130.03,130.01,7.69162511]
["bitfinex","SOLUSD",1765122708423,16.5000022,130.04,130.01,7.69162511]
["bitfinex","SOLUSD",1765122708714,17.1700022,130.04,130.0,70.98203952]
["bitfinex","SOLUSD",1765122708913,16.5000022,130.04,130.0,70.29203952]
["bitfinex","SOLUSD",1765122709096,16.5000022,130.04,130.0,70.98203952]
["bitfinex","SOLUSD",1765122709305,0.67,130.03,130.0,70.98203952]
["bitfinex","SOLUSD",1765122710624,0.67,130.03,130.01,0.67]
["bitfinex","SOLUSD",1765122711217,0.67,130.03,130.0,70.29203952]
["bitfinex","SOLUSD",1765122711416,0.67,130.03,130.0,70.96203952]
["bitfinex","SOLUSD",1765122715355,8.80994492,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765122716121,9.50994492,130.04,130.01,0.71]
["bitfinex","SOLUSD",1765122716822,8.38898295,130.06,130.02,7.69112444]
["bitfinex","SOLUSD",1765122717015,0.7,130.05,130.02,7.69112444]
["bitfinex","SOLUSD",1765122717710,0.7,130.05,130.02,8.40112444]
["bitfinex","SOLUSD",1765122718301,24.99834824,130.07,130.03,0.71]
["bitfinex","SOLUSD",1765122718502,0.7,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765122718908,0.7,130.06,130.03,7.69013637]
["bitfinex","SOLUSD",1765122719921,0.7,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765122721817,17.30994492,130.07,130.03,0.71]
["bitfinex","SOLUSD",1765122722024,0.1,130.09,130.04,7.68994155]
["bitfinex","SOLUSD",1765122722212,8.6,130.09,130.04,7.68994155]
["bitfinex","SOLUSD",1765122722416,9.3,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765122722914,8.6,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765122723106,9.60994492,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765122723504,0.1,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765122723705,8.90994492,130.09,130.05,0.71]
["bitfinex","SOLUSD",1765122723934,0.7,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122724335,0.7,130.08,130.05,8.39885059]
["bitfinex","SOLUSD",1765122724540,9.60994492,130.09,130.05,8.39885059]
["bitfinex","SOLUSD",1765122724835,8.90994492,130.09,130.05,7.68885059]
["bitfinex","SOLUSD",1765122725028,0.7,130.08,130.05,7.68885059]
["bitfinex","SOLUSD",1765122727345,8.38777364,130.08,130.03,27.62634247]
["bitfinex","SOLUSD",1765122727647,17.30994492,130.07,130.02,7.6909088]
["bitfinex","SOLUSD",1765122727953,18.00994492,130.07,130.02,7.6909088]
["bitfinex","SOLUSD",1765122728115,8.80994492,130.05,130.02,7.6909088]
["bitfinex","SOLUSD",1765122728438,8.80994492,130.05,130.02,8.4009088]
["bitfinex","SOLUSD",1765122728623,0.7,130.05,130.02,8.4009088]
["bitfinex","SOLUSD",1765122729622,9.50994492,130.05,130.02,8.4009088]
["bitfinex","SOLUSD",1765122730116,0.7,130.04,129.99,9.21]
["bitfinex","SOLUSD",1765122730351,8.80994492,130.03,130.0,7.69224631]
["bitfinex","SOLUSD",1765122730637,8.80994492,130.03,129.99,7.69278335]
["bitfinex","SOLUSD",1765122730824,0.7,130.02,129.98,7.69347173]
["bitfinex","SOLUSD",1765122731837,17.30994492,130.01,129.98,7.69347173]
["bitfinex","SOLUSD",1765122732223,18.00994492,130.01,129.98,8.40347173]
["bitfinex","SOLUSD",1765122733626,8.5,130.01,129.99,0.71]
["bitfinex","SOLUSD",1765122734246,19.22272481,130.06,129.99,0.71]
["bitfinex","SOLUSD",1765122734247,0.7,130.05,129.99,0.71]
["bitfinex","SOLUSD",1765122734453,8.80994492,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765122734856,9.50994492,130.04,129.99,0.71]
["bitfinex","SOLUSD",1765122735239,8.5,130.05,129.99,0.71]
["bitfinex","SOLUSD",1765122735440,9.2,130.05,129.99,0.71]
["bitfinex","SOLUSD",1765122735646,9.2,130.05,130.0,26.92307692]
["bitfinex","SOLUSD",1765122736148,8.5,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765122736348,9.2,130.07,130.01,63.31]
["bitfinex","SOLUSD",1765122736548,9.2,130.07,130.01,71.81]
["bitfinex","SOLUSD",1765122736743,9.2,130.07,130.02,0.71]
["bitfinex","SOLUSD",1765122736951,9.50994492,130.06,130.01,71.1]
["bitfinex","SOLUSD",1765122737139,9.50994492,130.06,130.02,0.71]
["bitfinex","SOLUSD",1765122738050,8.5,130.07,130.03,7.69053295]
["bitfinex","SOLUSD",1765122738247,17.008864,130.08,130.03,7.69053295]
["bitfinex","SOLUSD",1765122738559,17.008864,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765122739330,0.7,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765122740056,8.38803631,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765122740639,7.68803631,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765122740839,0.66,130.07,130.02,27.62893554]
["bitfinex","SOLUSD",1765122741231,0.66,130.07,130.03,0.71]
["bitfinex","SOLUSD",1765122741435,17.30994492,130.06,130.02,8.40112444]
["bitfinex","SOLUSD",1765122741861,0.66,130.05,130.02,8.40112444]
["bitfinex","SOLUSD",1765122742064,8.34937486,130.05,130.01,7.69148903]
["bitfinex","SOLUSD",1765122742262,8.80994492,130.04,130.01,7.69148903]
["bitfinex","SOLUSD",1765122742435,16.18891866,130.06,130.02,8.40095676]
["bitfinex","SOLUSD",1765122742641,8.80994492,130.05,130.02,8.40095676]
["bitfinex","SOLUSD",1765122742942,9.46994492,130.05,130.02,8.40095676]
["bitfinex","SOLUSD",1765122744342,8.5,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765122744536,9.16,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765122744937,9.16,130.06,130.02,8.40095676]
["bitfinex","SOLUSD",1765122745138,0.66,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765122745402,9.16,130.06,130.02,7.69095676]
["bitfinex","SOLUSD",1765122745658,9.16,130.06,130.02,8.40095676]
["bitfinex","SOLUSD",1765122746447,9.16,130.06,130.02,7.69095676]
["bitfinex","SOLUSD",1765122746630,9.16,130.06,130.02,8.40095676]
["bitfinex","SOLUSD",1765122746830,9.16,130.06,130.02,26.91876786]
["bitfinex","SOLUSD",1765122747037,0.66,130.05,130.02,27.62876786]
["bitfinex","SOLUSD",1765122747247,0.66,130.05,130.02,7.69095676]
["bitfinex","SOLUSD",1765122747442,8.80994492,130.04,130.01,7.69157941]
["bitfinex","SOLUSD",1765122747645,8.80994492,130.04,130.01,8.40157941]
["bitfinex","SOLUSD",1765122747855,9.46994492,130.04,130.01,8.40157941]
["bitfinex","SOLUSD",1765122748263,9.46994492,130.04,130.01,7.69157941]
["bitfinex","SOLUSD",1765122748552,17.15989455,130.04,130.01,7.69157941]
["bitfinex","SOLUSD",1765122748752,17.15989455,130.04,130.01,8.40157941]
["bitfinex","SOLUSD",1765122750074,0.66,130.03,129.99,0.71]
["bitfinex","SOLUSD",1765122750252,9.16,130.03,129.99,7.69289945]
["bitfinex","SOLUSD",1765122750452,9.16,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765122751682,8.5,130.03,130.0,0.71]
["bitfinex","SOLUSD",1765122752054,9.16,130.03,130.0,8.40206767]
["bitfinex","SOLUSD",1765122752869,8.5,130.03,130.0,7.69206767]
["bitfinex","SOLUSD",1765122753074,8.80994492,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765122753475,9.46994492,130.05,130.01,0.71]
["bitfinex","SOLUSD",1765122753782,8.5,130.06,130.01,63.31]
["bitfinex","SOLUSD",1765122753981,9.16,130.06,130.01,63.31]
["bitfinex","SOLUSD",1765122754285,9.16,130.06,130.02,8.40112444]
["bitfinex","SOLUSD",1765122754773,9.16,130.06,130.03,0.71]
["bitfinex","SOLUSD",1765122756475,8.5,130.06,130.03,8.40043848]
["bitfinex","SOLUSD",1765122756690,9.16,130.06,130.03,8.40043848]
["bitfinex","SOLUSD",1765122759779,8.5,130.06,130.03,7.69043848]
["bitfinex","SOLUSD",1765122760075,9.16,130.08,130.04,0.71]
["bitfinex","SOLUSD",1765122760279,0.66,130.07,130.04,62.6]
["bitfinex","SOLUSD",1765122760573,16.49877607,130.06,130.04,62.6]
["bitfinex","SOLUSD",1765122760958,9.16,130.05,130.04,62.6]
["bitfinex","SOLUSD",1765122761166,8.80994492,130.04,130.01,7.69148689]
["bitfinex","SOLUSD",1765122761361,8.80994492,130.04,130.01,8.40148689]
["bitfinex","SOLUSD",1765122762576,9.16,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765122763761,16.84957573,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765122763963,9.16,130.05,130.02,0.71]
["bitfinex","SOLUSD",1765122764676,8.5,130.05,130.02,8.40092843]
["bitfinex","SOLUSD",1765122765182,8.5,130.05,130.03,0.71]
["bitfinex","SOLUSD",1765122765684,9.16,130.07,130.03,0.71]
["bitfinex","SOLUSD",1765122765870,9.16,130.07,130.03,63.31]
["bitfinex","SOLUSD",1765122766360,9.16,130.07,130.04,0.71]
["bitfinex","SOLUSD",1765122766887,9.16,130.07,130.04,8.39981599]
["bitfinex","SOLUSD",1765122767285,0.66,130.07,130.04,8.39981599]
["bitfinex","SOLUSD",1765122768480,17.96994492,130.08,130.04,8.39981599]
["bitfinex","SOLUSD",1765122768982,8.3482114,130.07,130.02,0.71]
["bitfinex","SOLUSD",1765122769186,8.80994492,130.06,130.01,19.93834129]
["bitfinex","SOLUSD",1765122769386,0.1,130.09,130.04,7.68991896]
["bitfinex","SOLUSD",1765122769567,17.96994492,130.08,130.04,7.68991896]
["bitfinex","SOLUSD",1765122769767,17.96994492,130.08,130.04,8.39991896]
["bitfinex","SOLUSD",1765122770271,17.96994492,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122770688,25.65757804,130.08,130.02,26.91811654]
["bitfinex","SOLUSD",1765122770890,25.65757804,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122771195,9.16,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122771588,8.5,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122772485,8.5,130.08,130.05,8.3988956]
["bitfinex","SOLUSD",1765122772881,24.99755384,130.08,130.04,7.68968341]
["bitfinex","SOLUSD",1765122773185,25.64755384,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122773879,24.99755384,130.08,130.05,0.71]
["bitfinex","SOLUSD",1765122774099,0.1,130.09,130.06,8.5]
["bitfinex","SOLUSD",1765122774266,0.1,130.09,130.07,0.71]
["bitfinex","SOLUSD",1765122774458,0.1,130.09,130.08,7.68757687]
["bitfinex","SOLUSD",1765122774888,0.1,130.09,130.08,8.39757687]
["bitfinex","SOLUSD",1765122779892,8.80994492,130.16,130.08,66.05440342]
["bitfinex","SOLUSD",1765122780082,0.69,130.15,130.09,9.2]
["bitfinex","SOLUSD",1765122780482,0.69,130.15,130.11,7.68580431]
["bitfinex","SOLUSD",1765122780793,0.69,130.16,130.11,7.68580431]
["bitfinex","SOLUSD",1765122780973,0.69,130.16,130.11,8.38580431]
["bitfinex","SOLUSD",1765122781176,0.69,130.16,130.12,0.7]
["bitfinex","SOLUSD",1765122781683,0.69,130.16,130.13,7.68462306]
["bitfinex","SOLUSD",1765122781982,8.80994492,130.15,130.1,7.68638592]
["bitfinex","SOLUSD",1765122782406,8.80994492,130.13,130.09,7.68676931]
["bitfinex","SOLUSD",1765122782695,8.80994492,130.13,130.09,8.38676931]
["bitfinex","SOLUSD",1765122782875,0.69,130.12,130.09,8.38676931]
["bitfinex","SOLUSD",1765122783067,0.69,130.12,130.09,7.68676931]
["bitfinex","SOLUSD",1765122783472,0.69,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1765122783694,8.37533103,130.12,130.08,7.68757687]
["bitfinex","SOLUSD",1765122784204,9.49994492,130.11,130.07,7.68816618]
["bitfinex","SOLUSD",1765122784702,0.69,130.1,130.07,8.38816618]
["bitfinex","SOLUSD",1765122785491,8.80994492,130.11,130.07,8.38816618]
["bitfinex","SOLUSD",1765122785687,0.69,130.1,130.07,8.38816618]
["bitfinex","SOLUSD",1765122786391,0.69,130.1,130.05,25.508864]
["bitfinex","SOLUSD",1765122786597,0.69,130.1,130.06,0.7]
["bitfinex","SOLUSD",1765122786777,0.69,130.1,130.05,8.5]
["bitfinex","SOLUSD",1765122786978,0.69,130.1,130.06,7.68858281]
["bitfinex","SOLUSD",1765122787376,8.37659407,130.1,130.06,7.68858281]
["bitfinex","SOLUSD",1765122787896,0.69,130.09,130.06,7.68858281]
["bitfinex","SOLUSD",1765122788397,0.69,130.09,130.06,8.38858281]
["bitfinex","SOLUSD",1765122789501,16.49594185,130.11,130.06,8.38858281]
["bitfinex","SOLUSD",1765122789686,0.69,130.1,130.06,8.38858281]
["bitfinex","SOLUSD",1765122791392,0.69,130.1,130.07,8.38801377]
["bitfinex","SOLUSD",1765122791705,0.69,130.1,130.07,7.68801377]
["bitfinex","SOLUSD",1765122795013,8.37655323,130.1,130.06,8.38854203]
["bitfinex","SOLUSD",1765122795307,0.69,130.1,130.06,8.38854203]
["bitfinex","SOLUSD",1765122795794,0.69,130.09,130.06,8.38854203]
["bitfinex","SOLUSD",1765122796505,9.49994492,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765122796710,0.69,130.1,130.07,0.7]
["bitfinex","SOLUSD",1765122797008,8.80994492,130.11,130.07,0.7]
["bitfinex","SOLUSD",1765122798112,8.80994492,130.11,130.08,7.68757687]
["bitfinex","SOLUSD",1765122798409,9.49994492,130.11,130.08,7.68757687]
["bitfinex","SOLUSD",1765122798602,9.49994492,130.11,130.08,8.38757687]
["bitfinex","SOLUSD",1765122799204,0.69,130.11,130.08,8.38757687]
["bitfinex","SOLUSD",1765122799392,16.87546997,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765122799692,9.19,130.12,130.09,0.7]
["bitfinex","SOLUSD",1765122799889,0.69,130.11,130.08,8.38757687]
["bitfinex","SOLUSD",1765122800596,24.99483229,130.13,130.08,8.34757687]
["bitfinex","SOLUSD",1765122800797,0.66,130.12,130.08,8.34757687]
["bitfinex","SOLUSD",1765122801210,8.80994492,130.11,130.07,7.68798969]
["bitfinex","SOLUSD",1765122801396,8.80994492,130.11,130.06,79.44849222]
["bitfinex","SOLUSD",1765122801705,0.66,130.1,130.06,79.44849222]
["bitfinex","SOLUSD",1765122801907,17.30994492,130.09,130.03,7.69018445]
["bitfinex","SOLUSD",1765122802315,8.80994492,130.07,130.03,7.69018445]
["bitfinex","SOLUSD",1765122802518,8.80994492,130.07,130.02,19.22722595]
["bitfinex","SOLUSD",1765122802519,8.5,130.06,130.02,7.69104413]
["bitfinex","SOLUSD",1765122802690,8.80994492,130.05,130.02,0.66]
["bitfinex","SOLUSD",1765122802890,9.46994492,130.05,130.01,8.3514594]
["bitfinex","SOLUSD",1765122803216,9.46994492,130.05,130.02,8.35104942]
["bitfinex","SOLUSD",1765122803388,9.46994492,130.05,130.02,7.69104942]
["bitfinex","SOLUSD",1765122804114,8.80994492,130.07,130.03,0.66]
["bitfinex","SOLUSD",1765122804300,8.5,130.08,130.04,7.68994155]
["bitfinex","SOLUSD",1765122804926,8.5,130.08,130.05,0.66]
["bitfinex","SOLUSD",1765122806201,9.46994492,130.1,130.05,0.66]
["bitfinex","SOLUSD",1765122806407,9.46994492,130.1,130.06,7.68875903]
["bitfinex","SOLUSD",1765122806794,9.46994492,130.1,130.06,8.34875903]
["bitfinex","SOLUSD",1765122806995,9.46994492,130.1,130.07,0.66]
["bitfinex","SOLUSD",1765122807506,17.96994492,130.12,130.07,0.66]
["bitfinex","SOLUSD",1765122807694,0.66,130.11,130.07,0.66]
["bitfinex","SOLUSD",1765122807904,17.30994492,130.12,130.07,0.66]
["bitfinex","SOLUSD",1765122808114,0.66,130.11,130.07,0.66]
["bitfinex","SOLUSD",1765122808995,0.66,130.11,130.08,7.68757687]
["bitfinex","SOLUSD",1765122809312,0.66,130.12,130.08,26.90651905]
["bitfinex","SOLUSD",1765122809493,25.468864,130.14,130.09,0.66]
["bitfinex","SOLUSD",1765122809694,0.66,130.13,130.09,0.66]
["bitfinex","SOLUSD",1765122811419,8.80994492,130.12,130.06,19.88129223]
["bitfinex","SOLUSD",1765122811593,8.80994492,130.12,130.07,7.68765903]
["bitfinex","SOLUSD",1765122811799,0.66,130.11,130.07,7.68765903]
["bitfinex","SOLUSD",1765122812413,0.66,130.11,130.06,19.22129223]
["bitfinex","SOLUSD",1765122812414,8.80994492,130.12,130.08,8.34756134]
["bitfinex","SOLUSD",1765122812613,9.46994492,130.12,130.08,8.34756134]
["bitfinex","SOLUSD",1765122813204,16.308864,130.14,130.09,8.34675022]
["bitfinex","SOLUSD",1765122813407,7.68247512,130.17,130.11,26.9003151]
["bitfinex","SOLUSD",1765122813614,8.34247512,130.17,130.11,26.9003151]
["bitfinex","SOLUSD",1765122813823,8.34247512,130.17,130.12,0.66]
["bitfinex","SOLUSD",1765122814124,0.66,130.17,130.12,0.66]
["bitfinex","SOLUSD",1765122815613,8.34269234,130.17,130.12,8.34472462]
["bitfinex","SOLUSD",1765122816131,0.66,130.16,130.12,7.68472462]
["bitfinex","SOLUSD",1765122816312,17.30994492,130.15,130.09,19.21729616]
["bitfinex","SOLUSD",1765122816517,17.30994492,130.15,130.07,38.44004817]
["bitfinex","SOLUSD",1765122816518,17.30994492,130.15,130.1,7.6859809]
["bitfinex","SOLUSD",1765122816718,0.66,130.14,130.1,7.6859809]
["bitfinex","SOLUSD",1765122817220,8.80994492,130.13,130.09,7.68698224]
["bitfinex","SOLUSD",1765122817417,8.80994492,130.13,130.07,16.84792598]
["bitfinex","SOLUSD",1765122817731,16.84521364,130.12,130.07,16.84792598]
["bitfinex","SOLUSD",1765122818235,0.66,130.11,130.07,16.18792598]
["bitfinex","SOLUSD",1765122818427,0.66,130.11,130.08,0.66]
["bitfinex","SOLUSD",1765122818613,8.5,130.12,130.08,0.66]
["bitfinex","SOLUSD",1765122818814,9.16,130.12,130.08,0.66]
["bitfinex","SOLUSD",1765122819434,8.5,130.12,130.08,0.66]
["bitfinex","SOLUSD",1765122819622,8.5,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1765122819942,9.16,130.12,130.09,7.68698593]
["bitfinex","SOLUSD",1765122820115,8.34453346,130.14,130.1,0.66]
["bitfinex","SOLUSD",1765122821329,8.34453346,130.14,130.1,8.34605667]
["bitfinex","SOLUSD",1765122821714,7.68189116,130.18,130.1,27.56204437]
["bitfinex","SOLUSD",1765122821913,0.66,130.18,130.11,16.968864]
["bitfinex","SOLUSD",1765122822113,0.66,130.18,130.11,17.73744443]
["bitfinex","SOLUSD",1765122822312,0.66,130.18,130.12,0.66]
["bitfinex","SOLUSD",1765122822534,3.94756199,130.19,130.13,16.308864]
["bitfinex","SOLUSD",1765122822723,3.94756199,130.19,130.13,24.808864]
["bitfinex","SOLUSD",1765122823041,3.94756199,130.19,130.14,0.66]
["bitfinex","SOLUSD",1765122823434,3.94756199,130.19,130.16,16.308864]
["bitfinex","SOLUSD",1765122823637,2.32756199,130.19,130.18,16.308864]
["bitfinex","SOLUSD",1765122824113,2.32756199,130.19,130.18,24.808864]
["bitfinex","SOLUSD",1765122824313,0.1,130.21,130.18,48.16277234]
["bitfinex","SOLUSD",1765122824535,0.1,130.21,130.18,24.808864]
["bitfinex","SOLUSD",1765122825317,0.76,130.21,130.18,16.18156032]
["bitfinex","SOLUSD",1765122825923,0.76,130.21,130.18,7.68156032]
["bitfinex","SOLUSD",1765122827836,0.76,130.21,130.17,16.18223662]
["bitfinex","SOLUSD",1765122829145,0.1,130.21,130.17,16.18223662]
["bitfinex","SOLUSD",1765122829523,0.76,130.21,130.17,35.38789076]
["bitfinex","SOLUSD",1765122829728,0.76,130.21,130.17,16.18223662]
["bitfinex","SOLUSD",1765122830128,8.44015829,130.21,130.17,16.18223662]
["bitfinex","SOLUSD",1765122830457,8.44015829,130.21,130.17,7.68223662]
["bitfinex","SOLUSD",1765122830646,0.69,130.2,130.17,7.68223662]
["bitfinex","SOLUSD",1765122830949,0.69,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1765122832343,8.37051038,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1765122832547,0.69,130.2,130.16,7.68285187]
["bitfinex","SOLUSD",1765122832749,8.90994492,130.21,130.16,26.88998155]
["bitfinex","SOLUSD",1765122832949,0.69,130.19,130.16,26.88998155]
["bitfinex","SOLUSD",1765122833125,0.1,130.21,130.16,26.88998155]
["bitfinex","SOLUSD",1765122833326,0.69,130.2,130.16,26.88998155]
["bitfinex","SOLUSD",1765122833939,0.1,130.21,130.16,26.88998155]
["bitfinex","SOLUSD",1765122834132,0.1,130.21,130.16,43.19884555]
["bitfinex","SOLUSD",1765122834341,0.79,130.21,130.16,50.87820925]
["bitfinex","SOLUSD",1765122834644,0.1,130.21,130.16,50.87820925]
["bitfinex","SOLUSD",1765122835525,0.1,130.21,130.16,89.29246862]
["bitfinex","SOLUSD",1765122836954,0.1,130.21,130.19,16.308864]
["bitfinex","SOLUSD",1765122837159,0.1,130.21,130.2,8.5]
["bitfinex","SOLUSD",1765122837477,1e-08,130.21,130.2,8.5]
["bitfinex","SOLUSD",1765122837769,0.68,130.28,130.23,16.308864]
["bitfinex","SOLUSD",1765122837937,0.68,130.28,130.24,24.808864]
["bitfinex","SOLUSD",1765122839237,0.68,130.28,130.25,26.87140114]
["bitfinex","SOLUSD",1765122840147,0.68,130.3,130.25,7.67754318]
["bitfinex","SOLUSD",1765122840355,0.68,130.3,130.25,26.87140114]
["bitfinex","SOLUSD",1765122840854,0.68,130.34,130.28,16.308864]
["bitfinex","SOLUSD",1765122841054,0.68,130.34,130.29,8.5]
["bitfinex","SOLUSD",1765122841364,16.16956185,130.39,130.33,7.6728305]
["bitfinex","SOLUSD",1765122841659,0.68,130.37,130.33,26.85490676]
["bitfinex","SOLUSD",1765122841834,0.68,130.37,130.32,32.48201891]
["bitfinex","SOLUSD",1765122842229,0.68,130.37,130.32,51.66556709]
["bitfinex","SOLUSD",1765122842434,0.68,130.38,130.32,51.66556709]
["bitfinex","SOLUSD",1765122842658,0.68,130.37,130.32,51.66556709]
["bitfinex","SOLUSD",1765122842990,0.68,130.42,130.32,51.66556709]
["bitfinex","SOLUSD",1765122843158,0.68,130.42,130.36,16.308864]
["bitfinex","SOLUSD",1765122843459,0.68,130.42,130.37,16.17047633]
["bitfinex","SOLUSD",1765122843955,16.308864,130.46,130.4,16.308864]
["bitfinex","SOLUSD",1765122843956,0.68,130.46,130.4,16.308864]
["bitfinex","SOLUSD",1765122844134,0.68,130.45,130.4,24.808864]
["bitfinex","SOLUSD",1765122845260,0.68,130.48,130.41,26.83843263]
["bitfinex","SOLUSD",1765122845838,8.5,130.51,130.44,16.308864]
["bitfinex","SOLUSD",1765122846046,0.68,130.51,130.45,8.52]
["bitfinex","SOLUSD",1765122846247,7.66154929,130.53,130.48,16.308864]
["bitfinex","SOLUSD",1765122846538,0.68,130.52,130.46,8.52]
["bitfinex","SOLUSD",1765122846753,0.68,130.52,130.45,16.308864]
["bitfinex","SOLUSD",1765122846956,0.68,130.52,130.46,8.52]
["bitfinex","SOLUSD",1765122847346,4.58815582,130.55,130.47,26.82609028]
["bitfinex","SOLUSD",1765122847547,3.90815582,130.55,130.5,16.308864]
["bitfinex","SOLUSD",1765122847751,3.90815582,130.55,130.54,16.308864]
["bitfinex","SOLUSD",1765122847953,1e-08,130.56,130.54,24.828864]
["bitfinex","SOLUSD",1765122848172,0.68,130.63,130.54,24.828864]
["bitfinex","SOLUSD",1765122848476,0.68,130.66,130.54,24.828864]
["bitfinex","SOLUSD",1765122848674,24.828864,130.69,130.58,16.308864]
["bitfinex","SOLUSD",1765122848675,8.33228037,130.68,130.58,16.308864]
["bitfinex","SOLUSD",1765122848842,8.33228037,130.68,130.59,8.52]
["bitfinex","SOLUSD",1765122849048,0.68,130.67,130.55,19.1322168]
["bitfinex","SOLUSD",1765122849252,26.78708096,130.66,130.57,7.65872711]
["bitfinex","SOLUSD",1765122849456,8.80994492,130.65,130.57,7.65872711]
["bitfinex","SOLUSD",1765122849779,0.68,130.65,130.57,26.8055449]
["bitfinex","SOLUSD",1765122849965,9.48994492,130.64,130.56,8.52]
["bitfinex","SOLUSD",1765122850498,8.80994492,130.62,130.56,8.52]
["bitfinex","SOLUSD",1765122850848,0.68,130.61,130.54,8.52]
["bitfinex","SOLUSD",1765122851248,7.65755417,130.59,130.52,51.64307361]
["bitfinex","SOLUSD",1765122851464,7.65755417,130.59,130.52,35.33420961]
["bitfinex","SOLUSD",1765122851656,0.68,130.58,130.52,35.33420961]
["bitfinex","SOLUSD",1765122851966,0.68,130.58,130.52,36.0023467]
["bitfinex","SOLUSD",1765122852169,0.68,130.58,130.52,35.3352542]
["bitfinex","SOLUSD",1765122852371,0.68,130.58,130.52,51.6441182]
["bitfinex","SOLUSD",1765122852680,0.68,130.58,130.52,8.52]
["bitfinex","SOLUSD",1765122852844,0.68,130.58,130.51,7.66213512]
["bitfinex","SOLUSD",1765122853048,8.80994492,130.57,130.5,8.80994492]
["bitfinex","SOLUSD",1765122853268,8.80994492,130.55,130.48,16.18354568]
["bitfinex","SOLUSD",1765122853772,0.68,130.55,130.48,16.18354568]
["bitfinex","SOLUSD",1765122854283,0.68,130.57,130.48,51.6524342]
["bitfinex","SOLUSD",1765122854449,0.68,130.58,130.48,51.6524342]
["bitfinex","SOLUSD",1765122854650,0.68,130.59,130.52,16.308864]
["bitfinex","SOLUSD",1765122854971,0.68,130.59,130.53,8.52]
["bitfinex","SOLUSD",1765122855374,8.33758453,130.59,130.52,7.66114475]
["bitfinex","SOLUSD",1765122855579,8.33758453,130.59,130.47,8.80994492]
["bitfinex","SOLUSD",1765122855580,8.80994492,130.58,130.47,8.80994492]
["bitfinex","SOLUSD",1765122855872,8.80994492,130.58,130.45,7.66528391]
["bitfinex","SOLUSD",1765122855873,8.80994492,130.54,130.45,7.66528391]
["bitfinex","SOLUSD",1765122856056,8.80994492,130.54,130.44,19.16443989]
["bitfinex","SOLUSD",1765122856258,0.68,130.53,130.49,7.66298219]
["bitfinex","SOLUSD",1765122856575,0.68,130.53,130.48,7.66377742]
["bitfinex","SOLUSD",1765122856772,0.68,130.53,130.46,19.1617455]
["bitfinex","SOLUSD",1765122857074,0.68,130.53,130.47,8.54]
["bitfinex","SOLUSD",1765122857275,8.80994492,130.56,130.48,19.15881417]
["bitfinex","SOLUSD",1765122857479,0.68,130.58,130.51,16.308864]
["bitfinex","SOLUSD",1765122857655,0.68,130.58,130.52,8.54]
["bitfinex","SOLUSD",1765122858475,0.68,130.6,130.55,16.308864]
["bitfinex","SOLUSD",1765122859176,8.80994492,130.59,130.48,26.82282397]
["bitfinex","SOLUSD",1765122859379,7.6581406,130.58,130.46,8.54]
["bitfinex","SOLUSD",1765122859560,8.3381406,130.58,130.48,16.308864]
["bitfinex","SOLUSD",1765122859756,0.68,130.57,130.48,16.308864]
["bitfinex","SOLUSD",1765122860460,0.68,130.57,130.49,16.308864]
["bitfinex","SOLUSD",1765122861171,8.80994492,130.56,130.46,8.54]
["bitfinex","SOLUSD",1765122861376,8.31992665,130.55,130.48,16.308864]
["bitfinex","SOLUSD",1765122861681,8.80994492,130.54,130.48,16.308864]
["bitfinex","SOLUSD",1765122861882,0.66,130.54,130.48,16.308864]
["bitfinex","SOLUSD",1765122862279,9.46994492,130.54,130.47,7.66459722]
["bitfinex","SOLUSD",1765122862457,8.80994492,130.53,130.47,7.66459722]
["bitfinex","SOLUSD",1765122862663,9.46994492,130.53,130.47,7.66459722]
["bitfinex","SOLUSD",1765122862980,19.1467519,130.58,130.48,16.308864]
["bitfinex","SOLUSD",1765122863161,34.31880892,130.59,130.48,16.308864]
["bitfinex","SOLUSD",1765122863355,8.80994492,130.57,130.51,7.6622481]
["bitfinex","SOLUSD",1765122863875,0.66,130.56,130.51,26.81786835]
["bitfinex","SOLUSD",1765122864083,0.66,130.56,130.51,7.6622481]
["bitfinex","SOLUSD",1765122864478,8.80994492,130.55,130.47,19.16094713]
["bitfinex","SOLUSD",1765122864658,8.54,130.54,130.39,8.80994492]
["bitfinex","SOLUSD",1765122864861,9.2,130.54,130.42,46.87765018]
["bitfinex","SOLUSD",1765122865065,9.46994492,130.53,130.45,16.308864]
["bitfinex","SOLUSD",1765122865570,0.66,130.52,130.46,26.82707214]
["bitfinex","SOLUSD",1765122866086,0.66,130.52,130.46,7.66518473]
["bitfinex","SOLUSD",1765122866880,0.66,130.52,130.46,26.82814655]
["bitfinex","SOLUSD",1765122867382,0.66,130.52,130.46,19.16296182]
["bitfinex","SOLUSD",1765122867590,8.32215605,130.52,130.46,19.16296182]
["bitfinex","SOLUSD",1765122867969,0.66,130.51,130.46,19.16296182]
["bitfinex","SOLUSD",1765122868288,0.66,130.51,130.45,7.66577232]
["bitfinex","SOLUSD",1765122868583,0.66,130.51,130.45,26.83020313]
["bitfinex","SOLUSD",1765122869288,0.66,130.54,130.48,16.308864]
["bitfinex","SOLUSD",1765122869582,0.66,130.54,130.49,26.82197869]
["bitfinex","SOLUSD",1765122869791,8.32061844,130.54,130.49,26.82197869]
["bitfinex","SOLUSD",1765122869960,0.66,130.54,130.49,26.82197869]
["bitfinex","SOLUSD",1765122870375,0.66,130.54,130.49,35.36197869]
["bitfinex","SOLUSD",1765122870575,0.66,130.54,130.49,7.66342248]
["bitfinex","SOLUSD",1765122871179,0.66,130.54,130.49,26.82197869]
["bitfinex","SOLUSD",1765122872591,8.32056746,130.54,130.49,26.82197869]
["bitfinex","SOLUSD",1765122873008,0.66,130.53,130.48,7.66394468]
["bitfinex","SOLUSD",1765122873879,0.66,130.53,130.46,26.82814655]
["bitfinex","SOLUSD",1765122874189,0.66,130.55,130.49,16.308864]
["bitfinex","SOLUSD",1765122874372,0.66,130.56,130.49,24.848864]
["bitfinex","SOLUSD",1765122875881,0.66,130.56,130.5,26.81992336]
["bitfinex","SOLUSD",1765122876397,8.31977625,130.56,130.5,7.66283524]
["bitfinex","SOLUSD",1765122876790,0.66,130.55,130.5,7.66283524]
["bitfinex","SOLUSD",1765122877188,8.80994492,130.54,130.49,7.66326138]
["bitfinex","SOLUSD",1765122877492,8.80994492,130.54,130.46,19.16261167]
["bitfinex","SOLUSD",1765122877699,0.66,130.53,130.49,7.66336272]
["bitfinex","SOLUSD",1765122878069,0.66,130.53,130.46,26.82814655]
["bitfinex","SOLUSD",1765122878275,0.66,130.58,130.49,16.308864]
["bitfinex","SOLUSD",1765122878610,0.66,130.58,130.53,16.308864]
["bitfinex","SOLUSD",1765122879991,0.66,130.58,130.54,26.81170521]
["bitfinex","SOLUSD",1765122880177,0.66,130.6,130.54,26.81170521]
["bitfinex","SOLUSD",1765122881076,0.66,130.6,130.54,35.35170521]
["bitfinex","SOLUSD",1765122882075,0.66,130.62,130.54,73.65414124]
["bitfinex","SOLUSD",1765122882271,0.66,130.65,130.57,16.308864]
["bitfinex","SOLUSD",1765122882573,8.31169485,130.69,130.58,8.54]
["bitfinex","SOLUSD",1765122882779,0.66,130.69,130.61,16.308864]
["bitfinex","SOLUSD",1765122882981,0.66,130.68,130.62,8.54]
["bitfinex","SOLUSD",1765122883186,0.66,130.68,130.61,24.848864]
["bitfinex","SOLUSD",1765122883404,0.66,130.68,130.62,26.79528402]
["bitfinex","SOLUSD",1765122884099,0.66,130.68,130.62,7.65579543]
["bitfinex","SOLUSD",1765122884305,0.76,130.7,130.62,26.79528402]
["bitfinex","SOLUSD",1765122884481,0.66,130.69,130.62,26.79528402]
["bitfinex","SOLUSD",1765122884899,8.80994492,130.68,130.62,7.65579543]
["bitfinex","SOLUSD",1765122885306,0.66,130.67,130.62,7.65579543]
["bitfinex","SOLUSD",1765122885490,7.75117687,130.7,130.62,26.79528402]
["bitfinex","SOLUSD",1765122885687,0.1,130.7,130.62,26.79528402]
["bitfinex","SOLUSD",1765122885899,0.76,130.7,130.62,26.79528402]
["bitfinex","SOLUSD",1765122886480,17.22111293,130.7,130.62,26.79528402]
["bitfinex","SOLUSD",1765122886708,8.80994492,130.69,130.61,23.96509617]
["bitfinex","SOLUSD",1765122886910,25.77880892,130.69,130.57,19.14644001]
["bitfinex","SOLUSD",1765122887095,0.66,130.68,130.6,7.65695959]
["bitfinex","SOLUSD",1765122887283,8.80994492,130.67,130.57,27.68644001]
["bitfinex","SOLUSD",1765122887483,8.80994492,130.65,130.58,7.6581406]
["bitfinex","SOLUSD",1765122887706,8.80994492,130.65,130.57,16.19864168]
["bitfinex","SOLUSD",1765122888078,0.66,130.64,130.57,16.19864168]
["bitfinex","SOLUSD",1765122888200,0.66,130.64,130.57,7.65864168]
["bitfinex","SOLUSD",1765122888510,0.66,130.64,130.57,43.11432347]
["bitfinex","SOLUSD",1765122888713,0.66,130.64,130.58,8.54]
["bitfinex","SOLUSD",1765122889605,8.31464464,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1765122889803,8.31464464,130.64,130.58,16.1980423]
["bitfinex","SOLUSD",1765122890009,0.66,130.64,130.58,35.3433938]
["bitfinex","SOLUSD",1765122890886,0.66,130.64,130.58,7.6580423]
["bitfinex","SOLUSD",1765122891415,7.65520936,130.63,130.56,7.65931372]
["bitfinex","SOLUSD",1765122891590,17.36994492,130.62,130.55,7.65981738]
["bitfinex","SOLUSD",1765122891794,18.03994492,130.62,130.55,7.65981738]
["bitfinex","SOLUSD",1765122892031,0.67,130.61,130.55,7.65981738]
["bitfinex","SOLUSD",1765122892817,0.67,130.63,130.55,81.41793453]
["bitfinex","SOLUSD",1765122893118,0.67,130.62,130.55,43.11843243]
["bitfinex","SOLUSD",1765122893626,8.32592071,130.62,130.55,43.11843243]
["bitfinex","SOLUSD",1765122893786,0.67,130.62,130.55,43.11843243]
["bitfinex","SOLUSD",1765122893984,0.67,130.61,130.55,7.65981738]
["bitfinex","SOLUSD",1765122894497,8.80994492,130.6,130.53,27.71206937]
["bitfinex","SOLUSD",1765122894695,8.80994492,130.6,130.54,7.66030989]
["bitfinex","SOLUSD",1765122895008,0.67,130.59,130.55,7.65935018]
["bitfinex","SOLUSD",1765122895789,0.67,130.59,130.54,26.81084303]
["bitfinex","SOLUSD",1765122896305,0.67,130.59,130.54,7.6604872]
["bitfinex","SOLUSD",1765122896689,0.67,130.61,130.54,26.81170521]
["bitfinex","SOLUSD",1765122897540,8.80994492,130.66,130.57,16.308864]
["bitfinex","SOLUSD",1765122897692,0.67,130.61,130.57,16.21830104]
["bitfinex","SOLUSD",1765122898090,0.67,130.61,130.57,7.65830104]
["bitfinex","SOLUSD",1765122898715,7.6540375,130.65,130.57,26.80511883]
["bitfinex","SOLUSD",1765122899005,8.80994492,130.64,130.57,26.80511883]
["bitfinex","SOLUSD",1765122899208,9.47994492,130.64,130.57,26.80511883]
["bitfinex","SOLUSD",1765122899415,0.67,130.63,130.57,26.80511883]
["bitfinex","SOLUSD",1765122900514,0.67,130.63,130.57,35.36511883]
["bitfinex","SOLUSD",1765122900691,9.23,130.66,130.57,73.65875442]
["bitfinex","SOLUSD",1765122900884,0.67,130.65,130.57,73.65875442]
["bitfinex","SOLUSD",1765122901111,9.47994492,130.65,130.57,35.36511883]
["bitfinex","SOLUSD",1765122901300,8.80994492,130.64,130.52,62.6]
["bitfinex","SOLUSD",1765122901507,9.47994492,130.64,130.52,62.6]
["bitfinex","SOLUSD",1765122901811,0.7,130.63,130.56,7.65927307]
["bitfinex","SOLUSD",1765122902001,0.7,130.63,130.56,70.25927307]
["bitfinex","SOLUSD",1765122902201,0.7,130.63,130.56,89.40755738]
["bitfinex","SOLUSD",1765122902992,8.35527554,130.63,130.57,16.308864]
["bitfinex","SOLUSD",1765122903196,8.35527554,130.63,130.54,19.15059333]
["bitfinex","SOLUSD",1765122903197,8.80994492,130.62,130.55,7.65973654]
["bitfinex","SOLUSD",1765122903402,0.7,130.62,130.56,7.65884935]
["bitfinex","SOLUSD",1765122903599,0.7,130.65,130.56,35.36713366]
["bitfinex","SOLUSD",1765122903818,0.7,130.64,130.56,35.36713366]
["bitfinex","SOLUSD",1765122904517,0.7,130.66,130.59,16.308864]
["bitfinex","SOLUSD",1765122904717,0.7,130.66,130.6,8.56]
["bitfinex","SOLUSD",1765122906013,0.7,130.66,130.61,7.65638159]
["bitfinex","SOLUSD",1765122906215,19.13007153,130.69,130.61,7.65638159]
["bitfinex","SOLUSD",1765122906216,0.7,130.69,130.61,7.65638159]
["bitfinex","SOLUSD",1765122906430,0.7,130.69,130.64,16.308864]
["bitfinex","SOLUSD",1765122906601,0.1,130.7,130.65,8.56]
["bitfinex","SOLUSD",1765122908216,0.1,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765122908517,0.1,130.7,130.66,26.78708096]
["bitfinex","SOLUSD",1765122909324,0.1,130.7,130.69,16.308864]
["bitfinex","SOLUSD",1765122909508,0.7,130.75,130.69,16.308864]
["bitfinex","SOLUSD",1765122909830,0.7,130.75,130.69,8.56]
["bitfinex","SOLUSD",1765122910005,0.7,130.75,130.69,16.308864]
["bitfinex","SOLUSD",1765122910207,8.34854499,130.75,130.7,7.65110941]
["bitfinex","SOLUSD",1765122910419,95.30377699,130.82,130.7,7.65110941]
["bitfinex","SOLUSD",1765122910420,19.81448787,130.8,130.7,7.65110941]
["bitfinex","SOLUSD",1765122910634,19.81448787,130.8,130.72,16.308864]
["bitfinex","SOLUSD",1765122910635,0.7,130.8,130.72,16.308864]
["bitfinex","SOLUSD",1765122910955,0.7,130.79,130.72,16.308864]
["bitfinex","SOLUSD",1765122911510,0.7,130.79,130.71,8.56]
["bitfinex","SOLUSD",1765122911938,0.7,130.79,130.74,16.308864]
["bitfinex","SOLUSD",1765122912119,0.7,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1765122912918,0.7,130.79,130.75,26.76864244]
["bitfinex","SOLUSD",1765122913250,0.7,130.79,130.72,19.12407795]
["bitfinex","SOLUSD",1765122913843,8.34589657,130.79,130.7,19.12746613]
["bitfinex","SOLUSD",1765122914023,8.58,130.78,130.73,7.64933684]
["bitfinex","SOLUSD",1765122914222,16.92664312,130.78,130.71,7.65052406]
["bitfinex","SOLUSD",1765122914420,0.7,130.77,130.71,26.77683421]
["bitfinex","SOLUSD",1765122914620,0.7,130.81,130.74,16.308864]
["bitfinex","SOLUSD",1765122914822,0.7,130.81,130.75,16.308864]
["bitfinex","SOLUSD",1765122915242,17.38994492,130.8,130.71,26.77683421]
["bitfinex","SOLUSD",1765122915548,8.58,130.79,130.71,26.77683421]
["bitfinex","SOLUSD",1765122915726,9.28,130.79,130.71,26.77683421]
["bitfinex","SOLUSD",1765122915922,0.7,130.78,130.71,7.65052406]
["bitfinex","SOLUSD",1765122916124,7.64701384,130.77,130.7,7.65110941]
["bitfinex","SOLUSD",1765122916330,0.7,130.78,130.7,26.77888293]
["bitfinex","SOLUSD",1765122916531,0.7,130.77,130.7,43.08774693]
["bitfinex","SOLUSD",1765122916732,0.7,130.81,130.73,16.308864]
["bitfinex","SOLUSD",1765122916934,0.7,130.82,130.73,24.888864]
["bitfinex","SOLUSD",1765122918335,8.3441686,130.82,130.74,26.77068991]
["bitfinex","SOLUSD",1765122918539,0.7,130.82,130.74,26.77068991]
["bitfinex","SOLUSD",1765122919348,8.34455576,130.82,130.74,26.77068991]
["bitfinex","SOLUSD",1765122919732,0.7,130.81,130.74,26.77068991]
["bitfinex","SOLUSD",1765122920048,78.86765503,130.93,130.73,7.64893327]
["bitfinex","SOLUSD",1765122920249,0.7,130.84,130.77,23.95587784]
["bitfinex","SOLUSD",1765122920550,0.7,130.84,130.77,26.76454844]
["bitfinex","SOLUSD",1765122920845,8.34315768,130.84,130.77,7.64701384]
["bitfinex","SOLUSD",1765122921036,8.80994492,130.83,130.76,7.64750225]
["bitfinex","SOLUSD",1765122921238,0.71,130.86,130.79,16.308864]
["bitfinex","SOLUSD",1765122921449,0.71,130.86,130.8,8.62]
["bitfinex","SOLUSD",1765122921835,0.71,130.86,130.79,16.308864]
["bitfinex","SOLUSD",1765122922036,0.71,130.86,130.8,8.62]
["bitfinex","SOLUSD",1765122922234,0.21,130.86,130.81,7.64467548]
["bitfinex","SOLUSD",1765122922443,8.80994492,130.92,130.81,7.64467548]
["bitfinex","SOLUSD",1765122923324,26.73716427,130.91,130.81,7.64467548]
["bitfinex","SOLUSD",1765122923526,25.11880892,130.9,130.76,24.928864]
["bitfinex","SOLUSD",1765122923726,8.30994492,130.88,130.76,19.11894027]
["bitfinex","SOLUSD",1765122923941,8.62,130.87,130.76,7.6471816]
["bitfinex","SOLUSD",1765122924132,8.62,130.87,130.75,16.818864]
["bitfinex","SOLUSD",1765122924133,0.71,130.87,130.79,7.64573216]
["bitfinex","SOLUSD",1765122924330,0.71,130.86,130.78,43.0713659]
["bitfinex","SOLUSD",1765122924727,0.71,130.86,130.79,0.51]
["bitfinex","SOLUSD",1765122924958,0.71,130.9,130.81,16.308864]
["bitfinex","SOLUSD",1765122925258,3.86765503,130.93,130.83,8.80994492]
["bitfinex","SOLUSD",1765122925559,3.86765503,130.93,130.87,16.308864]
["bitfinex","SOLUSD",1765122925771,3.86765503,130.93,130.88,8.64]
["bitfinex","SOLUSD",1765122925969,3.86765503,130.93,130.87,16.308864]
["bitfinex","SOLUSD",1765122926172,3.86765503,130.93,130.9,16.308864]
["bitfinex","SOLUSD",1765122926463,3.86765503,130.93,130.91,16.27883584]
["bitfinex","SOLUSD",1765122926767,3.86765503,130.93,130.91,16.78883584]
["bitfinex","SOLUSD",1765122927271,0.1,130.94,130.93,16.308864]
["bitfinex","SOLUSD",1765122927458,0.1,130.94,130.93,16.818864]
["bitfinex","SOLUSD",1765122927765,0.1,130.94,130.93,16.308864]
["bitfinex","SOLUSD",1765122928139,0.1,130.94,130.93,16.818864]
["bitfinex","SOLUSD",1765122928340,0.71,131.0,130.93,43.55070543]
["bitfinex","SOLUSD",1765122928580,0.71,131.0,130.94,0.51]
["bitfinex","SOLUSD",1765122928747,0.71,131.0,130.95,8.64]
["bitfinex","SOLUSD",1765122928943,0.71,131.0,130.94,0.51]
["bitfinex","SOLUSD",1765122929159,0.71,131.0,130.93,43.55070543]
["bitfinex","SOLUSD",1765122929362,0.71,131.0,130.94,8.64]
["bitfinex","SOLUSD",1765122929669,0.71,131.02,130.94,9.15]
["bitfinex","SOLUSD",1765122929874,0.71,131.02,130.95,0.51]
["bitfinex","SOLUSD",1765122930092,38.79418387,131.23,130.95,0.51]
["bitfinex","SOLUSD",1765122930093,0.71,131.08,130.97,16.308864]
["bitfinex","SOLUSD",1765122930292,0.71,131.08,131.02,26.71347885]
["bitfinex","SOLUSD",1765122930494,171.37863585,131.18,131.05,16.308864]
["bitfinex","SOLUSD",1765122930766,171.37863585,131.18,131.1,16.308864]
["bitfinex","SOLUSD",1765122930767,96.37863585,131.18,131.1,16.308864]
["bitfinex","SOLUSD",1765122930948,96.37863585,131.18,131.14,16.308864]
["bitfinex","SOLUSD",1765122931142,95.86863585,131.18,131.17,16.308864]
["bitfinex","SOLUSD",1765122931554,54.61215765,131.18,131.17,16.308864]
["bitfinex","SOLUSD",1765122931745,0.71,131.25,131.18,16.308864]
["bitfinex","SOLUSD",1765122931948,0.71,131.28,131.19,21.448864]
["bitfinex","SOLUSD",1765122932173,0.71,131.28,131.18,8.64]
["bitfinex","SOLUSD",1765122932379,7.61788679,131.27,131.19,7.6225322]
["bitfinex","SOLUSD",1765122932869,7.61788679,131.27,131.13,38.12730251]
["bitfinex","SOLUSD",1765122932870,0.71,131.26,131.14,27.72247889]
["bitfinex","SOLUSD",1765122933070,0.71,131.26,131.15,8.64]
["bitfinex","SOLUSD",1765122933274,8.80994492,131.25,131.15,8.64]
["bitfinex","SOLUSD",1765122933570,0.71,131.25,131.18,42.98969844]
["bitfinex","SOLUSD",1765122933785,3.82824885,131.29,131.22,16.308864]
["bitfinex","SOLUSD",1765122934073,3.9803294,131.4,131.29,0.98650386]
["bitfinex","SOLUSD",1765122934274,75.0,131.49,131.36,16.308864]
["bitfinex","SOLUSD",1765122934455,75.0,131.51,131.4,16.308864]
["bitfinex","SOLUSD",1765122934771,3.97662263,131.54,131.44,16.308864]
["bitfinex","SOLUSD",1765122934952,7.59900395,131.6,131.41,8.72]
["bitfinex","SOLUSD",1765122935153,75.71,131.6,131.45,16.308864]
["bitfinex","SOLUSD",1765122935369,0.71,131.59,131.46,8.74]
["bitfinex","SOLUSD",1765122935568,0.71,131.59,131.49,16.308864]
["bitfinex","SOLUSD",1765122935766,0.71,131.59,131.47,8.80994492]
["bitfinex","SOLUSD",1765122935963,0.71,131.59,131.5,16.308864]
["bitfinex","SOLUSD",1765122936148,0.71,131.59,131.46,8.74]
["bitfinex","SOLUSD",1765122936355,0.71,131.59,131.48,7.6057195]
["bitfinex","SOLUSD",1765122936552,0.71,131.59,131.51,16.308864]
["bitfinex","SOLUSD",1765122936907,17.04993269,131.59,131.46,23.91549693]
["bitfinex","SOLUSD",1765122937080,36.04833682,131.59,131.4,19.02473145]
["bitfinex","SOLUSD",1765122937370,1.71,131.58,131.41,8.76]
["bitfinex","SOLUSD",1765122937563,0.71,131.58,131.33,60.85355439]
["bitfinex","SOLUSD",1765122937766,16.308864,131.55,131.36,0.17759842]
["bitfinex","SOLUSD",1765122937971,8.80994492,131.54,131.34,8.95758489]
["bitfinex","SOLUSD",1765122938176,12.78410249,131.54,131.34,8.78]
["bitfinex","SOLUSD",1765122938482,7.60340632,131.52,131.35,26.64636466]
["bitfinex","SOLUSD",1765122938660,0.71,131.53,131.36,8.8]
["bitfinex","SOLUSD",1765122938850,16.308864,131.51,131.36,8.8]
["bitfinex","SOLUSD",1765122939052,16.308864,131.49,131.37,8.80994492]
["bitfinex","SOLUSD",1765122939283,8.80994492,131.5,131.35,26.64636466]
["bitfinex","SOLUSD",1765122939489,17.018864,131.51,131.36,8.84]
["bitfinex","SOLUSD",1765122939669,8.80994492,131.51,131.37,0.5]
["bitfinex","SOLUSD",1765122939876,0.71,131.5,131.37,0.5]
["bitfinex","SOLUSD",1765122940074,17.018864,131.53,131.39,16.308864]
["bitfinex","SOLUSD",1765122940276,17.018864,131.53,131.4,8.80994492]
["bitfinex","SOLUSD",1765122940593,16.308864,131.48,131.39,7.61079292]
["bitfinex","SOLUSD",1765122940794,24.62227032,131.52,131.4,7.61005045]
["bitfinex","SOLUSD",1765122940968,25.11880892,131.48,131.37,16.47156614]
["bitfinex","SOLUSD",1765122941164,25.11880892,131.48,131.35,7.61298816]
["bitfinex","SOLUSD",1765122941373,0.71,131.47,131.36,8.86]
["bitfinex","SOLUSD",1765122941567,8.80994492,131.46,131.37,7.61187852]
["bitfinex","SOLUSD",1765122941820,8.80994492,131.46,131.34,8.88]
["bitfinex","SOLUSD",1765122941821,0.71,131.47,131.34,8.88]
["bitfinex","SOLUSD",1765122942088,0.71,131.47,131.41,7.60977094]
["bitfinex","SOLUSD",1765122942292,0.71,131.5,131.41,7.60977094]
["bitfinex","SOLUSD",1765122942968,0.71,131.5,131.42,16.308864]
["bitfinex","SOLUSD",1765122943169,8.80994492,131.49,131.33,0.98650386]
["bitfinex","SOLUSD",1765122943378,8.80994492,131.49,131.29,30.623901]
["bitfinex","SOLUSD",1765122943379,0.71,131.45,131.34,8.88]
["bitfinex","SOLUSD",1765122943579,0.71,131.45,131.38,7.61146577]
["bitfinex","SOLUSD",1765122943795,0.71,131.45,131.34,8.88]
["bitfinex","SOLUSD",1765122944091,0.71,131.45,131.36,19.030987]
["bitfinex","SOLUSD",1765122944480,0.71,131.45,131.34,7.6138267]
["bitfinex","SOLUSD",1765122944481,8.80994492,131.44,131.34,7.6138267]
["bitfinex","SOLUSD",1765122944878,0.71,131.43,131.33,7.61423322]
["bitfinex","SOLUSD",1765122945094,0.71,131.43,131.33,26.65024936]
["bitfinex","SOLUSD",1765122945398,16.308864,131.48,131.34,8.80994492]
["bitfinex","SOLUSD",1765122945582,0.71,131.45,131.34,8.80994492]
["bitfinex","SOLUSD",1765122945978,0.71,131.45,131.37,16.308864]
["bitfinex","SOLUSD",1765122946178,0.71,131.45,131.33,26.65024936]
["bitfinex","SOLUSD",1765122946382,8.80994492,131.44,131.35,7.61324704]
["bitfinex","SOLUSD",1765122946581,8.80994492,131.44,131.29,17.86994492]
["bitfinex","SOLUSD",1765122946782,8.80994492,131.42,131.29,9.06]
["bitfinex","SOLUSD",1765122946982,0.71,131.43,131.34,7.6136901]
["bitfinex","SOLUSD",1765122947181,0.71,131.43,131.34,26.64825687]
["bitfinex","SOLUSD",1765122947699,0.71,131.43,131.29,28.34063896]
["bitfinex","SOLUSD",1765122947700,0.71,131.43,131.35,7.61324704]
["bitfinex","SOLUSD",1765122947997,0.71,131.43,131.34,7.61361233]
["bitfinex","SOLUSD",1765122948503,0.71,131.43,131.3,35.46645672]
["bitfinex","SOLUSD",1765122948681,0.71,131.43,131.37,16.308864]
["bitfinex","SOLUSD",1765122948888,0.71,131.43,131.34,16.308864]
["bitfinex","SOLUSD",1765122949694,0.71,131.43,131.3,64.73724295]
["bitfinex","SOLUSD",1765122950098,0.71,131.43,131.33,16.308864]
["bitfinex","SOLUSD",1765122950610,0.71,131.43,131.34,26.64839347]
["bitfinex","SOLUSD",1765122950783,0.65,131.43,131.34,38.15105809]
["bitfinex","SOLUSD",1765122950984,26.61361157,131.52,131.37,16.308864]
["bitfinex","SOLUSD",1765122951305,8.80994492,131.49,131.37,16.308864]
["bitfinex","SOLUSD",1765122951496,25.11880892,131.49,131.37,16.308864]
["bitfinex","SOLUSD",1765122951695,0.65,131.48,131.37,16.308864]
["bitfinex","SOLUSD",1765122952090,16.958864,131.48,131.37,16.308864]
["bitfinex","SOLUSD",1765122952290,76.0,131.55,131.37,16.308864]
["bitfinex","SOLUSD",1765122952291,75.0,131.61,131.43,16.308864]
["bitfinex","SOLUSD",1765122952494,0.65,131.55,131.48,16.308864]
["bitfinex","SOLUSD",1765122952993,16.69709243,131.63,131.5,16.308864]
["bitfinex","SOLUSD",1765122953209,0.65,131.55,131.48,16.308864]
["bitfinex","SOLUSD",1765122953386,8.80994492,131.54,131.44,7.60802591]
["bitfinex","SOLUSD",1765122953588,8.80994492,131.52,131.42,19.02195999]
["bitfinex","SOLUSD",1765122953885,25.11880892,131.52,131.39,19.02626884]
["bitfinex","SOLUSD",1765122954099,8.80994492,131.5,131.4,7.61014151]
["bitfinex","SOLUSD",1765122954310,0.65,131.51,131.44,7.60802205]
["bitfinex","SOLUSD",1765122954483,16.308864,131.52,131.36,47.16192581]
["bitfinex","SOLUSD",1765122954484,8.80994492,131.48,131.36,47.16192581]
["bitfinex","SOLUSD",1765122954896,0.65,131.47,131.36,47.16192581]
["bitfinex","SOLUSD",1765122955198,0.65,131.47,131.37,26.64230797]
["bitfinex","SOLUSD",1765122955610,0.65,131.47,131.38,16.308864]
["bitfinex","SOLUSD",1765122955829,0.65,131.47,131.4,16.308864]
["bitfinex","SOLUSD",1765122956608,0.71,131.55,131.45,16.308864]
["bitfinex","SOLUSD",1765122956831,0.71,131.55,131.49,16.308864]
["bitfinex","SOLUSD",1765122957031,3.78774806,131.66,131.5,8.80994492]
["bitfinex","SOLUSD",1765122957233,30.37143815,131.66,131.5,16.998864]
["bitfinex","SOLUSD",1765122957436,16.308864,131.65,131.51,0.69]
["bitfinex","SOLUSD",1765122957616,84.1,131.64,131.49,16.308864]
["bitfinex","SOLUSD",1765122957813,3.78774806,131.66,131.54,16.308864]
["bitfinex","SOLUSD",1765122958228,3.78774806,131.66,131.55,0.69]
["bitfinex","SOLUSD",1765122958536,11.3830983,131.66,131.56,26.60383094]
["bitfinex","SOLUSD",1765122958830,11.3830983,131.66,131.55,7.60155058]
["bitfinex","SOLUSD",1765122958831,30.3714015,131.66,131.55,7.60155058]
["bitfinex","SOLUSD",1765122959040,9.51994492,131.65,131.55,7.60155058]
["bitfinex","SOLUSD",1765122959424,8.80994492,131.63,131.55,7.60155058]
["bitfinex","SOLUSD",1765122959860,25.11880892,131.61,131.52,7.60290556]
["bitfinex","SOLUSD",1765122960057,25.11880892,131.61,131.5,19.01105782]
["bitfinex","SOLUSD",1765122960365,3.78774806,131.66,131.55,7.6015955]
["bitfinex","SOLUSD",1765122960549,3.78774806,131.66,131.62,16.308864]
["bitfinex","SOLUSD",1765122960851,3.78774806,131.66,131.59,26.59776578]
["bitfinex","SOLUSD",1765122961055,3.78774806,131.66,131.6,0.69]
["bitfinex","SOLUSD",1765122961236,3.78774806,131.66,131.59,26.59776578]
["bitfinex","SOLUSD",1765122961237,0.71,131.65,131.59,7.59936165]
["bitfinex","SOLUSD",1765122961439,3.96694975,131.76,131.6,0.69]
["bitfinex","SOLUSD",1765122961751,3.96694975,131.76,131.59,7.59936165]
["bitfinex","SOLUSD",1765122961752,75.0,131.71,131.51,9.14]
["bitfinex","SOLUSD",1765122961937,8.80994492,131.62,131.5,0.69]
["bitfinex","SOLUSD",1765122962145,8.80994492,131.62,131.54,7.60216892]
["bitfinex","SOLUSD",1765122962460,16.308864,131.59,131.45,9.14]
["bitfinex","SOLUSD",1765122962667,16.308864,131.57,131.46,19.70683197]
["bitfinex","SOLUSD",1765122962829,16.308864,131.57,131.46,0.69]
["bitfinex","SOLUSD",1765122963031,16.308864,131.57,131.45,9.14]
["bitfinex","SOLUSD",1765122963248,16.308864,131.57,131.45,9.83]
["bitfinex","SOLUSD",1765122963448,75.0,131.65,131.51,7.60398448]
["bitfinex","SOLUSD",1765122963636,0.71,131.56,131.46,38.72300461]
["bitfinex","SOLUSD",1765122963854,0.71,131.56,131.47,19.01524801]
["bitfinex","SOLUSD",1765122964153,0.71,131.58,131.5,26.61593231]
["bitfinex","SOLUSD",1765122964556,0.71,131.58,131.47,42.93090704]
["bitfinex","SOLUSD",1765122964750,0.71,131.58,131.49,38.02536448]
["bitfinex","SOLUSD",1765122964950,9.16,131.65,131.52,16.308864]
["bitfinex","SOLUSD",1765122964951,0.71,131.62,131.52,16.308864]
["bitfinex","SOLUSD",1765122965636,0.71,131.62,131.5,16.308864]
["bitfinex","SOLUSD",1765122965960,8.80994492,131.61,131.47,73.81353311]
["bitfinex","SOLUSD",1765122966340,0.71,131.6,131.47,74.50353311]
["bitfinex","SOLUSD",1765122966678,0.71,131.6,131.5,16.308864]
["bitfinex","SOLUSD",1765122967038,18.98707243,131.67,131.52,16.308864]
["bitfinex","SOLUSD",1765122967241,8.80994492,131.65,131.52,16.308864]
["bitfinex","SOLUSD",1765122967536,8.80994492,131.65,131.53,0.69]
["bitfinex","SOLUSD",1765122967755,8.80994492,131.63,131.53,0.69]
["bitfinex","SOLUSD",1765122968241,8.80994492,131.61,131.52,16.308864]
["bitfinex","SOLUSD",1765122968444,0.71,131.62,131.53,0.69]
["bitfinex","SOLUSD",1765122968661,0.71,131.64,131.54,73.75912725]
["bitfinex","SOLUSD",1765122969146,0.71,131.64,131.55,0.69]
["bitfinex","SOLUSD",1765122969342,0.71,131.64,131.57,16.308864]
["bitfinex","SOLUSD",1765122969563,35.29213535,131.7,131.57,16.308864]
["bitfinex","SOLUSD",1765122969750,0.71,131.68,131.58,0.69]
["bitfinex","SOLUSD",1765122970258,8.80994492,131.67,131.57,16.998864]
["bitfinex","SOLUSD",1765122970645,8.80994492,131.63,131.49,47.16570537]
["bitfinex","SOLUSD",1765122970865,8.80994492,131.59,131.48,0.69]
["bitfinex","SOLUSD",1765122971062,0.71,131.58,131.48,0.69]
["bitfinex","SOLUSD",1765122971242,25.11880892,131.57,131.45,7.60702219]
["bitfinex","SOLUSD",1765122971443,8.80994492,131.53,131.45,7.60702219]
["bitfinex","SOLUSD",1765122971852,8.80994492,131.51,131.42,0.69]
["bitfinex","SOLUSD",1765122972052,8.80994492,131.51,131.44,7.60751072]
["bitfinex","SOLUSD",1765122972254,8.80994492,131.51,131.4,0.69]
["bitfinex","SOLUSD",1765122972255,8.80994492,131.49,131.36,0.69]
["bitfinex","SOLUSD",1765122972461,8.80994492,131.49,131.4,7.61025997]
["bitfinex","SOLUSD",1765122972657,8.80994492,131.47,131.37,7.61208799]
["bitfinex","SOLUSD",1765122972861,8.80994492,131.47,131.37,26.64230797]
["bitfinex","SOLUSD",1765122973171,0.71,131.46,131.38,0.69]
["bitfinex","SOLUSD",1765122973344,0.71,131.5,131.4,16.308864]
["bitfinex","SOLUSD",1765122973548,0.71,131.53,131.41,1.45097709]
["bitfinex","SOLUSD",1765122973774,8.80994492,131.52,131.39,0.69]
["bitfinex","SOLUSD",1765122973947,0.71,131.53,131.39,0.69]
["bitfinex","SOLUSD",1765122974147,8.80994492,131.52,131.4,17.069899]
["bitfinex","SOLUSD",1765122974356,8.80994492,131.52,131.38,0.5]
["bitfinex","SOLUSD",1765122974576,7.60629801,131.47,131.39,0.69]
["bitfinex","SOLUSD",1765122974775,8.80994492,131.49,131.39,0.69]
["bitfinex","SOLUSD",1765122974978,0.71,131.48,131.37,26.64230797]
["bitfinex","SOLUSD",1765122975196,0.71,131.48,131.37,27.33230797]
["bitfinex","SOLUSD",1765122975490,0.71,131.48,131.37,7.61208799]
["bitfinex","SOLUSD",1765122975791,8.80994492,131.45,131.32,19.03710267]
["bitfinex","SOLUSD",1765122976002,8.80994492,131.43,131.34,7.61336127]
["bitfinex","SOLUSD",1765122976297,8.80994492,131.43,131.31,0.69]
["bitfinex","SOLUSD",1765122976298,8.80994492,131.39,131.31,7.6155409]
["bitfinex","SOLUSD",1765122976472,8.80994492,131.39,131.27,19.04463503]
["bitfinex","SOLUSD",1765122976799,8.80994492,131.33,131.22,19.05076859]
["bitfinex","SOLUSD",1765122977293,140.4078231,131.38,131.24,26.66861344]
["bitfinex","SOLUSD",1765122977294,0.71,131.35,131.24,26.66861344]
["bitfinex","SOLUSD",1765122977506,16.308864,131.35,131.24,26.66861344]
["bitfinex","SOLUSD",1765122977667,0.71,131.38,131.26,8.80994492]
["bitfinex","SOLUSD",1765122977861,0.71,131.37,131.28,16.308864]
["bitfinex","SOLUSD",1765122978262,0.71,131.4,131.29,0.69]
["bitfinex","SOLUSD",1765122978496,0.71,131.4,131.3,0.76161462]
["bitfinex","SOLUSD",1765122978699,0.71,131.4,131.3,26.6565118]
["bitfinex","SOLUSD",1765122978874,7.60803408,131.44,131.31,0.69]
["bitfinex","SOLUSD",1765122979077,0.71,131.42,131.31,0.69]
["bitfinex","SOLUSD",1765122980594,0.71,131.42,131.32,26.65245202]
["bitfinex","SOLUSD",1765122980895,0.71,131.42,131.32,42.96131602]
["bitfinex","SOLUSD",1765122980896,8.31927167,131.42,131.32,42.96131602]
["bitfinex","SOLUSD",1765122981080,0.71,131.42,131.32,42.96131602]
["bitfinex","SOLUSD",1765122981273,0.71,131.42,131.33,0.66]
["bitfinex","SOLUSD",1765122981593,8.3192635,131.42,131.33,0.66]
["bitfinex","SOLUSD",1765122981786,8.3192635,131.42,131.32,42.96131602]
["bitfinex","SOLUSD",1765122981993,0.66,131.41,131.33,0.66]
["bitfinex","SOLUSD",1765122982508,7.60851437,131.44,131.33,0.66]
["bitfinex","SOLUSD",1765122982509,0.66,131.44,131.33,0.66]
["bitfinex","SOLUSD",1765122982825,8.80994492,131.42,131.34,26.64839347]
["bitfinex","SOLUSD",1765122983100,0.66,131.43,131.34,26.64839347]
["bitfinex","SOLUSD",1765122983397,0.66,131.43,131.35,0.66]
["bitfinex","SOLUSD",1765122983598,0.66,131.43,131.35,1.16]
["bitfinex","SOLUSD",1765122983787,0.66,131.43,131.35,0.5]
["bitfinex","SOLUSD",1765122983788,8.80994492,131.42,131.35,0.5]
["bitfinex","SOLUSD",1765122983987,0.66,131.43,131.35,1.16]
["bitfinex","SOLUSD",1765122984288,8.80994492,131.42,131.35,0.5]
["bitfinex","SOLUSD",1765122984488,0.66,131.43,131.35,1.16]
["bitfinex","SOLUSD",1765122984684,0.66,131.43,131.36,26.64433616]
["bitfinex","SOLUSD",1765122984890,8.26862621,131.43,131.36,26.64433616]
["bitfinex","SOLUSD",1765122985084,8.80994492,131.42,131.36,7.61266747]
["bitfinex","SOLUSD",1765122985278,9.46994492,131.42,131.36,7.61266747]
["bitfinex","SOLUSD",1765122985481,0.66,131.41,131.36,7.61266747]
["bitfinex","SOLUSD",1765122985788,0.66,131.41,131.35,7.61320465]
["bitfinex","SOLUSD",1765122986384,8.80994492,131.4,131.32,16.308864]
["bitfinex","SOLUSD",1765122986686,7.61092929,131.39,131.29,7.61672633]
["bitfinex","SOLUSD",1765122986884,8.80994492,131.38,131.29,26.65854215]
["bitfinex","SOLUSD",1765122987099,8.80994492,131.38,131.28,7.61726777]
["bitfinex","SOLUSD",1765122987100,25.77880892,131.38,131.28,7.61726777]
["bitfinex","SOLUSD",1765122987304,8.80994492,131.36,131.27,7.61775103]
["bitfinex","SOLUSD",1765122987597,8.80994492,131.36,131.24,0.2]
["bitfinex","SOLUSD",1765122987598,8.80994492,131.36,131.28,7.61730556]
["bitfinex","SOLUSD",1765122987782,16.308864,131.38,131.28,7.61730556]
["bitfinex","SOLUSD",1765122987783,0.66,131.35,131.28,7.61730556]
["bitfinex","SOLUSD",1765122987987,8.80994492,131.34,131.26,19.04562835]
["bitfinex","SOLUSD",1765122988189,0.66,131.35,131.28,7.61722623]
["bitfinex","SOLUSD",1765122988377,0.66,131.34,131.28,7.61722623]
["bitfinex","SOLUSD",1765122988578,0.66,131.34,131.28,26.66049253]
["bitfinex","SOLUSD",1765122988792,0.66,131.37,131.28,0.66]
["bitfinex","SOLUSD",1765122989187,0.66,131.37,131.26,64.75697089]
["bitfinex","SOLUSD",1765122989394,0.66,131.37,131.26,65.41697089]
["bitfinex","SOLUSD",1765122989614,0.66,131.37,131.26,27.32463507]
["bitfinex","SOLUSD",1765122989992,0.66,131.37,131.26,26.66463507]
["bitfinex","SOLUSD",1765122990409,8.80994492,131.36,131.27,0.66]
["bitfinex","SOLUSD",1765122990783,0.66,131.36,131.28,26.66057282]
["bitfinex","SOLUSD",1765122991210,0.66,131.36,131.28,27.32057282]
["bitfinex","SOLUSD",1765122991387,35.44819744,131.39,131.28,26.66057282]
["bitfinex","SOLUSD",1765122991722,0.66,131.35,131.28,26.66057282]
["bitfinex","SOLUSD",1765122992425,0.66,131.35,131.28,27.32057282]
["bitfinex","SOLUSD",1765122992584,0.66,131.35,131.28,26.66057282]
["bitfinex","SOLUSD",1765122992782,0.66,131.35,131.28,19.0432663]
["bitfinex","SOLUSD",1765122993802,0.66,131.37,131.29,0.66]
["bitfinex","SOLUSD",1765122994200,8.80994492,131.36,131.28,19.0432663]
["bitfinex","SOLUSD",1765122994687,0.66,131.35,131.28,19.0432663]
["bitfinex","SOLUSD",1765122996121,0.66,131.35,131.29,0.66]
["bitfinex","SOLUSD",1765122996416,0.66,131.35,131.28,19.0432663]
["bitfinex","SOLUSD",1765122996992,8.27339688,131.35,131.28,19.0432663]
["bitfinex","SOLUSD",1765122997223,0.66,131.43,131.32,16.308864]
["bitfinex","SOLUSD",1765122997521,0.66,131.43,131.33,9.08]
["bitfinex","SOLUSD",1765122997820,0.66,131.43,131.33,9.74]
["bitfinex","SOLUSD",1765122998114,0.66,131.43,131.34,0.66]
["bitfinex","SOLUSD",1765122998484,0.66,131.43,131.35,26.64636466]
["bitfinex","SOLUSD",1765122999092,0.66,131.43,131.35,27.30636466]
["bitfinex","SOLUSD",1765122999418,0.66,131.43,131.36,0.66]
["bitfinex","SOLUSD",1765122999612,0.66,131.45,131.36,0.66]
["bitfinex","SOLUSD",1765123000288,64.63656,131.51,131.37,16.308864]
["bitfinex","SOLUSD",1765123000289,26.61394569,131.51,131.37,16.308864]
["bitfinex","SOLUSD",1765123000493,0.66,131.49,131.38,26.6402801]
["bitfinex","SOLUSD",1765123000740,0.66,131.49,131.38,65.3578231]
["bitfinex","SOLUSD",1765123001016,8.2651519,131.49,131.39,0.66]
["bitfinex","SOLUSD",1765123001310,8.80994492,131.48,131.38,26.6402801]
["bitfinex","SOLUSD",1765123001521,0.66,131.47,131.39,0.66]
["bitfinex","SOLUSD",1765123002432,25.11880892,131.51,131.4,9.14]
["bitfinex","SOLUSD",1765123002592,0.66,131.54,131.44,26.62811928]
["bitfinex","SOLUSD",1765123002793,8.26230848,131.54,131.44,26.62811928]
["bitfinex","SOLUSD",1765123002993,0.66,131.54,131.45,0.66]
["bitfinex","SOLUSD",1765123004421,0.66,131.57,131.47,16.308864]
["bitfinex","SOLUSD",1765123004620,0.66,131.57,131.48,26.62001825]
["bitfinex","SOLUSD",1765123004799,0.66,131.57,131.48,27.28001825]
["bitfinex","SOLUSD",1765123005728,0.66,131.65,131.49,0.66]
["bitfinex","SOLUSD",1765123006018,75.0,131.7,131.55,16.308864]
["bitfinex","SOLUSD",1765123006316,75.0,131.7,131.49,12.16266462]
["bitfinex","SOLUSD",1765123006317,75.0,131.64,131.49,0.66]
["bitfinex","SOLUSD",1765123006519,9.16,131.63,131.51,16.308864]
["bitfinex","SOLUSD",1765123006708,26.59170337,131.62,131.52,7.60340632]
["bitfinex","SOLUSD",1765123006913,0.66,131.62,131.52,26.61192213]
["bitfinex","SOLUSD",1765123007105,0.66,131.61,131.52,26.61192213]
["bitfinex","SOLUSD",1765123007702,8.80994492,131.6,131.52,26.61192213]
["bitfinex","SOLUSD",1765123008119,0.66,131.59,131.52,27.27192213]
["bitfinex","SOLUSD",1765123008799,7.59598257,131.65,131.53,0.66]
["bitfinex","SOLUSD",1765123009029,0.66,131.62,131.53,0.66]
["bitfinex","SOLUSD",1765123009321,0.66,131.62,131.52,26.61192213]
["bitfinex","SOLUSD",1765123009626,8.80994492,131.61,131.5,7.60414033]
["bitfinex","SOLUSD",1765123009826,16.308864,131.56,131.44,0.66]
["bitfinex","SOLUSD",1765123009998,8.80994492,131.55,131.46,19.01617247]
["bitfinex","SOLUSD",1765123010319,18.60994492,131.55,131.47,7.60593296]
["bitfinex","SOLUSD",1765123010526,0.69,131.54,131.48,7.60554729]
["bitfinex","SOLUSD",1765123010734,8.29280893,131.54,131.45,27.30515824]
["bitfinex","SOLUSD",1765123011029,9.49994492,131.53,131.45,26.62515824]
["bitfinex","SOLUSD",1765123011203,9.49994492,131.53,131.45,7.6074553]
["bitfinex","SOLUSD",1765123011400,0.69,131.52,131.45,7.6074553]
["bitfinex","SOLUSD",1765123012029,0.69,131.52,131.45,26.62609356]
["bitfinex","SOLUSD",1765123012614,75.0,131.61,131.45,26.62609356]
["bitfinex","SOLUSD",1765123012812,0.69,131.55,131.47,26.62204304]
["bitfinex","SOLUSD",1765123013340,8.29185192,131.55,131.47,19.01574503]
["bitfinex","SOLUSD",1765123013539,0.69,131.54,131.47,19.01574503]
["bitfinex","SOLUSD",1765123014330,0.69,131.54,131.47,26.62204304]
["bitfinex","SOLUSD",1765123014734,7.60340632,131.52,131.44,26.62698251]
["bitfinex","SOLUSD",1765123015239,9.49994492,131.51,131.44,7.60803408]
["bitfinex","SOLUSD",1765123015770,0.69,131.5,131.44,26.62811928]
["bitfinex","SOLUSD",1765123015950,0.69,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1765123016848,7.60514107,131.49,131.42,19.02238396]
["bitfinex","SOLUSD",1765123017017,8.80994492,131.48,131.41,7.60977094]
["bitfinex","SOLUSD",1765123017218,8.80994492,131.48,131.38,0.68]
["bitfinex","SOLUSD",1765123017219,25.80880892,131.48,131.4,7.61020726]
["bitfinex","SOLUSD",1765123017419,8.80994492,131.46,131.39,7.61075988]
["bitfinex","SOLUSD",1765123017623,17.90994492,131.46,131.39,7.61075988]
["bitfinex","SOLUSD",1765123017951,17.90994492,131.46,131.38,7.61131722]
["bitfinex","SOLUSD",1765123017952,0.69,131.45,131.38,7.61131722]
["bitfinex","SOLUSD",1765123018144,8.80994492,131.44,131.36,19.03145936]
["bitfinex","SOLUSD",1765123018538,0.69,131.43,131.37,7.61194227]
["bitfinex","SOLUSD",1765123018741,0.69,131.43,131.38,7.61135874]
["bitfinex","SOLUSD",1765123019052,25.11880892,131.42,131.31,0.68]
["bitfinex","SOLUSD",1765123019224,25.11880892,131.42,131.34,7.61374325]
["bitfinex","SOLUSD",1765123019424,8.80994492,131.4,131.32,7.61457464]
["bitfinex","SOLUSD",1765123019851,0.69,131.39,131.31,19.03852108]
["bitfinex","SOLUSD",1765123020055,0.69,131.39,131.34,7.61339989]
["bitfinex","SOLUSD",1765123020350,0.69,131.39,131.3,19.03999608]
["bitfinex","SOLUSD",1765123020548,17.90994492,131.38,131.29,7.61630097]
["bitfinex","SOLUSD",1765123020759,17.90994492,131.38,131.28,0.68]
["bitfinex","SOLUSD",1765123021052,0.69,131.42,131.32,16.308864]
["bitfinex","SOLUSD",1765123021248,0.69,131.45,131.32,16.308864]
["bitfinex","SOLUSD",1765123021426,0.69,131.48,131.37,16.308864]
["bitfinex","SOLUSD",1765123021629,75.0,131.54,131.37,16.308864]
["bitfinex","SOLUSD",1765123021824,0.68,131.51,131.38,0.66]
["bitfinex","SOLUSD",1765123022028,0.68,131.51,131.42,16.308864]
["bitfinex","SOLUSD",1765123022234,0.68,131.51,131.38,0.66]
["bitfinex","SOLUSD",1765123022427,25.408864,131.5,131.38,16.968864]
["bitfinex","SOLUSD",1765123022742,16.308864,131.5,131.38,16.968864]
["bitfinex","SOLUSD",1765123022943,0.68,131.49,131.42,16.308864]
["bitfinex","SOLUSD",1765123023128,0.68,131.55,131.44,16.308864]
["bitfinex","SOLUSD",1765123023333,0.68,131.54,131.45,0.66]
["bitfinex","SOLUSD",1765123024131,9.1,131.57,131.45,0.66]
["bitfinex","SOLUSD",1765123024337,37.9835306,131.64,131.45,0.66]
["bitfinex","SOLUSD",1765123024338,0.68,131.59,131.49,16.308864]
["bitfinex","SOLUSD",1765123024539,0.68,131.59,131.51,16.308864]
["bitfinex","SOLUSD",1765123025083,0.68,131.66,131.56,16.308864]
["bitfinex","SOLUSD",1765123025241,0.68,131.66,131.57,16.308864]
["bitfinex","SOLUSD",1765123025579,0.68,131.66,131.57,16.968864]
["bitfinex","SOLUSD",1765123025855,0.68,131.67,131.58,16.968864]
["bitfinex","SOLUSD",1765123026236,0.68,131.69,131.59,0.66]
["bitfinex","SOLUSD",1765123026638,0.68,131.73,131.63,16.308864]
["bitfinex","SOLUSD",1765123026955,0.1,131.74,131.65,7.59589821]
["bitfinex","SOLUSD",1765123027332,0.1,131.74,131.66,0.66]
["bitfinex","SOLUSD",1765123027950,0.78,131.74,131.65,26.58564374]
["bitfinex","SOLUSD",1765123028137,0.78,131.74,131.68,16.308864]
["bitfinex","SOLUSD",1765123028342,0.78,131.74,131.66,0.66]
["bitfinex","SOLUSD",1765123028543,0.78,131.74,131.65,26.58564374]
["bitfinex","SOLUSD",1765123028737,0.78,131.74,131.65,27.24564374]
["bitfinex","SOLUSD",1765123029138,7.5912852,131.73,131.65,7.59589821]
["bitfinex","SOLUSD",1765123029345,0.78,131.74,131.66,0.66]
["bitfinex","SOLUSD",1765123029964,0.78,131.74,131.65,26.58564374]
["bitfinex","SOLUSD",1765123030354,0.78,131.74,131.66,0.66]
["bitfinex","SOLUSD",1765123031047,0.78,131.74,131.65,26.58564374]
["bitfinex","SOLUSD",1765123031246,27.34749987,131.74,131.65,26.58564374]
["bitfinex","SOLUSD",1765123031666,0.68,131.73,131.65,26.58564374]
["bitfinex","SOLUSD",1765123031969,8.80994492,131.72,131.62,18.99274756]
["bitfinex","SOLUSD",1765123032168,8.80994492,131.72,131.61,9.08]
["bitfinex","SOLUSD",1765123032361,8.80994492,131.72,131.61,7.59814282]
["bitfinex","SOLUSD",1765123032362,0.68,131.71,131.61,7.59814282]
["bitfinex","SOLUSD",1765123032556,0.68,131.71,131.62,7.59751251]
["bitfinex","SOLUSD",1765123032756,0.68,131.71,131.63,7.59697376]
["bitfinex","SOLUSD",1765123032956,8.80994492,131.7,131.63,7.59697376]
["bitfinex","SOLUSD",1765123033263,0.68,131.71,131.63,7.59697376]
["bitfinex","SOLUSD",1765123033466,8.27250075,131.71,131.63,26.58960461]
["bitfinex","SOLUSD",1765123033665,0.68,131.71,131.63,27.24960461]
["bitfinex","SOLUSD",1765123034077,0.68,131.71,131.64,0.66]
["bitfinex","SOLUSD",1765123034240,8.37077604,131.74,131.64,0.66]
["bitfinex","SOLUSD",1765123034442,0.1,131.74,131.66,16.308864]
["bitfinex","SOLUSD",1765123034647,0.1,131.74,131.7,16.308864]
["bitfinex","SOLUSD",1765123034886,3.96637896,131.84,131.72,16.308864]
["bitfinex","SOLUSD",1765123035083,3.96637896,131.84,131.77,26.56143278]
["bitfinex","SOLUSD",1765123035084,0.68,131.84,131.77,26.56143278]
["bitfinex","SOLUSD",1765123035377,0.68,131.84,131.76,16.308864]
["bitfinex","SOLUSD",1765123035378,0.68,131.83,131.76,7.58951618]
["bitfinex","SOLUSD",1765123035581,0.68,131.83,131.75,7.59007206]
["bitfinex","SOLUSD",1765123035878,0.68,131.83,131.75,7.59008]
["bitfinex","SOLUSD",1765123036055,0.68,131.83,131.73,0.66]
["bitfinex","SOLUSD",1765123036257,8.80994492,131.82,131.74,7.59042164]
["bitfinex","SOLUSD",1765123036466,0.68,131.83,131.72,16.308864]
["bitfinex","SOLUSD",1765123036774,0.68,131.82,131.73,7.59079877]
["bitfinex","SOLUSD",1765123036975,0.68,131.82,131.71,16.308864]
["bitfinex","SOLUSD",1765123037172,0.68,131.82,131.73,18.97773222]
["bitfinex","SOLUSD",1765123037471,16.64394148,131.86,131.77,16.308864]
["bitfinex","SOLUSD",1765123037770,1.0,131.94,131.77,16.308864]
["bitfinex","SOLUSD",1765123037771,0.68,131.88,131.78,16.968864]
["bitfinex","SOLUSD",1765123038296,0.68,131.88,131.79,0.66]
["bitfinex","SOLUSD",1765123038479,8.26276075,131.88,131.77,16.308864]
["bitfinex","SOLUSD",1765123038771,8.26276075,131.88,131.74,9.06]
["bitfinex","SOLUSD",1765123038772,8.80994492,131.87,131.74,9.06]
["bitfinex","SOLUSD",1765123038976,9.48994492,131.87,131.74,25.368864]
["bitfinex","SOLUSD",1765123039151,8.80994492,131.83,131.73,18.97773222]
["bitfinex","SOLUSD",1765123039555,0.68,131.82,131.74,7.59056392]
["bitfinex","SOLUSD",1765123039754,8.80994492,131.81,131.71,7.59231747]
["bitfinex","SOLUSD",1765123039976,25.11880892,131.81,131.7,18.9825334]
["bitfinex","SOLUSD",1765123040156,8.80994492,131.79,131.7,7.59300315]
["bitfinex","SOLUSD",1765123040468,8.80994492,131.77,131.64,0.66]
["bitfinex","SOLUSD",1765123040675,0.7,131.78,131.66,37.97611351]
["bitfinex","SOLUSD",1765123040868,0.7,131.77,131.72,7.59172588]
["bitfinex","SOLUSD",1765123041061,0.7,131.77,131.67,0.67]
["bitfinex","SOLUSD",1765123041261,0.7,131.77,131.68,18.98541919]
["bitfinex","SOLUSD",1765123041463,0.7,131.77,131.68,26.57958686]
["bitfinex","SOLUSD",1765123041678,0.7,131.77,131.69,0.67]
["bitfinex","SOLUSD",1765123041848,8.28922071,131.77,131.68,26.57958686]
["bitfinex","SOLUSD",1765123042045,0.7,131.79,131.69,0.67]
["bitfinex","SOLUSD",1765123042263,84.04,131.86,131.71,16.308864]
["bitfinex","SOLUSD",1765123042461,27.99967498,131.86,131.71,16.308864]
["bitfinex","SOLUSD",1765123042665,27.99967498,131.86,131.68,37.91709661]
["bitfinex","SOLUSD",1765123042666,75.0,131.85,131.72,0.67]
["bitfinex","SOLUSD",1765123042951,8.80994492,131.81,131.69,0.67]
["bitfinex","SOLUSD",1765123043172,26.55538694,131.8,131.7,26.57555048]
["bitfinex","SOLUSD",1765123043556,75.0,131.83,131.7,27.07555048]
["bitfinex","SOLUSD",1765123043877,26.53324235,131.91,131.75,16.308864]
["bitfinex","SOLUSD",1765123044086,26.53324235,131.91,131.79,16.308864]
["bitfinex","SOLUSD",1765123044260,0.7,131.9,131.79,16.308864]
["bitfinex","SOLUSD",1765123044461,0.7,131.9,131.8,0.67]
["bitfinex","SOLUSD",1765123044667,78.9605988,131.98,131.81,16.308864]
["bitfinex","SOLUSD",1765123044668,0.7,131.96,131.81,16.308864]
["bitfinex","SOLUSD",1765123045088,7.57777402,131.97,131.85,16.308864]
["bitfinex","SOLUSD",1765123045267,8.27777402,131.97,131.86,26.5433035]
["bitfinex","SOLUSD",1765123045462,0.7,131.97,131.89,16.308864]
["bitfinex","SOLUSD",1765123045809,9.06,132.01,131.93,16.308864]
["bitfinex","SOLUSD",1765123045980,3.74834189,132.03,131.94,16.308864]
["bitfinex","SOLUSD",1765123046156,3.74834189,132.03,131.98,16.308864]
["bitfinex","SOLUSD",1765123046505,0.7,132.09,132.0,8.80994492]
["bitfinex","SOLUSD",1765123046670,7.56858011,132.13,132.03,16.308864]
["bitfinex","SOLUSD",1765123046987,0.7,132.11,132.03,16.308864]
["bitfinex","SOLUSD",1765123047288,7.57002271,132.1,131.99,35.24851602]
["bitfinex","SOLUSD",1765123047451,0.7,132.11,132.04,16.308864]
["bitfinex","SOLUSD",1765123047854,7.56711231,132.16,132.06,16.308864]
["bitfinex","SOLUSD",1765123048053,0.7,132.24,132.06,17.29536786]
["bitfinex","SOLUSD",1765123048259,78.95403899,132.29,132.11,16.308864]
["bitfinex","SOLUSD",1765123048260,0.7,132.23,132.11,16.308864]
["bitfinex","SOLUSD",1765123048460,9.08,132.28,132.15,16.308864]
["bitfinex","SOLUSD",1765123048699,0.7,132.28,132.15,16.308864]
["bitfinex","SOLUSD",1765123048867,0.7,132.28,132.12,8.93698288]
["bitfinex","SOLUSD",1765123048868,0.7,132.27,132.16,16.308864]
["bitfinex","SOLUSD",1765123049051,0.7,132.27,132.17,8.80994492]
["bitfinex","SOLUSD",1765123049252,0.7,132.27,132.17,42.78991112]
["bitfinex","SOLUSD",1765123049454,0.7,132.27,132.2,16.308864]
["bitfinex","SOLUSD",1765123049661,0.7,132.3,132.21,16.308864]
["bitfinex","SOLUSD",1765123049864,0.7,132.3,132.17,42.78991112]
["bitfinex","SOLUSD",1765123050084,0.7,132.3,132.2,16.308864]
["bitfinex","SOLUSD",1765123050297,0.7,132.3,132.15,7.56689825]
["bitfinex","SOLUSD",1765123050298,75.7,132.3,132.15,7.56689825]
["bitfinex","SOLUSD",1765123050465,8.80994492,132.21,132.05,0.18]
["bitfinex","SOLUSD",1765123050664,83.80994492,132.21,132.08,18.92715126]
["bitfinex","SOLUSD",1765123050866,8.80994492,132.19,132.05,18.93121812]
["bitfinex","SOLUSD",1765123051170,8.80994492,132.17,132.06,0.18]
["bitfinex","SOLUSD",1765123051480,8.26544106,132.18,132.07,7.57174225]
["bitfinex","SOLUSD",1765123051674,9.50994492,132.17,132.07,7.57174225]
["bitfinex","SOLUSD",1765123051875,75.0,132.29,132.08,0.67]
["bitfinex","SOLUSD",1765123052091,75.0,132.25,132.08,9.47994492]
["bitfinex","SOLUSD",1765123052289,16.308864,132.2,132.07,26.50109789]
["bitfinex","SOLUSD",1765123052502,75.0,132.19,132.07,7.57174225]
["bitfinex","SOLUSD",1765123052814,25.428864,132.2,132.07,7.57174225]
["bitfinex","SOLUSD",1765123053350,16.308864,132.16,132.05,7.57288905]
["bitfinex","SOLUSD",1765123053485,16.308864,132.16,132.02,0.67]
["bitfinex","SOLUSD",1765123053486,16.308864,132.16,132.02,19.60550374]
["bitfinex","SOLUSD",1765123053809,16.308864,132.16,132.02,18.93550374]
["bitfinex","SOLUSD",1765123054013,8.80994492,132.11,131.97,0.67]
["bitfinex","SOLUSD",1765123054309,8.80994492,132.11,131.98,38.55282098]
["bitfinex","SOLUSD",1765123054596,16.308864,132.12,131.96,23.10028962]
["bitfinex","SOLUSD",1765123054597,0.7,132.1,131.97,0.67]
["bitfinex","SOLUSD",1765123055294,0.7,132.14,132.04,26.50678429]
["bitfinex","SOLUSD",1765123055488,0.7,132.14,132.07,16.308864]
["bitfinex","SOLUSD",1765123055866,0.7,132.14,132.04,42.81564829]
["bitfinex","SOLUSD",1765123056601,8.80994492,132.13,132.04,7.57312783]
["bitfinex","SOLUSD",1765123056765,16.308864,132.12,131.95,0.67]
["bitfinex","SOLUSD",1765123056968,92.90994492,132.11,131.95,0.67]
["bitfinex","SOLUSD",1765123057199,29.58613092,132.09,131.96,0.67]
["bitfinex","SOLUSD",1765123057388,0.7,132.12,131.98,45.46136589]
["bitfinex","SOLUSD",1765123057692,0.7,132.12,132.03,16.308864]
["bitfinex","SOLUSD",1765123058195,9.14,132.17,132.04,0.67]
["bitfinex","SOLUSD",1765123058387,9.14,132.17,132.03,16.308864]
["bitfinex","SOLUSD",1765123058388,0.7,132.11,132.03,16.308864]
["bitfinex","SOLUSD",1765123058583,0.7,132.11,132.02,16.308864]
["bitfinex","SOLUSD",1765123059224,35.3050244,132.1,132.02,16.308864]
["bitfinex","SOLUSD",1765123059388,35.3050244,132.1,132.03,16.308864]
["bitfinex","SOLUSD",1765123059587,35.3050244,132.1,132.02,16.308864]
["bitfinex","SOLUSD",1765123059588,35.3050244,132.1,131.99,7.57630553]
["bitfinex","SOLUSD",1765123059589,83.80994492,132.08,131.99,7.57630553]
["bitfinex","SOLUSD",1765123059917,8.80994492,132.02,131.87,0.67]
["bitfinex","SOLUSD",1765123060210,8.80994492,132.0,131.86,26.5433035]
["bitfinex","SOLUSD",1765123060394,8.80994492,132.0,131.86,64.4623085]
["bitfinex","SOLUSD",1765123060588,75.0,131.95,131.86,7.583801]
["bitfinex","SOLUSD",1765123060790,0.7,131.99,131.87,0.67]
["bitfinex","SOLUSD",1765123061292,0.7,131.99,131.88,26.53927812]
["bitfinex","SOLUSD",1765123061791,0.7,132.01,131.89,11.6332729]
["bitfinex","SOLUSD",1765123062016,8.80994492,132.0,131.89,0.67]
["bitfinex","SOLUSD",1765123062198,17.96994492,132.0,131.89,0.67]
["bitfinex","SOLUSD",1765123062397,0.7,131.99,131.89,0.67]
["bitfinex","SOLUSD",1765123063022,0.7,131.99,131.9,8.80994492]
["bitfinex","SOLUSD",1765123063191,0.7,132.03,131.91,64.43787429]
["bitfinex","SOLUSD",1765123063392,0.7,132.03,131.94,16.308864]
["bitfinex","SOLUSD",1765123063593,9.16,132.07,131.95,16.308864]
["bitfinex","SOLUSD",1765123063594,0.7,132.07,131.95,16.308864]
["bitfinex","SOLUSD",1765123063807,0.7,132.07,131.96,16.308864]
["bitfinex","SOLUSD",1765123064016,0.7,132.07,131.97,0.67]
["bitfinex","SOLUSD",1765123064399,8.80994492,132.06,131.96,16.978864]
["bitfinex","SOLUSD",1765123064702,9.86,132.1,131.97,0.67]
["bitfinex","SOLUSD",1765123064903,0.7,132.09,131.97,0.67]
["bitfinex","SOLUSD",1765123065305,0.7,132.09,132.01,16.308864]
["bitfinex","SOLUSD",1765123066017,0.7,132.09,131.94,8.80994492]
["bitfinex","SOLUSD",1765123066217,16.308864,132.06,131.79,0.98650386]
["bitfinex","SOLUSD",1765123066430,3.95951606,131.85,131.76,18.97335488]
["bitfinex","SOLUSD",1765123066646,3.95951606,131.85,131.75,7.59013282]
["bitfinex","SOLUSD",1765123066647,9.24,131.84,131.75,7.59013282]
["bitfinex","SOLUSD",1765123066848,18.86738467,131.84,131.65,44.4323245]
["bitfinex","SOLUSD",1765123067123,18.86738467,131.84,131.59,0.75993616]
["bitfinex","SOLUSD",1765123067124,1.0,131.78,131.62,0.67]
["bitfinex","SOLUSD",1765123067419,16.308864,131.74,131.63,26.58895521]
["bitfinex","SOLUSD",1765123067604,91.86898079,131.77,131.63,26.58895521]
["bitfinex","SOLUSD",1765123067919,0.7,131.76,131.64,0.67]
["bitfinex","SOLUSD",1765123069305,7.59013282,131.75,131.65,26.58564374]
["bitfinex","SOLUSD",1765123069509,0.7,131.76,131.68,16.308864]
["bitfinex","SOLUSD",1765123069821,8.28987013,131.76,131.68,16.308864]
["bitfinex","SOLUSD",1765123070115,8.28987013,131.76,131.65,27.25564374]
["bitfinex","SOLUSD",1765123070116,27.26376205,131.76,131.65,27.25564374]
["bitfinex","SOLUSD",1765123070297,0.7,131.75,131.65,27.25564374]
["bitfinex","SOLUSD",1765123070499,9.28,131.77,131.68,16.308864]
["bitfinex","SOLUSD",1765123070923,9.95,131.77,131.68,16.308864]
["bitfinex","SOLUSD",1765123071223,9.28,131.77,131.69,0.7]
["bitfinex","SOLUSD",1765123071417,0.67,131.76,131.67,16.308864]
["bitfinex","SOLUSD",1765123071624,0.67,131.76,131.68,7.59413205]
["bitfinex","SOLUSD",1765123071925,0.67,131.76,131.67,16.308864]
["bitfinex","SOLUSD",1765123072223,0.67,131.76,131.66,7.59529136]
["bitfinex","SOLUSD",1765123072427,0.67,131.76,131.65,17.008864]
["bitfinex","SOLUSD",1765123072797,0.67,131.76,131.69,7.59346141]
["bitfinex","SOLUSD",1765123073001,0.67,131.76,131.67,7.5947376]
["bitfinex","SOLUSD",1765123073324,0.67,131.76,131.66,8.29507932]
["bitfinex","SOLUSD",1765123073498,8.25960383,131.76,131.66,27.28338252]
["bitfinex","SOLUSD",1765123073928,0.67,131.75,131.66,27.28338252]
["bitfinex","SOLUSD",1765123074514,0.67,131.75,131.63,19.69186252]
["bitfinex","SOLUSD",1765123074695,16.308864,131.73,131.63,0.7]
["bitfinex","SOLUSD",1765123075119,0.67,131.72,131.63,0.7]
["bitfinex","SOLUSD",1765123075324,16.978864,131.75,131.66,7.59525775]
["bitfinex","SOLUSD",1765123075519,26.5674814,131.74,131.64,7.59647523]
["bitfinex","SOLUSD",1765123075720,27.2574814,131.74,131.64,7.59647523]
["bitfinex","SOLUSD",1765123076009,0.69,131.73,131.64,7.59647523]
["bitfinex","SOLUSD",1765123076211,0.69,131.73,131.64,8.27647523]
["bitfinex","SOLUSD",1765123077013,16.308864,131.71,131.59,0.68]
["bitfinex","SOLUSD",1765123077211,0.69,131.7,131.59,0.68]
["bitfinex","SOLUSD",1765123077411,7.593591,131.69,131.6,26.59453198]
["bitfinex","SOLUSD",1765123077839,0.69,131.68,131.6,27.27453198]
["bitfinex","SOLUSD",1765123078418,9.26,131.71,131.61,0.68]
["bitfinex","SOLUSD",1765123078734,9.26,131.71,131.63,16.308864]
["bitfinex","SOLUSD",1765123079022,0.69,131.72,131.63,16.308864]
["bitfinex","SOLUSD",1765123079228,8.28187454,131.72,131.63,16.988864]
["bitfinex","SOLUSD",1765123079427,9.49994492,131.76,131.65,26.58564374]
["bitfinex","SOLUSD",1765123079614,9.93,131.75,131.65,26.58564374]
["bitfinex","SOLUSD",1765123079930,9.93,131.75,131.66,0.68]
["bitfinex","SOLUSD",1765123080130,8.28056073,131.75,131.66,0.68]
["bitfinex","SOLUSD",1765123080433,9.93,131.78,131.66,0.68]
["bitfinex","SOLUSD",1765123080638,0.69,131.77,131.66,0.68]
["bitfinex","SOLUSD",1765123080870,9.24,131.76,131.64,7.59624306]
["bitfinex","SOLUSD",1765123081139,1.0,131.79,131.67,16.308864]
["bitfinex","SOLUSD",1765123081140,0.69,131.79,131.67,16.308864]
["bitfinex","SOLUSD",1765123081540,0.69,131.79,131.68,27.25958686]
["bitfinex","SOLUSD",1765123081742,26.55372725,131.81,131.68,27.25958686]
["bitfinex","SOLUSD",1765123081933,27.24372725,131.81,131.69,0.68]
["bitfinex","SOLUSD",1765123083035,0.69,131.8,131.7,26.57555048]
["bitfinex","SOLUSD",1765123083407,75.0,131.86,131.7,26.57555048]
["bitfinex","SOLUSD",1765123083408,19.65361229,131.84,131.73,16.308864]
["bitfinex","SOLUSD",1765123083526,8.27499874,131.84,131.73,16.308864]
["bitfinex","SOLUSD",1765123083728,0.69,131.83,131.74,0.68]
["bitfinex","SOLUSD",1765123083944,8.80994492,131.82,131.74,0.68]
["bitfinex","SOLUSD",1765123084153,8.80994492,131.82,131.59,37.99413793]
["bitfinex","SOLUSD",1765123084154,8.80994492,131.8,131.67,18.98574808]
["bitfinex","SOLUSD",1765123084325,8.80994492,131.76,131.67,0.68]
["bitfinex","SOLUSD",1765123084513,8.80994492,131.76,131.59,37.99413793]
["bitfinex","SOLUSD",1765123084719,0.69,131.75,131.67,7.59463744]
["bitfinex","SOLUSD",1765123084945,7.59070897,131.74,131.66,7.59532128]
["bitfinex","SOLUSD",1765123085252,0.69,131.77,131.66,42.89248848]
["bitfinex","SOLUSD",1765123085456,0.69,131.76,131.67,0.68]
["bitfinex","SOLUSD",1765123085636,16.998864,131.76,131.67,0.68]
["bitfinex","SOLUSD",1765123086149,83.80994492,131.79,131.67,0.68]
["bitfinex","SOLUSD",1765123086150,1e-08,131.79,131.67,0.68]
["bitfinex","SOLUSD",1765123086354,0.69,131.91,131.72,0.98650386]
["bitfinex","SOLUSD",1765123086540,0.69,131.91,131.8,16.308864]
["bitfinex","SOLUSD",1765123086731,0.69,131.91,131.84,16.308864]
["bitfinex","SOLUSD",1765123087042,0.69,131.91,131.85,7.58437618]
["bitfinex","SOLUSD",1765123087476,0.69,131.91,131.85,26.54531664]
["bitfinex","SOLUSD",1765123087681,8.27098569,131.91,131.81,16.308864]
["bitfinex","SOLUSD",1765123087845,27.22330166,131.91,131.81,7.58660957]
["bitfinex","SOLUSD",1765123088042,9.93,131.9,131.78,18.96959539]
["bitfinex","SOLUSD",1765123088267,0.69,131.9,131.79,16.308864]
["bitfinex","SOLUSD",1765123088466,0.69,131.89,131.77,16.308864]
["bitfinex","SOLUSD",1765123088671,0.69,131.89,131.78,16.308864]
["bitfinex","SOLUSD",1765123088875,7.58265089,131.88,131.8,18.96811804]
["bitfinex","SOLUSD",1765123089037,0.69,131.89,131.8,18.96811804]
["bitfinex","SOLUSD",1765123089238,8.27241719,131.89,131.8,18.96811804]
["bitfinex","SOLUSD",1765123089773,0.69,131.89,131.8,18.96811804]
["bitfinex","SOLUSD",1765123089984,9.24,131.93,131.8,18.96811804]
["bitfinex","SOLUSD",1765123090156,0.69,131.93,131.84,25.11880892]
["bitfinex","SOLUSD",1765123090346,0.69,131.92,131.84,16.308864]
["bitfinex","SOLUSD",1765123090664,0.69,131.92,131.81,16.308864]
["bitfinex","SOLUSD",1765123091041,0.69,131.92,131.81,7.58654785]
["bitfinex","SOLUSD",1765123091042,26.53324235,131.91,131.81,7.58654785]
["bitfinex","SOLUSD",1765123091559,0.69,131.9,131.81,7.58650735]
["bitfinex","SOLUSD",1765123091758,0.69,131.9,131.8,7.58720107]
["bitfinex","SOLUSD",1765123091954,8.80994492,131.89,131.79,7.5877935]
["bitfinex","SOLUSD",1765123092148,0.69,131.9,131.78,16.308864]
["bitfinex","SOLUSD",1765123092364,0.69,131.89,131.78,16.308864]
["bitfinex","SOLUSD",1765123092564,0.69,131.89,131.79,7.58725678]
["bitfinex","SOLUSD",1765123092840,0.69,131.89,131.72,18.9794252]
["bitfinex","SOLUSD",1765123092841,16.308864,131.83,131.72,18.9794252]
["bitfinex","SOLUSD",1765123093049,26.55135791,131.82,131.69,7.593591]
["bitfinex","SOLUSD",1765123093254,27.24135791,131.82,131.72,16.308864]
["bitfinex","SOLUSD",1765123093453,0.69,131.81,131.69,26.57756852]
["bitfinex","SOLUSD",1765123093880,0.69,131.81,131.69,42.88643252]
["bitfinex","SOLUSD",1765123094176,0.69,131.81,131.69,26.57756852]
["bitfinex","SOLUSD",1765123094350,0.69,131.81,131.69,42.88643252]
["bitfinex","SOLUSD",1765123095154,26.55538694,131.8,131.69,42.88643252]
["bitfinex","SOLUSD",1765123095358,7.58725341,131.8,131.69,42.88643252]
["bitfinex","SOLUSD",1765123095561,0.69,131.79,131.69,42.88643252]
["bitfinex","SOLUSD",1765123095775,0.69,131.79,131.69,26.57756852]
["bitfinex","SOLUSD",1765123095970,7.58679505,131.81,131.71,16.308864]
["bitfinex","SOLUSD",1765123096288,27.24348953,131.81,131.69,26.57756852]
["bitfinex","SOLUSD",1765123096466,0.69,131.8,131.69,7.593591]
["bitfinex","SOLUSD",1765123096662,8.80994492,131.79,131.69,7.593591]
["bitfinex","SOLUSD",1765123096861,0.69,131.8,131.68,0.2]
["bitfinex","SOLUSD",1765123097070,0.69,131.79,131.68,0.2]
["bitfinex","SOLUSD",1765123097278,26.5594172,131.78,131.69,7.59352899]
["bitfinex","SOLUSD",1765123097504,16.80840491,131.78,131.69,7.59352899]
["bitfinex","SOLUSD",1765123097790,0.69,131.77,131.69,26.57750651]
["bitfinex","SOLUSD",1765123098163,0.69,131.77,131.69,7.59352899]
["bitfinex","SOLUSD",1765123098768,0.69,131.77,131.69,26.57750651]
["bitfinex","SOLUSD",1765123098967,0.69,131.77,131.68,7.79404055]
["bitfinex","SOLUSD",1765123099162,7.58955676,131.76,131.68,7.79404055]
["bitfinex","SOLUSD",1765123099491,8.27907905,131.77,131.68,7.79361571]
["bitfinex","SOLUSD",1765123099991,0.69,131.76,131.68,26.7790349]
["bitfinex","SOLUSD",1765123100479,7.58851353,131.78,131.69,8.80994492]
["bitfinex","SOLUSD",1765123100783,0.71,131.79,131.69,25.11880892]
["bitfinex","SOLUSD",1765123100986,8.29823497,131.79,131.69,25.11880892]
["bitfinex","SOLUSD",1765123101287,8.29823497,131.79,131.7,26.57555048]
["bitfinex","SOLUSD",1765123101494,37.92757818,131.84,131.71,8.80994492]
["bitfinex","SOLUSD",1765123101695,0.71,131.81,131.71,8.80994492]
["bitfinex","SOLUSD",1765123102153,0.71,131.81,131.73,8.80994492]
["bitfinex","SOLUSD",1765123102357,7.58552681,131.83,131.73,8.80994492]
["bitfinex","SOLUSD",1765123102574,8.29552681,131.83,131.73,8.80994492]
["bitfinex","SOLUSD",1765123102774,0.71,131.82,131.72,16.308864]
["bitfinex","SOLUSD",1765123102979,0.71,131.82,131.7,64.54062261]
["bitfinex","SOLUSD",1765123103186,0.71,131.82,131.7,26.57555048]
["bitfinex","SOLUSD",1765123103371,42.86223627,131.81,131.69,23.902455]
["bitfinex","SOLUSD",1765123103682,9.2,131.8,131.69,42.88643252]
["bitfinex","SOLUSD",1765123103862,9.91,131.8,131.69,42.88643252]
["bitfinex","SOLUSD",1765123104062,0.71,131.79,131.7,8.80994492]
["bitfinex","SOLUSD",1765123104462,8.29615986,131.82,131.73,16.308864]
["bitfinex","SOLUSD",1765123104657,0.71,131.81,131.73,16.308864]
["bitfinex","SOLUSD",1765123105279,7.58725341,131.8,131.74,7.59070897]
["bitfinex","SOLUSD",1765123105463,0.71,131.83,131.74,7.59070897]
["bitfinex","SOLUSD",1765123106079,0.71,131.83,131.74,26.5674814]
["bitfinex","SOLUSD",1765123107366,8.29571934,131.83,131.74,26.5674814]
["bitfinex","SOLUSD",1765123107758,0.71,131.82,131.74,7.59070897]
["bitfinex","SOLUSD",1765123107967,16.308864,131.8,131.6,23.80793789]
["bitfinex","SOLUSD",1765123108282,16.308864,131.8,131.63,9.95970523]
["bitfinex","SOLUSD",1765123108481,9.51994492,131.82,131.71,7.59198889]
["bitfinex","SOLUSD",1765123108482,26.218864,131.79,131.71,7.59198889]
["bitfinex","SOLUSD",1765123108686,26.218864,131.79,131.65,18.98914943]
["bitfinex","SOLUSD",1765123108866,92.018864,131.78,131.66,7.59514452]
["bitfinex","SOLUSD",1765123109189,17.018864,131.78,131.65,8.80994492]
["bitfinex","SOLUSD",1765123109364,8.29898079,131.77,131.64,8.80994492]
["bitfinex","SOLUSD",1765123109556,8.29898079,131.77,131.67,8.80994492]
["bitfinex","SOLUSD",1765123109764,28.16855533,131.8,131.69,42.88643252]
["bitfinex","SOLUSD",1765123110060,7.58797667,131.79,131.69,42.88643252]
["bitfinex","SOLUSD",1765123110278,8.29797667,131.79,131.69,42.88643252]
["bitfinex","SOLUSD",1765123110578,0.71,131.78,131.69,42.88643252]
["bitfinex","SOLUSD",1765123110783,7.58708393,131.81,131.7,8.80994492]
["bitfinex","SOLUSD",1765123110963,9.91,131.8,131.7,8.80994492]
["bitfinex","SOLUSD",1765123111286,8.29772866,131.8,131.71,26.57353275]
["bitfinex","SOLUSD",1765123111459,8.29772866,131.8,131.72,8.80994492]
["bitfinex","SOLUSD",1765123111857,19.67410969,131.83,131.72,25.11880892]
["bitfinex","SOLUSD",1765123112071,0.71,131.82,131.72,25.11880892]
["bitfinex","SOLUSD",1765123112874,0.71,131.82,131.72,16.308864]
["bitfinex","SOLUSD",1765123113470,26.55337227,131.81,131.73,7.5912852]
["bitfinex","SOLUSD",1765123113678,26.55337227,131.81,131.72,23.90055807]
["bitfinex","SOLUSD",1765123113987,26.55337227,131.81,131.71,16.308864]
["bitfinex","SOLUSD",1765123113988,0.71,131.8,131.71,16.308864]
["bitfinex","SOLUSD",1765123114190,0.71,131.8,131.72,26.57116783]
["bitfinex","SOLUSD",1765123114967,0.71,131.8,131.72,7.59151402]
["bitfinex","SOLUSD",1765123115385,7.58782912,131.79,131.72,26.57116783]
["bitfinex","SOLUSD",1765123115562,26.55740192,131.79,131.71,7.59226441]
["bitfinex","SOLUSD",1765123115766,0.71,131.78,131.71,7.59226441]
["bitfinex","SOLUSD",1765123116495,7.58782912,131.79,131.71,26.57335923]
["bitfinex","SOLUSD",1765123117467,8.2974204,131.8,131.71,26.57335923]
["bitfinex","SOLUSD",1765123117668,27.26555393,131.8,131.71,26.57335923]
["bitfinex","SOLUSD",1765123117870,0.71,131.82,131.72,8.80994492]
["bitfinex","SOLUSD",1765123118479,0.71,131.82,131.74,16.308864]
["bitfinex","SOLUSD",1765123119592,0.71,131.85,131.75,51.6842738]
["bitfinex","SOLUSD",1765123119795,0.71,131.84,131.75,51.6842738]
["bitfinex","SOLUSD",1765123120382,0.71,131.84,131.75,89.63493793]
["bitfinex","SOLUSD",1765123120586,9.16,131.89,131.75,89.63493793]
["bitfinex","SOLUSD",1765123120774,0.71,131.87,131.75,101.20878903]
["bitfinex","SOLUSD",1765123120973,0.71,131.87,131.78,16.308864]
["bitfinex","SOLUSD",1765123121472,0.71,131.87,131.79,35.36734684]
["bitfinex","SOLUSD",1765123122485,0.71,131.9,131.82,16.308864]
["bitfinex","SOLUSD",1765123122696,9.14,131.94,131.83,8.80994492]
["bitfinex","SOLUSD",1765123122893,0.71,131.92,131.82,16.308864]
["bitfinex","SOLUSD",1765123123498,8.29045837,131.92,131.83,35.35928876]
["bitfinex","SOLUSD",1765123123798,8.29045837,131.92,131.83,26.54934384]
["bitfinex","SOLUSD",1765123123799,27.24133769,131.92,131.83,26.54934384]
["bitfinex","SOLUSD",1765123123999,0.71,131.91,131.83,26.54934384]
["bitfinex","SOLUSD",1765123124591,0.71,131.92,131.84,8.80994492]
["bitfinex","SOLUSD",1765123124812,0.71,131.92,131.83,64.47697791]
["bitfinex","SOLUSD",1765123125525,8.29076642,131.92,131.83,26.54934384]
["bitfinex","SOLUSD",1765123126005,0.71,131.91,131.83,7.58552681]
["bitfinex","SOLUSD",1765123126201,0.71,131.91,131.79,28.1092713]
["bitfinex","SOLUSD",1765123126401,0.71,131.91,131.79,18.65129017]
["bitfinex","SOLUSD",1765123126601,9.85,131.91,131.78,16.308864]
["bitfinex","SOLUSD",1765123127006,0.71,131.9,131.78,16.308864]
["bitfinex","SOLUSD",1765123127605,7.58207597,131.89,131.79,26.55740192]
["bitfinex","SOLUSD",1765123128005,26.5372659,131.89,131.79,7.58782912]
["bitfinex","SOLUSD",1765123128321,16.308864,131.86,131.69,0.7593591]
["bitfinex","SOLUSD",1765123128626,8.80994492,131.85,131.75,7.58995781]
["bitfinex","SOLUSD",1765123128800,9.12,131.84,131.75,7.58995781]
["bitfinex","SOLUSD",1765123129001,9.83,131.84,131.75,7.58995781]
["bitfinex","SOLUSD",1765123129219,9.83,131.84,131.69,0.7593591]
["bitfinex","SOLUSD",1765123129220,16.308864,131.81,131.71,18.98058746]
["bitfinex","SOLUSD",1765123129423,16.308864,131.81,131.73,7.5911442]
["bitfinex","SOLUSD",1765123129730,16.308864,131.81,131.71,18.98058746]
["bitfinex","SOLUSD",1765123129731,27.26538694,131.8,131.71,18.98058746]
["bitfinex","SOLUSD",1765123130100,0.71,131.79,131.71,18.98058746]
["bitfinex","SOLUSD",1765123130336,9.12,131.78,131.71,18.98058746]
["bitfinex","SOLUSD",1765123130707,7.58898079,131.77,131.71,18.98058746]
["bitfinex","SOLUSD",1765123130903,0.71,131.78,131.71,18.98058746]
["bitfinex","SOLUSD",1765123131123,9.1,131.79,131.71,18.98058746]
["bitfinex","SOLUSD",1765123131500,0.71,131.8,131.72,8.80994492]
["bitfinex","SOLUSD",1765123132009,9.81,131.8,131.72,8.80994492]
["bitfinex","SOLUSD",1765123132318,9.81,131.8,131.71,19.73983125]
["bitfinex","SOLUSD",1765123132319,9.81,131.8,131.71,18.98058746]
["bitfinex","SOLUSD",1765123133329,17.397347,131.8,131.71,18.98058746]
["bitfinex","SOLUSD",1765123133627,9.1,131.81,131.72,25.11880892]
["bitfinex","SOLUSD",1765123134727,0.71,131.82,131.73,26.56949821]
["bitfinex","SOLUSD",1765123134924,9.1,131.81,131.73,26.56949821]
["bitfinex","SOLUSD",1765123135412,0.68,131.8,131.73,26.56949821]
["bitfinex","SOLUSD",1765123136427,8.26746168,131.8,131.73,26.56949821]
["bitfinex","SOLUSD",1765123136926,0.68,131.8,131.73,26.56949821]
["bitfinex","SOLUSD",1765123137828,0.68,131.8,131.73,64.52592423]
["bitfinex","SOLUSD",1765123138026,8.26752195,131.8,131.73,7.5912852]
["bitfinex","SOLUSD",1765123138534,9.76,131.79,131.73,7.5912852]
["bitfinex","SOLUSD",1765123138832,0.68,131.82,131.74,16.308864]
["bitfinex","SOLUSD",1765123139415,0.68,131.82,131.71,28.54954148]
["bitfinex","SOLUSD",1765123139621,0.68,131.82,131.72,16.308864]
["bitfinex","SOLUSD",1765123140829,26.55337227,131.81,131.73,7.5912852]
["bitfinex","SOLUSD",1765123141023,9.06,131.8,131.73,7.5912852]
["bitfinex","SOLUSD",1765123141218,9.74,131.8,131.73,7.5912852]
["bitfinex","SOLUSD",1765123141419,9.74,131.8,131.73,26.56949821]
["bitfinex","SOLUSD",1765123141621,0.68,131.79,131.73,26.56949821]
["bitfinex","SOLUSD",1765123142226,9.74,131.79,131.73,26.56949821]
["bitfinex","SOLUSD",1765123143020,0.68,131.82,131.73,38.14334931]
["bitfinex","SOLUSD",1765123143228,9.74,131.81,131.73,38.14334931]
["bitfinex","SOLUSD",1765123143620,0.68,131.8,131.73,76.09977533]
["bitfinex","SOLUSD",1765123144214,0.68,131.87,131.76,16.308864]
["bitfinex","SOLUSD",1765123144409,0.68,131.86,131.77,11.5738511]
["bitfinex","SOLUSD",1765123144915,0.68,131.86,131.76,16.308864]
["bitfinex","SOLUSD",1765123145133,0.68,131.86,131.77,26.56143278]
["bitfinex","SOLUSD",1765123145330,0.68,131.91,131.81,16.308864]
["bitfinex","SOLUSD",1765123145525,0.68,131.91,131.82,11.5738511]
["bitfinex","SOLUSD",1765123146446,0.68,131.91,131.83,26.54934384]
["bitfinex","SOLUSD",1765123146620,0.1,131.94,131.86,16.308864]
["bitfinex","SOLUSD",1765123147814,0.78,131.94,131.86,16.308864]
["bitfinex","SOLUSD",1765123148021,0.78,131.94,131.84,16.308864]
["bitfinex","SOLUSD",1765123149124,8.35935424,131.94,131.85,26.54531664]
["bitfinex","SOLUSD",1765123149539,0.68,131.93,131.85,26.54531664]
["bitfinex","SOLUSD",1765123149955,0.1,131.94,131.85,64.46719756]
["bitfinex","SOLUSD",1765123150134,0.1,131.94,131.86,8.80994492]
["bitfinex","SOLUSD",1765123150649,0.78,131.94,131.85,76.04104866]
["bitfinex","SOLUSD",1765123150844,0.1,131.94,131.88,16.308864]
["bitfinex","SOLUSD",1765123151020,0.1,131.94,131.89,64.44764576]
["bitfinex","SOLUSD",1765123151228,0.1,131.94,131.9,8.80994492]
["bitfinex","SOLUSD",1765123151833,1e-08,131.94,131.93,16.308864]
["bitfinex","SOLUSD",1765123152155,9.02,132.09,131.97,16.308864]
["bitfinex","SOLUSD",1765123152321,0.68,132.04,131.97,16.308864]
["bitfinex","SOLUSD",1765123153050,0.68,132.04,131.98,7.57690559]
["bitfinex","SOLUSD",1765123153369,0.68,132.04,131.98,26.51916956]
["bitfinex","SOLUSD",1765123153964,0.68,132.04,131.98,7.57690559]
["bitfinex","SOLUSD",1765123153965,8.25371019,132.04,131.98,7.57690559]
["bitfinex","SOLUSD",1765123154345,0.68,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765123154537,0.68,132.03,131.98,26.51916956]
["bitfinex","SOLUSD",1765123154731,0.68,132.03,131.97,7.57729147]
["bitfinex","SOLUSD",1765123155145,7.5746099,132.02,131.96,26.52260208]
["bitfinex","SOLUSD",1765123155362,0.68,132.03,131.96,26.52260208]
["bitfinex","SOLUSD",1765123155969,0.68,132.03,131.96,7.57805395]
["bitfinex","SOLUSD",1765123155970,8.25407233,132.03,131.96,7.57805395]
["bitfinex","SOLUSD",1765123156332,0.68,132.02,131.96,7.57805395]
["bitfinex","SOLUSD",1765123157357,0.68,132.02,131.93,27.8827151]
["bitfinex","SOLUSD",1765123157358,7.57518369,132.01,131.93,7.57959389]
["bitfinex","SOLUSD",1765123157746,0.68,132.0,131.93,7.57959389]
["bitfinex","SOLUSD",1765123158639,0.68,132.0,131.93,18.94944288]
["bitfinex","SOLUSD",1765123159931,8.25605631,132.0,131.93,18.94944288]
["bitfinex","SOLUSD",1765123160445,0.68,131.99,131.93,26.52922003]
["bitfinex","SOLUSD",1765123161258,0.67,132.02,131.93,64.4281058]
["bitfinex","SOLUSD",1765123161465,0.67,132.02,131.93,76.0019569]
["bitfinex","SOLUSD",1765123161639,0.67,132.02,131.97,16.308864]
["bitfinex","SOLUSD",1765123162457,37.85620812,132.08,131.99,26.51716039]
["bitfinex","SOLUSD",1765123162458,0.67,132.08,131.99,26.51716039]
["bitfinex","SOLUSD",1765123162656,0.67,132.07,131.99,26.51716039]
["bitfinex","SOLUSD",1765123163361,8.98,132.09,131.99,26.51716039]
["bitfinex","SOLUSD",1765123163567,1.0,132.15,132.0,18.77644878]
["bitfinex","SOLUSD",1765123163568,0.67,132.15,132.0,18.77644878]
["bitfinex","SOLUSD",1765123163766,0.67,132.15,132.03,25.11880892]
["bitfinex","SOLUSD",1765123163946,0.67,132.14,132.07,16.308864]
["bitfinex","SOLUSD",1765123164263,0.67,132.14,132.04,11.5738511]
["bitfinex","SOLUSD",1765123164462,7.56830394,132.13,132.06,23.88117961]
["bitfinex","SOLUSD",1765123164635,7.56830394,132.13,132.05,7.57287754]
["bitfinex","SOLUSD",1765123164838,7.56830394,132.13,132.05,7.57272121]
["bitfinex","SOLUSD",1765123164839,0.67,132.12,132.05,7.57272121]
["bitfinex","SOLUSD",1765123165454,0.67,132.12,132.05,26.50494385]
["bitfinex","SOLUSD",1765123165770,0.67,132.12,132.05,7.57272121]
["bitfinex","SOLUSD",1765123166169,0.67,132.12,132.04,7.57342021]
["bitfinex","SOLUSD",1765123166480,26.49307395,132.11,131.99,18.94082885]
["bitfinex","SOLUSD",1765123166666,0.67,132.1,131.99,26.51716039]
["bitfinex","SOLUSD",1765123166887,0.67,132.1,132.03,16.308864]
["bitfinex","SOLUSD",1765123167047,0.67,132.14,132.04,8.80994492]
["bitfinex","SOLUSD",1765123167584,0.67,132.14,132.07,16.308864]
["bitfinex","SOLUSD",1765123168444,0.67,132.14,132.08,26.49909145]
["bitfinex","SOLUSD",1765123168871,8.23774898,132.14,132.08,7.57116898]
["bitfinex","SOLUSD",1765123169574,0.67,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765123170558,0.67,132.13,132.08,26.49909145]
["bitfinex","SOLUSD",1765123170878,0.67,132.13,132.08,42.80795545]
["bitfinex","SOLUSD",1765123171658,0.67,132.13,132.08,23.88003298]
["bitfinex","SOLUSD",1765123171849,0.67,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765123172049,0.67,132.13,132.08,24.38003298]
["bitfinex","SOLUSD",1765123172259,0.67,132.13,132.08,43.30795545]
["bitfinex","SOLUSD",1765123172472,8.23875532,132.13,132.08,8.07116898]
["bitfinex","SOLUSD",1765123172966,0.67,132.12,132.08,8.07116898]
["bitfinex","SOLUSD",1765123173381,0.67,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765123173554,0.67,132.12,132.04,18.93321542]
["bitfinex","SOLUSD",1765123173873,0.67,132.12,132.07,7.5715783]
["bitfinex","SOLUSD",1765123174276,0.67,132.12,132.05,7.57249126]
["bitfinex","SOLUSD",1765123174444,0.67,132.12,132.02,8.80994492]
["bitfinex","SOLUSD",1765123174650,0.67,132.12,132.03,7.5740362]
["bitfinex","SOLUSD",1765123174965,0.67,132.12,132.03,80.68817171]
["bitfinex","SOLUSD",1765123175163,0.67,132.14,132.04,8.80994492]
["bitfinex","SOLUSD",1765123175471,0.67,132.14,132.07,16.308864]
["bitfinex","SOLUSD",1765123175853,7.56700867,132.16,132.07,16.308864]
["bitfinex","SOLUSD",1765123175854,8.23700867,132.16,132.07,16.308864]
["bitfinex","SOLUSD",1765123176174,0.67,132.15,132.07,16.308864]
["bitfinex","SOLUSD",1765123176545,7.56773119,132.14,132.08,7.57116898]
["bitfinex","SOLUSD",1765123176750,8.2371823,132.15,132.08,7.57116898]
["bitfinex","SOLUSD",1765123176964,8.23675663,132.16,132.08,26.49909145]
["bitfinex","SOLUSD",1765123177147,0.67,132.15,132.08,26.49909145]
["bitfinex","SOLUSD",1765123177949,0.1,132.17,132.08,26.49909145]
["bitfinex","SOLUSD",1765123178149,0.1,132.17,132.11,16.308864]
["bitfinex","SOLUSD",1765123178757,0.1,132.17,132.12,26.49106871]
["bitfinex","SOLUSD",1765123179268,0.77,132.17,132.12,26.49106871]
["bitfinex","SOLUSD",1765123179472,0.1,132.17,132.12,26.49106871]
["bitfinex","SOLUSD",1765123180055,0.1,132.17,132.12,64.3354526]
["bitfinex","SOLUSD",1765123180251,0.77,132.17,132.12,26.49106871]
["bitfinex","SOLUSD",1765123180451,0.1,132.17,132.12,26.49106871]
["bitfinex","SOLUSD",1765123180678,0.77,132.17,132.12,26.49106871]
["bitfinex","SOLUSD",1765123181393,8.33612914,132.17,132.11,7.5694429]
["bitfinex","SOLUSD",1765123181687,0.77,132.17,132.11,26.49296412]
["bitfinex","SOLUSD",1765123182055,0.1,132.17,132.14,16.308864]
["bitfinex","SOLUSD",1765123183286,0.67,132.22,132.15,26.48505485]
["bitfinex","SOLUSD",1765123183474,0.67,132.23,132.15,26.48505485]
["bitfinex","SOLUSD",1765123183680,0.67,132.22,132.15,26.48505485]
["bitfinex","SOLUSD",1765123183893,0.67,132.22,132.15,7.56715853]
["bitfinex","SOLUSD",1765123184061,0.67,132.22,132.14,7.5676443]
["bitfinex","SOLUSD",1765123184380,16.308864,132.21,132.1,18.92499303]
["bitfinex","SOLUSD",1765123184760,0.67,132.2,132.11,7.56892653]
["bitfinex","SOLUSD",1765123184961,0.67,132.2,132.12,18.92180209]
["bitfinex","SOLUSD",1765123185162,7.56486874,132.19,132.1,7.57002271]
["bitfinex","SOLUSD",1765123185568,0.67,132.18,132.1,7.57002271]
["bitfinex","SOLUSD",1765123185966,0.67,132.18,132.1,26.49507948]
["bitfinex","SOLUSD",1765123186562,0.67,132.18,132.1,7.57002271]
["bitfinex","SOLUSD",1765123187170,0.67,132.18,132.05,8.9]
["bitfinex","SOLUSD",1765123187171,7.56601346,132.17,132.07,7.57174225]
["bitfinex","SOLUSD",1765123187361,8.2355679,132.18,132.07,26.50109789]
["bitfinex","SOLUSD",1765123187562,0.67,132.17,132.08,16.308864]
["bitfinex","SOLUSD",1765123188520,0.67,132.17,132.07,26.50109789]
["bitfinex","SOLUSD",1765123188866,0.67,132.17,132.07,42.80996189]
["bitfinex","SOLUSD",1765123189200,7.56658595,132.16,132.07,18.92935564]
["bitfinex","SOLUSD",1765123189693,0.67,132.15,132.07,35.23821964]
["bitfinex","SOLUSD",1765123191292,0.67,132.15,132.07,42.80996189]
["bitfinex","SOLUSD",1765123191493,8.23727919,132.15,132.07,42.80996189]
["bitfinex","SOLUSD",1765123191864,0.72,132.14,132.07,42.80996189]
["bitfinex","SOLUSD",1765123193000,18.91237547,132.19,132.07,42.80996189]
["bitfinex","SOLUSD",1765123193303,0.72,132.17,132.07,42.80996189]
["bitfinex","SOLUSD",1765123193507,8.28616674,132.17,132.07,42.80996189]
["bitfinex","SOLUSD",1765123193682,18.90979859,132.21,132.1,16.308864]
["bitfinex","SOLUSD",1765123194006,0.72,132.19,132.1,16.308864]
["bitfinex","SOLUSD",1765123194364,0.72,132.19,132.08,8.86]
["bitfinex","SOLUSD",1765123194568,0.72,132.19,132.1,16.308864]
["bitfinex","SOLUSD",1765123194763,0.72,132.19,132.08,8.86]
["bitfinex","SOLUSD",1765123194764,0.72,132.19,132.08,25.168864]
["bitfinex","SOLUSD",1765123195472,26.47904372,132.18,132.09,7.5705958]
["bitfinex","SOLUSD",1765123195667,26.47904372,132.18,132.04,8.67654808]
["bitfinex","SOLUSD",1765123195668,26.47904372,132.18,132.06,18.93047264]
["bitfinex","SOLUSD",1765123195873,9.52994492,132.17,132.06,18.93047264]
["bitfinex","SOLUSD",1765123196175,9.58,132.16,132.07,7.57158628]
["bitfinex","SOLUSD",1765123196578,0.72,132.15,132.08,7.57104652]
["bitfinex","SOLUSD",1765123196894,0.72,132.15,132.04,7.57307072]
["bitfinex","SOLUSD",1765123196895,16.308864,132.13,132.04,7.57307072]
["bitfinex","SOLUSD",1765123197193,17.028864,132.15,132.07,7.57131915]
["bitfinex","SOLUSD",1765123197394,0.72,132.14,132.07,7.57131915]
["bitfinex","SOLUSD",1765123197598,7.56830394,132.13,132.05,18.93123603]
["bitfinex","SOLUSD",1765123197778,8.28785523,132.14,132.05,18.93123603]
["bitfinex","SOLUSD",1765123197984,0.72,132.13,132.05,18.93123603]
["bitfinex","SOLUSD",1765123198183,0.72,132.13,132.07,16.308864]
["bitfinex","SOLUSD",1765123199581,0.72,132.15,132.08,26.49909145]
["bitfinex","SOLUSD",1765123199794,0.72,132.15,132.08,7.57116898]
["bitfinex","SOLUSD",1765123201187,17.028864,132.15,132.03,10.41757332]
["bitfinex","SOLUSD",1765123201382,17.028864,132.15,132.02,8.80994492]
["bitfinex","SOLUSD",1765123201683,0.72,132.14,132.02,8.80994492]
["bitfinex","SOLUSD",1765123202085,8.84,132.13,132.02,8.80994492]
["bitfinex","SOLUSD",1765123202308,16.308864,132.1,132.02,8.80994492]
["bitfinex","SOLUSD",1765123202518,16.308864,132.1,132.0,8.80994492]
["bitfinex","SOLUSD",1765123202813,0.72,132.09,132.0,8.80994492]
["bitfinex","SOLUSD",1765123202999,8.84,132.08,132.0,8.80994492]
["bitfinex","SOLUSD",1765123203200,16.308864,132.03,131.93,0.2]
["bitfinex","SOLUSD",1765123203406,16.308864,132.0,131.83,0.66]
["bitfinex","SOLUSD",1765123203610,16.308864,131.93,131.83,0.66]
["bitfinex","SOLUSD",1765123203906,8.86,131.92,131.83,8.24497146]
["bitfinex","SOLUSD",1765123204104,8.88,131.94,131.83,8.24497146]
["bitfinex","SOLUSD",1765123204296,8.80994492,131.93,131.84,0.66]
["bitfinex","SOLUSD",1765123204505,0.44,131.95,131.84,0.66]
["bitfinex","SOLUSD",1765123204688,7.57805395,131.96,131.84,0.66]
["bitfinex","SOLUSD",1765123204889,16.45805395,131.96,131.85,0.75843761]
["bitfinex","SOLUSD",1765123205215,17.68994492,131.98,131.86,16.308864]
["bitfinex","SOLUSD",1765123205397,18.12994492,131.98,131.86,16.308864]
["bitfinex","SOLUSD",1765123205597,7.57805395,131.96,131.89,0.66]
["bitfinex","SOLUSD",1765123206314,0.44,131.97,131.88,25.69927812]
["bitfinex","SOLUSD",1765123206813,8.80994492,131.96,131.88,6.74265089]
["bitfinex","SOLUSD",1765123207414,0.72,131.95,131.88,6.74265089]
["bitfinex","SOLUSD",1765123207588,7.57920266,131.94,131.85,18.95956341]
["bitfinex","SOLUSD",1765123207794,8.88,131.93,131.85,18.95956341]
["bitfinex","SOLUSD",1765123208008,9.6,131.93,131.85,18.95956341]
["bitfinex","SOLUSD",1765123208223,0.72,131.92,131.84,7.58495145]
["bitfinex","SOLUSD",1765123208434,8.88,131.91,131.84,7.58495145]
["bitfinex","SOLUSD",1765123208592,8.80994492,131.9,131.83,7.5854707]
["bitfinex","SOLUSD",1765123208795,8.88,131.89,131.81,19.62621109]
["bitfinex","SOLUSD",1765123209010,8.80994492,131.88,131.8,7.78712352]
["bitfinex","SOLUSD",1765123209199,9.56,131.89,131.72,0.7]
["bitfinex","SOLUSD",1765123209200,8.80994492,131.86,131.72,0.7]
["bitfinex","SOLUSD",1765123209409,8.80994492,131.82,131.73,0.7]
["bitfinex","SOLUSD",1765123209612,8.88,131.81,131.73,27.26949821]
["bitfinex","SOLUSD",1765123209814,8.80994492,131.8,131.73,7.5912852]
["bitfinex","SOLUSD",1765123210013,9.48994492,131.8,131.73,7.5912852]
["bitfinex","SOLUSD",1765123210608,8.88,131.79,131.72,0.7]
["bitfinex","SOLUSD",1765123210793,8.88,131.78,131.72,0.7]
["bitfinex","SOLUSD",1765123210988,9.48994492,131.8,131.72,0.7]
["bitfinex","SOLUSD",1765123210989,8.88,131.79,131.73,7.59117606]
["bitfinex","SOLUSD",1765123211524,8.88,131.8,131.74,0.7]
["bitfinex","SOLUSD",1765123211727,8.88,131.8,131.75,7.59013282]
["bitfinex","SOLUSD",1765123212029,16.46769039,131.8,131.74,8.29060808]
["bitfinex","SOLUSD",1765123212189,17.14769039,131.8,131.74,7.59060808]
["bitfinex","SOLUSD",1765123213024,17.14769039,131.8,131.73,7.59120237]
["bitfinex","SOLUSD",1765123213326,36.11582392,131.8,131.72,8.29137493]
["bitfinex","SOLUSD",1765123214127,8.80994492,131.78,131.69,0.7]
["bitfinex","SOLUSD",1765123214616,8.80994492,131.76,131.68,0.2]
["bitfinex","SOLUSD",1765123214836,8.80994492,131.74,131.68,0.2]
["bitfinex","SOLUSD",1765123215333,9.48994492,131.74,131.68,7.79403864]
["bitfinex","SOLUSD",1765123215702,0.68,131.74,131.68,0.2]
["bitfinex","SOLUSD",1765123215907,8.86,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765123216102,0.68,131.74,131.69,7.593591]
["bitfinex","SOLUSD",1765123216318,8.86,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765123216505,8.80994492,131.76,131.7,0.7]
["bitfinex","SOLUSD",1765123216704,0.68,131.78,131.7,0.7]
["bitfinex","SOLUSD",1765123216921,8.86,131.75,131.7,0.7]
["bitfinex","SOLUSD",1765123217225,7.58902865,131.77,131.7,0.7]
["bitfinex","SOLUSD",1765123217437,8.88,131.76,131.7,0.7]
["bitfinex","SOLUSD",1765123217739,8.86,131.75,131.7,0.7]
["bitfinex","SOLUSD",1765123217902,27.78202089,131.78,131.71,7.59243793]
["bitfinex","SOLUSD",1765123217903,16.39882582,131.78,131.71,7.59243793]
["bitfinex","SOLUSD",1765123218105,7.58818328,131.79,131.71,7.59243793]
["bitfinex","SOLUSD",1765123218432,9.54,131.8,131.72,0.7]
["bitfinex","SOLUSD",1765123219333,9.48994492,131.79,131.71,7.59243793]
["bitfinex","SOLUSD",1765123219719,65.46719756,131.85,131.72,0.7]
["bitfinex","SOLUSD",1765123219720,0.68,131.82,131.72,0.7]
["bitfinex","SOLUSD",1765123220032,8.80994492,131.8,131.73,7.5912852]
["bitfinex","SOLUSD",1765123220546,0.68,131.79,131.73,7.5912852]
["bitfinex","SOLUSD",1765123220750,0.68,131.79,131.68,16.508864]
["bitfinex","SOLUSD",1765123220903,16.308864,131.77,131.69,0.72]
["bitfinex","SOLUSD",1765123221107,8.86,131.76,131.69,0.72]
["bitfinex","SOLUSD",1765123221419,9.57,131.76,131.69,0.72]
["bitfinex","SOLUSD",1765123221812,8.80994492,131.8,131.7,7.59301442]
["bitfinex","SOLUSD",1765123221813,16.44791514,131.79,131.7,7.59301442]
["bitfinex","SOLUSD",1765123222210,16.44791514,131.79,131.71,0.72]
["bitfinex","SOLUSD",1765123222426,9.51994492,131.78,131.71,0.72]
["bitfinex","SOLUSD",1765123223238,7.58791514,131.79,131.71,0.72]
["bitfinex","SOLUSD",1765123223439,16.44791514,131.79,131.71,0.72]
["bitfinex","SOLUSD",1765123223626,8.86,131.79,131.71,0.72]
["bitfinex","SOLUSD",1765123223825,8.86,131.79,131.72,26.57151533]
["bitfinex","SOLUSD",1765123223826,16.44784776,131.79,131.72,26.57151533]
["bitfinex","SOLUSD",1765123224128,7.58784776,131.79,131.72,26.57151533]
["bitfinex","SOLUSD",1765123224332,7.58784776,131.79,131.73,0.72]
["bitfinex","SOLUSD",1765123225027,16.44735527,131.8,131.74,7.59070897]
["bitfinex","SOLUSD",1765123225634,16.44735527,131.8,131.74,8.31070897]
["bitfinex","SOLUSD",1765123225930,9.57,131.81,131.75,0.72]
["bitfinex","SOLUSD",1765123226435,9.51994492,131.8,131.72,0.72]
["bitfinex","SOLUSD",1765123226637,0.71,131.8,131.73,7.59121185]
["bitfinex","SOLUSD",1765123226828,7.58612218,131.82,131.73,26.56942486]
["bitfinex","SOLUSD",1765123227034,16.44612218,131.82,131.75,7.59013282]
["bitfinex","SOLUSD",1765123227232,18.95385742,131.9,131.78,16.308864]
["bitfinex","SOLUSD",1765123227430,0.71,131.86,131.78,16.308864]
["bitfinex","SOLUSD",1765123227753,0.71,131.86,131.78,0.56]
["bitfinex","SOLUSD",1765123227950,8.86,131.85,131.78,0.56]
["bitfinex","SOLUSD",1765123228348,8.80994492,131.83,131.75,7.59013282]
["bitfinex","SOLUSD",1765123228654,9.51994492,131.84,131.74,7.59061748]
["bitfinex","SOLUSD",1765123228836,0.71,131.83,131.74,7.59061748]
["bitfinex","SOLUSD",1765123229038,26.55135791,131.82,131.72,26.5702956]
["bitfinex","SOLUSD",1765123229237,8.80994492,131.81,131.72,26.5702956]
["bitfinex","SOLUSD",1765123229437,8.86,131.8,131.72,26.5702956]
["bitfinex","SOLUSD",1765123229639,9.57,131.8,131.72,27.1302956]
["bitfinex","SOLUSD",1765123229951,0.71,131.79,131.72,27.1302956]
["bitfinex","SOLUSD",1765123230153,7.58610226,131.82,131.72,26.5702956]
["bitfinex","SOLUSD",1765123230359,9.57,131.81,131.73,0.56]
["bitfinex","SOLUSD",1765123230741,0.71,131.8,131.72,26.5702956]
["bitfinex","SOLUSD",1765123230930,0.71,131.8,131.72,27.1302956]
["bitfinex","SOLUSD",1765123231933,7.58782912,131.79,131.72,27.1302956]
["bitfinex","SOLUSD",1765123232132,7.58782912,131.79,131.72,8.15186152]
["bitfinex","SOLUSD",1765123232345,8.86,131.78,131.72,8.15186152]
["bitfinex","SOLUSD",1765123232962,8.86,131.78,131.72,27.13151533]
["bitfinex","SOLUSD",1765123234234,0.71,131.79,131.72,27.13151533]
["bitfinex","SOLUSD",1765123234436,8.84,131.78,131.72,27.13151533]
["bitfinex","SOLUSD",1765123234636,9.55,131.79,131.73,0.56]
["bitfinex","SOLUSD",1765123235142,0.71,131.78,131.72,26.57151533]
["bitfinex","SOLUSD",1765123235856,0.71,131.78,131.72,27.13151533]
["bitfinex","SOLUSD",1765123236067,8.29850442,131.78,131.72,7.59186152]
["bitfinex","SOLUSD",1765123236367,8.80994492,131.77,131.7,7.5928652]
["bitfinex","SOLUSD",1765123236555,9.51994492,131.77,131.7,7.5928652]
["bitfinex","SOLUSD",1765123236860,0.71,131.76,131.7,7.5928652]
["bitfinex","SOLUSD",1765123237066,0.71,131.76,131.69,7.59342948]
["bitfinex","SOLUSD",1765123237365,0.71,131.76,131.7,7.59298967]
["bitfinex","SOLUSD",1765123237579,8.80994492,131.75,131.68,0.2]
["bitfinex","SOLUSD",1765123237753,8.84,131.74,131.68,7.794117]
["bitfinex","SOLUSD",1765123237947,17.1412299,131.74,131.68,7.794117]
["bitfinex","SOLUSD",1765123238174,8.84,131.73,131.68,26.77953619]
["bitfinex","SOLUSD",1765123238473,9.55,131.73,131.68,26.77953619]
["bitfinex","SOLUSD",1765123238967,8.84,131.73,131.68,26.77953619]
["bitfinex","SOLUSD",1765123239273,0.71,131.72,131.68,26.77953619]
["bitfinex","SOLUSD",1765123239770,8.29955676,131.76,131.68,26.77953619]
["bitfinex","SOLUSD",1765123240070,0.71,131.76,131.7,7.59301442]
["bitfinex","SOLUSD",1765123240255,8.82,131.75,131.7,7.59301442]
["bitfinex","SOLUSD",1765123240454,0.71,131.74,131.7,7.59301442]
["bitfinex","SOLUSD",1765123241270,0.71,131.74,131.69,7.59347488]
["bitfinex","SOLUSD",1765123241574,0.71,131.74,131.68,0.2]
["bitfinex","SOLUSD",1765123242072,0.71,131.74,131.65,0.2]
["bitfinex","SOLUSD",1765123242073,8.80994492,131.68,131.65,0.2]
["bitfinex","SOLUSD",1765123242261,8.82,131.67,131.65,0.2]
["bitfinex","SOLUSD",1765123242451,9.53,131.67,131.65,0.2]
["bitfinex","SOLUSD",1765123242644,0.71,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765123243850,25.82880892,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765123244170,8.80994492,131.64,131.57,0.2]
["bitfinex","SOLUSD",1765123244481,8.82,131.63,131.57,0.2]
["bitfinex","SOLUSD",1765123244649,0.71,131.63,131.57,0.2]
["bitfinex","SOLUSD",1765123244848,9.55,131.62,131.57,0.2]
["bitfinex","SOLUSD",1765123245245,0.71,131.61,131.57,0.2]
["bitfinex","SOLUSD",1765123245489,0.71,131.61,131.57,7.80004418]
["bitfinex","SOLUSD",1765123245651,0.71,131.64,131.57,8.52004418]
["bitfinex","SOLUSD",1765123245856,8.82,131.61,131.57,27.52133626]
["bitfinex","SOLUSD",1765123246163,8.82,131.61,131.57,26.80133626]
["bitfinex","SOLUSD",1765123246871,8.82,131.61,131.57,7.80004418]
["bitfinex","SOLUSD",1765123247078,0.71,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765123247287,0.71,131.6,131.57,7.80047449]
["bitfinex","SOLUSD",1765123247463,8.82,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123247792,0.71,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765123248071,8.82,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123248594,9.53,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123249072,8.82,131.59,131.57,7.80045148]
["bitfinex","SOLUSD",1765123249470,18.99170633,131.64,131.57,7.80045148]
["bitfinex","SOLUSD",1765123249471,8.82,131.6,131.57,26.80174356]
["bitfinex","SOLUSD",1765123249650,8.82,131.6,131.57,7.80045148]
["bitfinex","SOLUSD",1765123250068,8.82,131.6,131.57,26.80174356]
["bitfinex","SOLUSD",1765123250477,8.82,131.6,131.57,7.80045148]
["bitfinex","SOLUSD",1765123250676,9.51,131.6,131.57,7.80045148]
["bitfinex","SOLUSD",1765123250851,0.69,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123251272,8.82,131.58,131.57,0.2]
["bitfinex","SOLUSD",1765123252755,8.82,131.58,131.57,7.8001631]
["bitfinex","SOLUSD",1765123253678,8.82,131.58,131.57,0.2]
["bitfinex","SOLUSD",1765123254192,8.82,131.58,131.57,7.8004058]
["bitfinex","SOLUSD",1765123254754,8.82,131.59,131.57,7.8004058]
["bitfinex","SOLUSD",1765123254974,0.69,131.62,131.57,7.8004058]
["bitfinex","SOLUSD",1765123255180,8.82,131.61,131.57,7.8004058]
["bitfinex","SOLUSD",1765123255563,9.51,131.61,131.57,7.8004058]
["bitfinex","SOLUSD",1765123255881,0.69,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765123256056,0.69,131.6,131.57,7.80041246]
["bitfinex","SOLUSD",1765123256880,16.41845228,131.61,131.57,0.2]
["bitfinex","SOLUSD",1765123257185,0.69,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765123257377,0.69,131.6,131.57,7.80039848]
["bitfinex","SOLUSD",1765123257674,0.69,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765123258382,8.82,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123258782,9.51,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123258980,0.69,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123259282,8.82,131.58,131.57,0.2]
["bitfinex","SOLUSD",1765123260283,0.69,131.62,131.57,0.88]
["bitfinex","SOLUSD",1765123260583,8.82,131.61,131.57,0.88]
["bitfinex","SOLUSD",1765123260757,8.82,131.61,131.57,0.2]
["bitfinex","SOLUSD",1765123260958,8.28589821,131.65,131.58,0.68]
["bitfinex","SOLUSD",1765123261161,0.69,131.65,131.58,0.68]
["bitfinex","SOLUSD",1765123261359,0.69,131.64,131.57,27.48148367]
["bitfinex","SOLUSD",1765123261588,0.69,131.64,131.57,7.80019159]
["bitfinex","SOLUSD",1765123262383,8.28694781,131.64,131.57,7.80019159]
["bitfinex","SOLUSD",1765123262785,9.51,131.63,131.57,8.48019159]
["bitfinex","SOLUSD",1765123263082,8.82,131.62,131.57,7.80019159]
["bitfinex","SOLUSD",1765123263286,0.69,131.65,131.58,0.68]
["bitfinex","SOLUSD",1765123263585,8.82,131.64,131.58,0.68]
["bitfinex","SOLUSD",1765123263988,0.69,131.64,131.59,7.59936165]
["bitfinex","SOLUSD",1765123264169,9.51,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1765123264369,7.5912852,131.73,131.6,0.68]
["bitfinex","SOLUSD",1765123264594,8.82,131.72,131.62,16.308864]
["bitfinex","SOLUSD",1765123264796,9.51,131.72,131.62,25.128864]
["bitfinex","SOLUSD",1765123265094,0.69,131.71,131.63,0.68]
["bitfinex","SOLUSD",1765123266179,7.59301442,131.7,131.64,7.59647523]
["bitfinex","SOLUSD",1765123266567,7.59301442,131.7,131.64,8.27647523]
["bitfinex","SOLUSD",1765123266774,8.28301442,131.7,131.64,8.27647523]
["bitfinex","SOLUSD",1765123267573,8.28301442,131.7,131.6,16.308864]
["bitfinex","SOLUSD",1765123267574,0.69,131.69,131.61,0.68]
["bitfinex","SOLUSD",1765123268791,0.69,131.69,131.62,26.59145298]
["bitfinex","SOLUSD",1765123268792,8.28370597,131.69,131.62,26.59145298]
["bitfinex","SOLUSD",1765123269303,0.69,131.68,131.62,8.27762953]
["bitfinex","SOLUSD",1765123270572,0.69,131.68,131.62,27.27170337]
["bitfinex","SOLUSD",1765123273000,8.28418875,131.68,131.62,27.27170337]
["bitfinex","SOLUSD",1765123273199,8.28418875,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1765123273871,0.69,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1765123274514,0.69,131.67,131.62,0.68]
["bitfinex","SOLUSD",1765123274667,8.82,131.69,131.63,0.68]
["bitfinex","SOLUSD",1765123274876,8.28296098,131.71,131.63,0.68]
["bitfinex","SOLUSD",1765123275576,0.69,131.7,131.63,0.68]
["bitfinex","SOLUSD",1765123276288,0.69,131.7,131.64,7.59647523]
["bitfinex","SOLUSD",1765123276600,8.82,131.72,131.64,7.59647523]
["bitfinex","SOLUSD",1765123276782,9.51,131.72,131.65,0.68]
["bitfinex","SOLUSD",1765123277101,8.80994492,131.75,131.65,0.68]
["bitfinex","SOLUSD",1765123277102,0.69,131.75,131.65,0.68]
["bitfinex","SOLUSD",1765123278170,0.69,131.75,131.66,7.59532128]
["bitfinex","SOLUSD",1765123278378,0.69,131.75,131.66,26.58362448]
["bitfinex","SOLUSD",1765123278699,0.69,131.75,131.67,0.68]
["bitfinex","SOLUSD",1765123279200,0.69,131.75,131.67,9.5]
["bitfinex","SOLUSD",1765123279712,0.69,131.75,131.68,0.68]
["bitfinex","SOLUSD",1765123280004,7.58929552,131.77,131.69,7.593591]
["bitfinex","SOLUSD",1765123280005,0.69,131.77,131.69,7.593591]
["bitfinex","SOLUSD",1765123280207,0.69,131.76,131.7,0.68]
["bitfinex","SOLUSD",1765123280706,0.69,131.76,131.7,0.102]
["bitfinex","SOLUSD",1765123280878,0.69,131.76,131.69,18.98397752]
["bitfinex","SOLUSD",1765123281079,0.69,131.76,131.67,21.51676071]
["bitfinex","SOLUSD",1765123281402,8.80994492,131.75,131.6,0.75987841]
["bitfinex","SOLUSD",1765123281594,8.80994492,131.75,131.62,8.82]
["bitfinex","SOLUSD",1765123281777,7.59186152,131.72,131.62,8.82]
["bitfinex","SOLUSD",1765123282286,0.7,131.71,131.62,8.82]
["bitfinex","SOLUSD",1765123282682,0.7,131.71,131.63,26.58861087]
["bitfinex","SOLUSD",1765123282983,0.7,131.71,131.63,42.97747487]
["bitfinex","SOLUSD",1765123283178,8.29245908,131.71,131.63,42.89747487]
["bitfinex","SOLUSD",1765123283387,8.29245908,131.71,131.63,7.59705234]
["bitfinex","SOLUSD",1765123283601,0.7,131.7,131.63,7.59705234]
["bitfinex","SOLUSD",1765123284281,0.7,131.7,131.63,7.67705234]
["bitfinex","SOLUSD",1765123284888,0.7,131.7,131.63,0.08]
["bitfinex","SOLUSD",1765123285103,0.7,131.7,131.62,26.59115693]
["bitfinex","SOLUSD",1765123285279,0.7,131.7,131.64,0.08]
["bitfinex","SOLUSD",1765123285483,0.7,131.7,131.62,42.98002093]
["bitfinex","SOLUSD",1765123285685,8.29303513,131.7,131.62,42.98002093]
["bitfinex","SOLUSD",1765123286095,0.7,131.69,131.62,42.98002093]
["bitfinex","SOLUSD",1765123287795,8.29376968,131.69,131.62,7.59762953]
["bitfinex","SOLUSD",1765123288288,0.7,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1765123288696,8.29443094,131.68,131.61,7.59820682]
["bitfinex","SOLUSD",1765123289214,0.7,131.67,131.61,7.59820682]
["bitfinex","SOLUSD",1765123289386,9.52,131.67,131.61,7.59820682]
["bitfinex","SOLUSD",1765123289582,9.52,131.67,131.6,7.5987512]
["bitfinex","SOLUSD",1765123289784,8.80994492,131.65,131.57,0.2]
["bitfinex","SOLUSD",1765123290284,8.80994492,131.63,131.57,0.2]
["bitfinex","SOLUSD",1765123290484,8.82,131.62,131.57,0.2]
["bitfinex","SOLUSD",1765123290688,9.52,131.62,131.57,0.2]
["bitfinex","SOLUSD",1765123290891,8.29820682,131.61,131.57,0.2]
["bitfinex","SOLUSD",1765123291381,0.7,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765123292394,8.80994492,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765123292588,8.80994492,131.59,131.55,0.2]
["bitfinex","SOLUSD",1765123292784,32.71932575,131.57,131.41,7.6030121]
["bitfinex","SOLUSD",1765123292986,32.71932575,131.57,131.41,19.50325433]
["bitfinex","SOLUSD",1765123292987,8.80994492,131.51,131.41,19.50325433]
["bitfinex","SOLUSD",1765123293209,8.82,131.5,131.38,19.02751409]
["bitfinex","SOLUSD",1765123293409,0.7,131.5,131.45,7.60723138]
["bitfinex","SOLUSD",1765123293654,9.52,131.5,131.45,7.60723138]
["bitfinex","SOLUSD",1765123293786,9.52,131.5,131.44,7.60754801]
["bitfinex","SOLUSD",1765123293982,9.52,131.5,131.43,0.68]
["bitfinex","SOLUSD",1765123293983,9.50994492,131.49,131.43,0.2]
["bitfinex","SOLUSD",1765123294308,0.7,131.48,131.43,0.2]
["bitfinex","SOLUSD",1765123294886,8.80994492,131.45,131.37,7.61179884]
["bitfinex","SOLUSD",1765123295104,0.7,131.44,131.38,7.61095315]
["bitfinex","SOLUSD",1765123295688,0.7,131.44,131.36,7.61218849]
["bitfinex","SOLUSD",1765123295916,0.7,131.44,131.37,7.61157169]
["bitfinex","SOLUSD",1765123296208,8.82,131.43,131.38,7.61144748]
["bitfinex","SOLUSD",1765123296718,0.7,131.42,131.38,7.61144748]
["bitfinex","SOLUSD",1765123296921,0.7,131.43,131.38,0.67]
["bitfinex","SOLUSD",1765123297095,0.7,131.43,131.36,27.31431593]
["bitfinex","SOLUSD",1765123297700,0.7,131.45,131.39,16.308864]
["bitfinex","SOLUSD",1765123298004,0.7,131.45,131.37,16.978864]
["bitfinex","SOLUSD",1765123298318,0.7,131.45,131.36,26.64431593]
["bitfinex","SOLUSD",1765123298319,9.50994492,131.45,131.36,26.64431593]
["bitfinex","SOLUSD",1765123298813,51.75098057,131.42,131.31,0.67]
["bitfinex","SOLUSD",1765123298989,8.82,131.42,131.32,27.32125638]
["bitfinex","SOLUSD",1765123299183,0.7,131.44,131.35,16.308864]
["bitfinex","SOLUSD",1765123299400,0.7,131.46,131.36,8.80994492]
["bitfinex","SOLUSD",1765123299602,0.7,131.45,131.36,0.67]
["bitfinex","SOLUSD",1765123299791,0.7,131.45,131.37,0.67]
["bitfinex","SOLUSD",1765123300890,0.7,131.45,131.38,26.6402801]
["bitfinex","SOLUSD",1765123301313,0.7,131.45,131.38,27.3102801]
["bitfinex","SOLUSD",1765123301897,0.7,131.48,131.39,0.67]
["bitfinex","SOLUSD",1765123302211,0.7,131.52,131.43,16.308864]
["bitfinex","SOLUSD",1765123302599,9.50994492,131.52,131.41,0.67]
["bitfinex","SOLUSD",1765123302915,8.80994492,131.51,131.39,16.978864]
["bitfinex","SOLUSD",1765123303122,7.60456273,131.5,131.4,27.30622526]
["bitfinex","SOLUSD",1765123303423,0.7,131.51,131.43,16.308864]
["bitfinex","SOLUSD",1765123303787,0.7,131.51,131.44,0.67]
["bitfinex","SOLUSD",1765123304429,0.7,131.51,131.41,16.308864]
["bitfinex","SOLUSD",1765123304594,0.7,131.51,131.42,0.67]
["bitfinex","SOLUSD",1765123305224,7.60456273,131.5,131.43,7.60861294]
["bitfinex","SOLUSD",1765123305709,7.60404908,131.51,131.44,0.67]
["bitfinex","SOLUSD",1765123305888,0.7,131.5,131.44,0.67]
["bitfinex","SOLUSD",1765123306311,0.7,131.5,131.43,26.63014531]
["bitfinex","SOLUSD",1765123306918,0.7,131.5,131.43,27.30014531]
["bitfinex","SOLUSD",1765123307292,0.7,131.53,131.44,0.67]
["bitfinex","SOLUSD",1765123307692,8.30153558,131.56,131.48,16.308864]
["bitfinex","SOLUSD",1765123308110,0.7,131.56,131.49,0.67]
["bitfinex","SOLUSD",1765123309212,8.30125207,131.56,131.49,0.67]
["bitfinex","SOLUSD",1765123309405,8.30125207,131.56,131.5,7.60456273]
["bitfinex","SOLUSD",1765123309592,8.30125207,131.56,131.5,26.61596957]
["bitfinex","SOLUSD",1765123311007,0.66,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765123311819,0.66,131.55,131.46,19.67658838]
["bitfinex","SOLUSD",1765123312021,8.80994492,131.54,131.45,7.6070755]
["bitfinex","SOLUSD",1765123312319,8.82,131.53,131.42,19.68231443]
["bitfinex","SOLUSD",1765123312500,9.48,131.53,131.42,19.68231443]
["bitfinex","SOLUSD",1765123312701,8.80994492,131.51,131.42,19.68231443]
["bitfinex","SOLUSD",1765123312901,140.60439308,131.57,131.42,19.68231443]
["bitfinex","SOLUSD",1765123312902,113.99362428,131.61,131.43,0.66]
["bitfinex","SOLUSD",1765123313100,0.66,131.55,131.43,10.02615327]
["bitfinex","SOLUSD",1765123313307,0.66,131.55,131.44,8.82]
["bitfinex","SOLUSD",1765123313497,0.66,131.55,131.45,16.308864]
["bitfinex","SOLUSD",1765123313718,33.93880892,131.54,131.41,26.6341983]
["bitfinex","SOLUSD",1765123313907,8.82,131.54,131.45,0.66]
["bitfinex","SOLUSD",1765123314106,9.48,131.54,131.45,0.66]
["bitfinex","SOLUSD",1765123314306,0.66,131.53,131.45,0.66]
["bitfinex","SOLUSD",1765123314914,7.60340632,131.52,131.46,7.60687661]
["bitfinex","SOLUSD",1765123315521,8.26340632,131.52,131.46,7.60687661]
["bitfinex","SOLUSD",1765123315699,0.66,131.52,131.46,8.26687661]
["bitfinex","SOLUSD",1765123315901,7.60292309,131.53,131.47,0.66]
["bitfinex","SOLUSD",1765123316196,0.66,131.53,131.47,0.66]
["bitfinex","SOLUSD",1765123316507,16.42229925,131.54,131.47,0.66]
["bitfinex","SOLUSD",1765123316824,0.66,131.53,131.46,26.62406815]
["bitfinex","SOLUSD",1765123317126,7.60340632,131.52,131.46,7.60687661]
["bitfinex","SOLUSD",1765123317922,8.80994492,131.5,131.42,7.60912712]
["bitfinex","SOLUSD",1765123318124,8.82,131.49,131.43,7.60848009]
["bitfinex","SOLUSD",1765123318422,9.53,131.49,131.43,7.60848009]
["bitfinex","SOLUSD",1765123318608,0.71,131.48,131.44,7.607811]
["bitfinex","SOLUSD",1765123318920,8.82,131.49,131.45,7.6073419]
["bitfinex","SOLUSD",1765123319118,8.82,131.49,131.42,26.63217165]
["bitfinex","SOLUSD",1765123319321,8.82,131.49,131.42,27.31217165]
["bitfinex","SOLUSD",1765123319498,0.71,131.5,131.43,0.68]
["bitfinex","SOLUSD",1765123321013,8.31487405,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1765123321825,33.93880892,131.53,131.45,0.68]
["bitfinex","SOLUSD",1765123321826,17.13284337,131.53,131.45,0.68]
["bitfinex","SOLUSD",1765123322630,0.71,131.53,131.45,0.68]
["bitfinex","SOLUSD",1765123322801,7.6022059,131.55,131.45,0.68]
["bitfinex","SOLUSD",1765123323124,0.71,131.53,131.47,7.60629801]
["bitfinex","SOLUSD",1765123323426,17.62994492,131.52,131.43,7.60849667]
["bitfinex","SOLUSD",1765123323728,0.71,131.51,131.43,7.60849667]
["bitfinex","SOLUSD",1765123323904,0.71,131.51,131.43,19.02145368]
["bitfinex","SOLUSD",1765123324099,0.71,131.51,131.44,0.68]
["bitfinex","SOLUSD",1765123324312,0.71,131.51,131.46,7.60634112]
["bitfinex","SOLUSD",1765123324715,0.71,131.51,131.44,7.60778728]
["bitfinex","SOLUSD",1765123325320,7.60456273,131.5,131.43,7.60861294]
["bitfinex","SOLUSD",1765123325503,26.61596957,131.5,131.43,7.60861294]
["bitfinex","SOLUSD",1765123325703,0.71,131.49,131.43,7.60861294]
["bitfinex","SOLUSD",1765123326506,8.31541653,131.49,131.43,7.60861294]
["bitfinex","SOLUSD",1765123326734,8.31541653,131.49,131.42,7.60889366]
["bitfinex","SOLUSD",1765123326735,27.32826921,131.49,131.42,7.60889366]
["bitfinex","SOLUSD",1765123326919,0.71,131.48,131.42,7.60889366]
["bitfinex","SOLUSD",1765123327232,0.71,131.48,131.35,38.74400691]
["bitfinex","SOLUSD",1765123327404,0.71,131.48,131.4,7.609825]
["bitfinex","SOLUSD",1765123327405,16.308864,131.46,131.4,7.609825]
["bitfinex","SOLUSD",1765123327610,16.308864,131.46,131.37,19.02895737]
["bitfinex","SOLUSD",1765123327833,0.71,131.45,131.38,7.61150727]
["bitfinex","SOLUSD",1765123328328,0.71,131.45,131.38,7.61135412]
["bitfinex","SOLUSD",1765123328512,7.60803408,131.44,131.37,7.61208799]
["bitfinex","SOLUSD",1765123328826,0.71,131.45,131.37,27.32230797]
["bitfinex","SOLUSD",1765123329022,0.71,131.45,131.38,0.68]
["bitfinex","SOLUSD",1765123329213,0.71,131.46,131.38,0.68]
["bitfinex","SOLUSD",1765123329726,8.82,131.47,131.39,8.82]
["bitfinex","SOLUSD",1765123330225,8.31584335,131.48,131.4,0.68]
["bitfinex","SOLUSD",1765123330226,0.71,131.48,131.4,0.68]
["bitfinex","SOLUSD",1765123330598,0.71,131.48,131.41,26.6341983]
["bitfinex","SOLUSD",1765123331182,0.71,131.5,131.42,0.68]
["bitfinex","SOLUSD",1765123332338,0.71,131.5,131.42,9.5]
["bitfinex","SOLUSD",1765123332533,0.71,131.5,131.43,26.63014531]
["bitfinex","SOLUSD",1765123332738,0.71,131.5,131.43,27.31014531]
["bitfinex","SOLUSD",1765123333035,8.31458028,131.5,131.43,26.63014531]
["bitfinex","SOLUSD",1765123333242,8.31458028,131.5,131.43,7.60861294]
["bitfinex","SOLUSD",1765123333428,0.71,131.5,131.43,27.31014531]
["bitfinex","SOLUSD",1765123334543,7.60514107,131.49,131.42,0.68]
["bitfinex","SOLUSD",1765123334740,0.71,131.5,131.42,0.68]
["bitfinex","SOLUSD",1765123335239,8.82,131.51,131.43,16.308864]
["bitfinex","SOLUSD",1765123335418,7.60371712,131.52,131.44,8.82]
["bitfinex","SOLUSD",1765123335618,8.31371712,131.52,131.44,9.5]
["bitfinex","SOLUSD",1765123335933,0.71,131.55,131.45,0.68]
["bitfinex","SOLUSD",1765123336144,0.71,131.55,131.46,16.308864]
["bitfinex","SOLUSD",1765123336340,0.71,131.55,131.47,0.68]
["bitfinex","SOLUSD",1765123336521,8.31060445,131.57,131.48,26.62001825]
["bitfinex","SOLUSD",1765123336722,8.31060445,131.57,131.49,8.82]
["bitfinex","SOLUSD",1765123337042,0.71,131.56,131.49,0.68]
["bitfinex","SOLUSD",1765123337238,0.71,131.56,131.49,9.5]
["bitfinex","SOLUSD",1765123338237,8.31035398,131.58,131.5,27.29596957]
["bitfinex","SOLUSD",1765123338744,0.71,131.57,131.5,27.29596957]
["bitfinex","SOLUSD",1765123339846,0.71,131.57,131.49,7.60496704]
["bitfinex","SOLUSD",1765123340053,25.818864,131.57,131.49,7.60496704]
["bitfinex","SOLUSD",1765123340231,7.60109455,131.56,131.47,0.68]
["bitfinex","SOLUSD",1765123340546,8.31109455,131.56,131.47,0.68]
["bitfinex","SOLUSD",1765123340716,0.68,131.55,131.47,0.68]
["bitfinex","SOLUSD",1765123340919,16.40072749,131.57,131.47,0.68]
["bitfinex","SOLUSD",1765123341117,0.68,131.56,131.47,0.68]
["bitfinex","SOLUSD",1765123341818,0.68,131.56,131.48,8.8]
["bitfinex","SOLUSD",1765123342237,0.68,131.56,131.49,27.28799375]
["bitfinex","SOLUSD",1765123342549,8.28121931,131.56,131.49,27.28799375]
["bitfinex","SOLUSD",1765123343118,0.68,131.55,131.49,27.28799375]
["bitfinex","SOLUSD",1765123344524,0.68,131.55,131.49,26.61799375]
["bitfinex","SOLUSD",1765123344851,9.48,131.57,131.5,0.67]
["bitfinex","SOLUSD",1765123345038,0.68,131.6,131.52,16.308864]
["bitfinex","SOLUSD",1765123345345,0.68,131.6,131.53,8.8]
["bitfinex","SOLUSD",1765123345650,0.68,131.6,131.53,9.47]
["bitfinex","SOLUSD",1765123345949,0.68,131.6,131.54,0.67]
["bitfinex","SOLUSD",1765123346242,0.68,131.6,131.55,26.60585327]
["bitfinex","SOLUSD",1765123346551,8.27890783,131.6,131.54,7.60205539]
["bitfinex","SOLUSD",1765123346717,8.80994492,131.59,131.51,7.60394113]
["bitfinex","SOLUSD",1765123346923,8.80994492,131.59,131.49,19.01221699]
["bitfinex","SOLUSD",1765123346924,9.48994492,131.59,131.49,19.01221699]
["bitfinex","SOLUSD",1765123347237,0.68,131.58,131.5,7.60415585]
["bitfinex","SOLUSD",1765123347542,8.8,131.57,131.5,7.60436509]
["bitfinex","SOLUSD",1765123347837,8.80994492,131.56,131.49,7.60509]
["bitfinex","SOLUSD",1765123348020,9.48994492,131.56,131.49,7.60509]
["bitfinex","SOLUSD",1765123348219,8.28167236,131.55,131.47,26.62138382]
["bitfinex","SOLUSD",1765123348651,0.68,131.54,131.47,26.62138382]
["bitfinex","SOLUSD",1765123349019,8.80994492,131.53,131.44,19.01880727]
["bitfinex","SOLUSD",1765123349219,8.8,131.52,131.45,7.60701247]
["bitfinex","SOLUSD",1765123349446,9.48,131.52,131.45,7.60701247]
["bitfinex","SOLUSD",1765123349650,0.68,131.51,131.45,7.60701247]
["bitfinex","SOLUSD",1765123350155,16.308864,131.56,131.44,26.62684135]
["bitfinex","SOLUSD",1765123350362,9.48,131.55,131.45,0.67]
["bitfinex","SOLUSD",1765123350862,0.68,131.54,131.45,0.67]
["bitfinex","SOLUSD",1765123351166,8.8,131.55,131.45,0.67]
["bitfinex","SOLUSD",1765123351955,8.8,131.55,131.44,26.62684135]
["bitfinex","SOLUSD",1765123352261,8.8,131.55,131.44,27.29684135]
["bitfinex","SOLUSD",1765123352839,26.60787592,131.54,131.44,27.29684135]
["bitfinex","SOLUSD",1765123353038,27.28787592,131.54,131.44,27.29684135]
["bitfinex","SOLUSD",1765123353239,0.68,131.53,131.45,0.67]
["bitfinex","SOLUSD",1765123354244,7.60340632,131.52,131.46,7.60687661]
["bitfinex","SOLUSD",1765123354746,8.28246299,131.54,131.47,0.67]
["bitfinex","SOLUSD",1765123355064,0.68,131.54,131.47,0.67]
["bitfinex","SOLUSD",1765123356141,8.2823181,131.54,131.47,0.67]
["bitfinex","SOLUSD",1765123356571,7.6023181,131.54,131.48,7.6057195]
["bitfinex","SOLUSD",1765123356742,0.68,131.53,131.48,7.6057195]
["bitfinex","SOLUSD",1765123357149,0.68,131.53,131.47,7.60605744]
["bitfinex","SOLUSD",1765123357367,0.68,131.53,131.46,7.6066649]
["bitfinex","SOLUSD",1765123357662,9.48994492,131.53,131.45,8.27722745]
["bitfinex","SOLUSD",1765123357842,9.48994492,131.53,131.45,7.60722745]
["bitfinex","SOLUSD",1765123358043,0.68,131.52,131.45,7.60722745]
["bitfinex","SOLUSD",1765123358460,0.68,131.52,131.46,7.60682388]
["bitfinex","SOLUSD",1765123358649,7.60398448,131.51,131.45,7.6074553]
["bitfinex","SOLUSD",1765123358845,35.41394569,131.51,131.43,7.60818406]
["bitfinex","SOLUSD",1765123359047,35.41394569,131.51,131.41,7.60955846]
["bitfinex","SOLUSD",1765123359048,8.80994492,131.49,131.41,7.60955846]
["bitfinex","SOLUSD",1765123359460,0.68,131.48,131.4,7.61019672]
["bitfinex","SOLUSD",1765123359862,0.68,131.48,131.39,0.67]
["bitfinex","SOLUSD",1765123360174,0.68,131.48,131.4,7.60992848]
["bitfinex","SOLUSD",1765123360359,0.68,131.48,131.41,7.60975882]
["bitfinex","SOLUSD",1765123360561,7.60629801,131.47,131.39,0.67]
["bitfinex","SOLUSD",1765123360754,7.60629801,131.47,131.37,0.67]
["bitfinex","SOLUSD",1765123360954,7.60629801,131.47,131.34,0.67]
["bitfinex","SOLUSD",1765123360955,16.308864,131.44,131.34,0.67]
["bitfinex","SOLUSD",1765123361470,0.68,131.43,131.38,7.61132881]
["bitfinex","SOLUSD",1765123362374,0.68,131.43,131.39,7.61085862]
["bitfinex","SOLUSD",1765123363073,8.28916356,131.43,131.38,8.28131278]
["bitfinex","SOLUSD",1765123363470,0.68,131.42,131.38,8.28131278]
["bitfinex","SOLUSD",1765123364273,0.68,131.42,131.35,0.67]
["bitfinex","SOLUSD",1765123365074,7.60977094,131.41,131.35,8.28303404]
["bitfinex","SOLUSD",1765123365571,8.28977094,131.41,131.35,8.28303404]
["bitfinex","SOLUSD",1765123366164,0.68,131.4,131.33,27.8358426]
["bitfinex","SOLUSD",1765123366366,0.68,131.4,131.34,0.67]
["bitfinex","SOLUSD",1765123366570,0.68,131.4,131.35,7.61310242]
["bitfinex","SOLUSD",1765123367062,7.61092929,131.39,131.34,7.6137088]
["bitfinex","SOLUSD",1765123367456,0.68,131.38,131.34,7.6137088]
["bitfinex","SOLUSD",1765123368179,0.68,131.38,131.34,8.2837088]
["bitfinex","SOLUSD",1765123368956,0.68,131.38,131.34,7.6137088]
["bitfinex","SOLUSD",1765123368957,8.29154465,131.38,131.34,7.6137088]
["bitfinex","SOLUSD",1765123369475,0.68,131.37,131.32,8.28495206]
["bitfinex","SOLUSD",1765123369682,0.68,131.37,131.32,0.67]
["bitfinex","SOLUSD",1765123369868,0.68,131.37,131.33,7.61430402]
["bitfinex","SOLUSD",1765123370378,0.68,131.37,131.33,7.11430402]
["bitfinex","SOLUSD",1765123370564,8.29224808,131.37,131.33,7.11430402]
["bitfinex","SOLUSD",1765123370975,8.29224808,131.37,131.32,8.28479017]
["bitfinex","SOLUSD",1765123371156,0.66,131.36,131.32,8.28479017]
["bitfinex","SOLUSD",1765123371358,0.66,131.36,131.32,7.61479017]
["bitfinex","SOLUSD",1765123371684,0.66,131.36,131.32,8.29479017]
["bitfinex","SOLUSD",1765123372675,0.66,131.36,131.32,7.79479017]
["bitfinex","SOLUSD",1765123372976,0.66,131.36,131.31,7.61541243]
["bitfinex","SOLUSD",1765123372977,8.27273485,131.36,131.31,7.61541243]
["bitfinex","SOLUSD",1765123373178,8.27273485,131.36,131.31,8.29541243]
["bitfinex","SOLUSD",1765123373483,0.66,131.35,131.31,8.29541243]
["bitfinex","SOLUSD",1765123373776,0.66,131.35,131.31,0.68]
["bitfinex","SOLUSD",1765123374463,0.66,131.35,131.31,8.29525467]
["bitfinex","SOLUSD",1765123374661,35.33453874,131.41,131.32,26.65238581]
["bitfinex","SOLUSD",1765123374881,0.66,131.39,131.32,27.33238581]
["bitfinex","SOLUSD",1765123375580,0.66,131.39,131.32,8.29492008]
["bitfinex","SOLUSD",1765123375752,8.80994492,131.36,131.29,0.2]
["bitfinex","SOLUSD",1765123375952,8.80994492,131.34,131.29,0.2]
["bitfinex","SOLUSD",1765123376372,0.66,131.33,131.29,0.2]
["bitfinex","SOLUSD",1765123376781,7.61556621,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123376961,16.41556621,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123377161,0.66,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765123378565,16.41556621,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123378882,8.8,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123379560,17.07558422,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123380287,16.41558422,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123380457,0.66,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765123380658,8.27614623,131.3,131.29,0.2]
["bitfinex","SOLUSD",1765123381083,35.34392784,131.34,131.29,0.2]
["bitfinex","SOLUSD",1765123381386,17.12440645,131.33,131.29,0.2]
["bitfinex","SOLUSD",1765123381857,0.71,131.32,131.29,0.2]
["bitfinex","SOLUSD",1765123382469,7.61510465,131.32,131.29,0.2]
["bitfinex","SOLUSD",1765123382768,9.51,131.37,131.29,8.48668742]
["bitfinex","SOLUSD",1765123383156,0.71,131.36,131.3,0.67]
["bitfinex","SOLUSD",1765123383566,8.8,131.37,131.3,0.67]
["bitfinex","SOLUSD",1765123383890,7.61266747,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765123384068,8.32266747,131.36,131.3,8.28597234]
["bitfinex","SOLUSD",1765123384264,0.71,131.35,131.3,8.28597234]
["bitfinex","SOLUSD",1765123384887,9.51994492,131.35,131.29,0.2]
["bitfinex","SOLUSD",1765123385070,8.80994492,131.34,131.29,0.2]
["bitfinex","SOLUSD",1765123385260,8.8,131.33,131.29,0.2]
["bitfinex","SOLUSD",1765123385461,8.8,131.33,131.3,8.28613724]
["bitfinex","SOLUSD",1765123385792,17.1248382,131.33,131.29,0.2]
["bitfinex","SOLUSD",1765123385965,0.71,131.32,131.29,0.2]
["bitfinex","SOLUSD",1765123386569,17.018864,131.32,131.29,0.2]
["bitfinex","SOLUSD",1765123386986,0.71,131.31,131.29,0.2]
["bitfinex","SOLUSD",1765123387485,0.71,131.31,131.24,0.2]
["bitfinex","SOLUSD",1765123387486,25.11880892,131.3,131.24,0.2]
["bitfinex","SOLUSD",1765123387691,16.41705668,131.29,131.24,7.81956041]
["bitfinex","SOLUSD",1765123387990,17.12705668,131.29,131.24,0.2]
["bitfinex","SOLUSD",1765123388195,0.71,131.28,131.24,0.2]
["bitfinex","SOLUSD",1765123389189,8.80994492,131.27,131.24,0.2]
["bitfinex","SOLUSD",1765123389401,8.8,131.26,131.22,0.2]
["bitfinex","SOLUSD",1765123389694,8.80994492,131.25,131.18,8.4930582]
["bitfinex","SOLUSD",1765123389890,8.32915994,131.25,131.19,0.67]
["bitfinex","SOLUSD",1765123390066,8.8,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123390264,8.80994492,131.24,131.18,1e-08]
["bitfinex","SOLUSD",1765123390464,0.71,131.23,131.18,1e-08]
["bitfinex","SOLUSD",1765123390761,25.11880892,131.22,131.18,1e-08]
["bitfinex","SOLUSD",1765123390963,8.8,131.21,131.18,1e-08]
["bitfinex","SOLUSD",1765123391180,8.80994492,131.2,131.18,1e-08]
["bitfinex","SOLUSD",1765123391366,9.51994492,131.2,131.18,1e-08]
["bitfinex","SOLUSD",1765123391570,0.71,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123391775,7.62195121,131.2,131.18,1e-08]
["bitfinex","SOLUSD",1765123392273,7.62071338,131.23,131.18,0.67000001]
["bitfinex","SOLUSD",1765123392784,16.419684,131.24,131.18,0.67000001]
["bitfinex","SOLUSD",1765123393369,8.8,131.24,131.18,0.67000001]
["bitfinex","SOLUSD",1765123393884,8.8,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765123394086,8.8,131.24,131.18,8.29299781]
["bitfinex","SOLUSD",1765123394087,16.41967545,131.24,131.18,8.29299781]
["bitfinex","SOLUSD",1765123394590,16.41967545,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123394792,35.46874585,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123395093,36.17874585,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123395492,16.41967545,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123395787,17.12967545,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123395989,35.46874585,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123396168,8.8,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123396481,8.8,131.27,131.19,27.34876179]
["bitfinex","SOLUSD",1765123396666,8.8,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765123396873,16.308864,131.24,131.2,0.67]
["bitfinex","SOLUSD",1765123397073,17.018864,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765123397285,17.018864,131.26,131.18,1e-08]
["bitfinex","SOLUSD",1765123397286,8.80994492,131.25,131.18,0.67000001]
["bitfinex","SOLUSD",1765123397490,8.8,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123397869,16.42017098,131.24,131.19,0.67]
["bitfinex","SOLUSD",1765123398091,16.42017098,131.24,131.19,27.34844873]
["bitfinex","SOLUSD",1765123398092,8.8,131.24,131.19,27.34844873]
["bitfinex","SOLUSD",1765123398496,8.8,131.24,131.2,0.67]
["bitfinex","SOLUSD",1765123399296,0.71,131.23,131.18,7.62284535]
["bitfinex","SOLUSD",1765123399476,35.46913061,131.24,131.18,8.292581]
["bitfinex","SOLUSD",1765123399801,8.8,131.24,131.19,8.29237843]
["bitfinex","SOLUSD",1765123399973,16.308864,131.26,131.19,27.34870894]
["bitfinex","SOLUSD",1765123400177,16.308864,131.26,131.2,0.67]
["bitfinex","SOLUSD",1765123400475,8.80994492,131.3,131.2,0.67]
["bitfinex","SOLUSD",1765123400476,8.8,131.33,131.21,8.80994492]
["bitfinex","SOLUSD",1765123400782,8.8,131.33,131.2,16.978864]
["bitfinex","SOLUSD",1765123400783,7.61515699,131.32,131.23,8.80994492]
["bitfinex","SOLUSD",1765123400981,7.61515699,131.32,131.23,8.8]
["bitfinex","SOLUSD",1765123401196,7.61515699,131.32,131.24,0.68]
["bitfinex","SOLUSD",1765123401385,16.41456452,131.33,131.24,0.68]
["bitfinex","SOLUSD",1765123401691,35.45058066,131.33,131.24,0.68]
["bitfinex","SOLUSD",1765123401894,35.45058066,131.33,131.25,7.61904761]
["bitfinex","SOLUSD",1765123402095,16.41456452,131.33,131.25,26.66666665]
["bitfinex","SOLUSD",1765123402300,16.41456452,131.33,131.26,0.68]
["bitfinex","SOLUSD",1765123402600,0.69,131.32,131.26,0.68]
["bitfinex","SOLUSD",1765123402796,35.45058066,131.33,131.26,0.68]
["bitfinex","SOLUSD",1765123403194,36.14058066,131.33,131.26,0.68]
["bitfinex","SOLUSD",1765123403778,42.96334575,131.31,131.24,0.68]
["bitfinex","SOLUSD",1765123404277,0.69,131.3,131.24,0.68]
["bitfinex","SOLUSD",1765123404508,8.8,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765123405006,9.49,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765123405191,26.66057282,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765123405700,26.66057282,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765123405909,0.69,131.27,131.22,0.68]
["bitfinex","SOLUSD",1765123407412,7.61846716,131.26,131.22,0.68]
["bitfinex","SOLUSD",1765123409314,7.61808382,131.27,131.22,8.30059348]
["bitfinex","SOLUSD",1765123409604,9.49,131.29,131.22,8.30059348]
["bitfinex","SOLUSD",1765123409605,7.61730652,131.28,131.22,8.30059348]
["bitfinex","SOLUSD",1765123409806,7.61730652,131.28,131.23,0.68]
["bitfinex","SOLUSD",1765123410104,8.30730652,131.28,131.18,1e-08]
["bitfinex","SOLUSD",1765123410300,0.69,131.27,131.21,7.62092042]
["bitfinex","SOLUSD",1765123410480,0.69,131.27,131.22,7.62075715]
["bitfinex","SOLUSD",1765123410682,26.66057282,131.28,131.22,7.62075715]
["bitfinex","SOLUSD",1765123410878,27.35057282,131.28,131.22,7.62075715]
["bitfinex","SOLUSD",1765123411108,27.35057282,131.28,131.22,8.30075715]
["bitfinex","SOLUSD",1765123411304,9.49994492,131.27,131.2,0.68]
["bitfinex","SOLUSD",1765123411508,42.96943682,131.28,131.21,7.62137032]
["bitfinex","SOLUSD",1765123411882,42.96943682,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765123412509,23.92617052,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765123412910,7.61685653,131.29,131.22,0.68]
["bitfinex","SOLUSD",1765123413083,8.8,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765123413484,8.8,131.28,131.23,7.62020879]
["bitfinex","SOLUSD",1765123413981,8.8,131.28,131.24,0.68]
["bitfinex","SOLUSD",1765123414184,7.61685653,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765123414611,16.41621881,131.3,131.24,0.68]
["bitfinex","SOLUSD",1765123415196,0.69,131.29,131.23,7.62020879]
["bitfinex","SOLUSD",1765123415398,0.69,131.29,131.21,8.30129517]
["bitfinex","SOLUSD",1765123415594,26.66260378,131.27,131.21,0.68]
["bitfinex","SOLUSD",1765123415796,26.66260378,131.27,131.18,0.68000001]
["bitfinex","SOLUSD",1765123415797,8.8,131.26,131.18,0.68000001]
["bitfinex","SOLUSD",1765123416114,9.49,131.26,131.18,0.68000001]
["bitfinex","SOLUSD",1765123416285,0.69,131.25,131.19,7.6221437]
["bitfinex","SOLUSD",1765123416694,0.69,131.25,131.19,8.3021437]
["bitfinex","SOLUSD",1765123416891,0.69,131.25,131.2,7.62186616]
["bitfinex","SOLUSD",1765123417300,0.69,131.25,131.2,8.30186616]
["bitfinex","SOLUSD",1765123417605,8.30949348,131.25,131.2,8.30186616]
["bitfinex","SOLUSD",1765123418498,0.69,131.24,131.2,8.30186616]
["bitfinex","SOLUSD",1765123418708,7.61963178,131.24,131.2,0.68]
["bitfinex","SOLUSD",1765123419092,7.61921943,131.25,131.2,0.68]
["bitfinex","SOLUSD",1765123419300,8.8,131.26,131.2,0.68]
["bitfinex","SOLUSD",1765123420296,16.41861157,131.26,131.21,7.62137032]
["bitfinex","SOLUSD",1765123420614,8.80994492,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765123420615,7.6174644,131.28,131.22,0.68]
["bitfinex","SOLUSD",1765123421323,8.78,131.29,131.22,0.68]
["bitfinex","SOLUSD",1765123422427,8.78,131.29,131.23,26.67073077]
["bitfinex","SOLUSD",1765123422920,16.39685433,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765123423330,8.78,131.29,131.24,0.68]
["bitfinex","SOLUSD",1765123424417,8.78,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765123424914,8.78,131.29,131.26,0.68]
["bitfinex","SOLUSD",1765123425446,8.78,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765123425738,0.69,131.28,131.23,8.29981164]
["bitfinex","SOLUSD",1765123426415,8.30781101,131.28,131.18,1e-08]
["bitfinex","SOLUSD",1765123426723,25.11880892,131.27,131.19,7.62235461]
["bitfinex","SOLUSD",1765123426909,9.49994492,131.27,131.2,7.62191892]
["bitfinex","SOLUSD",1765123427104,0.69,131.27,131.2,8.30191892]
["bitfinex","SOLUSD",1765123427725,0.69,131.27,131.21,0.68]
["bitfinex","SOLUSD",1765123428235,26.66463507,131.26,131.19,0.68]
["bitfinex","SOLUSD",1765123428532,8.78,131.25,131.19,0.68]
["bitfinex","SOLUSD",1765123429422,8.78,131.25,131.19,63.18]
["bitfinex","SOLUSD",1765123429830,8.78,131.25,131.2,0.68]
["bitfinex","SOLUSD",1765123430209,7.61829851,131.27,131.21,7.62137032]
["bitfinex","SOLUSD",1765123430836,7.61829851,131.27,131.22,0.71]
["bitfinex","SOLUSD",1765123431812,7.61829851,131.27,131.22,8.33068511]
["bitfinex","SOLUSD",1765123432224,7.61829851,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765123432627,8.32829851,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765123433913,8.78,131.28,131.23,8.32973885]
["bitfinex","SOLUSD",1765123434330,8.78,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765123434516,7.61660946,131.3,131.24,0.71]
["bitfinex","SOLUSD",1765123434723,16.39660946,131.3,131.24,0.71]
["bitfinex","SOLUSD",1765123435125,16.39660946,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765123435425,8.78,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765123435636,8.78,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765123436311,25.11880892,131.33,131.26,0.7]
["bitfinex","SOLUSD",1765123436312,24.61382528,131.33,131.26,0.7]
["bitfinex","SOLUSD",1765123436516,8.78,131.32,131.26,0.7]
["bitfinex","SOLUSD",1765123437155,8.78,131.32,131.27,7.61788679]
["bitfinex","SOLUSD",1765123437759,8.78,131.32,131.28,0.7]
["bitfinex","SOLUSD",1765123437927,16.39509955,131.32,131.28,0.7]
["bitfinex","SOLUSD",1765123438440,8.78,131.32,131.28,0.7]
["bitfinex","SOLUSD",1765123438742,17.08392538,131.34,131.28,0.7]
["bitfinex","SOLUSD",1765123439343,17.08392538,131.34,131.28,8.31724534]
["bitfinex","SOLUSD",1765123440648,0.69,131.33,131.27,0.7]
["bitfinex","SOLUSD",1765123440945,9.49994492,131.33,131.27,0.7]
["bitfinex","SOLUSD",1765123441240,8.80994492,131.32,131.25,0.7]
["bitfinex","SOLUSD",1765123441437,9.49994492,131.32,131.25,0.7]
["bitfinex","SOLUSD",1765123441640,0.69,131.31,131.23,8.32015302]
["bitfinex","SOLUSD",1765123441846,8.78,131.3,131.23,8.32015302]
["bitfinex","SOLUSD",1765123442028,8.78,131.3,131.23,7.62015302]
["bitfinex","SOLUSD",1765123442234,8.78,131.3,131.24,8.31940475]
["bitfinex","SOLUSD",1765123442542,8.78,131.3,131.25,7.61894218]
["bitfinex","SOLUSD",1765123442724,8.78,131.3,131.25,8.31894218]
["bitfinex","SOLUSD",1765123442922,8.78,131.3,131.26,0.7]
["bitfinex","SOLUSD",1765123443931,16.39451889,131.33,131.26,0.7]
["bitfinex","SOLUSD",1765123444546,16.39451889,131.33,131.27,7.61788679]
["bitfinex","SOLUSD",1765123445151,8.78,131.33,131.27,26.66260378]
["bitfinex","SOLUSD",1765123445441,8.78,131.33,131.28,0.7]
["bitfinex","SOLUSD",1765123446253,17.08279284,131.36,131.28,0.7]
["bitfinex","SOLUSD",1765123446831,17.08279284,131.36,131.29,26.65854215]
["bitfinex","SOLUSD",1765123447222,17.08279284,131.36,131.29,27.35854215]
["bitfinex","SOLUSD",1765123447451,17.08279284,131.36,131.3,0.7]
["bitfinex","SOLUSD",1765123447939,9.47,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765123448137,9.47,131.36,131.32,0.7]
["bitfinex","SOLUSD",1765123448335,17.08274149,131.36,131.32,0.7]
["bitfinex","SOLUSD",1765123449048,35.33894972,131.38,131.32,0.7]
["bitfinex","SOLUSD",1765123449049,16.308864,131.38,131.32,0.7]
["bitfinex","SOLUSD",1765123449252,8.30035007,131.4,131.32,0.7]
["bitfinex","SOLUSD",1765123449749,0.69,131.4,131.32,0.7]
["bitfinex","SOLUSD",1765123450066,8.3004359,131.4,131.33,26.65042259]
["bitfinex","SOLUSD",1765123450271,16.38995645,131.41,131.33,26.65042259]
["bitfinex","SOLUSD",1765123450429,8.78,131.41,131.34,0.7]
["bitfinex","SOLUSD",1765123450833,0.69,131.4,131.34,0.7]
["bitfinex","SOLUSD",1765123451557,0.69,131.4,131.33,26.65042259]
["bitfinex","SOLUSD",1765123451558,0.69,131.4,131.33,7.61440645]
["bitfinex","SOLUSD",1765123451948,7.61092929,131.39,131.33,0.7]
["bitfinex","SOLUSD",1765123452145,7.61092929,131.39,131.34,0.7]
["bitfinex","SOLUSD",1765123452663,8.30092929,131.39,131.34,0.7]
["bitfinex","SOLUSD",1765123452864,27.80442736,131.41,131.34,0.7]
["bitfinex","SOLUSD",1765123452865,7.61051987,131.4,131.34,0.7]
["bitfinex","SOLUSD",1765123453561,0.69,131.39,131.34,0.7]
["bitfinex","SOLUSD",1765123453858,7.6115086,131.38,131.34,0.7]
["bitfinex","SOLUSD",1765123455066,8.30112088,131.39,131.34,8.31376328]
["bitfinex","SOLUSD",1765123456463,8.30112088,131.39,131.31,0.7]
["bitfinex","SOLUSD",1765123456464,0.69,131.38,131.31,0.7]
["bitfinex","SOLUSD",1765123456671,8.76,131.37,131.31,8.31518242]
["bitfinex","SOLUSD",1765123456853,8.76,131.37,131.31,7.61518242]
["bitfinex","SOLUSD",1765123457054,0.69,131.36,131.31,7.61518242]
["bitfinex","SOLUSD",1765123457439,0.69,131.36,131.31,8.31518242]
["bitfinex","SOLUSD",1765123457641,0.69,131.36,131.3,7.61613343]
["bitfinex","SOLUSD",1765123457844,0.69,131.36,131.29,7.6165874]
["bitfinex","SOLUSD",1765123458052,8.80994492,131.35,131.26,19.04555051]
["bitfinex","SOLUSD",1765123458271,8.80994492,131.35,131.28,7.61690911]
["bitfinex","SOLUSD",1765123458486,8.3038267,131.34,131.28,7.61690911]
["bitfinex","SOLUSD",1765123458663,8.76,131.33,131.28,7.61690911]
["bitfinex","SOLUSD",1765123458846,8.76,131.33,131.28,8.31690911]
["bitfinex","SOLUSD",1765123459050,9.45,131.33,131.29,0.7]
["bitfinex","SOLUSD",1765123459253,8.76,131.33,131.29,0.7]
["bitfinex","SOLUSD",1765123459573,9.45,131.33,131.29,0.7]
["bitfinex","SOLUSD",1765123460186,8.76,131.33,131.28,7.61690911]
["bitfinex","SOLUSD",1765123460479,9.45,131.33,131.28,8.31690911]
["bitfinex","SOLUSD",1765123461662,8.76,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765123462368,9.45,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765123462576,0.69,131.32,131.28,7.61690911]
["bitfinex","SOLUSD",1765123462756,8.76,131.33,131.29,7.61672433]
["bitfinex","SOLUSD",1765123462961,8.76,131.33,131.29,8.33672433]
["bitfinex","SOLUSD",1765123463168,9.45,131.33,131.29,8.33672433]
["bitfinex","SOLUSD",1765123466460,8.30286463,131.36,131.3,0.72]
["bitfinex","SOLUSD",1765123466873,8.30286463,131.36,131.31,7.61556621]
["bitfinex","SOLUSD",1765123467067,8.76,131.37,131.31,26.65448175]
["bitfinex","SOLUSD",1765123467355,9.45,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765123467849,0.69,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765123468281,8.76,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765123468461,9.45,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765123468661,9.45,131.37,131.33,8.33440645]
["bitfinex","SOLUSD",1765123468861,17.06215225,131.37,131.33,8.33440645]
["bitfinex","SOLUSD",1765123469573,17.06215225,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765123469882,0.69,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765123470061,0.69,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765123470263,0.69,131.36,131.32,8.33498629]
["bitfinex","SOLUSD",1765123470585,0.69,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765123470758,8.30274758,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765123471360,8.30274758,131.36,131.32,8.33498629]
["bitfinex","SOLUSD",1765123473080,7.61274758,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765123473284,8.30274758,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765123473974,7.61274758,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765123474164,8.30274758,131.36,131.32,8.33452897]
["bitfinex","SOLUSD",1765123474764,16.998864,131.35,131.28,19.76280534]
["bitfinex","SOLUSD",1765123475273,0.69,131.34,131.28,19.76280534]
["bitfinex","SOLUSD",1765123475469,8.76,131.33,131.28,19.76280534]
["bitfinex","SOLUSD",1765123475673,8.76,131.33,131.29,7.61631505]
["bitfinex","SOLUSD",1765123475874,9.45,131.33,131.29,7.61631505]
["bitfinex","SOLUSD",1765123476074,17.06444011,131.33,131.29,7.61631505]
["bitfinex","SOLUSD",1765123476290,16.37444011,131.33,131.29,7.61631505]
["bitfinex","SOLUSD",1765123476492,0.69,131.32,131.29,7.61631505]
["bitfinex","SOLUSD",1765123477894,0.69,131.32,131.23,0.72]
["bitfinex","SOLUSD",1765123477895,24.61416502,131.32,131.23,0.72]
["bitfinex","SOLUSD",1765123478091,8.80994492,131.31,131.24,7.61954444]
["bitfinex","SOLUSD",1765123478262,8.76,131.3,131.24,7.61954444]
["bitfinex","SOLUSD",1765123478466,9.45,131.3,131.25,7.6189769]
["bitfinex","SOLUSD",1765123478682,9.45,131.3,131.26,7.61845257]
["bitfinex","SOLUSD",1765123478996,0.69,131.29,131.26,7.61845257]
["bitfinex","SOLUSD",1765123480088,8.30713132,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765123480294,8.30713132,131.29,131.23,19.76929596]
["bitfinex","SOLUSD",1765123480598,0.69,131.28,131.22,7.62059304]
["bitfinex","SOLUSD",1765123480890,8.76,131.27,131.22,7.62078668]
["bitfinex","SOLUSD",1765123481190,0.69,131.26,131.22,7.62078668]
["bitfinex","SOLUSD",1765123481580,0.69,131.26,131.22,8.34078668]
["bitfinex","SOLUSD",1765123481974,8.76,131.27,131.23,7.6199345]
["bitfinex","SOLUSD",1765123482179,17.06806572,131.27,131.23,7.6199345]
["bitfinex","SOLUSD",1765123482785,17.06806572,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765123482786,16.37806572,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765123482997,0.69,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765123483384,16.37806572,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765123483571,17.06806572,131.27,131.22,0.72]
["bitfinex","SOLUSD",1765123483896,17.06806572,131.27,131.22,8.34077678]
["bitfinex","SOLUSD",1765123484101,8.30864982,131.26,131.22,8.34077678]
["bitfinex","SOLUSD",1765123484292,8.76,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765123484699,9.45,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765123484895,8.76,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765123485082,17.06793259,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765123485892,8.76,131.27,131.23,0.72]
["bitfinex","SOLUSD",1765123486207,9.45,131.27,131.23,8.3398366]
["bitfinex","SOLUSD",1765123487587,9.49994492,131.26,131.19,0.72]
["bitfinex","SOLUSD",1765123487779,9.49994492,131.26,131.19,8.34244852]
["bitfinex","SOLUSD",1765123488102,0.69,131.25,131.19,0.72]
["bitfinex","SOLUSD",1765123488298,8.74,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765123489377,8.74,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765123489796,17.05002584,131.24,131.2,0.72]
["bitfinex","SOLUSD",1765123490607,0.69,131.23,131.19,7.62210204]
["bitfinex","SOLUSD",1765123490797,0.69,131.23,131.18,0.72000001]
["bitfinex","SOLUSD",1765123491104,0.69,131.23,131.18,8.3428489]
["bitfinex","SOLUSD",1765123491407,0.69,131.23,131.18,1e-08]
["bitfinex","SOLUSD",1765123491408,7.62137032,131.21,131.18,1e-08]
["bitfinex","SOLUSD",1765123491610,7.62137032,131.21,131.18,0.69000001]
["bitfinex","SOLUSD",1765123492297,7.62137032,131.21,131.18,1e-08]
["bitfinex","SOLUSD",1765123492505,9.49994492,131.2,131.18,1e-08]
["bitfinex","SOLUSD",1765123493406,0.69,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123493600,17.12224532,131.2,131.18,1e-08]
["bitfinex","SOLUSD",1765123494005,16.43224532,131.2,131.18,1e-08]
["bitfinex","SOLUSD",1765123494187,9.49994492,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123495591,17.12247712,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123496596,21.10344925,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123497211,33.43134112,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123497514,17.12247712,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123497883,25.86247712,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123498409,42.17134112,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123500015,25.86247712,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123500425,48.75247712,131.19,131.18,1e-08]
["bitfinex","SOLUSD",1765123500715,8.80994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765123500888,17.54994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123501089,33.85880892,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123501283,34.55880892,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123501989,42.18657398,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123502306,8.74,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123502612,8.74,131.1,131.09,0.87]
["bitfinex","SOLUSD",1765123502814,19.06054722,131.17,131.09,8.49821846]
["bitfinex","SOLUSD",1765123503108,16.308864,131.12,131.09,8.49821846]
["bitfinex","SOLUSD",1765123503317,8.74,131.11,131.09,8.49821846]
["bitfinex","SOLUSD",1765123503518,16.308864,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765123503844,8.74,131.11,131.1,0.67]
["bitfinex","SOLUSD",1765123504198,8.74,131.11,131.1,8.29776506]
["bitfinex","SOLUSD",1765123504402,17.54994492,131.15,131.1,8.29776506]
["bitfinex","SOLUSD",1765123504701,8.74,131.15,131.11,0.67]
["bitfinex","SOLUSD",1765123506346,8.74,131.15,131.12,7.62660158]
["bitfinex","SOLUSD",1765123506820,8.74,131.15,131.13,0.67]
["bitfinex","SOLUSD",1765123507318,33.85880892,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765123507818,41.48257791,131.17,131.13,0.67]
["bitfinex","SOLUSD",1765123508401,41.48257791,131.17,131.13,8.29597242]
["bitfinex","SOLUSD",1765123508819,41.48257791,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765123509700,33.85880892,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765123510022,8.74,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765123510225,19.05223127,131.22,131.14,0.67]
["bitfinex","SOLUSD",1765123510524,38.09304171,131.26,131.15,7.62485703]
["bitfinex","SOLUSD",1765123510525,41.48021122,131.21,131.15,7.62485703]
["bitfinex","SOLUSD",1765123510698,41.48021122,131.21,131.14,8.29526244]
["bitfinex","SOLUSD",1765123510699,44.22477302,131.21,131.14,8.29526244]
["bitfinex","SOLUSD",1765123510904,61.23363702,131.21,131.14,8.29526244]
["bitfinex","SOLUSD",1765123511106,61.23363702,131.21,131.14,7.62526244]
["bitfinex","SOLUSD",1765123511411,8.74,131.22,131.15,0.67]
["bitfinex","SOLUSD",1765123512612,8.74,131.22,131.16,26.68496492]
["bitfinex","SOLUSD",1765123513005,8.74,131.22,131.17,0.67]
["bitfinex","SOLUSD",1765123513897,8.74,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765123514304,8.74,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765123516519,8.74,131.22,131.14,16.308864]
["bitfinex","SOLUSD",1765123516708,25.11880892,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765123516915,33.85880892,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765123517630,25.048864,131.21,131.18,7.62306605]
["bitfinex","SOLUSD",1765123517831,25.048864,131.21,131.16,0.67]
["bitfinex","SOLUSD",1765123518008,8.74,131.21,131.19,7.62252796]
["bitfinex","SOLUSD",1765123518206,8.74,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765123518410,8.74,131.21,131.17,26.68207788]
["bitfinex","SOLUSD",1765123518604,8.74,131.21,131.18,0.67]
["bitfinex","SOLUSD",1765123520215,8.74,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765123520617,8.74,131.21,131.2,0.69]
["bitfinex","SOLUSD",1765123521131,25.048864,131.24,131.2,0.69]
["bitfinex","SOLUSD",1765123521630,8.74,131.24,131.2,62.89]
["bitfinex","SOLUSD",1765123522120,8.74,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765123522301,8.74,131.24,131.21,8.31079277]
["bitfinex","SOLUSD",1765123522509,8.74,131.24,131.22,0.69]
["bitfinex","SOLUSD",1765123523834,25.048864,131.27,131.22,0.69]
["bitfinex","SOLUSD",1765123524720,32.66705444,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765123524917,16.35819044,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765123525104,8.74,131.27,131.24,0.69]
["bitfinex","SOLUSD",1765123525748,16.308864,131.29,131.24,0.69]
["bitfinex","SOLUSD",1765123525929,25.048864,131.29,131.24,0.69]
["bitfinex","SOLUSD",1765123526618,25.048864,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765123526820,0.1,131.31,131.25,7.61904761]
["bitfinex","SOLUSD",1765123527138,0.1,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765123529015,0.1,131.31,131.27,7.61788679]
["bitfinex","SOLUSD",1765123529415,0.1,131.31,131.28,0.69]
["bitfinex","SOLUSD",1765123529742,0.1,131.31,131.24,8.3092168]
["bitfinex","SOLUSD",1765123529743,8.80994492,131.29,131.24,8.3092168]
["bitfinex","SOLUSD",1765123529916,17.52994492,131.29,131.24,7.6192168]
["bitfinex","SOLUSD",1765123530235,18.18994492,131.29,131.25,8.30900387]
["bitfinex","SOLUSD",1765123530411,0.66,131.28,131.22,0.69]
["bitfinex","SOLUSD",1765123530918,0.66,131.28,131.23,7.61980672]
["bitfinex","SOLUSD",1765123531115,8.27762211,131.28,131.23,7.61980672]
["bitfinex","SOLUSD",1765123531350,8.27762211,131.28,131.24,0.69]
["bitfinex","SOLUSD",1765123532326,8.80994492,131.27,131.22,8.31060026]
["bitfinex","SOLUSD",1765123532827,8.80994492,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765123533142,8.80994492,131.27,131.19,19.05570223]
["bitfinex","SOLUSD",1765123533143,8.80994492,131.25,131.19,19.05570223]
["bitfinex","SOLUSD",1765123533348,25.11880892,131.25,131.19,0.69]
["bitfinex","SOLUSD",1765123533545,16.968864,131.25,131.19,0.69]
["bitfinex","SOLUSD",1765123534045,16.308864,131.25,131.2,26.67666854]
["bitfinex","SOLUSD",1765123534225,8.72,131.26,131.21,0.69]
["bitfinex","SOLUSD",1765123535338,8.72,131.32,131.23,8.80994492]
["bitfinex","SOLUSD",1765123535647,7.61457928,131.33,131.25,16.308864]
["bitfinex","SOLUSD",1765123535846,19.03510121,131.34,131.25,16.308864]
["bitfinex","SOLUSD",1765123535847,7.61385428,131.34,131.25,16.308864]
["bitfinex","SOLUSD",1765123536045,33.30262859,131.35,131.26,0.69]
["bitfinex","SOLUSD",1765123536545,16.99361979,131.35,131.26,0.69]
["bitfinex","SOLUSD",1765123536953,33.30248379,131.35,131.26,0.69]
["bitfinex","SOLUSD",1765123537144,33.30248379,131.35,131.27,26.66260378]
["bitfinex","SOLUSD",1765123537522,16.99361979,131.35,131.28,0.69]
["bitfinex","SOLUSD",1765123537933,0.66,131.33,131.28,0.69]
["bitfinex","SOLUSD",1765123538138,9.46994492,131.34,131.28,0.69]
["bitfinex","SOLUSD",1765123538728,8.80994492,131.34,131.28,0.69]
["bitfinex","SOLUSD",1765123538924,0.76,131.31,131.26,8.30833786]
["bitfinex","SOLUSD",1765123539129,8.37614008,131.31,131.26,8.30833786]
["bitfinex","SOLUSD",1765123539542,9.46994492,131.3,131.23,0.69]
["bitfinex","SOLUSD",1765123539734,8.80994492,131.28,131.23,0.69]
["bitfinex","SOLUSD",1765123540124,9.46994492,131.28,131.23,0.69]
["bitfinex","SOLUSD",1765123540325,9.46994492,131.28,131.23,8.30984269]
["bitfinex","SOLUSD",1765123540936,9.38,131.27,131.22,7.62073212]
["bitfinex","SOLUSD",1765123541137,16.99812081,131.27,131.22,7.62073212]
["bitfinex","SOLUSD",1765123541384,16.33812081,131.27,131.22,8.31073212]
["bitfinex","SOLUSD",1765123541558,16.99812081,131.27,131.22,8.31073212]
["bitfinex","SOLUSD",1765123541728,0.66,131.26,131.22,7.62073212]
["bitfinex","SOLUSD",1765123542360,0.66,131.26,131.21,19.0528315]
["bitfinex","SOLUSD",1765123542541,0.66,131.26,131.2,7.62195121]
["bitfinex","SOLUSD",1765123542542,8.80994492,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765123543056,8.80994492,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765123543568,9.46994492,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765123543755,8.80994492,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765123544636,16.42921955,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765123546165,16.42921955,131.25,131.21,8.31133012]
["bitfinex","SOLUSD",1765123546335,16.42921955,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765123546735,16.42921955,131.25,131.21,8.31136566]
["bitfinex","SOLUSD",1765123547131,17.08921955,131.25,131.21,8.31136566]
["bitfinex","SOLUSD",1765123547352,16.42921955,131.25,131.21,8.31136566]
["bitfinex","SOLUSD",1765123547551,23.92751322,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765123548167,24.58751322,131.26,131.21,7.62136566]
["bitfinex","SOLUSD",1765123548460,24.58751322,131.26,131.21,8.31136566]
["bitfinex","SOLUSD",1765123549269,16.308864,131.26,131.22,0.69]
["bitfinex","SOLUSD",1765123549451,16.33798551,131.27,131.22,0.69]
["bitfinex","SOLUSD",1765123549975,8.80994492,131.29,131.22,9.41]
["bitfinex","SOLUSD",1765123550457,8.80994492,131.29,131.23,0.69]
["bitfinex","SOLUSD",1765123551149,8.72,131.3,131.24,7.61962816]
["bitfinex","SOLUSD",1765123551378,8.80994492,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765123551544,9.52994492,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765123551743,0.72,131.28,131.23,7.62011443]
["bitfinex","SOLUSD",1765123552173,35.37664862,131.3,131.24,0.69]
["bitfinex","SOLUSD",1765123552473,16.33628305,131.3,131.24,0.69]
["bitfinex","SOLUSD",1765123553466,16.33628305,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765123553851,16.33628305,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765123554284,0.1,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765123554749,8.4356519,131.31,131.25,16.31904761]
["bitfinex","SOLUSD",1765123554951,8.7,131.3,131.25,17.00904761]
["bitfinex","SOLUSD",1765123555351,8.7,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765123555549,8.7,131.3,131.26,8.30835181]
["bitfinex","SOLUSD",1765123558142,8.7,131.3,131.27,8.30767698]
["bitfinex","SOLUSD",1765123558546,8.7,131.3,131.28,0.69]
["bitfinex","SOLUSD",1765123560274,0.1,131.31,131.28,8.30684132]
["bitfinex","SOLUSD",1765123560646,0.1,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765123560953,0.1,131.31,131.28,26.66010762]
["bitfinex","SOLUSD",1765123561269,8.8,131.31,131.26,7.61832473]
["bitfinex","SOLUSD",1765123561461,8.8,131.31,131.28,7.6172449]
["bitfinex","SOLUSD",1765123561855,8.8,131.31,131.28,8.3072449]
["bitfinex","SOLUSD",1765123563275,8.8,131.31,131.29,0.69]
["bitfinex","SOLUSD",1765123563451,8.8,131.31,131.28,8.3072449]
["bitfinex","SOLUSD",1765123566075,8.8,131.31,131.28,8.30729388]
["bitfinex","SOLUSD",1765123566282,8.8,131.31,131.27,7.61770217]
["bitfinex","SOLUSD",1765123566586,0.67,131.3,131.25,7.61889865]
["bitfinex","SOLUSD",1765123566951,8.80994492,131.29,131.22,0.69]
["bitfinex","SOLUSD",1765123567198,8.7,131.28,131.22,8.31065107]
["bitfinex","SOLUSD",1765123567486,9.37,131.28,131.22,8.31065107]
["bitfinex","SOLUSD",1765123567650,9.37,131.28,131.2,19.05422404]
["bitfinex","SOLUSD",1765123567651,9.47994492,131.27,131.21,7.62118762]
["bitfinex","SOLUSD",1765123568492,9.47994492,131.27,131.2,0.69]
["bitfinex","SOLUSD",1765123568493,7.61846716,131.26,131.2,7.62195121]
["bitfinex","SOLUSD",1765123568665,7.61846716,131.26,131.21,0.69]
["bitfinex","SOLUSD",1765123569067,8.28846716,131.26,131.21,0.69]
["bitfinex","SOLUSD",1765123569269,7.61846716,131.26,131.21,0.69]
["bitfinex","SOLUSD",1765123569477,8.28926531,131.25,131.21,0.69]
["bitfinex","SOLUSD",1765123570090,9.47994492,131.24,131.19,0.69]
["bitfinex","SOLUSD",1765123570263,8.80994492,131.24,131.2,7.62153633]
["bitfinex","SOLUSD",1765123570785,8.80994492,131.24,131.2,8.31153633]
["bitfinex","SOLUSD",1765123571688,16.42978372,131.24,131.2,8.31153633]
["bitfinex","SOLUSD",1765123571984,0.67,131.23,131.19,7.62234384]
["bitfinex","SOLUSD",1765123572171,0.67,131.23,131.18,7.62300606]
["bitfinex","SOLUSD",1765123572483,8.80994492,131.22,131.17,0.69]
["bitfinex","SOLUSD",1765123572665,17.50994492,131.22,131.17,0.69]
["bitfinex","SOLUSD",1765123572981,17.50994492,131.22,131.18,7.62303688]
["bitfinex","SOLUSD",1765123573278,18.17994492,131.22,131.18,7.62303688]
["bitfinex","SOLUSD",1765123573472,18.17994492,131.22,131.17,8.3135067]
["bitfinex","SOLUSD",1765123573857,25.80091773,131.22,131.18,0.69]
["bitfinex","SOLUSD",1765123574266,25.80091773,131.22,131.15,19.75174479]
["bitfinex","SOLUSD",1765123574267,0.67,131.21,131.15,19.75174479]
["bitfinex","SOLUSD",1765123574470,0.67,131.21,131.16,0.69]
["bitfinex","SOLUSD",1765123574673,0.67,131.21,131.11,11.675993]
["bitfinex","SOLUSD",1765123574674,8.80994492,131.18,131.11,11.675993]
["bitfinex","SOLUSD",1765123574875,8.80994492,131.16,131.1,7.62766942]
["bitfinex","SOLUSD",1765123575076,16.308864,131.15,131.1,7.62766942]
["bitfinex","SOLUSD",1765123575283,16.978864,131.15,131.1,7.62766942]
["bitfinex","SOLUSD",1765123575493,16.978864,131.15,131.1,8.31766942]
["bitfinex","SOLUSD",1765123575789,7.62601998,131.13,131.09,7.82833134]
["bitfinex","SOLUSD",1765123576286,16.32561613,131.14,131.09,8.51833134]
["bitfinex","SOLUSD",1765123576497,16.99561613,131.14,131.09,8.51833134]
["bitfinex","SOLUSD",1765123576997,9.37,131.14,131.1,0.69]
["bitfinex","SOLUSD",1765123577195,9.37,131.14,131.09,26.89919868]
["bitfinex","SOLUSD",1765123577400,8.80994492,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765123577772,8.29673288,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765123578082,8.7,131.15,131.09,8.51820325]
["bitfinex","SOLUSD",1765123578278,9.37,131.15,131.09,8.51820325]
["bitfinex","SOLUSD",1765123578496,0.67,131.14,131.09,27.58907059]
["bitfinex","SOLUSD",1765123578794,8.7,131.15,131.1,0.69]
["bitfinex","SOLUSD",1765123579179,9.37,131.15,131.1,0.69]
["bitfinex","SOLUSD",1765123579773,16.99491467,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765123580390,9.37,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765123580590,8.7,131.15,131.12,0.69]
["bitfinex","SOLUSD",1765123580975,8.7,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1765123581296,16.32489097,131.15,131.11,8.31718328]
["bitfinex","SOLUSD",1765123581494,17.03489097,131.15,131.11,8.31718328]
["bitfinex","SOLUSD",1765123582012,8.7,131.2,131.12,0.69]
["bitfinex","SOLUSD",1765123582300,8.80994492,131.19,131.12,0.69]
["bitfinex","SOLUSD",1765123582792,9.51994492,131.19,131.12,0.69]
["bitfinex","SOLUSD",1765123583889,7.62311327,131.18,131.13,7.62601998]
["bitfinex","SOLUSD",1765123584370,8.80994492,131.19,131.14,0.69]
["bitfinex","SOLUSD",1765123584568,16.32188158,131.21,131.14,0.69]
["bitfinex","SOLUSD",1765123584782,8.80994492,131.2,131.14,0.69]
["bitfinex","SOLUSD",1765123585502,8.7,131.21,131.14,9.39]
["bitfinex","SOLUSD",1765123585881,8.7,131.21,131.15,27.37699961]
["bitfinex","SOLUSD",1765123586100,8.7,131.21,131.16,0.69]
["bitfinex","SOLUSD",1765123587308,8.7,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765123587603,17.50994492,131.25,131.18,8.7]
["bitfinex","SOLUSD",1765123587803,17.50994492,131.25,131.18,9.39]
["bitfinex","SOLUSD",1765123587994,8.7,131.25,131.19,0.69]
["bitfinex","SOLUSD",1765123588790,0.81,131.31,131.21,16.308864]
["bitfinex","SOLUSD",1765123589001,9.51,131.31,131.22,8.7]
["bitfinex","SOLUSD",1765123589189,8.8,131.31,131.22,9.39]
["bitfinex","SOLUSD",1765123589392,8.8,131.31,131.24,26.66869856]
["bitfinex","SOLUSD",1765123589596,8.80994492,131.3,131.24,26.66869856]
["bitfinex","SOLUSD",1765123589911,8.80994492,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765123590212,8.8,131.31,131.25,0.69]
["bitfinex","SOLUSD",1765123590581,8.80994492,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765123590888,25.82880892,131.3,131.24,8.30962816]
["bitfinex","SOLUSD",1765123591491,8.80994492,131.28,131.24,8.30962816]
["bitfinex","SOLUSD",1765123592411,17.018864,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765123592412,16.308864,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765123592788,9.51994492,131.29,131.23,0.69]
["bitfinex","SOLUSD",1765123593118,8.80994492,131.29,131.23,7.62009268]
["bitfinex","SOLUSD",1765123593285,8.80994492,131.29,131.24,7.61957667]
["bitfinex","SOLUSD",1765123593486,8.80994492,131.29,131.24,8.30957667]
["bitfinex","SOLUSD",1765123593705,7.61730652,131.28,131.24,8.30957667]
["bitfinex","SOLUSD",1765123593943,8.80994492,131.29,131.25,0.69]
["bitfinex","SOLUSD",1765123595307,16.308864,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765123595598,8.90994492,131.31,131.25,0.69]
["bitfinex","SOLUSD",1765123595804,8.90994492,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1765123596311,0.1,131.31,131.27,0.69]
["bitfinex","SOLUSD",1765123597292,0.1,131.31,131.26,26.66463507]
["bitfinex","SOLUSD",1765123597293,9.61994492,131.31,131.26,7.61846716]
["bitfinex","SOLUSD",1765123597497,9.61994492,131.31,131.26,8.30846716]
["bitfinex","SOLUSD",1765123598293,7.7157442,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765123598609,8.80994492,131.29,131.24,8.30950627]
["bitfinex","SOLUSD",1765123598812,0.1,131.31,131.26,26.6641864]
["bitfinex","SOLUSD",1765123599003,8.90994492,131.31,131.26,26.6641864]
["bitfinex","SOLUSD",1765123599196,17.23583209,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765123599396,8.80994492,131.29,131.25,7.61900823]
["bitfinex","SOLUSD",1765123599721,8.80994492,131.3,131.26,7.61823238]
["bitfinex","SOLUSD",1765123599892,8.80994492,131.3,131.26,8.30823238]
["bitfinex","SOLUSD",1765123600094,8.80994492,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765123600488,16.42656218,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765123600712,16.42656218,131.3,131.25,7.61902563]
["bitfinex","SOLUSD",1765123600929,0.71,131.29,131.24,8.3094217]
["bitfinex","SOLUSD",1765123601223,0.71,131.29,131.22,0.69]
["bitfinex","SOLUSD",1765123601394,0.71,131.29,131.18,20.88033744]
["bitfinex","SOLUSD",1765123601395,8.80994492,131.26,131.18,21.57033744]
["bitfinex","SOLUSD",1765123601586,8.80994492,131.24,131.19,0.69]
["bitfinex","SOLUSD",1765123601791,8.80994492,131.24,131.2,7.62177197]
["bitfinex","SOLUSD",1765123602239,8.68,131.25,131.2,26.67665001]
["bitfinex","SOLUSD",1765123602506,16.308864,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765123602917,16.308864,131.27,131.23,0.69]
["bitfinex","SOLUSD",1765123603612,9.51994492,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765123603818,9.51994492,131.26,131.21,7.62115265]
["bitfinex","SOLUSD",1765123604313,9.51994492,131.26,131.21,8.31115265]
["bitfinex","SOLUSD",1765123604495,8.80994492,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765123604810,8.80994492,131.24,131.2,7.62178446]
["bitfinex","SOLUSD",1765123604994,9.51994492,131.24,131.18,19.74726979]
["bitfinex","SOLUSD",1765123605188,9.51994492,131.24,131.2,7.6215386]
["bitfinex","SOLUSD",1765123605692,8.80994492,131.24,131.19,7.62247619]
["bitfinex","SOLUSD",1765123605896,8.80994492,131.22,131.19,7.62247619]
["bitfinex","SOLUSD",1765123606105,8.80994492,131.22,131.19,7.62227598]
["bitfinex","SOLUSD",1765123606316,8.80994492,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765123606814,16.43033273,131.23,131.2,0.69]
["bitfinex","SOLUSD",1765123608704,24.988864,131.24,131.2,8.3118432]
["bitfinex","SOLUSD",1765123609222,24.988864,131.24,131.21,0.69]
["bitfinex","SOLUSD",1765123609420,17.48994492,131.27,131.21,0.69]
["bitfinex","SOLUSD",1765123610603,25.10807921,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765123610992,25.82807921,131.27,131.22,8.29078951]
["bitfinex","SOLUSD",1765123611619,25.82807921,131.27,131.2,26.67682925]
["bitfinex","SOLUSD",1765123611923,25.10807921,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765123612409,25.82807921,131.27,131.23,0.67]
["bitfinex","SOLUSD",1765123612617,0.72,131.26,131.2,27.34682925]
["bitfinex","SOLUSD",1765123612828,0.72,131.26,131.21,0.67]
["bitfinex","SOLUSD",1765123613004,25.10807921,131.27,131.21,0.67]
["bitfinex","SOLUSD",1765123613834,25.10807921,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765123614007,25.82807921,131.27,131.22,7.62078951]
["bitfinex","SOLUSD",1765123614207,25.82807921,131.27,131.22,8.29078951]
["bitfinex","SOLUSD",1765123615130,0.72,131.26,131.19,0.67]
["bitfinex","SOLUSD",1765123615330,0.72,131.26,131.2,7.62160197]
["bitfinex","SOLUSD",1765123615650,8.80994492,131.25,131.2,7.62160197]
["bitfinex","SOLUSD",1765123616013,0.69,131.24,131.2,8.29160197]
["bitfinex","SOLUSD",1765123616229,9.37,131.24,131.2,8.29160197]
["bitfinex","SOLUSD",1765123616623,8.68,131.24,131.2,8.29160197]
["bitfinex","SOLUSD",1765123617237,8.68,131.24,131.21,8.29130557]
["bitfinex","SOLUSD",1765123618030,16.29974672,131.24,131.2,7.621746]
["bitfinex","SOLUSD",1765123618332,9.49994492,131.23,131.16,28.55946333]
["bitfinex","SOLUSD",1765123618729,9.49994492,131.23,131.18,7.62275843]
["bitfinex","SOLUSD",1765123619420,17.12070471,131.23,131.18,0.67]
["bitfinex","SOLUSD",1765123619814,0.69,131.22,131.18,0.67]
["bitfinex","SOLUSD",1765123620115,17.48994492,131.21,131.16,8.29427569]
["bitfinex","SOLUSD",1765123620422,18.17994492,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765123620633,17.48994492,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765123621139,8.80994492,131.25,131.17,9.35]
["bitfinex","SOLUSD",1765123621304,8.80994492,131.25,131.18,7.62311327]
["bitfinex","SOLUSD",1765123621632,8.80994492,131.23,131.18,8.29311327]
["bitfinex","SOLUSD",1765123621845,8.68,131.22,131.18,8.29311327]
["bitfinex","SOLUSD",1765123622017,8.68,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765123622217,8.80994492,131.21,131.18,7.62311327]
["bitfinex","SOLUSD",1765123622538,8.80994492,131.21,131.18,8.29311327]
["bitfinex","SOLUSD",1765123622836,8.68,131.22,131.19,0.67]
["bitfinex","SOLUSD",1765123623221,8.68,131.22,131.19,8.29206128]
["bitfinex","SOLUSD",1765123623738,8.68,131.22,131.2,0.67]
["bitfinex","SOLUSD",1765123625042,7.61916337,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765123625215,16.42833971,131.27,131.21,7.62137032]
["bitfinex","SOLUSD",1765123625417,8.80994492,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765123625612,8.80994492,131.25,131.22,0.67]
["bitfinex","SOLUSD",1765123626131,8.66,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765123627320,8.66,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765123627716,8.66,131.26,131.23,8.29020879]
["bitfinex","SOLUSD",1765123627923,8.66,131.26,131.17,46.79630104]
["bitfinex","SOLUSD",1765123627924,9.49994492,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765123628149,16.27853526,131.26,131.18,9.33]
["bitfinex","SOLUSD",1765123628318,8.66,131.26,131.22,7.62072132]
["bitfinex","SOLUSD",1765123628844,8.66,131.26,131.23,0.67]
["bitfinex","SOLUSD",1765123629215,9.35,131.26,131.22,7.62072132]
["bitfinex","SOLUSD",1765123629748,16.96850489,131.26,131.21,8.29123965]
["bitfinex","SOLUSD",1765123630055,0.69,131.25,131.21,8.29123965]
["bitfinex","SOLUSD",1765123630534,16.96850489,131.26,131.21,8.29123965]
["bitfinex","SOLUSD",1765123631046,16.96850489,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765123632037,16.27850489,131.26,131.22,0.67]
["bitfinex","SOLUSD",1765123632533,9.49994492,131.25,131.2,7.62181403]
["bitfinex","SOLUSD",1765123632720,9.49994492,131.25,131.2,8.29181403]
["bitfinex","SOLUSD",1765123632923,9.49994492,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765123633323,0.69,131.24,131.2,7.62181403]
["bitfinex","SOLUSD",1765123633742,0.69,131.24,131.2,8.29181403]
["bitfinex","SOLUSD",1765123634024,0.69,131.24,131.18,19.7272837]
["bitfinex","SOLUSD",1765123634249,0.69,131.24,131.18,8.29293349]
["bitfinex","SOLUSD",1765123634250,17.46994492,131.23,131.18,8.29293349]
["bitfinex","SOLUSD",1765123634555,17.46994492,131.23,131.18,7.62293349]
["bitfinex","SOLUSD",1765123634727,18.15994492,131.23,131.18,7.62293349]
["bitfinex","SOLUSD",1765123634929,18.15994492,131.23,131.18,8.29293349]
["bitfinex","SOLUSD",1765123635124,18.15994492,131.23,131.18,7.62293349]
["bitfinex","SOLUSD",1765123635335,32.58798024,131.25,131.19,0.67]
["bitfinex","SOLUSD",1765123636229,32.58798024,131.25,131.2,7.62195121]
["bitfinex","SOLUSD",1765123636630,32.58798024,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765123637227,33.27798024,131.25,131.2,8.29195121]
["bitfinex","SOLUSD",1765123637552,33.27798024,131.25,131.21,0.67]
["bitfinex","SOLUSD",1765123637737,0.69,131.24,131.2,8.29195121]
["bitfinex","SOLUSD",1765123638737,8.30968081,131.24,131.2,8.29195121]
["bitfinex","SOLUSD",1765123639953,0.69,131.24,131.2,8.29195121]
["bitfinex","SOLUSD",1765123640960,8.30964413,131.24,131.2,8.29195121]
["bitfinex","SOLUSD",1765123641958,7.61964413,131.24,131.21,0.7]
["bitfinex","SOLUSD",1765123642266,8.28964413,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765123643656,8.28964413,131.24,131.2,8.32163465]
["bitfinex","SOLUSD",1765123645162,7.61964413,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765123645761,8.28964413,131.24,131.2,0.7]
["bitfinex","SOLUSD",1765123646944,8.28964413,131.24,131.2,8.32181818]
["bitfinex","SOLUSD",1765123648661,8.28964413,131.24,131.17,8.66]
["bitfinex","SOLUSD",1765123648662,9.47994492,131.23,131.17,0.7]
["bitfinex","SOLUSD",1765123648961,8.66,131.22,131.17,0.7]
["bitfinex","SOLUSD",1765123649258,9.33,131.22,131.17,8.32348418]
["bitfinex","SOLUSD",1765123649452,0.67,131.21,131.17,8.32348418]
["bitfinex","SOLUSD",1765123649637,0.67,131.21,131.17,0.7]
["bitfinex","SOLUSD",1765123650251,0.67,131.21,131.17,8.32352442]
["bitfinex","SOLUSD",1765123650566,16.28097312,131.22,131.17,0.7]
["bitfinex","SOLUSD",1765123650768,16.28097312,131.22,131.18,0.7]
["bitfinex","SOLUSD",1765123650965,8.80994492,131.21,131.15,31.26173285]
["bitfinex","SOLUSD",1765123651146,9.47994492,131.21,131.16,0.7]
["bitfinex","SOLUSD",1765123652671,7.62195121,131.2,131.16,8.32383679]
["bitfinex","SOLUSD",1765123653055,7.62195121,131.2,131.17,0.7]
["bitfinex","SOLUSD",1765123656667,7.62195121,131.2,131.16,7.62423738]
["bitfinex","SOLUSD",1765123656878,34.44880892,131.19,131.11,7.62696124]
["bitfinex","SOLUSD",1765123657091,34.44880892,131.19,131.11,0.7]
["bitfinex","SOLUSD",1765123657263,0.67,131.18,131.11,0.7]
["bitfinex","SOLUSD",1765123657946,8.80994492,131.16,131.11,8.32702698]
["bitfinex","SOLUSD",1765123658148,8.66,131.15,131.11,8.32702698]
["bitfinex","SOLUSD",1765123658366,8.66,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765123659068,8.66,131.15,131.11,7.62702698]
["bitfinex","SOLUSD",1765123659374,8.66,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765123659375,8.80994492,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765123659580,9.47994492,131.14,131.09,7.8281477]
["bitfinex","SOLUSD",1765123659750,9.47994492,131.14,131.09,8.5281477]
["bitfinex","SOLUSD",1765123659953,9.47994492,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765123660386,8.80994492,131.14,131.1,0.7]
["bitfinex","SOLUSD",1765123660682,9.47994492,131.14,131.1,8.32726528]
["bitfinex","SOLUSD",1765123660879,8.80994492,131.14,131.1,8.32726528]
["bitfinex","SOLUSD",1765123661083,8.80994492,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765123663175,9.47994492,131.14,131.1,8.32726528]
["bitfinex","SOLUSD",1765123663372,8.80994492,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765123664678,16.43538399,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765123666088,17.10538399,131.14,131.1,7.62726528]
["bitfinex","SOLUSD",1765123666287,17.10538399,131.14,131.1,8.32726528]
["bitfinex","SOLUSD",1765123666485,8.80994492,131.12,131.09,0.9]
["bitfinex","SOLUSD",1765123666679,8.80994492,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765123666984,17.46994492,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765123667189,17.46994492,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765123667488,17.46994492,131.12,131.1,0.7]
["bitfinex","SOLUSD",1765123667685,17.46994492,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765123667877,25.09669577,131.12,131.09,0.2]
["bitfinex","SOLUSD",1765123668075,9.47994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765123668284,8.80994492,131.11,131.09,0.9]
["bitfinex","SOLUSD",1765123669173,8.80994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765123669355,8.80994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123669559,9.47994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123669758,8.80994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123670874,8.66,131.12,131.09,0.86]
["bitfinex","SOLUSD",1765123671082,8.66,131.12,131.09,8.48828094]
["bitfinex","SOLUSD",1765123671283,8.66,131.12,131.09,0.86]
["bitfinex","SOLUSD",1765123671881,16.28671913,131.12,131.09,0.86]
["bitfinex","SOLUSD",1765123673871,9.48994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765123674093,8.64,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123674266,17.44994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123674590,18.12994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123675273,25.75770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123676094,17.44994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123676290,25.07770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123677012,25.76770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123677994,42.07657398,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765123680317,25.11880892,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765123680521,33.75880892,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765123680697,34.44880892,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765123681218,8.80994492,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765123681394,41.38948423,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765123681590,42.07948423,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765123682294,8.80994492,131.08,131.04,0.87]
["bitfinex","SOLUSD",1765123682497,8.64,131.07,131.05,0.67]
["bitfinex","SOLUSD",1765123682815,8.64,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765123682816,8.80994492,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765123683485,16.44062023,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765123684095,7.63067531,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765123684496,33.43948423,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765123685119,8.80994492,131.04,131.01,0.2]
["bitfinex","SOLUSD",1765123685292,8.80994492,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123685493,16.44236745,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123686508,8.80994492,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123686928,16.44236745,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123687225,8.64,131.03,131.01,0.87]
["bitfinex","SOLUSD",1765123687510,8.80994492,131.08,131.01,8.50272876]
["bitfinex","SOLUSD",1765123687708,8.80994492,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765123688710,9.49994492,131.06,131.01,0.2]
["bitfinex","SOLUSD",1765123688946,9.49994492,131.06,131.01,0.87]
["bitfinex","SOLUSD",1765123689230,16.308864,131.03,131.01,0.87]
["bitfinex","SOLUSD",1765123689392,8.80994492,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765123689592,16.44146126,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765123690106,25.08146126,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765123691420,7.62971857,131.07,131.02,8.30240462]
["bitfinex","SOLUSD",1765123691624,8.64,131.06,131.02,8.30240462]
["bitfinex","SOLUSD",1765123691813,8.64,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765123692699,16.27022894,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765123692900,8.64,131.06,131.03,8.30178052]
["bitfinex","SOLUSD",1765123693303,8.64,131.06,131.04,0.67]
["bitfinex","SOLUSD",1765123694331,17.44994492,131.09,131.04,8.30125541]
["bitfinex","SOLUSD",1765123694699,17.44994492,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765123695434,25.07845144,131.09,131.05,8.30049658]
["bitfinex","SOLUSD",1765123695925,25.07845144,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765123697202,25.07845144,131.09,131.04,8.30124871]
["bitfinex","SOLUSD",1765123697418,25.07845144,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765123699009,25.76845144,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765123699714,9.49994492,131.16,131.05,8.30064345]
["bitfinex","SOLUSD",1765123699910,8.80994492,131.14,131.06,0.67]
["bitfinex","SOLUSD",1765123700103,8.80994492,131.14,131.06,16.978864]
["bitfinex","SOLUSD",1765123700615,8.80994492,131.14,131.07,0.72]
["bitfinex","SOLUSD",1765123701311,7.62601998,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1765123701704,7.62601998,131.13,131.09,0.72]
["bitfinex","SOLUSD",1765123702604,7.62601998,131.13,131.09,8.3480586]
["bitfinex","SOLUSD",1765123703114,7.62601998,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765123703318,8.80994492,131.12,131.08,7.62873334]
["bitfinex","SOLUSD",1765123703529,18.14994492,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765123703708,0.7,131.11,131.07,7.62915918]
["bitfinex","SOLUSD",1765123704029,18.14994492,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765123704530,25.07678502,131.12,131.08,8.34883845]
["bitfinex","SOLUSD",1765123704825,25.07678502,131.12,131.09,0.72]
["bitfinex","SOLUSD",1765123705629,25.77678502,131.12,131.07,8.34929118]
["bitfinex","SOLUSD",1765123705934,25.77678502,131.12,131.08,0.72]
["bitfinex","SOLUSD",1765123706851,25.77678502,131.12,131.06,0.72]
["bitfinex","SOLUSD",1765123707333,8.80994492,131.08,131.04,7.6312074]
["bitfinex","SOLUSD",1765123707627,8.64,131.07,131.04,8.3512074]
["bitfinex","SOLUSD",1765123707801,8.64,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765123708204,8.64,131.07,131.03,7.63165125]
["bitfinex","SOLUSD",1765123708407,8.64,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765123708705,16.26957006,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765123710228,8.64,131.07,131.04,8.35094745]
["bitfinex","SOLUSD",1765123710739,8.64,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765123711425,8.64,131.07,131.05,8.35058483]
["bitfinex","SOLUSD",1765123711629,8.64,131.07,131.06,0.72]
["bitfinex","SOLUSD",1765123716623,16.96969884,131.07,131.03,8.35170579]
["bitfinex","SOLUSD",1765123717129,16.96969884,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765123717350,16.26969884,131.07,131.04,0.72]
["bitfinex","SOLUSD",1765123717710,16.96969884,131.07,131.03,0.72]
["bitfinex","SOLUSD",1765123718127,16.26969884,131.07,131.03,0.72]
["bitfinex","SOLUSD",1765123718716,8.64,131.07,131.03,0.72]
["bitfinex","SOLUSD",1765123719048,8.64,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765123719443,8.64,131.07,131.05,0.72]
["bitfinex","SOLUSD",1765123720152,19.76586071,131.13,131.05,0.72]
["bitfinex","SOLUSD",1765123720364,17.42994492,131.12,131.05,0.72]
["bitfinex","SOLUSD",1765123720657,34.43880892,131.12,131.05,0.72]
["bitfinex","SOLUSD",1765123720830,8.80994492,131.1,131.05,0.72]
["bitfinex","SOLUSD",1765123721916,8.80994492,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765123722623,16.4377684,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765123727933,17.42994492,131.1,131.07,8.34922955]
["bitfinex","SOLUSD",1765123728332,17.42994492,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765123728550,17.42994492,131.1,131.07,8.34922955]
["bitfinex","SOLUSD",1765123728751,17.42994492,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765123729074,25.05777526,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765123729362,25.05777526,131.1,131.08,0.72]
["bitfinex","SOLUSD",1765123730443,25.05777526,131.1,131.07,0.72]
["bitfinex","SOLUSD",1765123731251,25.05777526,131.1,131.05,7.63045148]
["bitfinex","SOLUSD",1765123731454,0.67,131.09,131.05,8.29045148]
["bitfinex","SOLUSD",1765123731632,8.62,131.08,131.05,8.29045148]
["bitfinex","SOLUSD",1765123731830,8.62,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765123732148,16.2489998,131.08,131.05,0.66]
["bitfinex","SOLUSD",1765123732460,16.9189998,131.08,131.04,7.63101953]
["bitfinex","SOLUSD",1765123732632,16.9189998,131.08,131.01,62.4]
["bitfinex","SOLUSD",1765123732633,9.47994492,131.07,131.01,8.49259221]
["bitfinex","SOLUSD",1765123732836,8.80994492,131.07,131.02,0.66]
["bitfinex","SOLUSD",1765123733873,16.43974029,131.07,131.03,7.63178251]
["bitfinex","SOLUSD",1765123734570,38.12624326,131.15,131.04,0.66]
["bitfinex","SOLUSD",1765123734735,8.80994492,131.13,131.04,0.66]
["bitfinex","SOLUSD",1765123735062,16.308864,131.12,131.04,0.66]
["bitfinex","SOLUSD",1765123735264,8.80994492,131.1,131.04,0.66]
["bitfinex","SOLUSD",1765123735643,9.52994492,131.1,131.04,0.66]
["bitfinex","SOLUSD",1765123735954,9.52994492,131.1,131.03,26.7113826]
["bitfinex","SOLUSD",1765123735955,8.80994492,131.08,131.03,0.67]
["bitfinex","SOLUSD",1765123736163,8.80994492,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765123736593,9.52994492,131.06,131.01,0.87]
["bitfinex","SOLUSD",1765123736765,9.52994492,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765123737645,17.16054763,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765123738779,16.44054763,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765123738946,8.62,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765123739135,8.80994492,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765123739464,8.80994492,131.09,131.04,0.67]
["bitfinex","SOLUSD",1765123739674,7.62892889,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765123740035,8.34892889,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765123740457,16.96793151,131.1,131.04,8.30121686]
["bitfinex","SOLUSD",1765123740672,8.80994492,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765123741641,16.43852193,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765123742558,16.43852193,131.09,131.05,8.30046697]
["bitfinex","SOLUSD",1765123742765,8.80994492,131.09,131.05,0.67]
["bitfinex","SOLUSD",1765123742965,8.80994492,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765123743971,16.43851935,131.09,131.06,0.67]
["bitfinex","SOLUSD",1765123745163,17.028864,131.12,131.06,0.67]
["bitfinex","SOLUSD",1765123745364,17.42994492,131.11,131.06,8.29992019]
["bitfinex","SOLUSD",1765123745751,17.42994492,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765123745952,25.77722186,131.11,131.07,8.29944301]
["bitfinex","SOLUSD",1765123746351,25.05722186,131.11,131.08,0.67]
["bitfinex","SOLUSD",1765123747461,17.42994492,131.11,131.08,8.29892707]
["bitfinex","SOLUSD",1765123747863,17.42994492,131.11,131.09,0.67]
["bitfinex","SOLUSD",1765123751585,8.62,131.11,131.09,8.29827916]
["bitfinex","SOLUSD",1765123751973,8.62,131.11,131.1,0.67]
["bitfinex","SOLUSD",1765123752286,8.80994492,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765123752477,17.42994492,131.12,131.1,0.67]
["bitfinex","SOLUSD",1765123753986,8.62,131.12,131.1,8.29760717]
["bitfinex","SOLUSD",1765123754496,8.6,131.14,131.11,0.67]
["bitfinex","SOLUSD",1765123755165,0.72,131.16,131.11,0.67]
["bitfinex","SOLUSD",1765123755166,8.80994492,131.17,131.11,0.67]
["bitfinex","SOLUSD",1765123755364,16.94427878,131.16,131.11,0.67]
["bitfinex","SOLUSD",1765123755569,8.80994492,131.15,131.09,0.67]
["bitfinex","SOLUSD",1765123755886,25.83880892,131.15,131.09,0.67]
["bitfinex","SOLUSD",1765123756271,16.4359649,131.13,131.09,8.29826133]
["bitfinex","SOLUSD",1765123756469,25.0359649,131.13,131.09,0.67]
["bitfinex","SOLUSD",1765123756688,8.80994492,131.11,131.07,0.67]
["bitfinex","SOLUSD",1765123756894,8.6,131.1,131.06,8.30007242]
["bitfinex","SOLUSD",1765123757194,8.6,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765123757376,9.32,131.1,131.06,8.30007242]
["bitfinex","SOLUSD",1765123757566,8.6,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765123758468,16.22783431,131.1,131.07,0.67]
["bitfinex","SOLUSD",1765123760192,8.80994492,131.11,131.07,8.29934619]
["bitfinex","SOLUSD",1765123760371,32.53587407,131.12,131.07,8.29934619]
["bitfinex","SOLUSD",1765123760577,32.53587407,131.12,131.08,0.66]
["bitfinex","SOLUSD",1765123761390,16.22701007,131.12,131.08,8.28850554]
["bitfinex","SOLUSD",1765123761606,8.80994492,131.13,131.08,8.28850554]
["bitfinex","SOLUSD",1765123761802,8.80994492,131.13,131.09,0.66]
["bitfinex","SOLUSD",1765123762109,16.43605475,131.13,131.09,0.66]
["bitfinex","SOLUSD",1765123762270,17.13605475,131.13,131.09,0.66]
["bitfinex","SOLUSD",1765123763422,17.13605475,131.13,131.09,8.28818708]
["bitfinex","SOLUSD",1765123764008,17.13605475,131.13,131.1,0.66]
["bitfinex","SOLUSD",1765123764922,17.13605475,131.13,131.09,8.28818708]
["bitfinex","SOLUSD",1765123765720,8.6,131.12,131.09,8.28818708]
["bitfinex","SOLUSD",1765123766030,8.6,131.12,131.1,0.66]
["bitfinex","SOLUSD",1765123766194,8.6,131.12,131.09,7.62818708]
["bitfinex","SOLUSD",1765123766395,8.6,131.12,131.09,8.28818708]
["bitfinex","SOLUSD",1765123766639,8.6,131.12,131.09,7.62818708]
["bitfinex","SOLUSD",1765123766812,8.6,131.12,131.09,8.28818708]
["bitfinex","SOLUSD",1765123767131,8.6,131.12,131.09,7.62818708]
["bitfinex","SOLUSD",1765123767309,16.22666283,131.12,131.09,0.66]
["bitfinex","SOLUSD",1765123767805,16.92666283,131.12,131.09,0.66]
["bitfinex","SOLUSD",1765123768202,9.50994492,131.11,131.06,0.66]
["bitfinex","SOLUSD",1765123768403,8.6,131.1,131.06,8.28970662]
["bitfinex","SOLUSD",1765123768812,16.22782838,131.1,131.07,0.66]
["bitfinex","SOLUSD",1765123769124,8.6,131.1,131.07,8.2894392]
["bitfinex","SOLUSD",1765123769318,8.6,131.12,131.07,8.2894392]
["bitfinex","SOLUSD",1765123769519,8.6,131.12,131.08,0.66]
["bitfinex","SOLUSD",1765123769699,9.3,131.12,131.08,0.66]
["bitfinex","SOLUSD",1765123770013,9.3,131.12,131.05,19.0752828]
["bitfinex","SOLUSD",1765123770014,25.81880892,131.11,131.05,0.66]
["bitfinex","SOLUSD",1765123770224,25.81880892,131.11,131.03,8.29162846]
["bitfinex","SOLUSD",1765123770400,8.80994492,131.09,131.03,0.66]
["bitfinex","SOLUSD",1765123770607,8.80994492,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765123770797,7.63009308,131.06,131.03,0.66]
["bitfinex","SOLUSD",1765123772625,8.33009308,131.06,131.01,19.38592095]
["bitfinex","SOLUSD",1765123772830,8.33009308,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765123773530,8.80994492,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765123774737,16.44090862,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765123775405,25.04090862,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765123776000,25.04090862,131.05,131.01,7.83296683]
["bitfinex","SOLUSD",1765123776001,8.80994492,131.03,131.01,0.2]
["bitfinex","SOLUSD",1765123776220,17.40994492,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123776430,33.71880892,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123776655,34.41880892,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123778148,42.05123145,131.02,131.01,0.2]
["bitfinex","SOLUSD",1765123778339,25.74236745,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123778727,17.14236745,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123778958,25.74236745,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123779451,33.45123145,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123779751,41.35123145,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123779943,32.75123145,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123780250,42.05123145,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123781718,25.74236745,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123783149,42.05123145,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123785342,25.74236745,131.02,131.01,1e-08]
["bitfinex","SOLUSD",1765123785651,8.80994492,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1765123785854,17.40994492,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1765123786049,18.10994492,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1765123786438,25.7435327,131.0,130.99,1e-08]
["bitfinex","SOLUSD",1765123786853,25.7435327,131.0,130.96,0.2]
["bitfinex","SOLUSD",1765123786854,25.11880892,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765123787159,33.71880892,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765123787356,34.41880892,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765123787558,33.71880892,130.97,130.96,0.2]
["bitfinex","SOLUSD",1765123787766,34.41880892,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765123788334,57.30880892,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765123788547,42.05414525,130.97,130.96,1e-08]
["bitfinex","SOLUSD",1765123792669,25.11880892,130.92,130.88,0.1]
["bitfinex","SOLUSD",1765123792989,76.7,130.96,130.88,0.77]
["bitfinex","SOLUSD",1765123792990,16.308864,130.89,130.88,0.77]
["bitfinex","SOLUSD",1765123793176,24.908864,130.89,130.88,0.77]
["bitfinex","SOLUSD",1765123793464,24.908864,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123793669,32.54886705,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123794358,8.6,130.89,130.88,0.77]
["bitfinex","SOLUSD",1765123795642,16.24000305,130.89,130.88,0.77]
["bitfinex","SOLUSD",1765123796385,16.24000305,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123796909,16.24000305,130.89,130.88,0.78]
["bitfinex","SOLUSD",1765123797081,25.04994797,130.89,130.88,0.78]
["bitfinex","SOLUSD",1765123797281,8.6,130.89,130.88,0.78]
["bitfinex","SOLUSD",1765123797482,16.308864,130.91,130.88,0.78]
["bitfinex","SOLUSD",1765123797681,8.6,130.9,130.88,0.78]
["bitfinex","SOLUSD",1765123798279,8.80994492,130.89,130.88,0.78]
["bitfinex","SOLUSD",1765123798796,16.308864,130.94,130.88,0.78]
["bitfinex","SOLUSD",1765123799000,17.40994492,130.93,130.88,0.78]
["bitfinex","SOLUSD",1765123799707,25.04767567,130.93,130.88,8.4203895]
["bitfinex","SOLUSD",1765123800087,25.04767567,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765123801233,8.6,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765123801404,38.16793893,131.0,130.89,0.68]
["bitfinex","SOLUSD",1765123801738,74.20108934,130.99,130.89,8.31979435]
["bitfinex","SOLUSD",1765123801933,8.80994492,130.95,130.89,8.31979435]
["bitfinex","SOLUSD",1765123802120,8.6,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765123802315,8.80994492,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765123802523,8.6,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765123803141,8.80994492,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765123803718,16.4480192,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765123804439,8.6,130.92,130.9,8.3194149]
["bitfinex","SOLUSD",1765123804935,16.23730552,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765123806235,8.80994492,130.95,130.91,8.31851748]
["bitfinex","SOLUSD",1765123806426,22.55485602,131.02,130.91,8.31851748]
["bitfinex","SOLUSD",1765123806427,16.44295003,131.01,130.91,8.31851748]
["bitfinex","SOLUSD",1765123806630,8.6,131.0,130.92,0.68]
["bitfinex","SOLUSD",1765123806817,24.908864,131.0,130.92,0.68]
["bitfinex","SOLUSD",1765123807026,8.6,131.0,130.92,0.68]
["bitfinex","SOLUSD",1765123807749,8.80994492,130.99,130.92,0.68]
["bitfinex","SOLUSD",1765123808259,16.4446715,130.99,130.93,7.63766898]
["bitfinex","SOLUSD",1765123808612,16.4446715,130.99,130.94,0.68]
["bitfinex","SOLUSD",1765123809514,8.6,130.99,130.94,0.68]
["bitfinex","SOLUSD",1765123809823,17.40994492,130.99,130.94,0.68]
["bitfinex","SOLUSD",1765123810220,16.44517647,130.98,130.94,0.68]
["bitfinex","SOLUSD",1765123810618,0.71,130.97,130.92,0.68]
["bitfinex","SOLUSD",1765123810835,17.40994492,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765123811039,33.71880892,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765123811228,34.42880892,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765123811938,17.40994492,130.96,130.92,0.68]
["bitfinex","SOLUSD",1765123812525,7.63650248,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765123812733,16.308864,130.98,130.92,8.31825022]
["bitfinex","SOLUSD",1765123812734,19.08727438,130.98,130.92,8.31825022]
["bitfinex","SOLUSD",1765123812950,17.40994492,130.97,130.92,8.31825022]
["bitfinex","SOLUSD",1765123813130,17.40994492,130.97,130.93,0.68]
["bitfinex","SOLUSD",1765123813634,25.04528125,130.97,130.93,0.68]
["bitfinex","SOLUSD",1765123813838,17.40994492,130.97,130.93,0.68]
["bitfinex","SOLUSD",1765123814220,8.6,130.97,130.93,0.68]
["bitfinex","SOLUSD",1765123814443,8.6,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765123814658,8.6,131.0,130.94,43.0386639]
["bitfinex","SOLUSD",1765123814815,8.6,131.0,130.95,0.68]
["bitfinex","SOLUSD",1765123815317,43.02103955,131.03,130.97,16.308864]
["bitfinex","SOLUSD",1765123815318,7.63184003,131.03,130.97,16.308864]
["bitfinex","SOLUSD",1765123815518,17.40994492,131.02,130.95,16.988864]
["bitfinex","SOLUSD",1765123815934,17.40994492,131.02,130.96,0.68]
["bitfinex","SOLUSD",1765123816423,17.40994492,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1765123816751,25.04243625,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1765123816920,25.04243625,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765123817350,17.40994492,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765123817523,8.6,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765123818643,8.6,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765123819019,8.6,131.03,131.0,0.68]
["bitfinex","SOLUSD",1765123819432,16.64134976,131.04,131.0,0.68]
["bitfinex","SOLUSD",1765123819635,8.80994492,131.02,130.95,35.39948222]
["bitfinex","SOLUSD",1765123819840,8.80994492,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765123820850,16.44286081,131.02,130.98,0.68]
["bitfinex","SOLUSD",1765123821036,8.80994492,131.03,130.98,8.31435245]
["bitfinex","SOLUSD",1765123821244,8.80994492,131.03,131.01,10.23785079]
["bitfinex","SOLUSD",1765123821441,0.2,131.04,131.02,10.23785079]
["bitfinex","SOLUSD",1765123821758,9.00994492,131.04,131.02,10.23785079]
["bitfinex","SOLUSD",1765123821952,9.00994492,131.04,131.02,10.90785079]
["bitfinex","SOLUSD",1765123822523,16.64122774,131.04,131.02,0.67]
["bitfinex","SOLUSD",1765123823032,10.90785079,131.03,130.96,35.39837394]
["bitfinex","SOLUSD",1765123823232,8.80994492,131.01,130.98,0.67]
["bitfinex","SOLUSD",1765123823447,19.04779571,131.01,130.95,17.87414644]
["bitfinex","SOLUSD",1765123823660,19.71779571,131.01,130.95,17.87414644]
["bitfinex","SOLUSD",1765123823840,9.47994492,131.01,130.96,10.90785079]
["bitfinex","SOLUSD",1765123824160,19.71779571,131.01,130.96,0.67]
["bitfinex","SOLUSD",1765123824371,19.71779571,131.01,130.97,0.67]
["bitfinex","SOLUSD",1765123824839,8.80994492,130.99,130.97,0.67]
["bitfinex","SOLUSD",1765123825040,27.62779571,130.99,130.95,0.67]
["bitfinex","SOLUSD",1765123825240,17.38994492,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765123826156,17.38994492,131.0,130.97,10.23785079]
["bitfinex","SOLUSD",1765123826351,8.80994492,130.98,130.92,19.09540449]
["bitfinex","SOLUSD",1765123826553,8.80994492,130.98,130.94,10.90785079]
["bitfinex","SOLUSD",1765123826973,16.44492031,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765123827955,16.44492031,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765123828155,8.58,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765123828469,8.58,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765123828766,8.58,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765123831959,16.21537269,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765123833183,16.21537269,130.97,130.9,16.308864]
["bitfinex","SOLUSD",1765123833184,19.71779571,130.96,130.9,0.67]
["bitfinex","SOLUSD",1765123833388,8.80994492,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765123833592,17.38994492,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765123834159,10.23785079,130.92,130.88,0.77]
["bitfinex","SOLUSD",1765123834477,17.38994492,130.93,130.89,0.67]
["bitfinex","SOLUSD",1765123835069,25.02766791,130.93,130.89,8.3099634]
["bitfinex","SOLUSD",1765123835662,17.38994492,130.93,130.89,18.54781419]
["bitfinex","SOLUSD",1765123835869,17.38994492,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765123836075,35.26549444,130.93,130.89,0.67]
["bitfinex","SOLUSD",1765123836272,35.26549444,130.93,130.9,0.67]
["bitfinex","SOLUSD",1765123836799,35.26549444,130.93,130.88,7.74050614]
["bitfinex","SOLUSD",1765123836970,8.80994492,130.91,130.88,0.77]
["bitfinex","SOLUSD",1765123837169,8.58,130.9,130.88,0.77]
["bitfinex","SOLUSD",1765123837386,8.58,130.9,130.88,8.41053382]
["bitfinex","SOLUSD",1765123837690,8.58,130.9,130.88,18.64838461]
["bitfinex","SOLUSD",1765123837891,8.58,130.9,130.89,0.67]
["bitfinex","SOLUSD",1765123838617,17.38994492,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765123839806,17.38994492,130.92,130.89,8.30997141]
["bitfinex","SOLUSD",1765123840307,17.38994492,130.92,130.9,0.67]
["bitfinex","SOLUSD",1765123840499,7.63724183,130.94,130.9,0.67]
["bitfinex","SOLUSD",1765123840707,8.58,130.93,130.9,10.90785079]
["bitfinex","SOLUSD",1765123841081,8.58,130.93,130.91,0.67]
["bitfinex","SOLUSD",1765123842205,8.58,130.93,130.91,8.30877879]
["bitfinex","SOLUSD",1765123842585,8.58,130.93,130.92,0.67]
["bitfinex","SOLUSD",1765123843192,7.63572623,130.97,130.92,18.54610315]
["bitfinex","SOLUSD",1765123843403,8.80994492,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765123843691,19.04779571,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765123844095,8.80994492,130.95,130.91,0.67]
["bitfinex","SOLUSD",1765123844907,8.80994492,130.95,130.91,8.30871119]
["bitfinex","SOLUSD",1765123845114,16.44660443,130.95,130.91,18.54656198]
["bitfinex","SOLUSD",1765123845309,16.44660443,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765123845608,8.58,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765123846213,9.25,130.94,130.89,18.54765641]
["bitfinex","SOLUSD",1765123846510,9.25,130.94,130.9,8.30937169]
["bitfinex","SOLUSD",1765123846823,8.58,130.94,130.9,8.30937169]
["bitfinex","SOLUSD",1765123846984,16.21726824,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765123847185,16.88726824,130.94,130.9,8.30937169]
["bitfinex","SOLUSD",1765123847389,10.23785079,130.91,130.88,0.77]
["bitfinex","SOLUSD",1765123847601,8.80994492,130.9,130.88,0.77]
["bitfinex","SOLUSD",1765123847890,8.58,130.91,130.88,0.77]
["bitfinex","SOLUSD",1765123849107,16.21898115,130.91,130.88,0.77]
["bitfinex","SOLUSD",1765123849410,8.58,130.91,130.88,18.64817453]
["bitfinex","SOLUSD",1765123849803,8.58,130.91,130.89,0.67]
["bitfinex","SOLUSD",1765123852421,16.4482714,130.92,130.89,0.67]
["bitfinex","SOLUSD",1765123852611,16.21591936,130.96,130.89,27.40999933]
["bitfinex","SOLUSD",1765123852815,16.89591936,130.96,130.92,10.23785079]
["bitfinex","SOLUSD",1765123853005,16.89591936,130.96,130.93,10.90785079]
["bitfinex","SOLUSD",1765123853006,8.58,130.96,130.93,10.90785079]
["bitfinex","SOLUSD",1765123853401,9.26,130.96,130.93,10.23785079]
["bitfinex","SOLUSD",1765123853612,0.68,130.95,130.91,10.23785079]
["bitfinex","SOLUSD",1765123853795,10.91785079,130.95,130.89,18.54784248]
["bitfinex","SOLUSD",1765123854003,10.91785079,130.95,130.89,17.87784248]
["bitfinex","SOLUSD",1765123854320,0.68,130.94,130.89,17.87784248]
["bitfinex","SOLUSD",1765123854515,8.58,130.93,130.89,17.87784248]
["bitfinex","SOLUSD",1765123854715,8.58,130.93,130.89,18.54784248]
["bitfinex","SOLUSD",1765123854889,9.26,130.93,130.89,18.54784248]
["bitfinex","SOLUSD",1765123855095,8.58,130.93,130.9,10.23785079]
["bitfinex","SOLUSD",1765123855417,8.58,130.93,130.9,10.90785079]
["bitfinex","SOLUSD",1765123855611,8.58,130.93,130.9,18.54710139]
["bitfinex","SOLUSD",1765123855812,8.58,130.94,130.91,10.93785079]
["bitfinex","SOLUSD",1765123856018,9.29,130.94,130.91,10.23785079]
["bitfinex","SOLUSD",1765123856414,8.58,130.94,130.92,0.7]
["bitfinex","SOLUSD",1765123856614,8.58,130.94,130.91,10.93785079]
["bitfinex","SOLUSD",1765123857021,0.71,130.93,130.88,17.108864]
["bitfinex","SOLUSD",1765123857227,0.71,130.93,130.88,26.64671479]
["bitfinex","SOLUSD",1765123857408,0.71,130.93,130.89,10.23785079]
["bitfinex","SOLUSD",1765123857608,0.71,130.93,130.89,18.5774009]
["bitfinex","SOLUSD",1765123858119,0.71,130.93,130.9,10.23785079]
["bitfinex","SOLUSD",1765123858709,8.58,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765123858917,9.29,130.94,130.9,10.93785079]
["bitfinex","SOLUSD",1765123859127,9.29,130.94,130.89,27.43955775]
["bitfinex","SOLUSD",1765123859331,0.71,130.93,130.9,10.23785079]
["bitfinex","SOLUSD",1765123859700,0.71,130.93,130.9,17.87726672]
["bitfinex","SOLUSD",1765123859931,0.71,130.93,130.9,7.63941593]
["bitfinex","SOLUSD",1765123860116,8.34772166,130.93,130.89,17.87775874]
["bitfinex","SOLUSD",1765123860311,8.34772166,130.93,130.88,16.408864]
["bitfinex","SOLUSD",1765123860312,19.04779571,130.92,130.88,0.1]
["bitfinex","SOLUSD",1765123860607,8.58,130.91,130.88,0.1]
["bitfinex","SOLUSD",1765123860817,9.29,130.91,130.88,0.1]
["bitfinex","SOLUSD",1765123861507,16.92897861,130.91,130.88,0.1]
["bitfinex","SOLUSD",1765123864418,16.92897861,130.91,130.88,0.8]
["bitfinex","SOLUSD",1765123864419,16.21897861,130.91,130.88,0.8]
["bitfinex","SOLUSD",1765123865229,8.58,130.91,130.88,10.91326317]
["bitfinex","SOLUSD",1765123865526,8.58,130.92,130.88,10.91326317]
["bitfinex","SOLUSD",1765123865729,9.29,130.92,130.88,10.91326317]
["bitfinex","SOLUSD",1765123866835,0.71,130.91,130.88,10.21326317]
["bitfinex","SOLUSD",1765123867028,8.80994492,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765123867331,17.38994492,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123868316,8.58,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123868707,0.71,130.91,130.88,7.74039333]
["bitfinex","SOLUSD",1765123869019,9.29,130.91,130.88,7.74039333]
["bitfinex","SOLUSD",1765123871527,8.58,130.91,130.88,8.44039333]
["bitfinex","SOLUSD",1765123871705,19.0903475,130.96,130.89,3.17316734]
["bitfinex","SOLUSD",1765123871903,0.71,130.95,130.91,2.47316734]
["bitfinex","SOLUSD",1765123872212,8.80994492,130.94,130.9,3.17316734]
["bitfinex","SOLUSD",1765123872430,8.80994492,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765123872607,9.51994492,130.94,130.9,0.7]
["bitfinex","SOLUSD",1765123872931,9.51994492,130.94,130.9,3.17316734]
["bitfinex","SOLUSD",1765123873306,0.71,130.93,130.88,27.54186032]
["bitfinex","SOLUSD",1765123873505,9.29,130.93,130.89,2.47316734]
["bitfinex","SOLUSD",1765123873712,9.29,130.93,130.89,10.8126279]
["bitfinex","SOLUSD",1765123873918,9.29,130.93,130.89,8.33946056]
["bitfinex","SOLUSD",1765123874221,8.58,130.93,130.9,3.17316734]
["bitfinex","SOLUSD",1765123874425,8.58,130.95,130.91,2.47316734]
["bitfinex","SOLUSD",1765123874618,8.58,130.95,130.92,2.47316734]
["bitfinex","SOLUSD",1765123874835,9.29,130.95,130.92,2.47316734]
["bitfinex","SOLUSD",1765123875011,8.58,130.95,130.92,2.47316734]
["bitfinex","SOLUSD",1765123875216,7.63493319,130.98,130.93,3.17316734]
["bitfinex","SOLUSD",1765123875436,8.58,130.97,130.93,3.17316734]
["bitfinex","SOLUSD",1765123875652,9.29,130.97,130.93,3.17316734]
["bitfinex","SOLUSD",1765123875860,9.29,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765123876347,8.58,130.97,130.94,8.33708568]
["bitfinex","SOLUSD",1765123876537,16.21544906,130.97,130.93,7.63765641]
["bitfinex","SOLUSD",1765123876742,0.71,130.96,130.93,7.63765641]
["bitfinex","SOLUSD",1765123877039,11.28311226,130.95,130.89,7.63961612]
["bitfinex","SOLUSD",1765123877243,8.80994492,130.93,130.89,10.11278346]
["bitfinex","SOLUSD",1765123877442,9.29,130.94,130.9,7.6394088]
["bitfinex","SOLUSD",1765123877754,0.71,130.93,130.9,7.6394088]
["bitfinex","SOLUSD",1765123878261,8.58,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765123878958,9.29,130.94,130.91,7.63862022]
["bitfinex","SOLUSD",1765123879560,0.71,130.93,130.88,19.20060805]
["bitfinex","SOLUSD",1765123879732,11.99311226,130.93,130.88,7.74043731]
["bitfinex","SOLUSD",1765123880252,3.18316734,130.92,130.88,7.74043731]
["bitfinex","SOLUSD",1765123880431,8.58,130.91,130.88,69.94043731]
["bitfinex","SOLUSD",1765123880633,9.27,130.91,130.88,69.94043731]
["bitfinex","SOLUSD",1765123880956,9.27,130.91,130.88,7.74043731]
["bitfinex","SOLUSD",1765123881458,0.69,130.9,130.88,7.74051858]
["bitfinex","SOLUSD",1765123882648,0.69,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765123883682,10.80285364,130.9,130.88,0.1]
["bitfinex","SOLUSD",1765123883842,11.28311226,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123884040,11.97311226,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123885371,19.61311531,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123888364,28.19311531,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123889554,25.71994797,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123889760,28.19311531,130.89,130.88,0.1]
["bitfinex","SOLUSD",1765123890865,28.19311531,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765123891745,19.61311531,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765123891956,28.19311531,130.89,130.88,1e-08]
["bitfinex","SOLUSD",1765123897165,8.80994492,130.85,130.79,29.23362302]
["bitfinex","SOLUSD",1765123897367,11.05316734,130.84,130.79,26.76045568]
["bitfinex","SOLUSD",1765123897668,2.47316734,130.83,130.79,26.76045568]
["bitfinex","SOLUSD",1765123898287,2.47316734,130.83,130.79,19.1146112]
["bitfinex","SOLUSD",1765123900490,10.11671255,130.83,130.78,7.64642911]
["bitfinex","SOLUSD",1765123900646,10.80671255,130.83,130.78,7.64642911]
["bitfinex","SOLUSD",1765123901548,10.11671255,130.83,130.78,7.64642911]
["bitfinex","SOLUSD",1765123902045,2.47316734,130.82,130.77,26.76398626]
["bitfinex","SOLUSD",1765123902242,2.97316734,130.82,130.77,88.96398626]
["bitfinex","SOLUSD",1765123902872,8.58,130.81,130.77,88.96398626]
["bitfinex","SOLUSD",1765123903067,8.58,130.81,130.77,69.84701384]
["bitfinex","SOLUSD",1765123903271,2.97316734,130.82,130.77,91.43771578]
["bitfinex","SOLUSD",1765123903272,9.08,130.82,130.77,91.43771578]
["bitfinex","SOLUSD",1765123903454,9.08,130.82,130.78,2.47316734]
["bitfinex","SOLUSD",1765123904368,9.08,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765123906261,2.47316734,130.81,130.76,81.41824379]
["bitfinex","SOLUSD",1765123906467,2.47316734,130.81,130.77,7.64686461]
["bitfinex","SOLUSD",1765123907075,8.80994492,130.8,130.76,7.7475566]
["bitfinex","SOLUSD",1765123907962,2.47316734,130.81,130.76,7.7475566]
["bitfinex","SOLUSD",1765123908164,7.64525993,130.8,130.76,7.7475566]
["bitfinex","SOLUSD",1765123908553,11.55316734,130.82,130.76,29.33972057]
["bitfinex","SOLUSD",1765123909260,11.55316734,130.82,130.76,26.86655323]
["bitfinex","SOLUSD",1765123909665,19.19763022,130.82,130.76,26.86655323]
["bitfinex","SOLUSD",1765123909977,19.88763022,130.82,130.76,26.86655323]
["bitfinex","SOLUSD",1765123910166,10.11789867,130.81,130.76,26.86655323]
["bitfinex","SOLUSD",1765123910557,10.79789867,130.81,130.76,26.86655323]
["bitfinex","SOLUSD",1765123912159,3.15316734,130.8,130.76,7.7475566]
["bitfinex","SOLUSD",1765123912483,19.86311226,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765123912782,2.47316734,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765123913080,3.15316734,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765123913257,8.58,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765123914579,8.58,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765123915975,42.20173515,130.87,130.76,0.1]
["bitfinex","SOLUSD",1765123915976,7.64327468,130.84,130.78,2.47316734]
["bitfinex","SOLUSD",1765123916186,8.56,130.84,130.79,2.47316734]
["bitfinex","SOLUSD",1765123916363,8.56,130.84,130.79,2.69316734]
["bitfinex","SOLUSD",1765123916569,3.13316734,130.83,130.77,2.47316734]
["bitfinex","SOLUSD",1765123916774,3.13316734,130.83,130.77,0.22]
["bitfinex","SOLUSD",1765123916978,3.13316734,130.83,130.77,2.69316734]
["bitfinex","SOLUSD",1765123917179,0.66,130.83,130.77,2.69316734]
["bitfinex","SOLUSD",1765123917780,0.5,130.82,130.78,10.11959645]
["bitfinex","SOLUSD",1765123918389,0.5,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1765123919178,0.5,130.82,130.78,10.11959645]
["bitfinex","SOLUSD",1765123919890,36.14662082,130.82,130.76,2.79316734]
["bitfinex","SOLUSD",1765123920188,36.14662082,130.82,130.77,7.64678391]
["bitfinex","SOLUSD",1765123920390,33.67345348,130.82,130.77,7.64678391]
["bitfinex","SOLUSD",1765123920597,0.66,130.81,130.77,7.86678391]
["bitfinex","SOLUSD",1765123920886,0.66,130.81,130.77,7.64678391]
["bitfinex","SOLUSD",1765123921105,2.47316734,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765123921278,2.47316734,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765123921478,18.9301261,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765123921685,19.5901261,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765123922265,8.56,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765123922692,9.22,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765123923782,8.56,130.8,130.76,0.32]
["bitfinex","SOLUSD",1765123923985,9.22,130.8,130.76,0.32]
["bitfinex","SOLUSD",1765123924185,9.22,130.8,130.76,0.1]
["bitfinex","SOLUSD",1765123924987,9.22,130.8,130.76,7.74759865]
["bitfinex","SOLUSD",1765123925180,9.22,130.8,130.76,7.96759865]
["bitfinex","SOLUSD",1765123925577,0.66,130.83,130.77,2.69316734]
["bitfinex","SOLUSD",1765123925769,8.56,130.82,130.77,2.69316734]
["bitfinex","SOLUSD",1765123925970,9.22,130.82,130.77,2.69316734]
["bitfinex","SOLUSD",1765123926170,8.56,130.82,130.78,2.69316734]
["bitfinex","SOLUSD",1765123926572,16.86310156,130.84,130.79,0.22]
["bitfinex","SOLUSD",1765123926771,8.56,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1765123926970,8.56,130.84,130.8,17.90954594]
["bitfinex","SOLUSD",1765123927171,8.56,130.84,130.8,7.86525993]
["bitfinex","SOLUSD",1765123927374,9.22,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1765123927586,9.22,130.84,130.8,7.86525993]
["bitfinex","SOLUSD",1765123927796,8.56,130.84,130.8,7.86525993]
["bitfinex","SOLUSD",1765123930073,25.01187118,130.86,130.81,0.22]
["bitfinex","SOLUSD",1765123930497,25.67187118,130.86,130.81,0.22]
["bitfinex","SOLUSD",1765123930707,0.66,130.85,130.81,0.22]
["bitfinex","SOLUSD",1765123931195,0.66,130.85,130.8,37.02269578]
["bitfinex","SOLUSD",1765123931400,8.30239769,130.85,130.8,37.24269578]
["bitfinex","SOLUSD",1765123934182,19.73423093,130.84,130.79,7.64584448]
["bitfinex","SOLUSD",1765123934592,0.66,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1765123934778,0.66,130.83,130.79,7.86584448]
["bitfinex","SOLUSD",1765123935510,10.92428601,130.82,130.78,7.64623638]
["bitfinex","SOLUSD",1765123935726,0.66,130.82,130.79,7.64565459]
["bitfinex","SOLUSD",1765123936001,9.22,130.83,130.79,7.64565459]
["bitfinex","SOLUSD",1765123936208,0.66,130.82,130.79,7.64565459]
["bitfinex","SOLUSD",1765123937708,8.56,130.83,130.8,0.22]
["bitfinex","SOLUSD",1765123937913,9.22,130.83,130.79,37.2445518]
["bitfinex","SOLUSD",1765123939019,16.20352015,130.83,130.79,7.64565459]
["bitfinex","SOLUSD",1765123939191,19.07423093,130.81,130.76,0.1]
["bitfinex","SOLUSD",1765123939487,8.56,130.8,130.76,7.74721652]
["bitfinex","SOLUSD",1765123939689,9.22,130.8,130.77,7.64699962]
["bitfinex","SOLUSD",1765123939895,0.66,130.79,130.77,7.64699962]
["bitfinex","SOLUSD",1765123940095,9.22,130.8,130.77,7.64699962]
["bitfinex","SOLUSD",1765123940607,8.56,130.8,130.78,7.6464288]
["bitfinex","SOLUSD",1765123941594,8.56,130.82,130.78,7.6464288]
["bitfinex","SOLUSD",1765123941794,9.27,130.82,130.78,7.6464288]
["bitfinex","SOLUSD",1765123941998,8.56,130.82,130.78,26.98250159]
["bitfinex","SOLUSD",1765123942186,9.27,130.82,130.78,37.2467876]
["bitfinex","SOLUSD",1765123942382,0.71,130.82,130.78,37.2467876]
["bitfinex","SOLUSD",1765123942582,8.56,130.83,130.79,10.48428601]
["bitfinex","SOLUSD",1765123942783,17.1623487,130.85,130.8,10.26428601]
["bitfinex","SOLUSD",1765123942987,25.7223487,130.85,130.8,10.48428601]
["bitfinex","SOLUSD",1765123943176,9.27,130.85,130.8,10.48428601]
["bitfinex","SOLUSD",1765123943382,9.27,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1765123944012,9.27,130.85,130.81,18.12896149]
["bitfinex","SOLUSD",1765123944200,9.27,130.85,130.81,37.24065019]
["bitfinex","SOLUSD",1765123944510,16.91137781,130.87,130.82,10.48428601]
["bitfinex","SOLUSD",1765123944886,8.56,130.87,130.83,10.48428601]
["bitfinex","SOLUSD",1765123945090,16.45037282,130.89,130.84,10.26428601]
["bitfinex","SOLUSD",1765123945418,8.56,130.89,130.85,17.90619726]
["bitfinex","SOLUSD",1765123945587,9.27,130.89,130.85,17.90619726]
["bitfinex","SOLUSD",1765123945788,9.27,130.89,130.85,18.12619726]
["bitfinex","SOLUSD",1765123947394,0.71,130.88,130.84,10.48428601]
["bitfinex","SOLUSD",1765123948102,0.71,130.88,130.85,7.64197517]
["bitfinex","SOLUSD",1765123948805,27.63423093,130.91,130.86,7.64165073]
["bitfinex","SOLUSD",1765123948994,0.71,130.89,130.86,7.64165073]
["bitfinex","SOLUSD",1765123950122,18.61432836,130.89,130.84,7.64253775]
["bitfinex","SOLUSD",1765123950617,0.71,130.88,130.85,7.64232735]
["bitfinex","SOLUSD",1765123950818,0.71,130.88,130.84,18.12701886]
["bitfinex","SOLUSD",1765123951220,38.37727632,130.97,130.87,10.26428601]
["bitfinex","SOLUSD",1765123951519,38.37727632,130.97,130.85,26.96812397]
["bitfinex","SOLUSD",1765123951520,7.63766898,130.93,130.88,17.90472905]
["bitfinex","SOLUSD",1765123951820,16.19766898,130.93,130.88,17.90472905]
["bitfinex","SOLUSD",1765123952026,0.71,130.92,130.88,18.12472905]
["bitfinex","SOLUSD",1765123952202,16.19766898,130.93,130.88,18.12472905]
["bitfinex","SOLUSD",1765123952399,9.27,130.93,130.89,10.48428601]
["bitfinex","SOLUSD",1765123953526,9.27,130.93,130.89,7.85942536]
["bitfinex","SOLUSD",1765123953933,0.71,130.92,130.89,7.63942536]
["bitfinex","SOLUSD",1765123954138,16.19772865,130.93,130.89,7.63942536]
["bitfinex","SOLUSD",1765123954302,0.71,130.92,130.89,7.63942536]
["bitfinex","SOLUSD",1765123955117,0.71,130.95,130.91,10.26428601]
["bitfinex","SOLUSD",1765123955324,0.71,130.96,130.91,10.26428601]
["bitfinex","SOLUSD",1765123955622,10.97428601,130.96,130.91,7.63862098]
["bitfinex","SOLUSD",1765123955827,10.97428601,130.96,130.91,17.90290699]
["bitfinex","SOLUSD",1765123956016,0.71,130.95,130.91,17.90290699]
["bitfinex","SOLUSD",1765123956216,0.71,130.95,130.91,7.63862098]
["bitfinex","SOLUSD",1765123956417,0.71,130.95,130.92,10.26428601]
["bitfinex","SOLUSD",1765123956626,9.47,130.97,130.93,10.26428601]
["bitfinex","SOLUSD",1765123956828,0.71,130.96,130.93,10.26428601]
["bitfinex","SOLUSD",1765123957205,8.76,130.97,130.94,10.26428601]
["bitfinex","SOLUSD",1765123957418,8.76,130.97,130.95,7.63650248]
["bitfinex","SOLUSD",1765123957623,0.2,130.97,130.95,17.90078849]
["bitfinex","SOLUSD",1765123957820,0.2,130.97,130.96,10.26428601]
["bitfinex","SOLUSD",1765123958023,0.91,130.97,130.94,7.63692468]
["bitfinex","SOLUSD",1765123958333,0.91,130.97,130.94,17.90121069]
["bitfinex","SOLUSD",1765123958917,0.2,130.97,130.96,10.26428601]
["bitfinex","SOLUSD",1765123959627,0.2,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1765123959800,0.2,130.97,130.95,10.26428601]
["bitfinex","SOLUSD",1765123960537,0.2,130.97,130.96,7.63591936]
["bitfinex","SOLUSD",1765123961025,0.2,130.97,130.96,10.26428601]
["bitfinex","SOLUSD",1765123961441,0.2,130.97,130.96,17.90020537]
["bitfinex","SOLUSD",1765123962915,11.17428601,130.97,130.9,0.22]
["bitfinex","SOLUSD",1765123963136,10.26428601,130.96,130.91,10.26428601]
["bitfinex","SOLUSD",1765123963335,10.97428601,130.96,130.91,10.26428601]
["bitfinex","SOLUSD",1765123963512,10.97428601,130.96,130.9,19.09785965]
["bitfinex","SOLUSD",1765123963513,0.2,130.97,130.95,10.26428601]
["bitfinex","SOLUSD",1765123963718,0.2,130.97,130.96,10.26428601]
["bitfinex","SOLUSD",1765123965247,0.2,130.97,130.96,10.48428601]
["bitfinex","SOLUSD",1765123965539,0.2,130.97,130.96,18.12020537]
["bitfinex","SOLUSD",1765123966918,0.2,130.97,130.96,17.90020537]
["bitfinex","SOLUSD",1765123968410,0.2,130.97,130.96,80.32020537]
["bitfinex","SOLUSD",1765123968610,0.2,130.97,130.96,18.12020537]
["bitfinex","SOLUSD",1765123968806,0.2,131.02,130.96,18.12020537]
["bitfinex","SOLUSD",1765123968807,0.2,131.02,130.96,56.29980219]
["bitfinex","SOLUSD",1765123969018,0.2,131.02,131.01,10.26428601]
["bitfinex","SOLUSD",1765123969413,0.91,131.02,131.01,10.26428601]
["bitfinex","SOLUSD",1765123969613,0.2,131.02,131.01,10.26428601]
["bitfinex","SOLUSD",1765123970522,0.2,131.02,131.01,17.89729112]
["bitfinex","SOLUSD",1765123971032,0.2,131.02,131.01,26.65729112]
["bitfinex","SOLUSD",1765123972041,0.2,131.04,131.03,10.26428601]
["bitfinex","SOLUSD",1765123972533,0.2,131.04,131.03,18.11612604]
["bitfinex","SOLUSD",1765123972718,0.2,131.06,131.05,16.308864]
["bitfinex","SOLUSD",1765123973231,0.2,131.06,131.05,26.57315001]
["bitfinex","SOLUSD",1765123973630,0.2,131.06,131.05,26.79315001]
["bitfinex","SOLUSD",1765123973830,0.2,131.06,131.05,26.57315001]
["bitfinex","SOLUSD",1765123974023,0.91,131.06,131.04,10.26428601]
["bitfinex","SOLUSD",1765123974509,0.71,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765123974711,0.71,131.05,131.04,10.26428601]
["bitfinex","SOLUSD",1765123976251,0.2,131.06,131.04,10.48428601]
["bitfinex","SOLUSD",1765123976428,0.2,131.06,131.05,10.26428601]
["bitfinex","SOLUSD",1765123976736,0.2,131.06,131.05,18.11496132]
["bitfinex","SOLUSD",1765123977525,0.2,131.06,131.05,17.89496132]
["bitfinex","SOLUSD",1765123978037,0.2,131.06,131.05,7.85067531]
["bitfinex","SOLUSD",1765123978226,0.2,131.06,131.05,17.89496132]
["bitfinex","SOLUSD",1765123979141,0.88,131.06,131.05,10.26428601]
["bitfinex","SOLUSD",1765123979327,0.88,131.06,131.05,17.89496132]
["bitfinex","SOLUSD",1765123980144,0.88,131.06,131.04,10.26428601]
["bitfinex","SOLUSD",1765123980325,0.68,131.05,131.04,10.26428601]
["bitfinex","SOLUSD",1765123980841,0.68,131.05,131.04,17.89544059]
["bitfinex","SOLUSD",1765123981342,0.2,131.06,131.04,17.89544059]
["bitfinex","SOLUSD",1765123981550,0.88,131.06,131.05,10.26428601]
["bitfinex","SOLUSD",1765123982635,0.2,131.06,131.05,10.26428601]
["bitfinex","SOLUSD",1765123983359,0.88,131.06,131.05,10.26428601]
["bitfinex","SOLUSD",1765123984039,0.88,131.06,131.05,17.89496132]
["bitfinex","SOLUSD",1765123984341,0.2,131.06,131.05,18.11496132]
["bitfinex","SOLUSD",1765123984544,0.2,131.07,131.06,25.11880892]
["bitfinex","SOLUSD",1765123984746,0.2,131.1,131.09,26.57315001]
["bitfinex","SOLUSD",1765123984923,0.2,131.1,131.09,35.11315001]
["bitfinex","SOLUSD",1765123985322,0.2,131.1,131.09,42.74149694]
["bitfinex","SOLUSD",1765123985736,1e-08,131.1,131.09,51.67752322]
["bitfinex","SOLUSD",1765123986046,1e-08,131.1,131.09,74.5053322]
["bitfinex","SOLUSD",1765123986850,1e-08,131.1,131.09,87.69620302]
["bitfinex","SOLUSD",1765123987034,0.88,131.17,131.1,8.80994492]
["bitfinex","SOLUSD",1765123987229,0.2,131.17,131.16,6.59543541]
["bitfinex","SOLUSD",1765123989230,0.2,131.17,131.16,14.2197111]
["bitfinex","SOLUSD",1765123990136,0.2,131.2,131.16,49.58926433]
["bitfinex","SOLUSD",1765123990329,0.88,131.2,131.19,6.59543541]
["bitfinex","SOLUSD",1765123991048,0.88,131.2,131.17,6.59543541]
["bitfinex","SOLUSD",1765123991248,0.2,131.2,131.19,6.59543541]
["bitfinex","SOLUSD",1765123992262,0.88,131.2,131.19,6.59543541]
["bitfinex","SOLUSD",1765123992563,0.88,131.2,131.18,6.59543541]
["bitfinex","SOLUSD",1765123992858,0.68,131.19,131.17,14.21910428]
["bitfinex","SOLUSD",1765123993235,0.68,131.19,131.16,6.59543541]
["bitfinex","SOLUSD",1765123993438,0.68,131.19,131.14,14.22087387]
["bitfinex","SOLUSD",1765123994638,8.30266147,131.19,131.14,6.59543541]
["bitfinex","SOLUSD",1765123994839,0.68,131.19,131.15,6.59543541]
["bitfinex","SOLUSD",1765123995153,0.68,131.18,131.15,6.59543541]
["bitfinex","SOLUSD",1765123995740,0.68,131.18,131.14,6.59543541]
["bitfinex","SOLUSD",1765123996156,0.68,131.18,131.12,24.848864]
["bitfinex","SOLUSD",1765123996157,6.59543541,131.17,131.11,25.66309893]
["bitfinex","SOLUSD",1765123996457,0.68,131.16,131.11,25.66309893]
["bitfinex","SOLUSD",1765123996653,0.68,131.16,131.12,7.62648606]
["bitfinex","SOLUSD",1765123996855,0.2,131.2,131.14,7.62509538]
["bitfinex","SOLUSD",1765123997042,0.68,131.18,131.14,7.62509538]
["bitfinex","SOLUSD",1765123997352,7.27543541,131.18,131.14,7.62509538]
["bitfinex","SOLUSD",1765123997530,7.27543541,131.18,131.12,15.11543541]
["bitfinex","SOLUSD",1765123997531,6.59543541,131.17,131.12,26.69196815]
["bitfinex","SOLUSD",1765123997733,7.27543541,131.17,131.13,7.62599029]
["bitfinex","SOLUSD",1765123997955,0.68,131.16,131.13,7.62599029]
["bitfinex","SOLUSD",1765123998154,0.68,131.16,131.12,19.06590608]
["bitfinex","SOLUSD",1765123998558,7.27543541,131.16,131.11,7.62718328]
["bitfinex","SOLUSD",1765123998937,6.59543541,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1765123999362,0.68,131.13,131.11,7.62718328]
["bitfinex","SOLUSD",1765124000145,0.68,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765124001066,14.90151587,131.13,131.09,7.6283403]
["bitfinex","SOLUSD",1765124001579,6.59543541,131.1,131.06,7.62993858]
["bitfinex","SOLUSD",1765124001942,7.30543541,131.09,131.06,7.62993858]
["bitfinex","SOLUSD",1765124002341,0.71,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765124004346,0.71,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765124005265,0.71,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765124005567,0.71,131.08,131.04,33.30483711]
["bitfinex","SOLUSD",1765124008469,7.30543541,131.08,131.04,26.7094017]
["bitfinex","SOLUSD",1765124008669,7.30543541,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1765124008872,0.71,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765124009259,7.30543541,131.07,131.03,7.63183385]
["bitfinex","SOLUSD",1765124009770,0.71,131.06,131.03,7.63183385]
["bitfinex","SOLUSD",1765124010470,0.71,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765124010679,0.71,131.06,131.02,26.71347885]
["bitfinex","SOLUSD",1765124010847,15.13543541,131.09,131.03,6.59543541]
["bitfinex","SOLUSD",1765124011185,0.71,131.07,131.03,6.59543541]
["bitfinex","SOLUSD",1765124011970,0.71,131.07,131.02,33.30891426]
["bitfinex","SOLUSD",1765124012473,0.71,131.07,131.02,26.71347885]
["bitfinex","SOLUSD",1765124012666,0.71,131.07,131.03,6.59543541]
["bitfinex","SOLUSD",1765124013757,0.71,131.07,131.02,33.30891426]
["bitfinex","SOLUSD",1765124014448,0.71,131.07,131.02,26.71347885]
["bitfinex","SOLUSD",1765124014651,7.30543541,131.07,131.02,26.71347885]
["bitfinex","SOLUSD",1765124014846,14.93501152,131.07,131.02,26.71347885]
["bitfinex","SOLUSD",1765124015057,0.71,131.06,131.02,26.71347885]
["bitfinex","SOLUSD",1765124015483,0.71,131.06,131.02,33.30891426]
["bitfinex","SOLUSD",1765124016062,0.71,131.06,131.02,26.71347885]
["bitfinex","SOLUSD",1765124016462,0.71,131.06,131.02,33.30891426]
["bitfinex","SOLUSD",1765124017662,0.71,131.06,131.02,26.71347885]
["bitfinex","SOLUSD",1765124017978,0.71,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765124018359,0.71,131.06,131.02,14.22785794]
["bitfinex","SOLUSD",1765124019083,0.71,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765124019961,6.59543541,131.03,130.99,7.63382221]
["bitfinex","SOLUSD",1765124020170,6.59543541,131.03,131.0,7.6335362]
["bitfinex","SOLUSD",1765124020398,0.71,131.02,130.98,6.59543541]
["bitfinex","SOLUSD",1765124021676,0.71,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765124023676,0.71,131.02,130.98,19.08602449]
["bitfinex","SOLUSD",1765124024179,0.71,131.02,130.98,25.6814599]
["bitfinex","SOLUSD",1765124024357,0.71,131.02,130.97,14.23077174]
["bitfinex","SOLUSD",1765124025504,14.93790233,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1765124025696,6.59543541,131.01,130.97,7.63533633]
["bitfinex","SOLUSD",1765124025883,7.30543541,131.01,130.97,7.63533633]
["bitfinex","SOLUSD",1765124026194,7.30543541,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1765124026396,0.71,131.0,130.97,7.63533633]
["bitfinex","SOLUSD",1765124026595,0.71,130.99,130.97,7.63533633]
["bitfinex","SOLUSD",1765124027295,0.71,130.99,130.96,19.08914562]
["bitfinex","SOLUSD",1765124028977,0.71,131.01,130.97,6.59543541]
["bitfinex","SOLUSD",1765124029299,0.71,131.0,130.97,6.59543541]
["bitfinex","SOLUSD",1765124029526,0.71,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765124029979,0.71,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765124030179,0.71,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765124030605,0.71,131.01,130.97,7.63519092]
["bitfinex","SOLUSD",1765124030606,7.30543541,131.01,130.97,7.63519092]
["bitfinex","SOLUSD",1765124030898,0.71,131.01,130.97,7.63519092]
["bitfinex","SOLUSD",1765124031208,0.71,131.0,130.97,7.63519092]
["bitfinex","SOLUSD",1765124032182,0.71,131.0,130.97,69.83519092]
["bitfinex","SOLUSD",1765124032596,0.71,131.0,130.97,7.63519092]
["bitfinex","SOLUSD",1765124033800,8.34361961,131.0,130.97,7.63519092]
["bitfinex","SOLUSD",1765124034198,0.71,130.99,130.97,7.63519092]
["bitfinex","SOLUSD",1765124036429,8.34420156,130.99,130.94,22.92487705]
["bitfinex","SOLUSD",1765124036798,0.71,130.98,130.94,22.92487705]
["bitfinex","SOLUSD",1765124037693,0.71,130.98,130.95,7.63626636]
["bitfinex","SOLUSD",1765124037895,0.71,130.98,130.93,7.63732041]
["bitfinex","SOLUSD",1765124037896,6.61601305,130.97,130.93,7.63732041]
["bitfinex","SOLUSD",1765124038230,6.61601305,130.96,130.91,0.1]
["bitfinex","SOLUSD",1765124038391,6.61601305,130.96,130.91,7.73843192]
["bitfinex","SOLUSD",1765124038592,0.71,130.95,130.91,7.73843192]
["bitfinex","SOLUSD",1765124039219,15.86601305,130.95,130.91,0.1]
["bitfinex","SOLUSD",1765124039526,6.61601305,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765124039825,14.9632146,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765124040033,0.71,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765124043836,0.7,130.96,130.91,6.71601305]
["bitfinex","SOLUSD",1765124044159,6.61601305,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765124044651,6.61601305,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124045143,7.31601305,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124045511,0.7,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124046916,10.95053255,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124047746,18.58878491,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124048655,7.63825236,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124048831,0.7,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124050320,8.54,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765124050633,0.7,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765124050828,0.7,130.93,130.91,0.1]
["bitfinex","SOLUSD",1765124052352,35.36934147,130.92,130.86,7.64174591]
["bitfinex","SOLUSD",1765124052528,35.36934147,130.92,130.84,19.42663293]
["bitfinex","SOLUSD",1765124052529,10.25053255,130.9,130.84,29.67716548]
["bitfinex","SOLUSD",1765124052733,10.25053255,130.9,130.86,7.64137171]
["bitfinex","SOLUSD",1765124053024,10.95053255,130.9,130.86,7.64137171]
["bitfinex","SOLUSD",1765124053234,0.7,130.89,130.86,7.64137171]
["bitfinex","SOLUSD",1765124053430,0.7,130.89,130.87,7.64105506]
["bitfinex","SOLUSD",1765124054459,8.54,130.91,130.87,0.32]
["bitfinex","SOLUSD",1765124054632,0.7,130.91,130.87,10.57053255]
["bitfinex","SOLUSD",1765124055229,8.54,130.92,130.88,0.32]
["bitfinex","SOLUSD",1765124055430,10.95053255,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765124055849,0.7,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765124056528,0.7,130.9,130.86,18.21228709]
["bitfinex","SOLUSD",1765124056730,0.7,130.9,130.86,11.82629093]
["bitfinex","SOLUSD",1765124057734,0.7,130.9,130.86,30.93067729]
["bitfinex","SOLUSD",1765124058942,3.86453639,130.93,130.88,11.50512318]
["bitfinex","SOLUSD",1765124058943,8.54,130.93,130.88,11.50512318]
["bitfinex","SOLUSD",1765124059344,17.008864,130.94,130.9,3.86453639]
["bitfinex","SOLUSD",1765124059345,0.7,130.94,130.9,3.86453639]
["bitfinex","SOLUSD",1765124059645,9.24,130.95,130.9,3.86453639]
["bitfinex","SOLUSD",1765124059849,9.24,130.95,130.91,3.86453639]
["bitfinex","SOLUSD",1765124060042,8.54,130.95,130.91,3.86453639]
["bitfinex","SOLUSD",1765124060240,0.7,130.94,130.91,3.86453639]
["bitfinex","SOLUSD",1765124060442,0.7,130.94,130.91,11.50282063]
["bitfinex","SOLUSD",1765124060638,12.67448131,130.98,130.92,4.18453639]
["bitfinex","SOLUSD",1765124060818,13.12453639,130.98,130.92,4.18453639]
["bitfinex","SOLUSD",1765124061026,13.12453639,130.98,130.91,26.73537384]
["bitfinex","SOLUSD",1765124061027,8.35464277,130.99,130.94,3.86453639]
["bitfinex","SOLUSD",1765124061552,0.72,130.98,130.94,3.86453639]
["bitfinex","SOLUSD",1765124061922,0.72,130.98,130.94,11.50122358]
["bitfinex","SOLUSD",1765124062146,0.72,130.98,130.94,7.63668719]
["bitfinex","SOLUSD",1765124062346,8.35520606,130.98,130.94,7.63668719]
["bitfinex","SOLUSD",1765124062531,12.21974245,130.98,130.93,7.63755436]
["bitfinex","SOLUSD",1765124062731,0.72,130.97,130.92,7.63805535]
["bitfinex","SOLUSD",1765124062929,19.50491443,130.97,130.92,7.63805535]
["bitfinex","SOLUSD",1765124063249,10.24491443,130.95,130.9,7.63902697]
["bitfinex","SOLUSD",1765124063621,0.72,130.94,130.9,7.63902697]
["bitfinex","SOLUSD",1765124064153,0.72,130.94,130.9,17.8839414]
["bitfinex","SOLUSD",1765124064332,0.72,130.94,130.9,18.2039414]
["bitfinex","SOLUSD",1765124065348,24.848864,130.97,130.92,10.24491443]
["bitfinex","SOLUSD",1765124065349,25.568864,130.97,130.92,10.24491443]
["bitfinex","SOLUSD",1765124065648,9.26,130.97,130.93,10.24491443]
["bitfinex","SOLUSD",1765124066227,9.26,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124066433,0.72,130.96,130.94,7.63708568]
["bitfinex","SOLUSD",1765124066841,8.54,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124067151,0.72,130.96,130.94,7.63708568]
["bitfinex","SOLUSD",1765124068257,8.54,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124068427,8.54,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124068635,8.54,130.97,130.94,18.20200011]
["bitfinex","SOLUSD",1765124069149,8.54,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124069840,9.26,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124070157,0.72,130.96,130.94,7.63708568]
["bitfinex","SOLUSD",1765124070532,8.54,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124070750,9.26,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124070942,9.26,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124071125,8.54,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124071547,9.26,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124071736,8.54,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124072252,9.26,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124074031,9.26,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124074032,8.54,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124074355,9.26,130.97,130.94,17.88200011]
["bitfinex","SOLUSD",1765124075428,0.72,130.99,130.95,10.56491443]
["bitfinex","SOLUSD",1765124075633,0.72,130.98,130.95,10.24491443]
["bitfinex","SOLUSD",1765124077480,0.72,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765124084643,0.72,130.98,130.96,11.49501453]
["bitfinex","SOLUSD",1765124084837,0.72,130.99,130.96,11.49501453]
["bitfinex","SOLUSD",1765124085161,12.66904009,131.03,130.97,4.17909517]
["bitfinex","SOLUSD",1765124085342,0.72,131.01,130.97,66.37909517]
["bitfinex","SOLUSD",1765124085744,0.72,131.01,130.97,66.05909517]
["bitfinex","SOLUSD",1765124086644,12.21213857,131.01,130.97,62.2]
["bitfinex","SOLUSD",1765124086858,12.66904009,131.0,130.95,7.63632009]
["bitfinex","SOLUSD",1765124087073,8.52,130.99,130.95,7.63632009]
["bitfinex","SOLUSD",1765124087365,9.24,130.99,130.95,7.63632009]
["bitfinex","SOLUSD",1765124087575,0.72,130.98,130.95,7.63632009]
["bitfinex","SOLUSD",1765124087952,0.72,130.98,130.94,7.63689784]
["bitfinex","SOLUSD",1765124088966,8.35486319,130.98,130.94,7.63689784]
["bitfinex","SOLUSD",1765124089472,0.72,130.97,130.94,7.63689784]
["bitfinex","SOLUSD",1765124090854,0.72,130.97,130.94,11.49599301]
["bitfinex","SOLUSD",1765124091078,0.72,130.98,130.94,11.81599301]
["bitfinex","SOLUSD",1765124091453,0.72,130.98,130.94,11.49599301]
["bitfinex","SOLUSD",1765124092465,0.72,130.98,130.94,7.63689784]
["bitfinex","SOLUSD",1765124092672,0.72,130.98,130.94,30.58870723]
["bitfinex","SOLUSD",1765124093780,0.72,130.98,130.94,26.72961206]
["bitfinex","SOLUSD",1765124096078,0.72,130.98,130.94,27.04961206]
["bitfinex","SOLUSD",1765124096375,0.72,130.98,130.94,7.63689784]
["bitfinex","SOLUSD",1765124097871,8.35478092,130.98,130.94,7.63689784]
["bitfinex","SOLUSD",1765124098269,0.72,130.97,130.94,7.63689784]
["bitfinex","SOLUSD",1765124098470,4.57909517,130.97,130.93,23.9464067]
["bitfinex","SOLUSD",1765124098770,0.72,130.97,130.93,23.9464067]
["bitfinex","SOLUSD",1765124098976,0.72,130.96,130.93,23.9464067]
["bitfinex","SOLUSD",1765124100587,12.21505333,130.96,130.92,7.63808298]
["bitfinex","SOLUSD",1765124100756,20.73505333,130.96,130.91,7.63840201]
["bitfinex","SOLUSD",1765124100955,0.72,130.95,130.92,7.63820663]
["bitfinex","SOLUSD",1765124101472,0.72,130.95,130.93,7.63763337]
["bitfinex","SOLUSD",1765124101661,0.72,130.95,130.92,7.63805435]
["bitfinex","SOLUSD",1765124101860,0.72,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765124103479,0.72,130.95,130.91,30.91502061]
["bitfinex","SOLUSD",1765124103960,0.72,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765124104882,0.72,130.97,130.93,3.85909517]
["bitfinex","SOLUSD",1765124105059,0.72,130.96,130.93,3.85909517]
["bitfinex","SOLUSD",1765124105253,21.18904009,130.99,130.92,0.32]
["bitfinex","SOLUSD",1765124105254,24.96420481,130.99,130.94,3.85909517]
["bitfinex","SOLUSD",1765124105477,24.96420481,130.99,130.94,4.17909517]
["bitfinex","SOLUSD",1765124105685,0.72,130.98,130.94,3.85909517]
["bitfinex","SOLUSD",1765124106258,0.72,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765124106479,8.52,130.99,130.95,11.81559765]
["bitfinex","SOLUSD",1765124106784,8.52,130.99,130.95,11.49559765]
["bitfinex","SOLUSD",1765124106785,0.72,130.98,130.95,11.49559765]
["bitfinex","SOLUSD",1765124108685,0.72,130.98,130.95,10.10661747]
["bitfinex","SOLUSD",1765124108885,0.72,130.98,130.94,7.63673773]
["bitfinex","SOLUSD",1765124109188,2.47011499,130.95,130.89,13.18048236]
["bitfinex","SOLUSD",1765124109484,10.99011499,130.95,130.91,7.63836217]
["bitfinex","SOLUSD",1765124109781,0.72,130.94,130.91,7.63836217]
["bitfinex","SOLUSD",1765124109982,8.3573716,130.94,130.89,19.09946049]
["bitfinex","SOLUSD",1765124110162,8.3573716,130.94,130.88,7.6404393]
["bitfinex","SOLUSD",1765124110163,2.47011499,130.92,130.88,7.6404393]
["bitfinex","SOLUSD",1765124110362,2.47011499,130.92,130.86,7.6416456]
["bitfinex","SOLUSD",1765124110363,2.47011499,130.91,130.86,7.6416456]
["bitfinex","SOLUSD",1765124110577,2.47011499,130.89,130.86,7.6416456]
["bitfinex","SOLUSD",1765124110963,2.47011499,130.89,130.83,19.10831386]
["bitfinex","SOLUSD",1765124110964,3.19011499,130.88,130.83,19.10831386]
["bitfinex","SOLUSD",1765124111368,3.19011499,130.87,130.82,7.64358029]
["bitfinex","SOLUSD",1765124111667,3.19011499,130.87,130.81,21.58145725]
["bitfinex","SOLUSD",1765124111871,0.72,130.86,130.81,21.58145725]
["bitfinex","SOLUSD",1765124112171,0.72,130.86,130.82,21.58034278]
["bitfinex","SOLUSD",1765124112375,0.72,130.86,130.83,2.47011499]
["bitfinex","SOLUSD",1765124112574,0.72,130.88,130.84,2.47011499]
["bitfinex","SOLUSD",1765124112878,9.24,130.89,130.85,2.47011499]
["bitfinex","SOLUSD",1765124114081,9.24,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1765124114685,8.52,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1765124115188,0.72,130.88,130.86,7.64175454]
["bitfinex","SOLUSD",1765124115683,0.72,130.88,130.85,7.64218782]
["bitfinex","SOLUSD",1765124115888,3.19011499,130.88,130.84,7.64268846]
["bitfinex","SOLUSD",1765124116100,10.83107678,130.88,130.84,7.64268846]
["bitfinex","SOLUSD",1765124116279,0.72,130.87,130.84,7.64268846]
["bitfinex","SOLUSD",1765124116984,0.72,130.87,130.84,10.11280345]
["bitfinex","SOLUSD",1765124117179,0.72,130.87,130.84,7.64268846]
["bitfinex","SOLUSD",1765124117385,0.72,130.87,130.83,7.64345668]
["bitfinex","SOLUSD",1765124117896,3.19011499,130.87,130.83,7.64345668]
["bitfinex","SOLUSD",1765124118195,10.83162947,130.87,130.82,7.64409111]
["bitfinex","SOLUSD",1765124118394,3.19011499,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1765124118891,7.64151448,130.87,130.82,7.64409111]
["bitfinex","SOLUSD",1765124118892,0.72,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1765124119290,7.64151448,130.87,130.82,10.1142061]
["bitfinex","SOLUSD",1765124119492,0.72,130.87,130.82,10.4342061]
["bitfinex","SOLUSD",1765124119670,0.72,130.86,130.82,10.4342061]
["bitfinex","SOLUSD",1765124119871,0.72,130.86,130.83,2.47011499]
["bitfinex","SOLUSD",1765124120071,0.72,130.86,130.82,10.1142061]
["bitfinex","SOLUSD",1765124120391,0.72,130.86,130.82,29.22443389]
["bitfinex","SOLUSD",1765124120588,0.72,130.86,130.83,2.47011499]
["bitfinex","SOLUSD",1765124121086,0.72,130.86,130.82,29.22443389]
["bitfinex","SOLUSD",1765124121564,0.72,130.86,130.83,2.47011499]
["bitfinex","SOLUSD",1765124122172,0.69,130.88,130.84,10.43303764]
["bitfinex","SOLUSD",1765124122698,0.69,130.88,130.84,10.11303764]
["bitfinex","SOLUSD",1765124123393,8.52,130.89,130.85,2.47011499]
["bitfinex","SOLUSD",1765124123577,0.69,130.88,130.85,2.47011499]
["bitfinex","SOLUSD",1765124123778,0.69,130.88,130.84,29.22034427]
["bitfinex","SOLUSD",1765124123984,0.69,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1765124124283,2.47011499,130.87,130.83,7.64330159]
["bitfinex","SOLUSD",1765124124696,2.47011499,130.85,130.82,7.64403632]
["bitfinex","SOLUSD",1765124125212,2.47011499,130.86,130.82,7.64403632]
["bitfinex","SOLUSD",1765124125494,0.69,130.85,130.81,7.64467548]
["bitfinex","SOLUSD",1765124127494,0.69,130.85,130.8,26.85793601]
["bitfinex","SOLUSD",1765124128606,8.33243223,130.85,130.8,7.74525993]
["bitfinex","SOLUSD",1765124128803,16.85243223,130.85,130.8,7.74525993]
["bitfinex","SOLUSD",1765124129010,2.47011499,130.83,130.8,0.1]
["bitfinex","SOLUSD",1765124129186,2.47011499,130.81,130.8,0.1]
["bitfinex","SOLUSD",1765124129377,27.44473539,130.81,130.8,0.1]
["bitfinex","SOLUSD",1765124129699,28.13473539,130.81,130.8,0.1]
["bitfinex","SOLUSD",1765124129878,61.0851731,130.81,130.76,0.1]
["bitfinex","SOLUSD",1765124130082,11.97005991,130.8,130.76,0.1]
["bitfinex","SOLUSD",1765124130478,0.69,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765124133092,27.29897899,130.81,130.76,0.1]
["bitfinex","SOLUSD",1765124133287,0.69,130.8,130.76,0.1]
["bitfinex","SOLUSD",1765124133707,0.69,130.8,130.76,7.74759865]
["bitfinex","SOLUSD",1765124134806,10.80548317,130.8,130.76,7.74759865]
["bitfinex","SOLUSD",1765124135174,0.69,130.79,130.76,7.74759865]
["bitfinex","SOLUSD",1765124135406,0.69,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765124135597,3.16011499,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765124135788,10.80648895,130.79,130.76,0.1]
["bitfinex","SOLUSD",1765124136103,0.69,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765124136780,3.16011499,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765124136981,10.99011499,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124137287,11.68011499,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124137593,20.49005991,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124138188,9.21,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124138403,0.69,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124138991,24.828864,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765124139212,25.518864,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765124139411,24.828864,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765124139716,11.97005991,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124140017,19.61707375,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765124140512,19.61707375,130.77,130.75,0.1]
["bitfinex","SOLUSD",1765124140721,27.58892391,130.75,130.74,0.1]
["bitfinex","SOLUSD",1765124140921,27.58892391,130.75,130.68,19.85005391]
["bitfinex","SOLUSD",1765124140922,8.80994492,130.74,130.68,0.1]
["bitfinex","SOLUSD",1765124141083,2.47011499,130.73,130.69,7.65154629]
["bitfinex","SOLUSD",1765124141288,8.52,130.72,130.7,7.65085436]
["bitfinex","SOLUSD",1765124141714,20.49005991,130.74,130.7,7.65085436]
["bitfinex","SOLUSD",1765124141914,9.21,130.74,130.7,0.68]
["bitfinex","SOLUSD",1765124142148,7.64707192,130.77,130.71,0.68]
["bitfinex","SOLUSD",1765124142149,11.68011499,130.76,130.71,0.68]
["bitfinex","SOLUSD",1765124142325,2.47011499,130.75,130.69,29.93104696]
["bitfinex","SOLUSD",1765124142616,3.16011499,130.75,130.69,29.93104696]
["bitfinex","SOLUSD",1765124142807,8.52,130.76,130.68,7.75220223]
["bitfinex","SOLUSD",1765124142808,2.47011499,130.72,130.68,7.75220223]
["bitfinex","SOLUSD",1765124142994,8.52,130.72,130.68,7.75220223]
["bitfinex","SOLUSD",1765124143190,9.21,130.72,130.68,8.43220223]
["bitfinex","SOLUSD",1765124143511,8.52,130.72,130.69,0.68]
["bitfinex","SOLUSD",1765124144384,8.52,130.72,130.68,0.1]
["bitfinex","SOLUSD",1765124144385,2.47011499,130.7,130.68,0.1]
["bitfinex","SOLUSD",1765124144591,8.80994492,130.68,130.66,0.2]
["bitfinex","SOLUSD",1765124144803,2.47011499,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765124145012,3.16011499,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765124146017,2.47011499,130.69,130.66,7.8534517]
["bitfinex","SOLUSD",1765124146205,0.69,130.69,130.66,7.8534517]
["bitfinex","SOLUSD",1765124146599,3.16011499,130.69,130.66,7.8534517]
["bitfinex","SOLUSD",1765124146802,8.52,130.7,130.66,8.5334517]
["bitfinex","SOLUSD",1765124147194,7.33844054,130.72,130.67,0.68]
["bitfinex","SOLUSD",1765124147394,9.21,130.72,130.67,7.32844054]
["bitfinex","SOLUSD",1765124147616,79.99101316,130.8,130.69,6.64844054]
["bitfinex","SOLUSD",1765124147617,15.16844054,130.76,130.69,6.64844054]
["bitfinex","SOLUSD",1765124147822,9.21,130.76,130.71,6.64844054]
["bitfinex","SOLUSD",1765124148009,9.21,130.76,130.72,26.7747858]
["bitfinex","SOLUSD",1765124148208,8.52,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765124148403,9.21,130.76,130.72,26.7747858]
["bitfinex","SOLUSD",1765124148615,9.21,130.76,130.72,34.10322634]
["bitfinex","SOLUSD",1765124148814,25.11880892,130.8,130.72,33.42322634]
["bitfinex","SOLUSD",1765124149001,19.11082199,130.88,130.78,6.64844054]
["bitfinex","SOLUSD",1765124149002,0.69,130.82,130.78,6.64844054]
["bitfinex","SOLUSD",1765124149397,8.54,130.83,130.79,6.64844054]
["bitfinex","SOLUSD",1765124149648,0.69,130.82,130.78,7.32844054]
["bitfinex","SOLUSD",1765124150118,0.69,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765124150297,8.54,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1765124150298,8.54,130.83,130.79,14.97428502]
["bitfinex","SOLUSD",1765124150500,8.54,130.83,130.8,6.64844054]
["bitfinex","SOLUSD",1765124150827,9.26,130.83,130.79,14.29428502]
["bitfinex","SOLUSD",1765124150999,9.26,130.83,130.79,15.01428502]
["bitfinex","SOLUSD",1765124151000,8.54,130.83,130.79,15.01428502]
["bitfinex","SOLUSD",1765124151201,9.26,130.83,130.79,33.40889622]
["bitfinex","SOLUSD",1765124152234,9.26,130.83,130.79,34.12889622]
["bitfinex","SOLUSD",1765124152798,9.26,130.83,130.8,7.36844054]
["bitfinex","SOLUSD",1765124152799,8.54,130.83,130.8,7.36844054]
["bitfinex","SOLUSD",1765124153006,9.26,130.83,130.79,26.48305174]
["bitfinex","SOLUSD",1765124153240,0.72,130.82,130.79,19.1146112]
["bitfinex","SOLUSD",1765124153420,0.72,130.82,130.78,14.29486965]
["bitfinex","SOLUSD",1765124153618,0.72,130.82,130.79,6.64844054]
["bitfinex","SOLUSD",1765124153830,0.72,130.82,130.78,15.01486965]
["bitfinex","SOLUSD",1765124154138,8.54,130.83,130.79,0.72]
["bitfinex","SOLUSD",1765124154344,8.54,130.83,130.79,7.36844054]
["bitfinex","SOLUSD",1765124154634,8.54,130.83,130.8,6.64844054]
["bitfinex","SOLUSD",1765124154804,0.72,130.83,130.8,7.64525993]
["bitfinex","SOLUSD",1765124155008,9.24,130.85,130.8,14.29370047]
["bitfinex","SOLUSD",1765124155221,8.52,130.85,130.81,7.36844054]
["bitfinex","SOLUSD",1765124155421,8.52,130.85,130.82,6.64844054]
["bitfinex","SOLUSD",1765124155627,0.67,130.84,130.8,33.40685031]
["bitfinex","SOLUSD",1765124155827,8.52,130.85,130.8,34.07685031]
["bitfinex","SOLUSD",1765124156045,9.19,130.85,130.81,0.67]
["bitfinex","SOLUSD",1765124156543,9.19,130.85,130.81,7.31844054]
["bitfinex","SOLUSD",1765124156732,0.67,130.85,130.82,7.64409111]
["bitfinex","SOLUSD",1765124157189,16.12838546,130.87,130.82,7.64409111]
["bitfinex","SOLUSD",1765124157438,0.67,130.87,130.83,0.67]
["bitfinex","SOLUSD",1765124157640,0.67,130.87,130.83,7.31844054]
["bitfinex","SOLUSD",1765124157843,9.19,130.88,130.83,7.31844054]
["bitfinex","SOLUSD",1765124158020,7.31844054,130.87,130.82,26.7543189]
["bitfinex","SOLUSD",1765124158433,0.67,130.86,130.82,34.07275944]
["bitfinex","SOLUSD",1765124158820,0.67,130.86,130.83,6.64844054]
["bitfinex","SOLUSD",1765124159039,0.67,130.86,130.82,34.07275944]
["bitfinex","SOLUSD",1765124159340,0.67,130.86,130.82,26.7543189]
["bitfinex","SOLUSD",1765124159536,0.67,130.86,130.82,33.40275944]
["bitfinex","SOLUSD",1765124159710,0.67,130.86,130.82,34.07275944]
["bitfinex","SOLUSD",1765124159911,0.67,130.86,130.82,26.7543189]
["bitfinex","SOLUSD",1765124160341,0.67,130.86,130.83,6.64844054]
["bitfinex","SOLUSD",1765124160538,0.67,130.86,130.82,34.07275944]
["bitfinex","SOLUSD",1765124161558,9.47994492,130.9,130.85,6.64844054]
["bitfinex","SOLUSD",1765124161852,0.67,130.9,130.85,6.64844054]
["bitfinex","SOLUSD",1765124162040,0.67,130.89,130.85,6.64844054]
["bitfinex","SOLUSD",1765124162247,0.67,130.89,130.84,7.31844054]
["bitfinex","SOLUSD",1765124162429,0.67,130.89,130.85,6.64844054]
["bitfinex","SOLUSD",1765124163037,0.67,130.89,130.86,7.64175454]
["bitfinex","SOLUSD",1765124163354,16.978864,130.91,130.86,34.06458144]
["bitfinex","SOLUSD",1765124163669,0.67,130.9,130.86,34.06458144]
["bitfinex","SOLUSD",1765124164324,0.67,130.9,130.86,27.4161409]
["bitfinex","SOLUSD",1765124164525,0.67,130.9,130.87,6.64844054]
["bitfinex","SOLUSD",1765124164934,0.67,130.9,130.86,34.06458144]
["bitfinex","SOLUSD",1765124165535,8.52,130.92,130.87,6.64844054]
["bitfinex","SOLUSD",1765124165852,9.19,130.92,130.88,6.64844054]
["bitfinex","SOLUSD",1765124166055,0.87,130.94,130.89,6.64844054]
["bitfinex","SOLUSD",1765124166254,0.67,130.93,130.88,7.31844054]
["bitfinex","SOLUSD",1765124166463,0.67,130.93,130.88,6.64844054]
["bitfinex","SOLUSD",1765124166631,6.64844054,130.91,130.86,26.7461409]
["bitfinex","SOLUSD",1765124166825,6.64844054,130.92,130.86,33.39458144]
["bitfinex","SOLUSD",1765124167026,7.31844054,130.92,130.86,33.39458144]
["bitfinex","SOLUSD",1765124167236,0.67,130.91,130.86,34.06458144]
["bitfinex","SOLUSD",1765124168060,6.64844054,130.88,130.85,7.64231818]
["bitfinex","SOLUSD",1765124168264,6.64844054,130.88,130.84,7.64274328]
["bitfinex","SOLUSD",1765124168468,0.67,130.87,130.84,7.64274328]
["bitfinex","SOLUSD",1765124168655,7.31844054,130.89,130.84,6.64844054]
["bitfinex","SOLUSD",1765124169045,31.47730454,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765124169250,0.67,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1765124169444,0.67,130.91,130.87,7.31844054]
["bitfinex","SOLUSD",1765124169672,16.978864,130.93,130.88,6.64844054]
["bitfinex","SOLUSD",1765124169845,0.67,130.93,130.88,6.64844054]
["bitfinex","SOLUSD",1765124170052,0.67,130.93,130.87,0.67]
["bitfinex","SOLUSD",1765124170053,0.67,130.93,130.89,7.31844054]
["bitfinex","SOLUSD",1765124170248,7.31844054,130.93,130.87,6.64844054]
["bitfinex","SOLUSD",1765124170449,16.12838546,130.93,130.87,6.64844054]
["bitfinex","SOLUSD",1765124170762,0.67,130.92,130.87,10.25221727]
["bitfinex","SOLUSD",1765124171142,0.67,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1765124171642,9.39,130.94,130.9,7.6394194]
["bitfinex","SOLUSD",1765124171951,9.39,130.94,130.9,17.89163667]
["bitfinex","SOLUSD",1765124172150,9.39,130.94,130.9,36.99018518]
["bitfinex","SOLUSD",1765124172447,9.39,130.94,130.9,37.66018518]
["bitfinex","SOLUSD",1765124172855,8.72,130.94,130.91,10.92221727]
["bitfinex","SOLUSD",1765124173052,0.2,130.94,130.92,10.25221727]
["bitfinex","SOLUSD",1765124173252,0.2,130.94,130.93,17.88988625]
["bitfinex","SOLUSD",1765124173568,0.2,130.94,130.93,18.55988625]
["bitfinex","SOLUSD",1765124175471,0.2,130.94,130.93,17.88988625]
["bitfinex","SOLUSD",1765124175647,0.2,130.94,130.93,18.55988625]
["bitfinex","SOLUSD",1765124175981,1e-08,130.94,130.93,18.55988625]
["bitfinex","SOLUSD",1765124178368,24.828864,131.01,130.93,18.55988625]
["bitfinex","SOLUSD",1765124178369,0.67,131.01,130.93,84.65234853]
["bitfinex","SOLUSD",1765124178588,0.87,131.03,130.99,10.25221727]
["bitfinex","SOLUSD",1765124178791,0.87,131.03,130.97,8.52]
["bitfinex","SOLUSD",1765124178965,0.87,131.03,130.98,10.25221727]
["bitfinex","SOLUSD",1765124179283,0.87,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765124179462,0.67,131.02,130.99,17.88638781]
["bitfinex","SOLUSD",1765124179666,0.67,131.02,130.99,36.97181417]
["bitfinex","SOLUSD",1765124180482,0.2,131.03,131.0,10.25221727]
["bitfinex","SOLUSD",1765124181110,0.92,131.03,131.0,10.25221727]
["bitfinex","SOLUSD",1765124181877,0.2,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765124184200,0.92,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765124185092,0.72,131.02,131.0,7.63337332]
["bitfinex","SOLUSD",1765124185800,0.2,131.03,131.0,17.88559059]
["bitfinex","SOLUSD",1765124186093,0.92,131.03,131.0,17.88559059]
["bitfinex","SOLUSD",1765124186269,0.92,131.03,131.0,7.63337332]
["bitfinex","SOLUSD",1765124186468,0.72,131.02,130.98,7.63458135]
["bitfinex","SOLUSD",1765124186699,10.97221727,131.02,130.97,7.63498875]
["bitfinex","SOLUSD",1765124187067,0.72,131.01,130.97,7.63498875]
["bitfinex","SOLUSD",1765124187262,0.72,131.01,130.98,7.6346822]
["bitfinex","SOLUSD",1765124187893,8.72,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765124188075,9.44,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765124188282,0.72,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765124188483,0.72,131.02,130.99,17.88619108]
["bitfinex","SOLUSD",1765124188877,0.72,131.02,130.99,7.63397381]
["bitfinex","SOLUSD",1765124189194,10.97221727,131.02,130.98,7.63465738]
["bitfinex","SOLUSD",1765124189678,0.72,131.01,130.99,7.63408962]
["bitfinex","SOLUSD",1765124190069,0.72,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765124190779,8.35302372,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765124190994,0.72,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765124191195,0.72,131.01,130.99,10.25221727]
["bitfinex","SOLUSD",1765124191398,17.52994492,131.03,131.0,10.25221727]
["bitfinex","SOLUSD",1765124191399,0.2,131.03,131.0,10.25221727]
["bitfinex","SOLUSD",1765124191698,0.2,131.03,131.01,10.25221727]
["bitfinex","SOLUSD",1765124192072,0.2,131.03,131.02,7.63242253]
["bitfinex","SOLUSD",1765124192900,8.80994492,131.02,130.96,10.25221727]
["bitfinex","SOLUSD",1765124193106,19.06216219,131.02,130.97,7.63496838]
["bitfinex","SOLUSD",1765124193273,0.72,131.01,130.97,7.63496838]
["bitfinex","SOLUSD",1765124194080,8.35327481,131.01,130.97,7.63496838]
["bitfinex","SOLUSD",1765124194277,0.72,131.0,130.97,7.63496838]
["bitfinex","SOLUSD",1765124195988,0.72,131.0,130.96,7.63568505]
["bitfinex","SOLUSD",1765124196185,8.35360826,131.0,130.95,19.09047987]
["bitfinex","SOLUSD",1765124196489,18.60582553,131.0,130.95,19.09047987]
["bitfinex","SOLUSD",1765124196692,18.60582553,131.0,130.95,7.63650248]
["bitfinex","SOLUSD",1765124196693,10.97221727,130.99,130.95,7.63650248]
["bitfinex","SOLUSD",1765124197112,0.72,130.98,130.95,7.63650248]
["bitfinex","SOLUSD",1765124198096,0.72,130.98,130.94,26.72902973]
["bitfinex","SOLUSD",1765124199683,10.97221727,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765124200208,0.72,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124201293,10.97221727,130.97,130.93,7.6376178]
["bitfinex","SOLUSD",1765124201607,8.5,130.99,130.93,37.64400752]
["bitfinex","SOLUSD",1765124201907,0.72,130.97,130.93,26.73179025]
["bitfinex","SOLUSD",1765124202279,0.72,130.97,130.93,7.6376178]
["bitfinex","SOLUSD",1765124202607,10.25221727,130.96,130.91,26.7347479]
["bitfinex","SOLUSD",1765124202810,10.25221727,130.96,130.91,19.09648971]
["bitfinex","SOLUSD",1765124202989,0.72,130.95,130.91,19.09648971]
["bitfinex","SOLUSD",1765124203325,0.72,130.95,130.92,7.63786861]
["bitfinex","SOLUSD",1765124203607,10.97221727,130.95,130.92,7.63786861]
["bitfinex","SOLUSD",1765124203984,10.97221727,130.95,130.91,19.09648971]
["bitfinex","SOLUSD",1765124204179,0.72,130.94,130.91,19.09648971]
["bitfinex","SOLUSD",1765124204709,10.25221727,130.93,130.89,7.63982485]
["bitfinex","SOLUSD",1765124205001,10.97221727,130.94,130.89,8.29982485]
["bitfinex","SOLUSD",1765124205207,0.72,130.93,130.89,8.29982485]
["bitfinex","SOLUSD",1765124205388,10.97221727,130.93,130.89,7.63982485]
["bitfinex","SOLUSD",1765124205787,0.72,130.92,130.89,7.63982485]
["bitfinex","SOLUSD",1765124206207,24.946625,130.95,130.88,36.99427105]
["bitfinex","SOLUSD",1765124206412,0.72,130.92,130.88,36.99427105]
["bitfinex","SOLUSD",1765124206794,0.72,130.92,130.88,37.65427105]
["bitfinex","SOLUSD",1765124208812,17.30994492,130.95,130.89,10.91221727]
["bitfinex","SOLUSD",1765124208813,27.10877886,130.95,130.89,10.91221727]
["bitfinex","SOLUSD",1765124209011,0.72,130.94,130.89,19.43221727]
["bitfinex","SOLUSD",1765124209615,10.97221727,130.94,130.89,8.52]
["bitfinex","SOLUSD",1765124209984,0.72,130.93,130.89,9.18]
["bitfinex","SOLUSD",1765124210189,0.72,130.93,130.89,8.52]
["bitfinex","SOLUSD",1765124210398,0.72,130.93,130.88,26.74205378]
["bitfinex","SOLUSD",1765124210812,0.72,130.93,130.88,27.43205378]
["bitfinex","SOLUSD",1765124211309,10.97221727,130.93,130.88,26.74205378]
["bitfinex","SOLUSD",1765124211489,0.7,130.92,130.88,26.74205378]
["bitfinex","SOLUSD",1765124211691,0.7,130.92,130.87,9.21]
["bitfinex","SOLUSD",1765124211692,10.95221727,130.92,130.87,7.64096467]
["bitfinex","SOLUSD",1765124211891,10.95221727,130.92,130.86,45.66518526]
["bitfinex","SOLUSD",1765124212087,0.7,130.91,130.86,46.35518526]
["bitfinex","SOLUSD",1765124212695,0.7,130.93,130.88,7.64047574]
["bitfinex","SOLUSD",1765124213111,0.7,130.93,130.88,37.68416]
["bitfinex","SOLUSD",1765124213315,0.7,130.93,130.89,10.94221727]
["bitfinex","SOLUSD",1765124213850,0.7,130.93,130.89,0.69]
["bitfinex","SOLUSD",1765124215439,0.7,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765124215747,10.95221727,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765124216116,0.7,130.92,130.9,7.6394194]
["bitfinex","SOLUSD",1765124216323,10.95221727,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765124216631,0.7,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765124216832,0.7,130.93,130.89,8.33000305]
["bitfinex","SOLUSD",1765124218838,0.7,130.93,130.88,26.74205378]
["bitfinex","SOLUSD",1765124219046,0.7,130.93,130.88,27.43205378]
["bitfinex","SOLUSD",1765124222750,0.7,130.93,130.89,0.71]
["bitfinex","SOLUSD",1765124223050,9.18,130.95,130.9,26.73796791]
["bitfinex","SOLUSD",1765124223370,0.68,130.98,130.92,10.25221727]
["bitfinex","SOLUSD",1765124223825,10.25221727,131.01,130.94,10.25221727]
["bitfinex","SOLUSD",1765124224030,0.68,131.0,130.95,26.56108127]
["bitfinex","SOLUSD",1765124224250,0.68,131.0,130.95,27.27108127]
["bitfinex","SOLUSD",1765124224657,10.93221727,131.0,130.93,35.06108127]
["bitfinex","SOLUSD",1765124224832,10.93221727,131.0,130.94,10.25221727]
["bitfinex","SOLUSD",1765124225026,10.93221727,131.0,130.93,24.808864]
["bitfinex","SOLUSD",1765124225027,0.68,130.99,130.95,10.25221727]
["bitfinex","SOLUSD",1765124225234,0.68,130.99,130.95,17.88828806]
["bitfinex","SOLUSD",1765124226528,18.56651637,130.99,130.94,17.88906684]
["bitfinex","SOLUSD",1765124226734,18.56651637,130.99,130.95,7.63649899]
["bitfinex","SOLUSD",1765124226933,0.68,130.98,130.95,7.63649899]
["bitfinex","SOLUSD",1765124227332,0.68,130.98,130.94,17.88930295]
["bitfinex","SOLUSD",1765124227542,0.68,130.98,130.94,18.59930295]
["bitfinex","SOLUSD",1765124227930,8.31475536,130.98,130.94,17.88930295]
["bitfinex","SOLUSD",1765124228635,0.68,130.97,130.94,17.88930295]
["bitfinex","SOLUSD",1765124228833,19.06216219,130.95,130.82,0.98650386]
["bitfinex","SOLUSD",1765124229166,10.25221727,130.94,130.88,10.25221727]
["bitfinex","SOLUSD",1765124229372,17.89046963,130.92,130.86,10.25221727]
["bitfinex","SOLUSD",1765124229549,19.06216219,130.91,130.85,19.81507771]
["bitfinex","SOLUSD",1765124229751,0.68,130.91,130.87,10.25221727]
["bitfinex","SOLUSD",1765124229944,35.74108127,130.94,130.89,10.25221727]
["bitfinex","SOLUSD",1765124230141,35.74108127,130.94,130.9,10.25221727]
["bitfinex","SOLUSD",1765124230142,9.18,130.94,130.9,10.25221727]
["bitfinex","SOLUSD",1765124230357,0.68,130.93,130.89,10.25221727]
["bitfinex","SOLUSD",1765124230656,0.68,130.93,130.89,6.62266623]
["bitfinex","SOLUSD",1765124230851,0.68,130.93,130.89,7.33266623]
["bitfinex","SOLUSD",1765124231057,0.68,130.93,130.9,7.6394194]
["bitfinex","SOLUSD",1765124232147,0.68,130.93,130.9,14.26208563]
["bitfinex","SOLUSD",1765124232656,44.20873878,130.96,130.91,0.71]
["bitfinex","SOLUSD",1765124232657,0.68,130.96,130.91,0.71]
["bitfinex","SOLUSD",1765124232839,0.68,130.96,130.91,7.33266623]
["bitfinex","SOLUSD",1765124233040,0.68,130.96,130.92,14.26091859]
["bitfinex","SOLUSD",1765124234740,0.68,130.96,130.92,14.97091859]
["bitfinex","SOLUSD",1765124234952,8.5,130.97,130.93,7.33266623]
["bitfinex","SOLUSD",1765124235260,9.18,130.97,130.93,7.33266623]
["bitfinex","SOLUSD",1765124235471,0.68,130.96,130.92,26.73388327]
["bitfinex","SOLUSD",1765124235665,0.68,130.96,130.92,6.62266623]
["bitfinex","SOLUSD",1765124235838,7.30266623,130.96,130.91,14.26104698]
["bitfinex","SOLUSD",1765124236036,15.43261115,130.95,130.9,7.6391849]
["bitfinex","SOLUSD",1765124236241,16.11261115,130.95,130.9,7.6391849]
["bitfinex","SOLUSD",1765124236473,0.68,130.94,130.9,7.6391849]
["bitfinex","SOLUSD",1765124237337,6.62266623,130.96,130.9,34.07039964]
["bitfinex","SOLUSD",1765124237539,8.3162655,130.96,130.91,6.62266623]
["bitfinex","SOLUSD",1765124237763,0.68,130.95,130.9,27.44773341]
["bitfinex","SOLUSD",1765124237957,0.68,130.95,130.91,6.62266623]
["bitfinex","SOLUSD",1765124238158,0.68,130.95,130.91,7.33266623]
["bitfinex","SOLUSD",1765124238535,32.44420743,130.97,130.92,14.26091859]
["bitfinex","SOLUSD",1765124238735,25.488864,130.97,130.93,6.62266623]
["bitfinex","SOLUSD",1765124238941,9.18,130.97,130.93,7.33266623]
["bitfinex","SOLUSD",1765124239549,8.5,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765124239784,8.5,130.97,130.94,7.33266623]
["bitfinex","SOLUSD",1765124239965,8.5,130.97,130.94,6.62266623]
["bitfinex","SOLUSD",1765124240660,8.5,130.97,130.94,14.2593783]
["bitfinex","SOLUSD",1765124241355,8.5,130.97,130.94,14.9293783]
["bitfinex","SOLUSD",1765124242547,8.5,130.97,130.95,6.62266623]
["bitfinex","SOLUSD",1765124243061,8.5,130.97,130.94,34.02209252]
["bitfinex","SOLUSD",1765124243664,9.2,130.97,130.94,34.02209252]
["bitfinex","SOLUSD",1765124243872,9.2,130.97,130.94,14.2593783]
["bitfinex","SOLUSD",1765124244370,8.5,130.97,130.94,14.9293783]
["bitfinex","SOLUSD",1765124244958,0.7,130.98,130.94,34.02209252]
["bitfinex","SOLUSD",1765124246175,16.308864,130.99,130.94,34.02209252]
["bitfinex","SOLUSD",1765124246176,0.7,130.99,130.94,96.22209252]
["bitfinex","SOLUSD",1765124246347,16.1337164,131.0,130.95,6.62266623]
["bitfinex","SOLUSD",1765124246550,0.7,130.98,130.96,7.63591936]
["bitfinex","SOLUSD",1765124247770,3.17012756,130.98,130.95,62.2]
["bitfinex","SOLUSD",1765124247979,10.80504097,130.98,130.93,7.63749402]
["bitfinex","SOLUSD",1765124248279,9.2,130.97,130.93,7.63749402]
["bitfinex","SOLUSD",1765124248449,11.67012756,130.97,130.93,7.63749402]
["bitfinex","SOLUSD",1765124248650,0.7,130.96,130.92,7.63820113]
["bitfinex","SOLUSD",1765124248849,10.80653205,130.96,130.92,7.63820113]
["bitfinex","SOLUSD",1765124249275,0.7,130.95,130.92,7.63820113]
["bitfinex","SOLUSD",1765124250590,0.7,130.95,130.91,10.1089634]
["bitfinex","SOLUSD",1765124250752,0.7,130.95,130.91,14.25987287]
["bitfinex","SOLUSD",1765124250952,0.7,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765124251374,8.33671133,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765124251752,0.7,130.94,130.9,7.63920021]
["bitfinex","SOLUSD",1765124251952,0.7,130.94,130.9,14.93023724]
["bitfinex","SOLUSD",1765124252553,0.7,130.94,130.9,34.02878575]
["bitfinex","SOLUSD",1765124254386,8.33708661,130.94,130.9,14.26023724]
["bitfinex","SOLUSD",1765124254560,8.33708661,130.94,130.9,14.93023724]
["bitfinex","SOLUSD",1765124254762,7.63708661,130.94,130.9,7.63920021]
["bitfinex","SOLUSD",1765124254960,0.7,130.93,130.88,50.34079276]
["bitfinex","SOLUSD",1765124255161,15.43098195,130.92,130.88,7.64002093]
["bitfinex","SOLUSD",1765124255459,6.62103703,130.91,130.87,7.64096481]
["bitfinex","SOLUSD",1765124255659,14.96007176,130.91,130.87,7.64096481]
["bitfinex","SOLUSD",1765124255864,0.7,130.9,130.87,7.64096481]
["bitfinex","SOLUSD",1765124256683,0.7,130.9,130.87,8.31096481]
["bitfinex","SOLUSD",1765124256862,7.32103703,130.91,130.87,8.31096481]
["bitfinex","SOLUSD",1765124257063,0.7,130.9,130.87,7.64096481]
["bitfinex","SOLUSD",1765124258262,9.50994492,130.92,130.87,34.0349284]
["bitfinex","SOLUSD",1765124258562,0.7,130.91,130.87,34.0349284]
["bitfinex","SOLUSD",1765124259165,23.94689874,130.93,130.88,6.62103703]
["bitfinex","SOLUSD",1765124259374,17.008864,130.93,130.88,7.29103703]
["bitfinex","SOLUSD",1765124259572,0.7,130.92,130.88,7.29103703]
["bitfinex","SOLUSD",1765124260192,0.7,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765124261103,0.7,130.92,130.89,76.46104008]
["bitfinex","SOLUSD",1765124261460,9.50994492,130.94,130.9,7.29103703]
["bitfinex","SOLUSD",1765124261684,14.25708233,130.96,130.91,6.62103703]
["bitfinex","SOLUSD",1765124261857,8.3360453,130.96,130.91,6.62103703]
["bitfinex","SOLUSD",1765124262060,0.7,130.96,130.92,7.29103703]
["bitfinex","SOLUSD",1765124262378,9.2,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765124263786,8.5,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765124263987,8.5,130.97,130.94,34.02083693]
["bitfinex","SOLUSD",1765124264161,8.5,130.97,130.94,8.30708568]
["bitfinex","SOLUSD",1765124264358,0.7,130.96,130.93,7.63748573]
["bitfinex","SOLUSD",1765124265770,0.7,130.96,130.93,14.25852276]
["bitfinex","SOLUSD",1765124266183,8.5,130.97,130.93,14.92852276]
["bitfinex","SOLUSD",1765124266395,9.2,130.97,130.94,6.62103703]
["bitfinex","SOLUSD",1765124266593,22.92990103,131.0,130.95,6.62103703]
["bitfinex","SOLUSD",1765124266594,9.50994492,130.99,130.95,6.62103703]
["bitfinex","SOLUSD",1765124266797,0.7,130.99,130.95,6.62103703]
["bitfinex","SOLUSD",1765124267096,0.7,130.99,130.96,6.62103703]
["bitfinex","SOLUSD",1765124267787,8.5,131.0,130.96,77.12658044]
["bitfinex","SOLUSD",1765124267989,8.5,131.0,130.97,7.29103703]
["bitfinex","SOLUSD",1765124268188,8.5,131.0,130.98,6.62103703]
["bitfinex","SOLUSD",1765124268389,9.2,131.0,130.97,6.62103703]
["bitfinex","SOLUSD",1765124268766,8.5,131.0,130.97,6.62103703]
["bitfinex","SOLUSD",1765124269092,9.2,131.0,130.97,6.62103703]
["bitfinex","SOLUSD",1765124269564,9.2,131.0,130.96,33.34637885]
["bitfinex","SOLUSD",1765124269767,9.2,131.0,130.96,34.01637885]
["bitfinex","SOLUSD",1765124270397,9.2,131.0,130.97,6.62103703]
["bitfinex","SOLUSD",1765124271568,9.2,131.0,130.96,34.02637885]
["bitfinex","SOLUSD",1765124272185,9.2,131.0,130.96,33.34637885]
["bitfinex","SOLUSD",1765124272388,8.5,131.0,130.97,7.30103703]
["bitfinex","SOLUSD",1765124272593,9.19,131.0,130.97,6.62103703]
["bitfinex","SOLUSD",1765124272789,9.19,131.0,130.97,2.46951906]
["bitfinex","SOLUSD",1765124274207,9.19,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765124274408,9.69994492,131.03,130.98,10.78427245]
["bitfinex","SOLUSD",1765124274594,0.89,131.03,131.0,2.46951906]
["bitfinex","SOLUSD",1765124274973,0.89,131.03,130.99,3.14951906]
["bitfinex","SOLUSD",1765124275582,0.68,131.02,130.99,2.46951906]
["bitfinex","SOLUSD",1765124275774,0.68,131.02,130.98,72.30387162]
["bitfinex","SOLUSD",1765124276401,0.2,131.03,130.99,10.7636488]
["bitfinex","SOLUSD",1765124276713,0.2,131.03,131.0,2.46951906]
["bitfinex","SOLUSD",1765124276875,0.88,131.03,131.0,2.46951906]
["bitfinex","SOLUSD",1765124277202,0.2,131.03,131.01,2.46951906]
["bitfinex","SOLUSD",1765124277700,0.88,131.03,131.0,7.63309799]
["bitfinex","SOLUSD",1765124277878,8.5120852,131.03,130.99,7.63403535]
["bitfinex","SOLUSD",1765124278196,0.68,131.02,130.99,7.63403535]
["bitfinex","SOLUSD",1765124279197,8.31255844,131.02,130.98,7.63450742]
["bitfinex","SOLUSD",1765124279694,0.68,131.01,130.98,7.63450742]
["bitfinex","SOLUSD",1765124279896,0.68,131.02,130.98,10.76402648]
["bitfinex","SOLUSD",1765124280069,0.68,131.02,130.98,8.29450742]
["bitfinex","SOLUSD",1765124280895,8.80994492,131.01,130.96,2.46951906]
["bitfinex","SOLUSD",1765124281193,0.2,131.03,131.0,2.46951906]
["bitfinex","SOLUSD",1765124281393,0.2,131.03,131.02,2.46951906]
["bitfinex","SOLUSD",1765124281598,0.2,131.03,131.02,29.72486154]
["bitfinex","SOLUSD",1765124281801,0.2,131.03,131.02,30.38486154]
["bitfinex","SOLUSD",1765124282373,0.2,131.08,131.02,33.96961678]
["bitfinex","SOLUSD",1765124282572,0.2,131.08,131.07,18.77838306]
["bitfinex","SOLUSD",1765124282782,0.2,131.08,131.07,34.907894]
["bitfinex","SOLUSD",1765124282979,0.2,131.11,131.07,69.12128984]
["bitfinex","SOLUSD",1765124283185,0.2,131.11,131.1,18.77838306]
["bitfinex","SOLUSD",1765124283400,0.2,131.11,131.1,27.27838306]
["bitfinex","SOLUSD",1765124283581,1e-08,131.11,131.1,27.93838306]
["bitfinex","SOLUSD",1765124283987,1e-08,131.12,131.11,0.66]
["bitfinex","SOLUSD",1765124284503,1e-08,131.12,131.11,13.0075953]
["bitfinex","SOLUSD",1765124284674,0.2,131.16,131.11,13.0075953]
["bitfinex","SOLUSD",1765124284675,0.2,131.16,131.14,16.308864]
["bitfinex","SOLUSD",1765124284876,0.2,131.2,131.14,16.308864]
["bitfinex","SOLUSD",1765124284877,0.68,131.28,131.18,16.308864]
["bitfinex","SOLUSD",1765124285104,0.68,131.28,131.24,6.59429521]
["bitfinex","SOLUSD",1765124285284,8.29620202,131.3,131.24,7.01429521]
["bitfinex","SOLUSD",1765124285474,0.88,131.29,131.22,25.228864]
["bitfinex","SOLUSD",1765124285679,0.88,131.25,131.19,16.728864]
["bitfinex","SOLUSD",1765124285891,0.88,131.25,131.21,6.59429521]
["bitfinex","SOLUSD",1765124286096,8.80994492,131.23,131.18,6.59429521]
["bitfinex","SOLUSD",1765124286281,7.27429521,131.24,131.18,6.59429521]
["bitfinex","SOLUSD",1765124286482,7.27429521,131.24,131.17,16.728864]
["bitfinex","SOLUSD",1765124286483,6.59429521,131.22,131.17,16.308864]
["bitfinex","SOLUSD",1765124286692,6.59429521,131.22,131.16,22.7185709]
["bitfinex","SOLUSD",1765124287007,15.40424013,131.2,131.15,32.43365402]
["bitfinex","SOLUSD",1765124287179,8.80994492,131.2,131.15,32.43365402]
["bitfinex","SOLUSD",1765124287385,0.68,131.19,131.16,7.62418209]
["bitfinex","SOLUSD",1765124287693,0.68,131.19,131.15,24.808864]
["bitfinex","SOLUSD",1765124288098,0.68,131.19,131.16,7.62423376]
["bitfinex","SOLUSD",1765124288403,0.68,131.22,131.18,6.59429521]
["bitfinex","SOLUSD",1765124288612,0.68,131.22,131.17,8.5]
["bitfinex","SOLUSD",1765124288613,0.68,131.22,131.17,15.09429521]
["bitfinex","SOLUSD",1765124288814,7.27429521,131.22,131.17,8.5]
["bitfinex","SOLUSD",1765124289017,23.70527673,131.22,131.17,7.62324356]
["bitfinex","SOLUSD",1765124289320,0.68,131.21,131.17,7.62324356]
["bitfinex","SOLUSD",1765124289507,8.80994492,131.2,131.15,16.308864]
["bitfinex","SOLUSD",1765124289706,15.40424013,131.2,131.15,8.5]
["bitfinex","SOLUSD",1765124290009,0.68,131.19,131.15,8.5]
["bitfinex","SOLUSD",1765124290207,0.68,131.19,131.16,7.62381099]
["bitfinex","SOLUSD",1765124290726,0.68,131.19,131.17,7.62363217]
["bitfinex","SOLUSD",1765124290914,0.68,131.19,131.15,19.12770572]
["bitfinex","SOLUSD",1765124291114,8.5,131.23,131.17,10.20770572]
["bitfinex","SOLUSD",1765124291292,8.5,131.23,131.18,10.20770572]
["bitfinex","SOLUSD",1765124291496,0.68,131.24,131.18,10.20770572]
["bitfinex","SOLUSD",1765124291694,0.68,131.23,131.18,8.5]
["bitfinex","SOLUSD",1765124292006,0.68,131.23,131.17,18.68770572]
["bitfinex","SOLUSD",1765124292204,8.80994492,131.2,131.15,8.48]
["bitfinex","SOLUSD",1765124292405,10.20770572,131.2,131.14,10.20770572]
["bitfinex","SOLUSD",1765124292705,0.68,131.19,131.14,26.51656972]
["bitfinex","SOLUSD",1765124292905,0.68,131.19,131.14,34.14145514]
["bitfinex","SOLUSD",1765124293498,0.68,131.19,131.14,23.93374942]
["bitfinex","SOLUSD",1765124293703,18.51037189,131.19,131.14,23.93374942]
["bitfinex","SOLUSD",1765124293910,8.80994492,131.18,131.13,17.83364373]
["bitfinex","SOLUSD",1765124294117,9.48994492,131.18,131.13,17.83364373]
["bitfinex","SOLUSD",1765124294413,0.68,131.18,131.15,34.14142675]
["bitfinex","SOLUSD",1765124294718,0.68,131.17,131.13,7.62558518]
["bitfinex","SOLUSD",1765124295391,0.68,131.17,131.14,10.20770572]
["bitfinex","SOLUSD",1765124295593,0.68,131.17,131.13,36.89834085]
["bitfinex","SOLUSD",1765124295822,0.68,131.17,131.13,17.8332909]
["bitfinex","SOLUSD",1765124296030,8.30382415,131.17,131.13,7.62558518]
["bitfinex","SOLUSD",1765124296322,0.68,131.17,131.13,7.62558518]
["bitfinex","SOLUSD",1765124296818,18.5115979,131.17,131.11,26.51656972]
["bitfinex","SOLUSD",1765124297040,0.68,131.16,131.12,10.20770572]
["bitfinex","SOLUSD",1765124297193,0.68,131.16,131.12,17.83429666]
["bitfinex","SOLUSD",1765124297824,0.68,131.16,131.12,7.62659094]
["bitfinex","SOLUSD",1765124298059,8.80994492,131.15,131.1,26.31535788]
["bitfinex","SOLUSD",1765124298333,8.80994492,131.15,131.1,17.83535788]
["bitfinex","SOLUSD",1765124298628,0.68,131.14,131.1,17.83535788]
["bitfinex","SOLUSD",1765124298841,0.68,131.14,131.1,7.62765216]
["bitfinex","SOLUSD",1765124298991,0.68,131.14,131.11,7.6270398]
["bitfinex","SOLUSD",1765124299420,0.68,131.14,131.1,17.83527413]
["bitfinex","SOLUSD",1765124299618,0.68,131.14,131.1,7.62756841]
["bitfinex","SOLUSD",1765124299924,0.68,131.14,131.1,17.83527413]
["bitfinex","SOLUSD",1765124300128,0.68,131.18,131.13,10.20770572]
["bitfinex","SOLUSD",1765124300298,0.68,131.18,131.15,10.20770572]
["bitfinex","SOLUSD",1765124300623,0.68,131.18,131.14,10.20770572]
["bitfinex","SOLUSD",1765124301122,0.68,131.18,131.14,17.83279631]
["bitfinex","SOLUSD",1765124301322,0.68,131.18,131.15,10.20770572]
["bitfinex","SOLUSD",1765124301726,0.68,131.18,131.14,17.83279631]
["bitfinex","SOLUSD",1765124302336,8.30321448,131.18,131.14,7.62509059]
["bitfinex","SOLUSD",1765124303003,8.30321448,131.18,131.13,10.20770572]
["bitfinex","SOLUSD",1765124303201,0.72,131.17,131.13,10.20770572]
["bitfinex","SOLUSD",1765124303402,0.72,131.17,131.14,7.6254025]
["bitfinex","SOLUSD",1765124303612,0.72,131.17,131.14,17.83310822]
["bitfinex","SOLUSD",1765124306413,16.10274059,131.19,131.15,10.20770572]
["bitfinex","SOLUSD",1765124306414,16.82274059,131.19,131.15,10.20770572]
["bitfinex","SOLUSD",1765124306619,0.72,131.18,131.15,10.20770572]
["bitfinex","SOLUSD",1765124306808,0.72,131.19,131.16,10.20770572]
["bitfinex","SOLUSD",1765124307227,0.72,131.21,131.18,10.20770572]
["bitfinex","SOLUSD",1765124307431,0.2,131.25,131.2,10.20770572]
["bitfinex","SOLUSD",1765124307633,0.92,131.25,131.21,10.20770572]
["bitfinex","SOLUSD",1765124307846,0.92,131.25,131.2,0.42]
["bitfinex","SOLUSD",1765124308140,0.72,131.24,131.19,16.1025322]
["bitfinex","SOLUSD",1765124308306,0.72,131.24,131.2,10.20770572]
["bitfinex","SOLUSD",1765124308835,10.92770572,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765124309020,8.80994492,131.21,131.17,7.62320828]
["bitfinex","SOLUSD",1765124309222,8.80994492,131.21,131.16,34.14047617]
["bitfinex","SOLUSD",1765124309425,8.80994492,131.21,131.15,17.832367]
["bitfinex","SOLUSD",1765124309426,8.34195121,131.2,131.15,17.832367]
["bitfinex","SOLUSD",1765124309637,8.34195121,131.2,131.15,26.312367]
["bitfinex","SOLUSD",1765124309804,0.72,131.19,131.15,26.312367]
["bitfinex","SOLUSD",1765124310009,0.72,131.19,131.15,16.10466128]
["bitfinex","SOLUSD",1765124310412,0.72,131.19,131.16,7.62400022]
["bitfinex","SOLUSD",1765124310837,9.2,131.22,131.17,0.42]
["bitfinex","SOLUSD",1765124311134,19.73765064,131.21,131.16,7.62400022]
["bitfinex","SOLUSD",1765124311337,27.35943562,131.21,131.15,7.62485703]
["bitfinex","SOLUSD",1765124311541,10.92770572,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1765124311713,0.72,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765124313542,19.05021434,131.24,131.16,10.62770572]
["bitfinex","SOLUSD",1765124313748,10.92770572,131.23,131.16,10.20770572]
["bitfinex","SOLUSD",1765124314040,10.92770572,131.23,131.15,26.68699961]
["bitfinex","SOLUSD",1765124314041,10.20770572,131.21,131.15,26.68699961]
["bitfinex","SOLUSD",1765124314438,19.01765064,131.22,131.15,37.31470533]
["bitfinex","SOLUSD",1765124314644,0.72,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765124315508,8.80994492,131.22,131.18,0.42]
["bitfinex","SOLUSD",1765124315711,0.2,131.25,131.22,16.308864]
["bitfinex","SOLUSD",1765124315907,0.2,131.25,131.24,10.20770572]
["bitfinex","SOLUSD",1765124316118,0.92,131.25,131.19,9.85303404]
["bitfinex","SOLUSD",1765124316335,0.92,131.25,131.2,24.788864]
["bitfinex","SOLUSD",1765124316519,0.72,131.24,131.18,16.308864]
["bitfinex","SOLUSD",1765124316713,0.72,131.24,131.19,26.67886271]
["bitfinex","SOLUSD",1765124316919,0.72,131.24,131.19,36.88656843]
["bitfinex","SOLUSD",1765124317444,0.2,131.25,131.2,10.20770572]
["bitfinex","SOLUSD",1765124317744,0.2,131.25,131.21,18.68770572]
["bitfinex","SOLUSD",1765124317955,0.2,131.25,131.22,16.308864]
["bitfinex","SOLUSD",1765124318253,0.2,131.25,131.24,16.308864]
["bitfinex","SOLUSD",1765124318617,0.2,131.25,131.24,23.92849216]
["bitfinex","SOLUSD",1765124319023,0.2,131.27,131.24,42.61619788]
["bitfinex","SOLUSD",1765124319217,0.2,131.29,131.28,16.308864]
["bitfinex","SOLUSD",1765124319412,0.82,131.38,131.31,16.308864]
["bitfinex","SOLUSD",1765124319651,0.72,131.37,131.31,35.01656972]
["bitfinex","SOLUSD",1765124320621,1e-08,131.32,131.31,43.82651464]
["bitfinex","SOLUSD",1765124320927,1e-08,131.32,131.31,51.44208085]
["bitfinex","SOLUSD",1765124321123,1e-08,131.32,131.31,42.94208085]
["bitfinex","SOLUSD",1765124321445,1e-08,131.32,131.31,42.63213593]
["bitfinex","SOLUSD",1765124321650,1e-08,131.32,131.31,32.42443021]
["bitfinex","SOLUSD",1765124321839,1e-08,131.32,131.31,34.13213593]
["bitfinex","SOLUSD",1765124322049,1e-08,131.32,131.31,42.63213593]
["bitfinex","SOLUSD",1765124322621,1e-08,131.32,131.31,32.42443021]
["bitfinex","SOLUSD",1765124322950,1e-08,131.32,131.31,42.63213593]
["bitfinex","SOLUSD",1765124323463,0.72000001,131.32,131.3,16.11562088]
["bitfinex","SOLUSD",1765124323823,0.72000001,131.32,131.27,7.61775061]
["bitfinex","SOLUSD",1765124324024,0.72000001,131.32,131.28,7.61708817]
["bitfinex","SOLUSD",1765124324231,10.92770573,131.32,131.26,32.4268235]
["bitfinex","SOLUSD",1765124324425,10.92770573,131.32,131.26,8.5]
["bitfinex","SOLUSD",1765124324656,10.92770572,131.31,131.27,7.6178123]
["bitfinex","SOLUSD",1765124324819,10.20770572,131.29,131.25,7.61904314]
["bitfinex","SOLUSD",1765124325226,42.94156892,131.32,131.26,7.61833747]
["bitfinex","SOLUSD",1765124325426,0.72,131.31,131.26,26.32604319]
["bitfinex","SOLUSD",1765124325631,0.72,131.31,131.26,35.16450538]
["bitfinex","SOLUSD",1765124325830,10.92770572,131.31,131.26,7.61833747]
["bitfinex","SOLUSD",1765124326323,10.92770572,131.3,131.25,7.61891069]
["bitfinex","SOLUSD",1765124326544,10.20770572,131.29,131.25,7.61891069]
["bitfinex","SOLUSD",1765124326747,10.92770572,131.29,131.25,7.61891069]
["bitfinex","SOLUSD",1765124327064,0.72,131.28,131.25,7.61891069]
["bitfinex","SOLUSD",1765124327927,0.72,131.28,131.25,17.82661641]
["bitfinex","SOLUSD",1765124328129,0.72,131.3,131.26,10.20770572]
["bitfinex","SOLUSD",1765124328857,0.72,131.3,131.26,7.61839337]
["bitfinex","SOLUSD",1765124329158,0.72,131.3,131.27,7.61783063]
["bitfinex","SOLUSD",1765124329825,0.72,131.3,131.27,16.11783063]
["bitfinex","SOLUSD",1765124330434,0.72,131.3,131.25,35.16612918]
["bitfinex","SOLUSD",1765124330634,10.92770572,131.3,131.26,7.61836097]
["bitfinex","SOLUSD",1765124331040,0.72,131.29,131.26,7.61836097]
["bitfinex","SOLUSD",1765124331243,0.72,131.29,131.25,16.1189021]
["bitfinex","SOLUSD",1765124331635,0.72,131.29,131.25,7.6189021]
["bitfinex","SOLUSD",1765124331836,10.92770572,131.29,131.25,7.6189021]
["bitfinex","SOLUSD",1765124332143,0.72,131.29,131.25,36.87422686]
["bitfinex","SOLUSD",1765124333455,0.72,131.29,131.25,26.66652114]
["bitfinex","SOLUSD",1765124333663,0.72,131.29,131.24,16.308864]
["bitfinex","SOLUSD",1765124333864,10.92770572,131.29,131.24,16.308864]
["bitfinex","SOLUSD",1765124334046,0.72,131.28,131.24,16.308864]
["bitfinex","SOLUSD",1765124334539,10.20770572,131.26,131.23,7.62005646]
["bitfinex","SOLUSD",1765124334736,10.20770572,131.25,131.21,7.62125207]
["bitfinex","SOLUSD",1765124334940,10.20770572,131.23,131.21,7.62125207]
["bitfinex","SOLUSD",1765124335169,8.80994492,131.25,131.18,16.308864]
["bitfinex","SOLUSD",1765124335333,10.20770572,131.23,131.19,7.6223355]
["bitfinex","SOLUSD",1765124335842,0.68,131.22,131.19,7.6223355]
["bitfinex","SOLUSD",1765124336056,10.20770572,131.21,131.15,29.2694135]
["bitfinex","SOLUSD",1765124336265,10.20770572,131.21,131.15,27.56170778]
["bitfinex","SOLUSD",1765124336460,0.68,131.2,131.15,27.56170778]
["bitfinex","SOLUSD",1765124336652,10.88770572,131.2,131.15,27.56170778]
["bitfinex","SOLUSD",1765124336842,0.68,131.2,131.17,7.62326162]
["bitfinex","SOLUSD",1765124337044,0.68,131.2,131.18,7.62308416]
["bitfinex","SOLUSD",1765124337562,0.68,131.2,131.16,26.68416049]
["bitfinex","SOLUSD",1765124337860,0.68,131.22,131.17,10.20770572]
["bitfinex","SOLUSD",1765124338064,0.68,131.22,131.18,8.5]
["bitfinex","SOLUSD",1765124338361,0.68,131.24,131.18,18.70770572]
["bitfinex","SOLUSD",1765124338935,10.88770572,131.24,131.18,8.5]
["bitfinex","SOLUSD",1765124339242,18.5076011,131.24,131.18,8.5]
["bitfinex","SOLUSD",1765124339567,18.5076011,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765124339568,0.68,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765124340087,0.68,131.23,131.19,26.67886271]
["bitfinex","SOLUSD",1765124340664,10.88770572,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765124340859,10.20770572,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765124341163,10.88770572,131.22,131.18,7.62293771]
["bitfinex","SOLUSD",1765124341364,10.20770572,131.2,131.17,7.62362544]
["bitfinex","SOLUSD",1765124341570,10.20770572,131.2,131.15,26.68660244]
["bitfinex","SOLUSD",1765124341746,10.20770572,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1765124341747,0.68,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765124342065,10.88770572,131.19,131.15,7.62485703]
["bitfinex","SOLUSD",1765124342264,10.88770572,131.19,131.14,8.5]
["bitfinex","SOLUSD",1765124342265,0.68,131.19,131.11,19.06749195]
["bitfinex","SOLUSD",1765124342467,10.20770572,131.16,131.11,19.06749195]
["bitfinex","SOLUSD",1765124342771,10.20770572,131.16,131.12,7.6264515]
["bitfinex","SOLUSD",1765124342959,0.68,131.19,131.13,18.70770572]
["bitfinex","SOLUSD",1765124343165,0.68,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765124343462,0.68,131.19,131.14,17.83314418]
["bitfinex","SOLUSD",1765124343662,0.68,131.19,131.14,36.89674033]
["bitfinex","SOLUSD",1765124343966,18.51038124,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765124344166,10.88770572,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765124344369,114.08768138,131.28,131.14,7.62543846]
["bitfinex","SOLUSD",1765124344370,0.68,131.23,131.18,10.20770572]
["bitfinex","SOLUSD",1765124344551,23.40203792,131.31,131.17,16.308864]
["bitfinex","SOLUSD",1765124344552,19.04181582,131.29,131.17,16.308864]
["bitfinex","SOLUSD",1765124344898,10.20770572,131.22,131.18,16.308864]
["bitfinex","SOLUSD",1765124345070,10.20770572,131.22,131.17,16.308864]
["bitfinex","SOLUSD",1765124345235,0.68,131.21,131.16,24.808864]
["bitfinex","SOLUSD",1765124345662,0.68,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765124345936,0.68,131.21,131.17,35.18293054]
["bitfinex","SOLUSD",1765124346143,0.68,131.21,131.2,16.308864]
["bitfinex","SOLUSD",1765124346358,0.68,131.21,131.17,45.39063626]
["bitfinex","SOLUSD",1765124346574,0.68,131.21,131.18,16.308864]
["bitfinex","SOLUSD",1765124347258,27.54588068,131.27,131.17,35.18293054]
["bitfinex","SOLUSD",1765124347259,10.20770572,131.29,131.2,26.51656972]
["bitfinex","SOLUSD",1765124347433,26.65448175,131.31,131.21,18.70770572]
["bitfinex","SOLUSD",1765124347434,10.88770572,131.28,131.21,18.70770572]
["bitfinex","SOLUSD",1765124347643,10.20770572,131.26,131.22,7.62078951]
["bitfinex","SOLUSD",1765124348044,0.68,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765124348786,0.68,131.27,131.22,17.82849523]
["bitfinex","SOLUSD",1765124348981,0.68,131.27,131.23,18.70770572]
["bitfinex","SOLUSD",1765124349583,0.68,131.27,131.23,8.5]
["bitfinex","SOLUSD",1765124349880,0.68,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765124351248,10.88770572,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765124351653,0.68,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765124351856,0.68,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765124352059,0.68,131.26,131.22,8.5]
["bitfinex","SOLUSD",1765124352060,10.88770572,131.26,131.22,7.62067251]
["bitfinex","SOLUSD",1765124352485,0.68,131.25,131.22,7.62067251]
["bitfinex","SOLUSD",1765124352680,7.27203446,131.25,131.22,7.62067251]
["bitfinex","SOLUSD",1765124353077,0.68,131.24,131.19,24.808864]
["bitfinex","SOLUSD",1765124353587,0.68,131.24,131.21,7.62092346]
["bitfinex","SOLUSD",1765124353978,0.68,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765124354560,0.68,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1765124355276,6.59203446,131.27,131.2,26.67682925]
["bitfinex","SOLUSD",1765124355469,7.27203446,131.26,131.2,26.67682925]
["bitfinex","SOLUSD",1765124355976,0.68,131.25,131.2,26.67682925]
["bitfinex","SOLUSD",1765124356964,7.27203446,131.25,131.2,26.67682925]
["bitfinex","SOLUSD",1765124357460,0.68,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1765124357674,6.59203446,131.23,131.2,26.67682925]
["bitfinex","SOLUSD",1765124357962,6.59203446,131.22,131.2,7.62195121]
["bitfinex","SOLUSD",1765124358294,6.59203446,131.22,131.18,26.6803072]
["bitfinex","SOLUSD",1765124358575,0.68,131.21,131.18,26.6803072]
["bitfinex","SOLUSD",1765124358754,7.27203446,131.21,131.18,26.6803072]
["bitfinex","SOLUSD",1765124358955,6.59203446,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765124359267,7.27203446,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765124359596,7.27203446,131.19,131.15,19.0608939]
["bitfinex","SOLUSD",1765124359957,0.68,131.18,131.15,19.0608939]
["bitfinex","SOLUSD",1765124360151,0.68,131.18,131.11,62.2]
["bitfinex","SOLUSD",1765124360354,6.59203446,131.16,131.14,7.62506682]
["bitfinex","SOLUSD",1765124360595,15.77203446,131.18,131.14,7.62506682]
["bitfinex","SOLUSD",1765124360750,0.72,131.17,131.14,26.68866297]
["bitfinex","SOLUSD",1765124361483,7.31203446,131.17,131.14,7.62506682]
["bitfinex","SOLUSD",1765124361964,0.72,131.16,131.14,7.62506682]
["bitfinex","SOLUSD",1765124362560,7.31203446,131.19,131.12,33.28506968]
["bitfinex","SOLUSD",1765124362755,8.5,131.2,131.13,6.59203446]
["bitfinex","SOLUSD",1765124362756,0.72,131.18,131.13,6.59203446]
["bitfinex","SOLUSD",1765124363874,0.72,131.18,131.14,6.59203446]
["bitfinex","SOLUSD",1765124364779,0.72,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765124366663,0.72,131.18,131.15,33.27903407]
["bitfinex","SOLUSD",1765124366862,0.72,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765124367370,0.72,131.18,131.15,7.62485703]
["bitfinex","SOLUSD",1765124368090,0.72,131.18,131.15,26.68699961]
["bitfinex","SOLUSD",1765124368468,0.72,131.2,131.15,33.27903407]
["bitfinex","SOLUSD",1765124368667,0.72,131.19,131.15,33.27903407]
["bitfinex","SOLUSD",1765124368864,0.72,131.19,131.15,26.68699961]
["bitfinex","SOLUSD",1765124369068,0.72,131.19,131.15,33.27903407]
["bitfinex","SOLUSD",1765124371218,16.308864,131.24,131.18,6.59203446]
["bitfinex","SOLUSD",1765124371371,16.308864,131.24,131.16,0.76242756]
["bitfinex","SOLUSD",1765124371372,0.72,131.25,131.22,16.308864]
["bitfinex","SOLUSD",1765124371570,0.72,131.25,131.2,6.59203446]
["bitfinex","SOLUSD",1765124371800,7.31203446,131.25,131.19,16.308864]
["bitfinex","SOLUSD",1765124372010,6.59203446,131.24,131.18,8.5]
["bitfinex","SOLUSD",1765124372316,0.72,131.24,131.19,7.6225322]
["bitfinex","SOLUSD",1765124372526,7.31203446,131.23,131.19,26.67886271]
["bitfinex","SOLUSD",1765124372983,0.72,131.22,131.19,26.67886271]
["bitfinex","SOLUSD",1765124374987,0.72,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765124376489,7.31203446,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765124376891,7.31203446,131.21,131.19,62.2]
["bitfinex","SOLUSD",1765124377100,6.59203446,131.2,131.18,16.308864]
["bitfinex","SOLUSD",1765124377287,7.31203446,131.2,131.17,7.62356974]
["bitfinex","SOLUSD",1765124377613,0.72,131.19,131.18,7.62301024]
["bitfinex","SOLUSD",1765124377919,0.72,131.19,131.15,16.308864]
["bitfinex","SOLUSD",1765124378326,0.72,131.19,131.15,24.808864]
["bitfinex","SOLUSD",1765124378612,7.31203446,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765124379108,0.72,131.18,131.16,7.62427569]
["bitfinex","SOLUSD",1765124379787,0.72,131.18,131.15,23.93356946]
["bitfinex","SOLUSD",1765124380103,7.31203446,131.18,131.15,7.62470546]
["bitfinex","SOLUSD",1765124380313,6.59203446,131.17,131.14,7.6252768]
["bitfinex","SOLUSD",1765124380514,6.59203446,131.16,131.12,19.06599163]
["bitfinex","SOLUSD",1765124380682,7.31203446,131.16,131.13,7.6259497]
["bitfinex","SOLUSD",1765124380882,0.72,131.15,131.13,7.6259497]
["bitfinex","SOLUSD",1765124381610,0.72,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765124381906,0.72,131.15,131.12,26.69259321]
["bitfinex","SOLUSD",1765124382302,0.72,131.17,131.12,33.28462767]
["bitfinex","SOLUSD",1765124383406,0.72,131.17,131.13,6.59203446]
["bitfinex","SOLUSD",1765124383607,0.72,131.17,131.13,8.5]
["bitfinex","SOLUSD",1765124384284,0.72,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1765124385616,0.72,131.17,131.14,26.68903461]
["bitfinex","SOLUSD",1765124385789,0.72,131.17,131.14,88.88903461]
["bitfinex","SOLUSD",1765124386386,27.86287689,131.22,131.14,88.88903461]
["bitfinex","SOLUSD",1765124386387,0.72,131.24,131.18,16.308864]
["bitfinex","SOLUSD",1765124386585,0.72,131.23,131.19,24.808864]
["bitfinex","SOLUSD",1765124386796,0.72,131.23,131.19,31.40089846]
["bitfinex","SOLUSD",1765124386998,0.72,131.23,131.15,18.66297896]
["bitfinex","SOLUSD",1765124387201,0.72,131.23,131.17,6.59203446]
["bitfinex","SOLUSD",1765124387483,0.72,131.23,131.19,16.308864]
["bitfinex","SOLUSD",1765124388091,0.72,131.23,131.2,7.62195121]
["bitfinex","SOLUSD",1765124389115,6.59203446,131.21,131.18,7.62302699]
["bitfinex","SOLUSD",1765124389314,6.59203446,131.2,131.17,7.62362472]
["bitfinex","SOLUSD",1765124389814,7.31203446,131.19,131.16,7.62412195]
["bitfinex","SOLUSD",1765124390017,6.59203446,131.18,131.14,7.62536918]
["bitfinex","SOLUSD",1765124390316,7.31203446,131.18,131.13,16.308864]
["bitfinex","SOLUSD",1765124390612,7.31203446,131.18,131.12,16.12660158]
["bitfinex","SOLUSD",1765124390613,0.72,131.17,131.12,16.12660158]
["bitfinex","SOLUSD",1765124390817,0.72,131.17,131.13,16.308864]
["bitfinex","SOLUSD",1765124391891,6.59203446,131.16,131.13,16.308864]
["bitfinex","SOLUSD",1765124392090,0.65,131.15,131.13,16.308864]
["bitfinex","SOLUSD",1765124392311,0.65,131.15,131.13,23.93465544]
["bitfinex","SOLUSD",1765124393719,0.65,131.15,131.07,43.05245847]
["bitfinex","SOLUSD",1765124393924,7.24203446,131.15,131.09,8.5]
["bitfinex","SOLUSD",1765124394219,0.65,131.15,131.09,15.09203446]
["bitfinex","SOLUSD",1765124394621,0.65,131.15,131.12,16.308864]
["bitfinex","SOLUSD",1765124395290,0.65,131.15,131.12,23.93502336]
["bitfinex","SOLUSD",1765124395491,6.59203446,131.14,131.11,7.62698454]
["bitfinex","SOLUSD",1765124395923,0.65,131.13,131.11,7.62698454]
["bitfinex","SOLUSD",1765124396800,0.65,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765124397322,0.65,131.13,131.1,16.308864]
["bitfinex","SOLUSD",1765124397620,0.65,131.13,131.1,23.93660664]
["bitfinex","SOLUSD",1765124398702,0.65,131.13,131.09,7.62815576]
["bitfinex","SOLUSD",1765124398924,7.24203446,131.13,131.09,7.62815576]
["bitfinex","SOLUSD",1765124399122,6.59203446,131.11,131.07,7.62904301]
["bitfinex","SOLUSD",1765124399415,6.59203446,131.11,131.05,26.70665408]
["bitfinex","SOLUSD",1765124399416,6.59203446,131.1,131.05,26.70665408]
["bitfinex","SOLUSD",1765124399618,0.65,131.09,131.05,26.70665408]
["bitfinex","SOLUSD",1765124399918,7.24203446,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765124400121,6.59203446,131.08,131.04,7.83106223]
["bitfinex","SOLUSD",1765124400326,7.27203446,131.08,131.04,7.83106223]
["bitfinex","SOLUSD",1765124400502,0.68,131.07,131.04,7.83106223]
["bitfinex","SOLUSD",1765124400829,0.68,131.07,131.04,26.9092063]
["bitfinex","SOLUSD",1765124401029,15.09203446,131.13,131.04,26.9092063]
["bitfinex","SOLUSD",1765124401209,16.988864,131.1,131.04,26.9092063]
["bitfinex","SOLUSD",1765124401411,6.59203446,131.09,131.04,7.83106223]
["bitfinex","SOLUSD",1765124401620,0.68,131.09,131.04,7.83106223]
["bitfinex","SOLUSD",1765124401922,30.52886987,131.1,131.04,7.83106223]
["bitfinex","SOLUSD",1765124401923,0.68,131.08,131.04,7.83106223]
["bitfinex","SOLUSD",1765124402323,0.68,131.11,131.06,6.59203446]
["bitfinex","SOLUSD",1765124403205,9.18,131.13,131.07,22.90089846]
["bitfinex","SOLUSD",1765124403521,9.18,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1765124403522,0.68,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1765124406415,6.59203446,131.11,131.07,16.308864]
["bitfinex","SOLUSD",1765124406802,0.68,131.1,131.07,16.308864]
["bitfinex","SOLUSD",1765124407128,0.68,131.1,131.06,7.62988944]
["bitfinex","SOLUSD",1765124407333,0.68,131.1,131.07,7.62904485]
["bitfinex","SOLUSD",1765124409237,14.90002938,131.1,131.04,25.008864]
["bitfinex","SOLUSD",1765124409432,14.90002938,131.1,131.05,7.63026603]
["bitfinex","SOLUSD",1765124409605,0.68,131.09,131.05,26.70695431]
["bitfinex","SOLUSD",1765124410108,9.18,131.11,131.05,33.29898877]
["bitfinex","SOLUSD",1765124410510,0.68,131.11,131.06,6.59203446]
["bitfinex","SOLUSD",1765124410706,0.68,131.13,131.08,6.59203446]
["bitfinex","SOLUSD",1765124410925,0.68,131.12,131.07,15.09203446]
["bitfinex","SOLUSD",1765124411114,0.68,131.12,131.08,16.308864]
["bitfinex","SOLUSD",1765124411314,0.68,131.12,131.08,22.90089846]
["bitfinex","SOLUSD",1765124411537,0.68,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1765124411743,8.5,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1765124412030,9.18,131.14,131.1,6.59203446]
["bitfinex","SOLUSD",1765124412245,0.68,131.14,131.1,6.59203446]
["bitfinex","SOLUSD",1765124412600,8.30568084,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1765124413040,0.68,131.13,131.09,7.62834693]
["bitfinex","SOLUSD",1765124413706,0.68,131.15,131.09,14.22038139]
["bitfinex","SOLUSD",1765124414322,7.27203446,131.15,131.09,26.69921427]
["bitfinex","SOLUSD",1765124414525,7.27203446,131.15,131.09,7.62834693]
["bitfinex","SOLUSD",1765124414721,0.68,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1765124414928,10.89764456,131.14,131.09,7.62834693]
["bitfinex","SOLUSD",1765124415308,0.68,131.13,131.09,7.62834693]
["bitfinex","SOLUSD",1765124415931,8.30447992,131.16,131.1,10.21764456]
["bitfinex","SOLUSD",1765124416112,0.68,131.15,131.1,10.21764456]
["bitfinex","SOLUSD",1765124417415,0.68,131.15,131.12,10.21764456]
["bitfinex","SOLUSD",1765124417816,7.62315826,131.18,131.13,7.62601998]
["bitfinex","SOLUSD",1765124418022,0.68,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765124418225,0.68,131.17,131.13,36.90871449]
["bitfinex","SOLUSD",1765124419617,0.68,131.17,131.12,7.62636978]
["bitfinex","SOLUSD",1765124419823,18.52172224,131.17,131.12,16.12636978]
["bitfinex","SOLUSD",1765124420151,8.30407768,131.17,131.12,16.12636978]
["bitfinex","SOLUSD",1765124420326,0.68,131.16,131.12,16.12636978]
["bitfinex","SOLUSD",1765124421432,0.68,131.16,131.12,35.19287374]
["bitfinex","SOLUSD",1765124422449,0.68,131.16,131.12,45.4105183]
["bitfinex","SOLUSD",1765124422645,0.67,131.18,131.12,107.6105183]
["bitfinex","SOLUSD",1765124422845,0.67,131.18,131.13,10.21764456]
["bitfinex","SOLUSD",1765124423054,0.67,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765124424339,8.29314891,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765124424518,38.0978297,131.25,131.14,53.21554317]
["bitfinex","SOLUSD",1765124424719,0.67,131.2,131.15,18.71764456]
["bitfinex","SOLUSD",1765124425227,0.67,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765124425421,0.67,131.2,131.16,36.90260948]
["bitfinex","SOLUSD",1765124426923,0.67,131.2,131.16,26.68496492]
["bitfinex","SOLUSD",1765124427434,0.67,131.2,131.15,18.71764456]
["bitfinex","SOLUSD",1765124427435,10.21764456,131.19,131.14,16.308864]
["bitfinex","SOLUSD",1765124427634,10.21764456,131.17,131.14,23.93416145]
["bitfinex","SOLUSD",1765124427823,10.88764456,131.19,131.14,23.93416145]
["bitfinex","SOLUSD",1765124428154,0.67,131.19,131.15,7.62462494]
["bitfinex","SOLUSD",1765124428333,0.67,131.18,131.15,7.62462494]
["bitfinex","SOLUSD",1765124429538,26.3397164,131.2,131.15,7.62462494]
["bitfinex","SOLUSD",1765124429539,0.67,131.2,131.15,26.68676752]
["bitfinex","SOLUSD",1765124429746,0.67,131.19,131.15,99.10441208]
["bitfinex","SOLUSD",1765124430127,8.29142846,131.21,131.15,99.10441208]
["bitfinex","SOLUSD",1765124430737,0.67,131.2,131.15,99.10441208]
["bitfinex","SOLUSD",1765124431639,18.50861936,131.22,131.15,99.10441208]
["bitfinex","SOLUSD",1765124432141,10.21764456,131.22,131.16,18.71764456]
["bitfinex","SOLUSD",1765124432348,0.67,131.21,131.16,18.71764456]
["bitfinex","SOLUSD",1765124432547,19.38764456,131.23,131.17,10.21764456]
["bitfinex","SOLUSD",1765124432735,9.17,131.23,131.17,26.52650856]
["bitfinex","SOLUSD",1765124433144,0.67,131.22,131.17,26.52650856]
["bitfinex","SOLUSD",1765124433459,18.50744886,131.24,131.17,26.52650856]
["bitfinex","SOLUSD",1765124433661,0.67,131.23,131.18,7.62311327]
["bitfinex","SOLUSD",1765124434360,0.67,131.23,131.18,26.68089646]
["bitfinex","SOLUSD",1765124434855,10.21764456,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765124435033,18.50785335,131.23,131.18,7.62311327]
["bitfinex","SOLUSD",1765124435233,0.67,131.22,131.18,7.62311327]
["bitfinex","SOLUSD",1765124435744,0.67,131.22,131.17,87.008864]
["bitfinex","SOLUSD",1765124435745,8.29083794,131.22,131.17,86.13240423]
["bitfinex","SOLUSD",1765124436059,18.5084825,131.22,131.17,86.13240423]
["bitfinex","SOLUSD",1765124436232,0.67,131.21,131.17,86.13240423]
["bitfinex","SOLUSD",1765124436627,10.88764456,131.21,131.17,16.308864]
["bitfinex","SOLUSD",1765124436859,10.21764456,131.2,131.15,7.62464075]
["bitfinex","SOLUSD",1765124437056,10.21764456,131.18,131.14,7.62527012]
["bitfinex","SOLUSD",1765124437360,10.21764456,131.16,131.1,29.2863505]
["bitfinex","SOLUSD",1765124437546,10.21764456,131.15,131.11,7.62678938]
["bitfinex","SOLUSD",1765124437753,10.21764456,131.15,131.1,19.06870594]
["bitfinex","SOLUSD",1765124437957,0.67,131.14,131.1,19.06870594]
["bitfinex","SOLUSD",1765124438151,7.62369444,131.17,131.1,35.37756994]
["bitfinex","SOLUSD",1765124438347,0.67,131.16,131.11,10.21764456]
["bitfinex","SOLUSD",1765124438939,0.67,131.16,131.1,53.22297956]
["bitfinex","SOLUSD",1765124439444,0.67,131.16,131.11,10.21764456]
["bitfinex","SOLUSD",1765124439639,0.67,131.16,131.1,53.22297956]
["bitfinex","SOLUSD",1765124440162,26.99091005,131.18,131.12,10.21764456]
["bitfinex","SOLUSD",1765124440347,16.77326549,131.18,131.12,10.21764456]
["bitfinex","SOLUSD",1765124440667,9.15,131.18,131.12,18.71764456]
["bitfinex","SOLUSD",1765124441365,0.67,131.17,131.12,18.71764456]
["bitfinex","SOLUSD",1765124442145,0.67,131.17,131.13,7.62601998]
["bitfinex","SOLUSD",1765124442541,0.67,131.17,131.13,115.41757849]
["bitfinex","SOLUSD",1765124442765,0.67,131.17,131.14,10.21764456]
["bitfinex","SOLUSD",1765124443351,0.67,131.17,131.13,115.41757849]
["bitfinex","SOLUSD",1765124443658,17.83974183,131.2,131.14,10.21764456]
["bitfinex","SOLUSD",1765124443965,0.67,131.18,131.13,115.41757849]
["bitfinex","SOLUSD",1765124446759,0.67,131.18,131.13,123.91757849]
["bitfinex","SOLUSD",1765124450556,0.67,131.18,131.13,115.41757849]
["bitfinex","SOLUSD",1765124450768,0.67,131.18,131.13,123.91757849]
["bitfinex","SOLUSD",1765124451355,18.51094241,131.18,131.13,94.63488398]
["bitfinex","SOLUSD",1765124451561,10.21764456,131.17,131.13,86.13488398]
["bitfinex","SOLUSD",1765124451772,0.7,131.17,131.13,23.93488398]
["bitfinex","SOLUSD",1765124452077,0.7,131.16,131.13,23.93488398]
["bitfinex","SOLUSD",1765124452572,10.91764456,131.16,131.11,62.2]
["bitfinex","SOLUSD",1765124452944,0.7,131.15,131.12,7.62613103]
["bitfinex","SOLUSD",1765124453652,0.7,131.15,131.11,7.62703941]
["bitfinex","SOLUSD",1765124453850,0.7,131.15,131.1,27.56848709]
["bitfinex","SOLUSD",1765124453851,18.54261948,131.15,131.1,7.62776467]
["bitfinex","SOLUSD",1765124454284,0.7,131.14,131.1,23.93662867]
["bitfinex","SOLUSD",1765124454574,0.7,131.14,131.11,7.62711995]
["bitfinex","SOLUSD",1765124455145,10.91764456,131.14,131.1,16.308864]
["bitfinex","SOLUSD",1765124455350,27.5604683,131.17,131.11,7.62716768]
["bitfinex","SOLUSD",1765124455351,17.84197323,131.16,131.11,7.62716768]
["bitfinex","SOLUSD",1765124455572,10.91764456,131.16,131.11,7.62716768]
["bitfinex","SOLUSD",1765124455766,0.7,131.15,131.11,7.62716768]
["bitfinex","SOLUSD",1765124457752,0.7,131.15,131.11,26.69512588]
["bitfinex","SOLUSD",1765124461271,9.22,131.17,131.12,10.21764456]
["bitfinex","SOLUSD",1765124461482,9.22,131.17,131.12,18.71764456]
["bitfinex","SOLUSD",1765124461891,0.72,131.18,131.13,26.52650856]
["bitfinex","SOLUSD",1765124462076,0.72,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765124462976,8.34332638,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765124463180,18.56097094,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765124463382,0.72,131.17,131.14,7.62543846]
["bitfinex","SOLUSD",1765124464089,10.93764456,131.17,131.13,23.93482574]
["bitfinex","SOLUSD",1765124464291,10.21764456,131.14,131.1,7.62737011]
["bitfinex","SOLUSD",1765124464676,0.72,131.13,131.1,23.93623411]
["bitfinex","SOLUSD",1765124464882,10.21764456,131.12,131.07,7.62948808]
["bitfinex","SOLUSD",1765124465193,10.21764456,131.09,131.04,10.21548997]
["bitfinex","SOLUSD",1765124465374,10.21764456,131.09,131.04,7.83084123]
["bitfinex","SOLUSD",1765124465566,0.72,131.08,131.05,7.63065392]
["bitfinex","SOLUSD",1765124466193,0.72,131.1,131.05,26.34831987]
["bitfinex","SOLUSD",1765124466972,19.43764456,131.12,131.06,10.21764456]
["bitfinex","SOLUSD",1765124468070,19.43764456,131.12,131.07,7.62951094]
["bitfinex","SOLUSD",1765124468303,0.72,131.12,131.07,7.62951094]
["bitfinex","SOLUSD",1765124468481,0.72,131.11,131.07,26.70328831]
["bitfinex","SOLUSD",1765124468971,0.72,131.11,131.07,36.92093287]
["bitfinex","SOLUSD",1765124469181,0.72,131.11,131.07,35.20328831]
["bitfinex","SOLUSD",1765124469381,0.72,131.11,131.07,7.62951094]
["bitfinex","SOLUSD",1765124470096,10.93764456,131.11,131.07,7.62951094]
["bitfinex","SOLUSD",1765124470280,0.72,131.1,131.07,7.62951094]
["bitfinex","SOLUSD",1765124471872,0.72,131.1,131.07,69.82951094]
["bitfinex","SOLUSD",1765124472074,10.21764456,131.12,131.07,69.82951094]
["bitfinex","SOLUSD",1765124472283,0.72,131.11,131.07,69.82951094]
["bitfinex","SOLUSD",1765124472799,17.84385924,131.13,131.07,88.90328831]
["bitfinex","SOLUSD",1765124473093,0.72,131.12,131.07,99.12093287]
["bitfinex","SOLUSD",1765124473806,10.93764456,131.12,131.07,69.82951094]
["bitfinex","SOLUSD",1765124474008,17.84573599,131.1,131.07,62.2]
["bitfinex","SOLUSD",1765124474192,16.12809143,131.1,131.04,0.2]
["bitfinex","SOLUSD",1765124474377,10.21764456,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765124474710,6.61120443,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765124475071,0.72,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124475278,0.72,131.06,131.04,7.83125763]
["bitfinex","SOLUSD",1765124475497,0.72,131.05,131.04,7.83125763]
["bitfinex","SOLUSD",1765124475705,0.72,131.09,131.04,7.83108476]
["bitfinex","SOLUSD",1765124475904,6.61120443,131.07,131.04,7.83108476]
["bitfinex","SOLUSD",1765124476070,6.61120443,131.08,131.04,7.83108476]
["bitfinex","SOLUSD",1765124476278,7.33120443,131.08,131.04,0.2]
["bitfinex","SOLUSD",1765124476501,7.33120443,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765124476805,6.61120443,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765124477010,6.61120443,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124477181,7.33120443,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124478373,14.96187974,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124478779,10.8191429,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124482780,0.72,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124482980,0.68,131.09,131.04,7.83116186]
["bitfinex","SOLUSD",1765124483205,0.68,131.08,131.04,7.83116186]
["bitfinex","SOLUSD",1765124483380,2.46846759,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765124483784,0.68,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124484213,8.5,131.07,131.04,7.83125763]
["bitfinex","SOLUSD",1765124484917,26.40529495,131.1,131.04,10.29972522]
["bitfinex","SOLUSD",1765124484918,34.90529495,131.1,131.04,10.29972522]
["bitfinex","SOLUSD",1765124485207,0.68,131.09,131.05,2.46846759]
["bitfinex","SOLUSD",1765124486816,8.5,131.1,131.06,10.09856067]
["bitfinex","SOLUSD",1765124487006,0.68,131.11,131.06,10.09856067]
["bitfinex","SOLUSD",1765124487196,0.68,131.11,131.07,2.46846759]
["bitfinex","SOLUSD",1765124488223,0.68,131.11,131.08,7.62892889]
["bitfinex","SOLUSD",1765124488896,8.3072126,131.11,131.07,7.62950867]
["bitfinex","SOLUSD",1765124489297,0.68,131.1,131.07,7.62950867]
["bitfinex","SOLUSD",1765124490093,0.68,131.1,131.06,2.46846759]
["bitfinex","SOLUSD",1765124490295,0.68,131.1,131.06,10.09837247]
["bitfinex","SOLUSD",1765124490686,0.68,131.1,131.06,14.23550825]
["bitfinex","SOLUSD",1765124490884,24.808864,131.13,131.06,26.70513759]
["bitfinex","SOLUSD",1765124491089,24.808864,131.13,131.09,6.60560337]
["bitfinex","SOLUSD",1765124491090,0.68,131.12,131.09,6.60560337]
["bitfinex","SOLUSD",1765124491335,0.68,131.12,131.08,22.91446737]
["bitfinex","SOLUSD",1765124492701,0.68,131.12,131.08,30.54324923]
["bitfinex","SOLUSD",1765124492907,0.68,131.12,131.05,16.308864]
["bitfinex","SOLUSD",1765124492908,6.60560337,131.1,131.05,16.308864]
["bitfinex","SOLUSD",1765124493090,15.10560337,131.1,131.05,16.308864]
["bitfinex","SOLUSD",1765124493291,0.68,131.09,131.06,16.308864]
["bitfinex","SOLUSD",1765124493526,7.28560337,131.09,131.04,0.2]
["bitfinex","SOLUSD",1765124494035,0.68,131.08,131.04,0.2]
["bitfinex","SOLUSD",1765124494824,0.68,131.08,131.05,7.63063467]
["bitfinex","SOLUSD",1765124495896,6.60560337,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765124496110,6.60560337,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765124496291,0.68,131.07,131.04,7.83108031]
["bitfinex","SOLUSD",1765124496490,0.68,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765124497124,8.30960026,131.07,131.04,0.2]
["bitfinex","SOLUSD",1765124497292,0.68,131.07,131.04,7.83120388]
["bitfinex","SOLUSD",1765124497620,6.60560337,131.08,131.04,7.83120388]
["bitfinex","SOLUSD",1765124497621,0.68,131.06,131.04,0.2]
["bitfinex","SOLUSD",1765124498929,6.60560337,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124499129,14.23627868,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124499432,14.91627868,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124501600,7.28560337,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124502301,0.68,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124503332,8.31067531,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124504633,14.91627868,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124507435,23.7262236,131.05,131.04,0.2]
["bitfinex","SOLUSD",1765124507637,6.60560337,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765124507818,24.59554829,131.04,131.03,0.2]
["bitfinex","SOLUSD",1765124508334,32.22680592,131.04,131.03,0.02021653]
["bitfinex","SOLUSD",1765124510937,28.09083953,131.04,131.03,0.02021653]
["bitfinex","SOLUSD",1765124512430,30.56047651,131.04,131.03,0.02021653]
["bitfinex","SOLUSD",1765124517043,28.09083953,131.04,131.03,0.02021653]
["bitfinex","SOLUSD",1765124518353,30.56047651,131.04,131.03,0.02021653]
["bitfinex","SOLUSD",1765124520416,30.56047651,131.04,131.0,0.2]
["bitfinex","SOLUSD",1765124520417,16.308864,131.01,131.0,0.2]
["bitfinex","SOLUSD",1765124520660,36.0884459,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124520967,3.13963698,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124521242,33.61880892,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124521243,24.808864,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124521448,8.5,131.01,130.99,0.6]
["bitfinex","SOLUSD",1765124522554,16.13303092,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124523964,19.2726679,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124524242,11.9495819,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124525247,2.46963698,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124525557,18.6026679,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124526135,8.5,131.01,130.99,0.6]
["bitfinex","SOLUSD",1765124526525,8.5,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124526526,16.13313208,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124527351,8.5,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124527658,19.27285122,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124529060,3.13963698,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124530057,2.46963698,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124530553,18.60285122,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124532446,10.10285122,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124532639,2.46963698,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124532847,10.77214682,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765124533046,32.44082072,131.03,130.99,0.6]
["bitfinex","SOLUSD",1765124533236,8.5,131.03,131.0,0.4]
["bitfinex","SOLUSD",1765124534361,10.10097217,131.04,131.0,0.4]
["bitfinex","SOLUSD",1765124534766,11.48899147,131.04,131.0,0.4]
["bitfinex","SOLUSD",1765124534932,7.63133519,131.04,131.0,0.4]
["bitfinex","SOLUSD",1765124535127,3.85765628,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124535936,7.63268565,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765124536144,3.85765628,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124536368,0.67,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765124536567,8.5,131.03,130.99,0.6]
["bitfinex","SOLUSD",1765124536870,8.5,131.03,130.99,8.23388509]
["bitfinex","SOLUSD",1765124537074,16.13184185,131.03,130.99,8.23388509]
["bitfinex","SOLUSD",1765124537478,16.13184185,131.03,131.0,0.4]
["bitfinex","SOLUSD",1765124538043,20.65949813,131.03,130.99,0.2]
["bitfinex","SOLUSD",1765124538284,20.65949813,131.03,130.99,0.6]
["bitfinex","SOLUSD",1765124538779,4.52765628,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765124538991,3.85765628,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124539143,3.85765628,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124539354,4.52765628,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124540093,12.16098051,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124540770,11.49098051,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765124541069,13.05765628,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124541855,21.8676012,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124542071,29.50118898,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765124544354,25.11880892,130.99,130.98,0.2]
["bitfinex","SOLUSD",1765124544677,33.53412148,130.99,130.97,0.2]
["bitfinex","SOLUSD",1765124544867,25.72525748,130.98,130.97,0.2]
["bitfinex","SOLUSD",1765124545073,16.308864,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765124545260,12.35765628,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765124545458,21.8676012,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765124546359,3.85765628,130.97,130.93,0.87]
["bitfinex","SOLUSD",1765124546879,3.85765628,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124547280,12.35765628,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124547467,13.05765628,130.97,130.93,0.87]
["bitfinex","SOLUSD",1765124547651,3.85765628,130.96,130.93,0.87]
["bitfinex","SOLUSD",1765124548168,3.85765628,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765124548376,3.85765628,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765124548774,8.5,130.97,130.94,8.30687916]
["bitfinex","SOLUSD",1765124549158,8.5,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765124550274,20.69313316,130.97,130.93,8.50754424]
["bitfinex","SOLUSD",1765124550466,4.55765628,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765124551678,4.55765628,130.96,130.93,0.87]
["bitfinex","SOLUSD",1765124551991,16.13547688,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124551992,19.99313316,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124552285,16.13547688,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124553092,16.13547688,130.97,130.94,8.30686295]
["bitfinex","SOLUSD",1765124553093,8.5,130.97,130.94,8.30686295]
["bitfinex","SOLUSD",1765124553484,8.5,130.97,130.95,0.67]
["bitfinex","SOLUSD",1765124553681,114.15053046,131.06,130.95,0.67]
["bitfinex","SOLUSD",1765124553977,3.85765628,131.02,130.96,3.85765628]
["bitfinex","SOLUSD",1765124554161,8.5,131.01,130.96,3.85765628]
["bitfinex","SOLUSD",1765124554361,8.5,131.01,130.97,0.67]
["bitfinex","SOLUSD",1765124554863,8.5,131.01,130.97,8.30524597]
["bitfinex","SOLUSD",1765124555189,12.35765628,131.03,130.97,12.16290225]
["bitfinex","SOLUSD",1765124555488,12.35765628,131.03,130.98,0.67]
["bitfinex","SOLUSD",1765124555686,8.5,131.03,130.98,4.52765628]
["bitfinex","SOLUSD",1765124556059,8.5,131.03,130.99,4.52765628]
["bitfinex","SOLUSD",1765124556472,8.5,131.03,131.0,0.67]
["bitfinex","SOLUSD",1765124556874,11.48813027,131.06,131.0,12.16119629]
["bitfinex","SOLUSD",1765124557080,8.5,131.05,131.0,12.16119629]
["bitfinex","SOLUSD",1765124557387,8.5,131.05,131.01,0.67]
["bitfinex","SOLUSD",1765124557686,7.63047399,131.06,131.01,4.52765628]
["bitfinex","SOLUSD",1765124558066,7.63047399,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765124558992,7.63047399,131.06,131.02,8.30237101]
["bitfinex","SOLUSD",1765124559556,7.63047399,131.06,131.03,0.67]
["bitfinex","SOLUSD",1765124559768,11.48813027,131.06,131.01,7.63299749]
["bitfinex","SOLUSD",1765124559970,12.18813027,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765124562379,8.33047399,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765124563290,12.18813027,131.06,131.02,0.67]
["bitfinex","SOLUSD",1765124563590,4.55765628,131.05,131.0,0.67]
["bitfinex","SOLUSD",1765124563970,0.7,131.04,131.0,0.67]
["bitfinex","SOLUSD",1765124564391,3.85765628,131.03,130.98,0.67]
["bitfinex","SOLUSD",1765124564693,20.68947698,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765124565283,7.62988387,131.07,131.03,3.85765628]
["bitfinex","SOLUSD",1765124565489,7.62988387,131.07,131.04,3.85765628]
["bitfinex","SOLUSD",1765124565880,7.62988387,131.07,131.04,4.52765628]
["bitfinex","SOLUSD",1765124566200,7.62988387,131.07,131.04,0.67]
["bitfinex","SOLUSD",1765124566370,7.62892889,131.08,131.04,0.67]
["bitfinex","SOLUSD",1765124566571,7.62892889,131.08,131.04,12.15885061]
["bitfinex","SOLUSD",1765124566884,8.5,131.08,131.05,26.53389977]
["bitfinex","SOLUSD",1765124567090,8.5,131.08,131.05,27.20389977]
["bitfinex","SOLUSD",1765124567274,8.5,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765124567615,8.5,131.08,131.05,26.53389977]
["bitfinex","SOLUSD",1765124567808,8.5,131.08,131.06,0.67]
["bitfinex","SOLUSD",1765124568103,8.5,131.08,131.06,10.89503577]
["bitfinex","SOLUSD",1765124568403,26.7817441,131.18,131.11,16.308864]
["bitfinex","SOLUSD",1765124568611,8.5,131.16,131.14,10.22503577]
["bitfinex","SOLUSD",1765124568790,0.1,131.18,131.14,10.22503577]
["bitfinex","SOLUSD",1765124568989,0.1,131.18,131.14,10.89503577]
["bitfinex","SOLUSD",1765124570581,0.1,131.18,131.14,18.52047423]
["bitfinex","SOLUSD",1765124571505,0.77,131.15,131.11,16.308864]
["bitfinex","SOLUSD",1765124571804,0.1,131.15,131.14,10.22503577]
["bitfinex","SOLUSD",1765124572187,0.1,131.15,131.14,10.88503577]
["bitfinex","SOLUSD",1765124572807,0.1,131.15,131.14,18.51047423]
["bitfinex","SOLUSD",1765124576499,0.1,131.15,131.12,19.06610414]
["bitfinex","SOLUSD",1765124576500,0.1,131.15,131.13,16.308864]
["bitfinex","SOLUSD",1765124576811,0.1,131.15,131.13,24.64479261]
["bitfinex","SOLUSD",1765124577013,0.1,131.15,131.14,0.71]
["bitfinex","SOLUSD",1765124577313,0.1,131.15,131.13,23.93479261]
["bitfinex","SOLUSD",1765124577494,0.1,131.15,131.13,24.64479261]
["bitfinex","SOLUSD",1765124577685,0.1,131.15,131.13,34.86982838]
["bitfinex","SOLUSD",1765124578203,9.29,131.15,131.12,7.62644501]
["bitfinex","SOLUSD",1765124578404,8.58,131.15,131.12,7.62644501]
["bitfinex","SOLUSD",1765124578800,8.58,131.15,131.12,8.33644501]
["bitfinex","SOLUSD",1765124580388,9.29,131.15,131.12,7.62644501]
["bitfinex","SOLUSD",1765124580790,0.71,131.14,131.11,7.62702847]
["bitfinex","SOLUSD",1765124581023,9.29,131.15,131.12,7.62653652]
["bitfinex","SOLUSD",1765124581316,9.29,131.15,131.11,8.33701285]
["bitfinex","SOLUSD",1765124581681,9.29,131.15,131.12,7.62659991]
["bitfinex","SOLUSD",1765124582310,16.91499683,131.15,131.11,8.33707662]
["bitfinex","SOLUSD",1765124583290,9.29,131.15,131.11,8.33707662]
["bitfinex","SOLUSD",1765124583505,8.48,131.14,131.12,10.93503577]
["bitfinex","SOLUSD",1765124583998,8.48,131.14,131.13,0.71]
["bitfinex","SOLUSD",1765124584401,8.48,131.14,131.13,8.33586553]
["bitfinex","SOLUSD",1765124585010,0.1,131.15,131.13,8.33586553]
["bitfinex","SOLUSD",1765124585208,8.48,131.14,131.13,8.33586553]
["bitfinex","SOLUSD",1765124585734,0.1,131.15,131.14,0.71]
["bitfinex","SOLUSD",1765124586028,0.81,131.15,131.12,7.62644642]
["bitfinex","SOLUSD",1765124586488,0.1,131.15,131.12,8.33644642]
["bitfinex","SOLUSD",1765124587802,0.1,131.15,131.13,0.71]
["bitfinex","SOLUSD",1765124588209,0.1,131.15,131.12,12.18651407]
["bitfinex","SOLUSD",1765124588726,8.48,131.14,131.13,8.33601998]
["bitfinex","SOLUSD",1765124588954,0.81,131.15,131.12,7.62624572]
["bitfinex","SOLUSD",1765124589160,8.48,131.14,131.12,7.62624572]
["bitfinex","SOLUSD",1765124590050,8.48,131.13,131.12,7.62624572]
["bitfinex","SOLUSD",1765124590433,0.81,131.15,131.12,7.62624572]
["bitfinex","SOLUSD",1765124590643,8.48,131.14,131.12,7.62624572]
["bitfinex","SOLUSD",1765124591045,8.48,131.14,131.12,8.33624572]
["bitfinex","SOLUSD",1765124595460,8.48,131.14,131.12,7.62624572]
["bitfinex","SOLUSD",1765124595758,4.56006765,131.13,131.07,7.6293018]
["bitfinex","SOLUSD",1765124595957,3.85006765,131.11,131.07,7.6293018]
["bitfinex","SOLUSD",1765124596146,8.48,131.1,131.06,7.62996228]
["bitfinex","SOLUSD",1765124596347,8.48,131.09,131.06,12.19002993]
["bitfinex","SOLUSD",1765124596561,8.48,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765124596758,8.48,131.09,131.06,10.80579331]
["bitfinex","SOLUSD",1765124597437,8.48,131.09,131.06,8.33996228]
["bitfinex","SOLUSD",1765124597752,8.48,131.09,131.07,0.71]
["bitfinex","SOLUSD",1765124597951,0.71,131.11,131.07,0.71]
["bitfinex","SOLUSD",1765124598142,8.48,131.1,131.07,3.17583103]
["bitfinex","SOLUSD",1765124598340,8.48,131.1,131.06,29.17102602]
["bitfinex","SOLUSD",1765124598564,9.19,131.1,131.06,29.88102602]
["bitfinex","SOLUSD",1765124599469,9.19,131.1,131.06,27.41519499]
["bitfinex","SOLUSD",1765124600549,9.19,131.1,131.06,29.17102602]
["bitfinex","SOLUSD",1765124600754,9.19,131.1,131.06,29.87102602]
["bitfinex","SOLUSD",1765124601141,8.48,131.1,131.06,26.70519499]
["bitfinex","SOLUSD",1765124601342,0.68,131.09,131.06,7.62996228]
["bitfinex","SOLUSD",1765124601650,18.57367963,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124601651,16.7878486,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124602363,19.25367963,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124602553,16.1078486,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124602748,16.7878486,131.1,131.06,7.62996228]
["bitfinex","SOLUSD",1765124602945,8.48,131.09,131.07,27.72568486]
["bitfinex","SOLUSD",1765124603144,10.94583103,131.11,131.06,8.32996228]
["bitfinex","SOLUSD",1765124603941,10.94583103,131.11,131.07,3.41138677]
["bitfinex","SOLUSD",1765124604147,8.48,131.11,131.06,8.32996228]
["bitfinex","SOLUSD",1765124604351,10.94583103,131.11,131.06,8.32996228]
["bitfinex","SOLUSD",1765124604761,18.57301431,131.11,131.06,8.32996228]
["bitfinex","SOLUSD",1765124605156,8.30782217,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124605859,7.62782217,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124606165,8.30782217,131.1,131.06,8.32996228]
["bitfinex","SOLUSD",1765124607062,7.62782217,131.1,131.06,7.62996228]
["bitfinex","SOLUSD",1765124607257,8.48,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124607690,9.16,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124607856,11.62583103,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124608062,9.16,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124608249,11.62583103,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124608450,19.25306155,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124609868,10.77306155,131.11,131.07,8.32950155]
["bitfinex","SOLUSD",1765124610072,2.46583103,131.09,131.05,81.97577634]
["bitfinex","SOLUSD",1765124610380,10.77360564,131.1,131.06,7.63006477]
["bitfinex","SOLUSD",1765124610579,10.77360564,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124610869,19.25360564,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124612549,11.62583103,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124612749,9.16,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124613970,0.68,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124614174,7.62791263,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124614474,8.30791263,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124619578,10.77374366,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124619977,10.77374366,131.1,131.06,7.63006477]
["bitfinex","SOLUSD",1765124620275,0.68,131.09,131.06,8.33006477]
["bitfinex","SOLUSD",1765124622083,10.77374366,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124622276,10.09374366,131.1,131.06,8.33006477]
["bitfinex","SOLUSD",1765124622460,0.68,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765124623783,8.30839904,131.09,131.06,8.32989944]
["bitfinex","SOLUSD",1765124623971,2.46583103,131.07,131.02,19.08029173]
["bitfinex","SOLUSD",1765124624162,3.14583103,131.06,131.02,19.78029173]
["bitfinex","SOLUSD",1765124625162,3.14583103,131.06,131.03,7.63159886]
["bitfinex","SOLUSD",1765124626770,3.14583103,131.06,131.03,8.33159886]
["bitfinex","SOLUSD",1765124627375,10.09554658,131.07,131.03,8.33159886]
["bitfinex","SOLUSD",1765124627580,0.68,131.06,131.03,8.33159886]
["bitfinex","SOLUSD",1765124628793,7.62971555,131.07,131.04,0.7]
["bitfinex","SOLUSD",1765124629376,8.30971555,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765124629976,8.30971555,131.07,131.03,8.33149318]
["bitfinex","SOLUSD",1765124630694,0.66,131.06,131.03,8.33149318]
["bitfinex","SOLUSD",1765124630997,8.28971555,131.07,131.03,8.28149318]
["bitfinex","SOLUSD",1765124632095,0.66,131.06,131.03,8.28149318]
["bitfinex","SOLUSD",1765124632303,8.80994492,131.08,131.03,26.71109327]
["bitfinex","SOLUSD",1765124632600,0.66,131.1,131.05,2.46583103]
["bitfinex","SOLUSD",1765124632782,11.27577595,131.11,131.05,2.46583103]
["bitfinex","SOLUSD",1765124632982,0.66,131.1,131.06,0.65]
["bitfinex","SOLUSD",1765124633288,3.12583103,131.1,131.06,0.65]
["bitfinex","SOLUSD",1765124633486,11.27577595,131.09,131.06,0.65]
["bitfinex","SOLUSD",1765124633693,11.93577595,131.09,131.06,0.65]
["bitfinex","SOLUSD",1765124634677,19.56420308,131.09,131.06,0.65]
["bitfinex","SOLUSD",1765124635178,3.12583103,131.13,131.07,2.46583103]
["bitfinex","SOLUSD",1765124635583,11.27577595,131.11,131.06,16.11002862]
["bitfinex","SOLUSD",1765124635781,3.17583103,131.1,131.06,9.18]
["bitfinex","SOLUSD",1765124637085,10.80401058,131.1,131.06,9.18]
["bitfinex","SOLUSD",1765124637704,10.80401058,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765124637876,10.09401058,131.1,131.06,0.7]
["bitfinex","SOLUSD",1765124638075,0.71,131.09,131.06,0.7]
["bitfinex","SOLUSD",1765124638295,0.71,131.09,131.04,33.11992438]
["bitfinex","SOLUSD",1765124638296,11.98577595,131.09,131.04,33.11992438]
["bitfinex","SOLUSD",1765124638801,0.71,131.08,131.04,33.11992438]
["bitfinex","SOLUSD",1765124639296,8.33905226,131.08,131.04,33.11992438]
["bitfinex","SOLUSD",1765124640605,2.46583103,131.05,131.01,0.7]
["bitfinex","SOLUSD",1765124640777,8.80994492,131.06,131.01,0.7]
["bitfinex","SOLUSD",1765124641099,3.17583103,131.05,131.01,0.7]
["bitfinex","SOLUSD",1765124641782,8.80994492,131.05,131.03,7.63169574]
["bitfinex","SOLUSD",1765124641982,16.43770998,131.1,131.04,10.09708866]
["bitfinex","SOLUSD",1765124642178,8.33719849,131.11,131.06,2.46583103]
["bitfinex","SOLUSD",1765124642497,7.62719849,131.11,131.06,10.09546873]
["bitfinex","SOLUSD",1765124642684,8.33719849,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765124642883,7.62719849,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765124643681,8.80994492,131.11,131.07,10.79489006]
["bitfinex","SOLUSD",1765124643887,7.62661819,131.12,131.08,2.46583103]
["bitfinex","SOLUSD",1765124644207,7.62661819,131.12,131.09,2.46583103]
["bitfinex","SOLUSD",1765124644409,7.62661819,131.12,131.09,3.16583103]
["bitfinex","SOLUSD",1765124645605,7.7249329,131.15,131.1,10.79339332]
["bitfinex","SOLUSD",1765124645988,7.7249329,131.15,131.11,0.7]
["bitfinex","SOLUSD",1765124646202,7.7249329,131.15,131.11,3.16583103]
["bitfinex","SOLUSD",1765124646398,7.7249329,131.15,131.12,0.7]
["bitfinex","SOLUSD",1765124646911,0.1,131.15,131.12,10.79235055]
["bitfinex","SOLUSD",1765124647286,0.1,131.15,131.13,0.7]
["bitfinex","SOLUSD",1765124649604,9.61994492,131.15,131.1,3.16583103]
["bitfinex","SOLUSD",1765124649814,9.61994492,131.15,131.1,10.79318967]
["bitfinex","SOLUSD",1765124649993,0.71,131.14,131.11,0.7]
["bitfinex","SOLUSD",1765124650512,8.80994492,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765124650812,8.80994492,131.11,131.07,10.79525584]
["bitfinex","SOLUSD",1765124651116,8.80994492,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765124651793,8.33660158,131.12,131.08,10.79460835]
["bitfinex","SOLUSD",1765124652118,8.33660158,131.12,131.08,8.32877732]
["bitfinex","SOLUSD",1765124652621,0.71,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765124652791,8.80994492,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765124652988,9.51994492,131.12,131.09,0.7]
["bitfinex","SOLUSD",1765124653888,7.62620755,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765124654093,0.71,131.12,131.08,8.32889057]
["bitfinex","SOLUSD",1765124654292,0.71,131.12,131.08,7.62889057]
["bitfinex","SOLUSD",1765124654586,8.80994492,131.11,131.08,0.7]
["bitfinex","SOLUSD",1765124654809,8.80994492,131.11,131.07,7.62945615]
["bitfinex","SOLUSD",1765124655014,2.46583103,131.11,131.07,0.7]
["bitfinex","SOLUSD",1765124655220,0.71,131.1,131.06,7.62998843]
["bitfinex","SOLUSD",1765124655412,0.71,131.1,131.06,8.32998843]
["bitfinex","SOLUSD",1765124658621,0.71,131.1,131.03,0.7]
["bitfinex","SOLUSD",1765124658622,8.80994492,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765124658839,26.6689357,131.07,131.02,7.63221563]
["bitfinex","SOLUSD",1765124658988,10.93946829,131.06,131.02,8.33221563]
["bitfinex","SOLUSD",1765124659195,19.03941321,131.05,131.01,7.63278928]
["bitfinex","SOLUSD",1765124659515,9.51994492,131.05,131.02,7.6324161]
["bitfinex","SOLUSD",1765124660108,19.74941321,131.05,131.02,7.6324161]
["bitfinex","SOLUSD",1765124660296,9.51994492,131.05,131.02,7.6324161]
["bitfinex","SOLUSD",1765124660630,0.71,131.05,131.02,8.3324161]
["bitfinex","SOLUSD",1765124661729,10.22946829,131.04,131.01,7.63281098]
["bitfinex","SOLUSD",1765124662222,10.90946829,131.04,131.01,7.63281098]
["bitfinex","SOLUSD",1765124662420,19.03941321,131.05,131.01,8.34281098]
["bitfinex","SOLUSD",1765124662623,10.22946829,131.05,131.02,8.34227409]
["bitfinex","SOLUSD",1765124662828,10.90946829,131.05,131.02,8.34227409]
["bitfinex","SOLUSD",1765124663493,18.54034173,131.05,131.01,7.63279709]
["bitfinex","SOLUSD",1765124663714,18.54034173,131.05,131.01,8.34279709]
["bitfinex","SOLUSD",1765124664131,19.71941321,131.04,131.0,16.82340555]
["bitfinex","SOLUSD",1765124664314,0.68,131.04,131.0,16.82340555]
["bitfinex","SOLUSD",1765124664512,9.48994492,131.04,131.0,16.82340555]
["bitfinex","SOLUSD",1765124665213,9.48994492,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124666633,9.48994492,131.04,131.0,16.82340555]
["bitfinex","SOLUSD",1765124667499,17.12137062,131.04,131.0,16.82340555]
["bitfinex","SOLUSD",1765124667713,0.68,131.03,131.0,8.34340555]
["bitfinex","SOLUSD",1765124669510,27.35083891,131.04,131.0,8.34340555]
["bitfinex","SOLUSD",1765124671233,17.12137062,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124671419,8.80994492,131.04,131.01,8.34300087]
["bitfinex","SOLUSD",1765124671815,9.48994492,131.04,131.01,8.34300087]
["bitfinex","SOLUSD",1765124672335,9.48994492,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124672512,17.12135633,131.04,131.0,18.57285442]
["bitfinex","SOLUSD",1765124672712,17.12135633,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124673216,17.12135633,131.04,131.0,7.63338613]
["bitfinex","SOLUSD",1765124673418,17.12135633,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124673621,9.48994492,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124674015,17.1212122,131.04,131.01,0.71]
["bitfinex","SOLUSD",1765124675836,17.1212122,131.04,131.0,8.34338613]
["bitfinex","SOLUSD",1765124676335,0.68,131.03,130.99,70.54400425]
["bitfinex","SOLUSD",1765124676709,0.68,131.03,130.98,28.64678787]
["bitfinex","SOLUSD",1765124676911,12.66786879,131.02,130.98,8.48]
["bitfinex","SOLUSD",1765124677140,3.85792387,131.01,130.98,0.71]
["bitfinex","SOLUSD",1765124677327,4.53792387,131.01,130.98,0.71]
["bitfinex","SOLUSD",1765124677527,0.68,131.01,130.98,0.71]
["bitfinex","SOLUSD",1765124677838,20.30079123,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765124678048,16.44286736,131.02,130.98,12.20242463]
["bitfinex","SOLUSD",1765124678414,16.44286736,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765124678823,17.12286736,131.02,130.98,0.71]
["bitfinex","SOLUSD",1765124679132,17.12286736,131.02,130.98,8.34467318]
["bitfinex","SOLUSD",1765124680636,17.12286736,131.02,130.99,0.71]
["bitfinex","SOLUSD",1765124682943,0.68,131.01,130.97,8.34532329]
["bitfinex","SOLUSD",1765124683344,0.68,131.01,130.97,0.71]
["bitfinex","SOLUSD",1765124683842,8.80994492,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765124684352,9.48994492,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765124684727,17.12371837,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765124685941,17.12371837,131.0,130.96,8.48]
["bitfinex","SOLUSD",1765124686146,17.12371837,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765124687526,17.12371837,131.0,130.96,20.66368537]
["bitfinex","SOLUSD",1765124687766,17.12371837,131.0,130.97,0.69]
["bitfinex","SOLUSD",1765124691958,16.44371837,131.0,130.96,16.1157615]
["bitfinex","SOLUSD",1765124692171,8.3342444,130.99,130.96,8.48]
["bitfinex","SOLUSD",1765124692458,8.3342444,130.99,130.96,9.19]
["bitfinex","SOLUSD",1765124692662,7.6342444,130.99,130.97,0.71]
["bitfinex","SOLUSD",1765124692828,17.14369434,131.0,130.97,0.71]
["bitfinex","SOLUSD",1765124700169,0.68,130.99,130.96,8.48]
["bitfinex","SOLUSD",1765124700465,0.68,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765124701586,8.80994492,130.98,130.95,0.2]
["bitfinex","SOLUSD",1765124701877,8.31374942,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124702051,9.48994492,130.99,130.96,8.30584411]
["bitfinex","SOLUSD",1765124702251,0.68,131.0,130.96,8.30584411]
["bitfinex","SOLUSD",1765124702471,0.68,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124702671,8.80994492,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765124703084,9.48994492,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765124703570,9.48994492,130.99,130.96,8.30586138]
["bitfinex","SOLUSD",1765124703878,8.80994492,131.0,130.96,12.16378525]
["bitfinex","SOLUSD",1765124704047,8.80994492,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124704250,17.12368565,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124705977,8.80994492,131.0,130.97,8.30525246]
["bitfinex","SOLUSD",1765124706282,9.48994492,131.0,130.97,8.30525246]
["bitfinex","SOLUSD",1765124706857,8.80994492,131.0,130.97,7.63525246]
["bitfinex","SOLUSD",1765124707053,8.80994492,131.0,130.98,0.67]
["bitfinex","SOLUSD",1765124707884,11.49056438,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765124708088,16.11264051,131.02,130.98,8.30438196]
["bitfinex","SOLUSD",1765124708592,16.79264051,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765124711357,3.85792387,131.0,130.96,7.63580557]
["bitfinex","SOLUSD",1765124711558,9.48994492,131.01,130.95,0.2]
["bitfinex","SOLUSD",1765124711559,8.80994492,130.98,130.95,0.87]
["bitfinex","SOLUSD",1765124711762,12.66786879,130.98,130.95,0.2]
["bitfinex","SOLUSD",1765124711982,13.34786879,130.98,130.95,0.87]
["bitfinex","SOLUSD",1765124712483,13.34786879,130.98,130.95,0.2]
["bitfinex","SOLUSD",1765124712484,4.53792387,130.97,130.95,0.2]
["bitfinex","SOLUSD",1765124713194,0.68,130.97,130.95,0.2]
["bitfinex","SOLUSD",1765124713971,8.31545828,130.97,130.95,0.2]
["bitfinex","SOLUSD",1765124720193,8.80994492,130.98,130.95,8.50642609]
["bitfinex","SOLUSD",1765124720501,2.47132857,130.99,130.95,8.50642609]
["bitfinex","SOLUSD",1765124720502,8.80994492,130.99,130.95,8.50642609]
["bitfinex","SOLUSD",1765124720683,8.80994492,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765124720998,9.47994492,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765124723302,19.58569672,130.99,130.96,0.68]
["bitfinex","SOLUSD",1765124723703,18.91569672,130.99,130.95,7.83642609]
["bitfinex","SOLUSD",1765124723876,0.67,130.98,130.95,8.51642609]
["bitfinex","SOLUSD",1765124724999,10.77621244,130.98,130.95,0.88]
["bitfinex","SOLUSD",1765124725502,2.47132857,130.97,130.95,0.88]
["bitfinex","SOLUSD",1765124726406,10.77621244,130.98,130.95,0.88]
["bitfinex","SOLUSD",1765124728195,10.77672583,130.97,130.95,0.2]
["bitfinex","SOLUSD",1765124729885,20.43127349,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124730189,28.06719285,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124731701,19.58719285,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124732207,28.06719285,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124732986,7.63556077,130.97,130.95,0.88]
["bitfinex","SOLUSD",1765124733387,0.67,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124733896,11.95127349,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124734499,19.58719285,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124734708,16.44586428,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124735508,7.6355629,130.97,130.95,0.88]
["bitfinex","SOLUSD",1765124735708,11.28127349,130.98,130.95,0.88]
["bitfinex","SOLUSD",1765124735890,16.4447942,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765124736284,16.4447942,130.98,130.95,0.88]
["bitfinex","SOLUSD",1765124736910,19.58612277,130.98,130.95,0.88]
["bitfinex","SOLUSD",1765124743133,16.4447942,130.98,130.96,0.68]
["bitfinex","SOLUSD",1765124743412,16.4447942,130.98,130.95,0.2]
["bitfinex","SOLUSD",1765124743596,17.1147942,130.98,130.95,0.88]
["bitfinex","SOLUSD",1765124743792,8.80994492,131.0,130.96,9.16]
["bitfinex","SOLUSD",1765124744199,8.80994492,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765124745322,16.44382065,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765124748124,17.11382065,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765124748500,19.58514922,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765124748822,18.91514922,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765124748995,16.44382065,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765124749409,10.10447757,131.01,130.97,8.31532676]
["bitfinex","SOLUSD",1765124749700,10.77447757,131.01,130.97,8.31532676]
["bitfinex","SOLUSD",1765124750007,10.77447757,131.01,130.98,0.68]
["bitfinex","SOLUSD",1765124750518,10.10447757,131.01,130.98,0.68]
["bitfinex","SOLUSD",1765124750838,10.1033929,131.03,130.99,8.48]
["bitfinex","SOLUSD",1765124751015,18.91269057,131.04,130.99,8.48]
["bitfinex","SOLUSD",1765124751321,18.91269057,131.04,131.0,0.65]
["bitfinex","SOLUSD",1765124751624,16.441362,131.04,131.0,0.65]
["bitfinex","SOLUSD",1765124751821,8.80994492,131.04,131.0,0.65]
["bitfinex","SOLUSD",1765124752026,16.4412293,131.04,131.0,0.65]
["bitfinex","SOLUSD",1765124752227,16.4412293,131.04,131.0,8.2834429]
["bitfinex","SOLUSD",1765124752739,16.4412293,131.04,131.01,0.65]
["bitfinex","SOLUSD",1765124754646,2.47132857,131.02,130.98,0.65]
["bitfinex","SOLUSD",1765124754799,2.47132857,131.0,130.98,0.65]
["bitfinex","SOLUSD",1765124754995,2.47132857,131.01,130.98,0.65]
["bitfinex","SOLUSD",1765124755407,10.1045325,131.01,130.98,0.65]
["bitfinex","SOLUSD",1765124755606,2.47132857,131.0,130.98,0.65]
["bitfinex","SOLUSD",1765124756738,10.77500937,131.0,130.96,16.765715]
["bitfinex","SOLUSD",1765124757038,10.77500937,131.0,130.97,0.65]
["bitfinex","SOLUSD",1765124757860,2.47132857,130.98,130.96,8.48]
["bitfinex","SOLUSD",1765124758026,2.47132857,130.97,130.95,0.85]
["bitfinex","SOLUSD",1765124758504,3.14132857,130.98,130.95,0.85]
["bitfinex","SOLUSD",1765124759111,2.47132857,130.97,130.95,0.85]
["bitfinex","SOLUSD",1765124759610,3.14132857,130.97,130.95,0.2]
["bitfinex","SOLUSD",1765124760127,2.47132857,130.97,130.95,0.85]
["bitfinex","SOLUSD",1765124760517,10.10610222,130.98,130.95,0.85]
["bitfinex","SOLUSD",1765124760716,10.77610222,130.98,130.95,0.85]
["bitfinex","SOLUSD",1765124761427,11.28127349,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124761630,11.95127349,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124763118,11.28127349,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124766051,19.58719285,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124766220,19.08688349,130.98,130.95,0.87]
["bitfinex","SOLUSD",1765124766221,8.80994492,130.97,130.95,0.87]
["bitfinex","SOLUSD",1765124766426,9.47994492,130.97,130.95,0.2]
["bitfinex","SOLUSD",1765124766653,3.14132857,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124767549,20.43127349,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124767745,28.06719285,130.96,130.95,0.2]
["bitfinex","SOLUSD",1765124769758,25.11880892,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765124770053,8.80994492,130.93,130.9,0.2]
["bitfinex","SOLUSD",1765124770263,30.06146606,130.91,130.9,0.2]
["bitfinex","SOLUSD",1765124770457,13.75260206,130.9,130.85,0.2]
["bitfinex","SOLUSD",1765124770654,11.28127349,130.88,130.85,0.2]
["bitfinex","SOLUSD",1765124771652,18.92186028,130.88,130.85,0.2]
["bitfinex","SOLUSD",1765124772039,19.76127349,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765124772549,27.40186028,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765124773552,24.93053171,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765124773763,27.40186028,130.88,130.86,0.67]
["bitfinex","SOLUSD",1765124774146,27.40186028,130.88,130.85,0.87]
["bitfinex","SOLUSD",1765124775766,27.82186028,130.88,130.85,0.2]
["bitfinex","SOLUSD",1765124776568,27.40186028,130.88,130.85,0.87]
["bitfinex","SOLUSD",1765124776754,27.82186028,130.88,130.85,0.2]
["bitfinex","SOLUSD",1765124776958,24.93053171,130.88,130.85,0.2]
["bitfinex","SOLUSD",1765124777266,27.82186028,130.88,130.85,0.2]
["bitfinex","SOLUSD",1765124777770,25.11880892,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124777958,36.07013749,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124778146,28.01013749,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124778471,36.49013749,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124779467,44.13189203,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124780673,45.53117379,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124781172,36.63117379,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765124781471,36.63117379,130.86,130.85,0.86]
["bitfinex","SOLUSD",1765124781770,7.64118122,130.87,130.85,0.86]
["bitfinex","SOLUSD",1765124781976,20.32173647,130.87,130.86,0.66]
["bitfinex","SOLUSD",1765124783568,16.45070372,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765124783784,8.80994492,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765124784273,23.94908755,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765124785173,7.64022355,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765124785757,11.51083388,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765124786674,7.64022355,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765124787903,11.51083388,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765124788249,7.64022355,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765124788775,20.32018509,130.9,130.86,8.30161814]
["bitfinex","SOLUSD",1765124788974,7.63962984,130.9,130.87,0.66]
["bitfinex","SOLUSD",1765124790754,20.31962271,130.91,130.87,8.30107389]
["bitfinex","SOLUSD",1765124791281,3.87061033,130.9,130.87,0.66]
["bitfinex","SOLUSD",1765124791484,3.87061033,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765124792173,11.51010472,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765124793085,7.63949439,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765124795780,8.80994492,130.89,130.85,0.2]
["bitfinex","SOLUSD",1765124795976,3.87061033,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765124796573,3.87061033,130.87,130.85,0.86]
["bitfinex","SOLUSD",1765124797481,3.87061033,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765124797682,39.09291838,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765124799688,7.63982436,130.9,130.86,0.66]
["bitfinex","SOLUSD",1765124800067,11.51043469,130.9,130.86,0.66]
["bitfinex","SOLUSD",1765124800669,11.51043469,130.9,130.86,8.30154045]
["bitfinex","SOLUSD",1765124800869,7.63982436,130.9,130.86,8.30154045]
["bitfinex","SOLUSD",1765124801089,7.63890408,130.91,130.87,12.17174437]
["bitfinex","SOLUSD",1765124801288,7.63839719,130.92,130.87,12.17174437]
["bitfinex","SOLUSD",1765124801588,12.35061033,130.94,130.88,4.53061033]
["bitfinex","SOLUSD",1765124801972,12.35061033,130.94,130.89,0.66]
["bitfinex","SOLUSD",1765124802386,3.87061033,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765124802970,19.98769601,130.94,130.89,8.29994534]
["bitfinex","SOLUSD",1765124803387,19.98769601,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765124804891,19.98769601,130.94,130.9,8.29941775]
["bitfinex","SOLUSD",1765124805073,7.63708568,130.94,130.9,8.29941775]
["bitfinex","SOLUSD",1765124805272,7.63664487,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765124805584,7.63615978,130.96,130.91,4.53061033]
["bitfinex","SOLUSD",1765124805893,7.63615978,130.96,130.91,0.66]
["bitfinex","SOLUSD",1765124806099,11.50677011,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765124806980,7.63615978,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765124807171,11.50677011,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765124808790,7.63533633,130.97,130.92,12.16880474]
["bitfinex","SOLUSD",1765124809273,7.6349946,130.98,130.94,3.87061033]
["bitfinex","SOLUSD",1765124809682,7.6349946,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124810287,30.59248842,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124810501,31.01248842,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124810887,30.59248842,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124811198,3.87061033,130.96,130.92,0.72]
["bitfinex","SOLUSD",1765124811405,3.87061033,130.95,130.92,0.72]
["bitfinex","SOLUSD",1765124811706,3.87061033,130.94,130.92,0.72]
["bitfinex","SOLUSD",1765124811903,3.87061033,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765124812085,3.87061033,130.93,130.91,0.72]
["bitfinex","SOLUSD",1765124812287,3.87061033,130.94,130.91,0.72]
["bitfinex","SOLUSD",1765124812474,3.87061033,130.95,130.91,0.72]
["bitfinex","SOLUSD",1765124812668,28.98941925,130.97,130.91,4.59061033]
["bitfinex","SOLUSD",1765124813087,7.63591936,130.96,130.92,8.35803099]
["bitfinex","SOLUSD",1765124813695,7.63540495,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765124816282,7.63540495,130.97,130.93,8.35761997]
["bitfinex","SOLUSD",1765124816482,7.63540495,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124817076,11.50553419,130.98,130.94,8.30700764]
["bitfinex","SOLUSD",1765124817282,3.87061033,131.0,130.94,12.17761797]
["bitfinex","SOLUSD",1765124817482,11.50435375,131.0,130.95,0.67]
["bitfinex","SOLUSD",1765124818998,11.50435375,131.0,130.95,8.3059971]
["bitfinex","SOLUSD",1765124819197,11.50435375,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124820782,7.63374342,131.0,130.96,8.305902]
["bitfinex","SOLUSD",1765124820988,11.50435375,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124821483,3.87061033,131.02,130.97,13.00061033]
["bitfinex","SOLUSD",1765124821802,22.95096852,131.03,130.97,13.00061033]
["bitfinex","SOLUSD",1765124822004,22.95096852,131.03,130.98,0.67]
["bitfinex","SOLUSD",1765124822381,3.87061033,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765124822702,11.50311287,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765124823884,11.50311287,131.02,130.98,8.30473905]
["bitfinex","SOLUSD",1765124824084,11.50311287,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765124824890,7.63250254,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765124825980,11.92311287,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765124826307,11.50311287,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765124826602,20.3123794,131.04,130.99,7.63411991]
["bitfinex","SOLUSD",1765124826807,39.39052347,131.04,130.98,12.1751106]
["bitfinex","SOLUSD",1765124827001,39.39052347,131.04,130.99,0.67]
["bitfinex","SOLUSD",1765124827506,3.87061033,131.01,130.97,9.13]
["bitfinex","SOLUSD",1765124827687,3.87061033,131.0,130.95,0.67]
["bitfinex","SOLUSD",1765124827888,11.50478087,130.99,130.95,8.30613082]
["bitfinex","SOLUSD",1765124828332,11.50478087,130.99,130.95,7.63613082]
["bitfinex","SOLUSD",1765124828607,3.87061033,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765124828785,3.87061033,130.97,130.93,0.67]
["bitfinex","SOLUSD",1765124828985,3.87061033,130.96,130.93,0.67]
["bitfinex","SOLUSD",1765124829398,3.87061033,130.96,130.93,8.30764258]
["bitfinex","SOLUSD",1765124829910,3.87061033,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765124831111,11.50654855,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765124831309,3.87061033,130.96,130.94,0.67]
["bitfinex","SOLUSD",1765124831497,11.50613392,130.97,130.94,0.67]
["bitfinex","SOLUSD",1765124832583,0.42,130.98,130.94,0.67]
["bitfinex","SOLUSD",1765124832584,11.50556851,130.98,130.94,8.30702429]
["bitfinex","SOLUSD",1765124832790,7.63495818,130.98,130.94,8.30702429]
["bitfinex","SOLUSD",1765124832994,7.63495818,130.98,130.95,0.67]
["bitfinex","SOLUSD",1765124833507,3.87061033,131.0,130.95,0.67]
["bitfinex","SOLUSD",1765124833892,3.87061033,131.0,130.95,4.54061033]
["bitfinex","SOLUSD",1765124834102,7.63247946,131.02,130.96,4.54061033]
["bitfinex","SOLUSD",1765124834435,11.50308979,131.02,130.97,4.54061033]
["bitfinex","SOLUSD",1765124834592,11.50308979,131.02,130.97,0.67]
["bitfinex","SOLUSD",1765124834593,3.87061033,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124834793,10.24029204,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124835813,17.8741038,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124837114,7.63381176,131.0,130.97,0.67]
["bitfinex","SOLUSD",1765124838613,18.70029204,131.03,130.97,18.54561556]
["bitfinex","SOLUSD",1765124838922,18.70029204,131.03,130.98,0.67]
["bitfinex","SOLUSD",1765124839216,10.24029204,131.02,130.98,0.67]
["bitfinex","SOLUSD",1765124839405,10.24029204,131.0,130.96,7.63576134]
["bitfinex","SOLUSD",1765124839603,10.24029204,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124839915,10.66029204,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124840437,10.24029204,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765124840796,14.25232143,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765124842205,14.67232143,130.99,130.96,0.67]
["bitfinex","SOLUSD",1765124842623,8.05358778,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124843325,16.51358778,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124843621,35.59755724,131.0,130.96,0.67]
["bitfinex","SOLUSD",1765124843812,6.61779898,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124843997,6.61779898,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765124844187,6.61779898,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765124844590,6.61779898,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765124844591,7.63708568,130.94,130.91,8.29883584]
["bitfinex","SOLUSD",1765124844821,7.63708568,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765124846422,6.61779898,130.94,130.92,0.66]
["bitfinex","SOLUSD",1765124846736,6.61779898,130.93,130.9,9.12]
["bitfinex","SOLUSD",1765124846907,23.06424638,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765124847233,14.25430146,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765124847429,7.63650248,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765124847717,7.63650248,130.95,130.91,8.29866995]
["bitfinex","SOLUSD",1765124848103,6.61779898,130.94,130.9,9.12]
["bitfinex","SOLUSD",1765124848305,7.03779898,130.94,130.9,9.12]
["bitfinex","SOLUSD",1765124848508,7.03779898,130.94,130.88,14.25824113]
["bitfinex","SOLUSD",1765124848509,14.25663482,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765124848702,7.63883584,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765124849517,14.25663482,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765124851730,6.61779898,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765124851933,14.25663482,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765124853633,7.63883584,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765124857642,18.782261,130.94,130.88,10.7738208]
["bitfinex","SOLUSD",1765124858137,18.782261,130.94,130.89,0.66]
["bitfinex","SOLUSD",1765124858338,2.473397,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765124858513,10.11117267,130.93,130.89,0.66]
["bitfinex","SOLUSD",1765124858715,10.11117267,130.93,130.89,8.29988377]
["bitfinex","SOLUSD",1765124858913,7.63723898,130.94,130.89,19.23328077]
["bitfinex","SOLUSD",1765124859119,7.63723898,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765124859306,29.19972098,130.96,130.9,3.133397]
["bitfinex","SOLUSD",1765124859722,29.19972098,130.96,130.91,0.66]
["bitfinex","SOLUSD",1765124860411,29.61972098,130.96,130.91,0.66]
["bitfinex","SOLUSD",1765124860727,7.63591936,130.96,130.91,10.77204085]
["bitfinex","SOLUSD",1765124861140,7.63591936,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765124861437,2.893397,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765124862334,11.70334192,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765124862629,7.63766898,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765124863926,7.63727063,130.94,130.9,8.29934072]
["bitfinex","SOLUSD",1765124864230,10.11011058,130.95,130.9,8.29934072]
["bitfinex","SOLUSD",1765124864436,7.63671358,130.95,130.91,0.66]
["bitfinex","SOLUSD",1765124864938,7.63671358,130.95,130.92,8.46]
["bitfinex","SOLUSD",1765124865238,7.6361473,130.96,130.92,8.46]
["bitfinex","SOLUSD",1765124865431,7.6361473,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765124867138,2.473397,130.98,130.93,8.29761853]
["bitfinex","SOLUSD",1765124867330,30.36936303,130.99,130.93,10.77101553]
["bitfinex","SOLUSD",1765124867641,30.36936303,130.99,130.94,0.66]
["bitfinex","SOLUSD",1765124867841,10.10780705,130.99,130.94,0.66]
["bitfinex","SOLUSD",1765124869036,10.10780705,130.99,130.94,8.29672784]
["bitfinex","SOLUSD",1765124869217,10.10780705,130.99,130.95,0.66]
["bitfinex","SOLUSD",1765124869713,10.10706666,131.0,130.95,9.12]
["bitfinex","SOLUSD",1765124870131,10.10706666,131.0,130.96,0.66]
["bitfinex","SOLUSD",1765124872051,10.10706666,131.0,130.96,8.29587931]
["bitfinex","SOLUSD",1765124872344,7.63316591,131.01,130.96,10.76927631]
["bitfinex","SOLUSD",1765124872555,7.63316591,131.01,130.97,0.7]
["bitfinex","SOLUSD",1765124872725,29.18512679,131.03,130.98,16.09444003]
["bitfinex","SOLUSD",1765124873230,29.18512679,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765124874346,29.60512679,131.03,130.99,0.7]
["bitfinex","SOLUSD",1765124875437,10.10523703,131.03,130.99,8.33416214]
["bitfinex","SOLUSD",1765124875832,10.10523703,131.03,131.0,0.7]
["bitfinex","SOLUSD",1765124876375,2.473397,131.05,131.0,8.3335757]
["bitfinex","SOLUSD",1765124876833,7.63077186,131.05,131.01,9.16]
["bitfinex","SOLUSD",1765124877228,7.63077186,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765124877728,10.10416886,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765124878447,2.473397,131.03,131.01,8.46]
["bitfinex","SOLUSD",1765124878655,0.42,131.04,131.01,8.46]
["bitfinex","SOLUSD",1765124878857,2.473397,131.03,131.01,8.46]
["bitfinex","SOLUSD",1765124879746,2.473397,131.04,131.01,9.16]
["bitfinex","SOLUSD",1765124880254,7.63151651,131.04,131.02,0.7]
["bitfinex","SOLUSD",1765124880432,2.473397,131.05,131.02,0.7]
["bitfinex","SOLUSD",1765124880633,2.473397,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765124880828,7.63053682,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765124881446,10.10393382,131.06,131.02,0.7]
["bitfinex","SOLUSD",1765124882059,10.10393382,131.06,131.02,8.3322742]
["bitfinex","SOLUSD",1765124882255,10.10393382,131.06,131.03,0.7]
["bitfinex","SOLUSD",1765124882771,10.10302263,131.07,131.03,0.7]
["bitfinex","SOLUSD",1765124884660,10.10302263,131.07,131.01,10.933397]
["bitfinex","SOLUSD",1765124884661,29.1768,131.07,131.01,16.09276135]
["bitfinex","SOLUSD",1765124884958,2.473397,131.05,131.01,0.69]
["bitfinex","SOLUSD",1765124885161,2.473397,131.05,131.0,8.46]
["bitfinex","SOLUSD",1765124885162,2.473397,131.03,131.0,8.46]
["bitfinex","SOLUSD",1765124885332,2.473397,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765124885869,2.473397,131.01,130.97,16.78494317]
["bitfinex","SOLUSD",1765124886038,2.473397,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765124886359,10.52655718,131.01,130.97,16.78494317]
["bitfinex","SOLUSD",1765124886860,10.10655718,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765124887163,2.473397,130.99,130.97,8.46]
["bitfinex","SOLUSD",1765124887465,2.473397,131.0,130.97,16.7853274]
["bitfinex","SOLUSD",1765124888449,8.88,131.02,130.97,16.0953274]
["bitfinex","SOLUSD",1765124888649,2.473397,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765124889661,10.10679936,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765124890170,2.893397,131.0,130.97,8.46]
["bitfinex","SOLUSD",1765124890368,2.473397,131.0,130.97,16.78531554]
["bitfinex","SOLUSD",1765124890666,2.473397,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765124890871,2.473397,131.0,130.97,16.78531554]
["bitfinex","SOLUSD",1765124891070,10.10679936,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765124892550,10.10679936,131.01,130.98,8.32467744]
["bitfinex","SOLUSD",1765124892751,2.473397,131.01,130.98,8.32467744]
["bitfinex","SOLUSD",1765124893053,2.473397,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765124895371,10.10604426,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765124898179,2.473397,131.06,131.0,10.933397]
["bitfinex","SOLUSD",1765124898390,2.473397,131.06,131.01,0.69]
["bitfinex","SOLUSD",1765124899488,10.10372598,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765124899679,7.63032898,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765124899892,7.63032898,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765124900386,10.10372598,131.06,131.03,0.69]
["bitfinex","SOLUSD",1765124901975,10.52372598,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765124902756,11.90718945,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765124904261,3.85686047,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765124904461,3.85686047,131.04,131.0,8.46]
["bitfinex","SOLUSD",1765124904670,3.85686047,131.03,131.01,0.66]
["bitfinex","SOLUSD",1765124905059,3.85686047,131.03,131.0,8.46]
["bitfinex","SOLUSD",1765124905267,3.85686047,131.03,131.0,9.12]
["bitfinex","SOLUSD",1765124905788,11.48920283,131.03,131.0,9.12]
["bitfinex","SOLUSD",1765124905971,11.48827042,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765124906174,7.63072267,131.05,131.01,0.66]
["bitfinex","SOLUSD",1765124906471,11.48758314,131.05,131.01,0.66]
["bitfinex","SOLUSD",1765124907287,11.48758314,131.05,131.01,8.29295149]
["bitfinex","SOLUSD",1765124907581,11.48758314,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765124910793,4.27686047,131.04,131.0,8.46]
["bitfinex","SOLUSD",1765124910984,3.85686047,131.03,131.0,9.12]
["bitfinex","SOLUSD",1765124911563,3.85686047,131.03,131.0,8.46]
["bitfinex","SOLUSD",1765124911765,3.85686047,131.01,131.0,8.46]
["bitfinex","SOLUSD",1765124911966,3.85686047,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765124913001,11.48948214,131.02,130.98,8.29465065]
["bitfinex","SOLUSD",1765124913194,7.63262167,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124913991,11.48948214,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124916800,7.63262167,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124917173,35.38587768,131.05,130.99,8.29399652]
["bitfinex","SOLUSD",1765124917387,3.85686047,131.04,130.99,8.29399652]
["bitfinex","SOLUSD",1765124917599,3.85686047,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765124918695,7.63145292,131.04,131.0,8.29348757]
["bitfinex","SOLUSD",1765124919078,11.48831339,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765124920578,7.63145292,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765124920773,7.63145292,131.04,131.01,8.2929988]
["bitfinex","SOLUSD",1765124921097,7.63145292,131.04,131.02,0.66]
["bitfinex","SOLUSD",1765124921978,11.48831339,131.04,131.01,0.66]
["bitfinex","SOLUSD",1765124922505,11.48831339,131.04,130.98,7.63454398]
["bitfinex","SOLUSD",1765124922506,4.27686047,131.03,130.98,7.63454398]
["bitfinex","SOLUSD",1765124922693,3.85686047,131.02,130.98,8.46]
["bitfinex","SOLUSD",1765124923040,11.48982099,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124926819,11.48982099,131.02,130.98,8.46]
["bitfinex","SOLUSD",1765124926820,3.85686047,131.01,130.98,9.12]
["bitfinex","SOLUSD",1765124927619,7.63358778,131.0,130.98,9.12]
["bitfinex","SOLUSD",1765124928413,7.63358778,131.0,130.98,8.46]
["bitfinex","SOLUSD",1765124928594,7.63358778,131.0,130.99,0.66]
["bitfinex","SOLUSD",1765124929502,7.63358778,131.0,130.98,8.46]
["bitfinex","SOLUSD",1765124929701,7.63358778,131.0,130.98,9.12]
["bitfinex","SOLUSD",1765124931622,11.49008457,131.01,130.98,9.17]
["bitfinex","SOLUSD",1765124931820,7.6332241,131.01,130.98,9.17]
["bitfinex","SOLUSD",1765124934098,11.49008457,131.01,130.98,9.17]
["bitfinex","SOLUSD",1765124934307,11.91008457,131.01,130.98,9.17]
["bitfinex","SOLUSD",1765124935122,11.49008457,131.01,130.98,9.17]
["bitfinex","SOLUSD",1765124935501,3.85686047,131.0,130.98,8.46]
["bitfinex","SOLUSD",1765124935703,4.27686047,131.0,130.98,8.46]
["bitfinex","SOLUSD",1765124936227,11.49093832,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765124939420,7.63407785,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765124939620,11.49093832,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765124939995,11.48998154,131.01,130.97,8.29520382]
["bitfinex","SOLUSD",1765124940421,11.48998154,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765124945207,7.63312107,131.01,130.98,0.66]
["bitfinex","SOLUSD",1765124945833,3.85686047,131.02,130.98,8.29467948]
["bitfinex","SOLUSD",1765124945834,7.63243643,131.02,130.98,8.29467948]
["bitfinex","SOLUSD",1765124946010,7.63243643,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124947738,7.63205506,131.03,130.99,8.29414485]
["bitfinex","SOLUSD",1765124947917,16.308864,131.04,130.99,12.15100532]
["bitfinex","SOLUSD",1765124948237,20.16572447,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765124948403,19.07718173,131.05,131.0,0.66]
["bitfinex","SOLUSD",1765124948606,7.63127678,131.04,131.01,8.46]
["bitfinex","SOLUSD",1765124949129,3.85686047,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765124949427,7.63093258,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765124950130,11.90779305,131.05,131.02,0.66]
["bitfinex","SOLUSD",1765124950334,3.85686047,131.04,131.01,8.46]
["bitfinex","SOLUSD",1765124950530,3.85686047,131.03,131.01,8.46]
["bitfinex","SOLUSD",1765124951033,7.63242253,131.02,131.01,9.12]
["bitfinex","SOLUSD",1765124951201,7.63242253,131.02,131.01,8.46]
["bitfinex","SOLUSD",1765124951838,7.63242253,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124951839,11.489283,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124952213,7.63242253,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124955121,11.489283,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124955319,11.909283,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124955518,11.489283,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124956035,3.85686047,131.01,130.98,8.46]
["bitfinex","SOLUSD",1765124956239,4.27686047,131.01,130.98,8.46]
["bitfinex","SOLUSD",1765124956434,4.27686047,131.01,130.98,9.12]
["bitfinex","SOLUSD",1765124956938,3.85686047,131.01,130.98,9.12]
["bitfinex","SOLUSD",1765124957129,11.49019371,131.01,130.98,9.12]
["bitfinex","SOLUSD",1765124958141,7.63333324,131.01,130.98,9.12]
["bitfinex","SOLUSD",1765124958515,11.49019371,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765124958924,7.63333324,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765124959133,7.63333324,131.01,130.98,9.12]
["bitfinex","SOLUSD",1765124959332,7.63333324,131.01,130.99,0.66]
["bitfinex","SOLUSD",1765124963647,11.48952208,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124964747,10.102361,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124965940,10.522361,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124966845,10.102361,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124968726,7.63266161,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124971534,29.60341732,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124973878,29.18341732,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124975032,29.60341732,131.02,130.99,0.66]
["bitfinex","SOLUSD",1765124975856,11.69964431,131.01,130.98,8.46]
["bitfinex","SOLUSD",1765124976064,11.69964431,131.01,130.97,0.66]
["bitfinex","SOLUSD",1765124976355,2.88969939,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765124976555,2.46969939,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765124976940,7.63417054,130.99,130.97,0.66]
["bitfinex","SOLUSD",1765124979437,7.63374207,131.0,130.97,0.66]
["bitfinex","SOLUSD",1765124980552,2.88969939,130.99,130.95,0.66]
["bitfinex","SOLUSD",1765124981630,7.63475339,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124981961,10.10445278,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124983251,2.46969939,130.97,130.94,8.44]
["bitfinex","SOLUSD",1765124983462,2.46969939,130.97,130.94,9.1]
["bitfinex","SOLUSD",1765124983759,2.46969939,130.97,130.95,0.66]
["bitfinex","SOLUSD",1765124983948,29.19133627,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124985154,7.63475339,130.98,130.95,0.66]
["bitfinex","SOLUSD",1765124986344,7.63438914,130.99,130.95,8.29642359]
["bitfinex","SOLUSD",1765124986752,7.63438914,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765124990760,10.10408853,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765124993061,7.63438914,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765124993259,10.10408853,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765124995069,7.63438914,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765124998057,10.10408853,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765124998367,7.63438914,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765125000268,2.46969939,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765125002478,8.05475339,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125002665,2.46969939,130.97,130.92,8.44]
["bitfinex","SOLUSD",1765125002855,35.16163688,130.98,130.93,8.34760897]
["bitfinex","SOLUSD",1765125003062,18.54445278,130.98,130.93,8.34760897]
["bitfinex","SOLUSD",1765125003277,2.88969939,130.97,130.93,0.71]
["bitfinex","SOLUSD",1765125003449,2.46969939,130.95,130.93,0.71]
["bitfinex","SOLUSD",1765125003874,2.46969939,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765125004069,2.88969939,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765125004478,16.308864,130.99,130.92,10.81792381]
["bitfinex","SOLUSD",1765125004679,8.80994492,130.98,130.93,10.90969939]
["bitfinex","SOLUSD",1765125004854,8.80994492,130.98,130.93,11.61969939]
["bitfinex","SOLUSD",1765125005178,8.80994492,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765125005385,21.24826278,131.0,130.94,3.17969939]
["bitfinex","SOLUSD",1765125005559,18.91390473,130.99,130.94,0.71]
["bitfinex","SOLUSD",1765125005760,18.91390473,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765125006882,19.33390473,130.99,130.95,0.71]
["bitfinex","SOLUSD",1765125007375,7.63426042,130.99,130.95,8.34642892]
["bitfinex","SOLUSD",1765125007761,7.63426042,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125007965,10.10395981,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125010181,7.63426042,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125016785,10.52395981,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125017086,2.88969939,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125017267,2.46969939,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765125017462,2.46969939,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765125018077,2.46969939,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125018681,7.63533633,130.97,130.95,0.71]
["bitfinex","SOLUSD",1765125022002,19.71964431,131.0,130.95,0.71]
["bitfinex","SOLUSD",1765125022303,20.13964431,131.0,130.95,0.71]
["bitfinex","SOLUSD",1765125022663,7.6344022,130.99,130.95,8.3463126]
["bitfinex","SOLUSD",1765125023079,7.6344022,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125025188,2.46969939,130.98,130.96,0.71]
["bitfinex","SOLUSD",1765125025394,8.0544022,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125025691,2.46969939,130.98,130.96,0.71]
["bitfinex","SOLUSD",1765125026269,10.52410159,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125026786,3.86097517,130.98,130.96,0.71]
["bitfinex","SOLUSD",1765125026986,3.86097517,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125027188,7.63533633,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765125027390,11.9163115,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765125027693,8.80994492,130.94,130.87,3.86097517]
["bitfinex","SOLUSD",1765125027876,12.67092009,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765125028291,3.86097517,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765125029165,8.80994492,130.96,130.91,8.34879059]
["bitfinex","SOLUSD",1765125029391,20.3070634,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765125030091,11.49711848,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765125030666,7.63614331,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765125031195,7.63614331,130.96,130.92,8.34782592]
["bitfinex","SOLUSD",1765125031377,7.63614331,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765125031763,11.49711848,130.96,130.93,0.71]
["bitfinex","SOLUSD",1765125033783,3.86097517,130.96,130.93,8.34748067]
["bitfinex","SOLUSD",1765125034093,11.49607589,130.98,130.93,8.34748067]
["bitfinex","SOLUSD",1765125034404,11.49607589,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765125035002,12.67092009,130.97,130.94,0.71]
["bitfinex","SOLUSD",1765125035989,11.49607589,130.98,130.94,0.71]
["bitfinex","SOLUSD",1765125036288,11.49607589,130.98,130.94,16.78688618]
["bitfinex","SOLUSD",1765125036679,11.49607589,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125038098,7.63510072,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125038573,11.49607589,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125040588,7.63510072,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125042880,11.49607589,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125044105,7.63510072,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125044307,11.49607589,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765125045600,7.63510072,130.98,130.95,8.34647253]
["bitfinex","SOLUSD",1765125045799,7.63429769,130.99,130.95,8.34647253]
["bitfinex","SOLUSD",1765125045976,7.63429769,130.99,130.96,0.71]
["bitfinex","SOLUSD",1765125057183,12.67092009,131.01,130.96,8.3457769]
["bitfinex","SOLUSD",1765125057397,13.09092009,131.01,130.96,8.3457769]
["bitfinex","SOLUSD",1765125057593,13.09092009,131.01,130.97,0.72]
["bitfinex","SOLUSD",1765125058604,20.72441853,131.01,130.97,0.72]
["bitfinex","SOLUSD",1765125059194,3.86097517,131.0,130.97,0.72]
["bitfinex","SOLUSD",1765125060198,11.4946136,131.0,130.97,0.72]
["bitfinex","SOLUSD",1765125060811,7.63363843,131.0,130.97,8.35527757]
["bitfinex","SOLUSD",1765125061427,7.63363843,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765125066013,20.30412304,131.01,130.98,0.72]
["bitfinex","SOLUSD",1765125067798,3.86097517,131.0,130.98,0.72]
["bitfinex","SOLUSD",1765125068706,4.28097517,130.99,130.95,0.72]
["bitfinex","SOLUSD",1765125068906,3.86097517,130.97,130.95,16.07649384]
["bitfinex","SOLUSD",1765125069222,0.42,130.98,130.95,8.44]
["bitfinex","SOLUSD",1765125069405,3.86097517,130.97,130.96,0.72]
["bitfinex","SOLUSD",1765125069611,3.86097517,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765125069801,11.49565238,130.99,130.96,0.72]
["bitfinex","SOLUSD",1765125070006,3.86097517,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765125070721,3.86097517,130.97,130.95,9.16]
["bitfinex","SOLUSD",1765125071105,3.86097517,130.97,130.96,0.72]
["bitfinex","SOLUSD",1765125071311,12.67092009,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765125071505,20.3055973,130.99,130.96,0.72]
["bitfinex","SOLUSD",1765125071922,3.86097517,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765125072123,3.86097517,130.97,130.96,0.72]
["bitfinex","SOLUSD",1765125072299,3.86097517,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765125072705,3.86097517,130.98,130.95,9.16]
["bitfinex","SOLUSD",1765125072904,16.86462213,130.99,130.95,9.16]
["bitfinex","SOLUSD",1765125072905,20.3055973,130.99,130.96,0.72]
["bitfinex","SOLUSD",1765125073729,11.49449472,131.01,130.96,12.21652266]
["bitfinex","SOLUSD",1765125074025,11.49449472,131.01,130.96,8.35554749]
["bitfinex","SOLUSD",1765125074225,3.86097517,131.0,130.97,0.72]
["bitfinex","SOLUSD",1765125075120,11.49463253,131.0,130.97,0.72]
["bitfinex","SOLUSD",1765125075424,3.86097517,130.98,130.96,0.72]
["bitfinex","SOLUSD",1765125075626,3.86097517,130.98,130.95,16.07625698]
["bitfinex","SOLUSD",1765125075831,3.86097517,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765125076216,11.49463253,131.0,130.97,0.72]
["bitfinex","SOLUSD",1765125076420,12.67092009,130.99,130.97,0.72]
["bitfinex","SOLUSD",1765125077009,3.86097517,130.98,130.97,0.72]
["bitfinex","SOLUSD",1765125077213,8.80994492,130.97,130.93,0.72]
["bitfinex","SOLUSD",1765125077526,8.80994492,130.93,130.89,0.72]
["bitfinex","SOLUSD",1765125077732,3.86097517,130.91,130.89,0.72]
["bitfinex","SOLUSD",1765125078311,3.86097517,130.92,130.89,0.72]
["bitfinex","SOLUSD",1765125078512,3.86097517,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125078715,3.86097517,130.89,130.88,0.72]
["bitfinex","SOLUSD",1765125078911,12.67092009,130.89,130.88,0.72]
["bitfinex","SOLUSD",1765125079109,3.86097517,130.89,130.86,0.72]
["bitfinex","SOLUSD",1765125079321,11.50214579,130.87,130.86,0.72]
["bitfinex","SOLUSD",1765125079608,11.50214579,130.87,130.85,0.2]
["bitfinex","SOLUSD",1765125079928,3.86097517,130.86,130.85,0.92]
["bitfinex","SOLUSD",1765125080316,12.67092009,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765125080522,13.09092009,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765125081032,12.67092009,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765125081208,21.11092009,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765125081409,28.75267463,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765125081618,29.17267463,130.86,130.85,0.2]
["bitfinex","SOLUSD",1765125082128,29.17267463,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1765125082719,25.11880892,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1765125082922,25.11880892,130.84,130.76,0.1]
["bitfinex","SOLUSD",1765125082923,8.80994492,130.8,130.76,0.1]
["bitfinex","SOLUSD",1765125083159,3.86097517,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125083616,11.50798901,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125083814,20.31793393,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125085142,11.50798901,130.77,130.76,0.81]
["bitfinex","SOLUSD",1765125085511,7.64625143,130.79,130.76,0.81]
["bitfinex","SOLUSD",1765125085719,3.86097517,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125086241,12.67092009,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125086917,11.28984873,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125087124,2.47990381,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125087834,10.12691765,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125088054,19.35686257,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125088943,59.65183558,130.77,130.73,0.1]
["bitfinex","SOLUSD",1765125089148,11.28984873,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125089330,19.72984873,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125089521,11.28984873,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125089721,19.72984873,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125089943,27.37861727,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125090419,7.64876854,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125090751,27.37861727,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125091517,27.79861727,130.74,130.73,1e-08]
["bitfinex","SOLUSD",1765125091838,25.11880892,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125092143,43.68865153,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125092534,44.10865153,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125092742,43.68865153,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125093821,43.68865153,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125093822,34.87870661,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125094250,34.87870661,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125094947,34.87870661,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125095724,34.87870661,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125097032,10.12984261,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125097229,7.6499388,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125097444,10.12984261,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125101254,7.6499388,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125103530,10.12984261,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125104625,7.6499388,130.72,130.71,0.81]
["bitfinex","SOLUSD",1765125106550,10.12984261,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125107475,18.58984261,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125107837,27.39978753,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125108035,27.81978753,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125108255,27.39978753,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125109048,43.70865153,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125110352,44.12865153,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765125110866,63.25349853,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765125111164,2.47990381,130.69,130.68,0.71]
["bitfinex","SOLUSD",1765125111344,10.13159866,130.69,130.68,0.71]
["bitfinex","SOLUSD",1765125111889,7.65169485,130.69,130.68,0.71]
["bitfinex","SOLUSD",1765125112840,10.13159866,130.69,130.68,0.71]
["bitfinex","SOLUSD",1765125113337,7.65169485,130.69,130.68,0.71]
["bitfinex","SOLUSD",1765125113966,2.47990381,130.7,130.68,0.71]
["bitfinex","SOLUSD",1765125113967,7.65120256,130.7,130.68,0.71]
["bitfinex","SOLUSD",1765125114766,7.65071952,130.71,130.68,0.71]
["bitfinex","SOLUSD",1765125114980,7.65007372,130.72,130.68,8.36212033]
["bitfinex","SOLUSD",1765125115282,10.12997753,130.72,130.68,0.71]
["bitfinex","SOLUSD",1765125115480,10.12997753,130.72,130.69,0.7]
["bitfinex","SOLUSD",1765125116451,2.47990381,130.7,130.66,0.2]
["bitfinex","SOLUSD",1765125116652,2.47990381,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125116857,2.47990381,130.71,130.67,0.7]
["bitfinex","SOLUSD",1765125117958,2.47990381,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125118371,10.13150524,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125118680,7.65160143,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125121671,10.13150524,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125121864,7.65160143,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125125675,10.13150524,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125126081,7.65160143,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125126379,2.47990381,130.74,130.68,2.47990381]
["bitfinex","SOLUSD",1765125126564,7.64887832,130.74,130.69,2.47990381]
["bitfinex","SOLUSD",1765125126765,10.12878213,130.74,130.69,0.7]
["bitfinex","SOLUSD",1765125126984,10.12878213,130.74,130.7,0.7]
["bitfinex","SOLUSD",1765125127161,7.64887832,130.74,130.7,0.7]
["bitfinex","SOLUSD",1765125128578,10.12878213,130.74,130.7,0.7]
["bitfinex","SOLUSD",1765125128983,7.64887832,130.74,130.7,0.7]
["bitfinex","SOLUSD",1765125130787,29.6707035,130.74,130.7,0.7]
["bitfinex","SOLUSD",1765125131289,2.47990381,130.72,130.7,0.7]
["bitfinex","SOLUSD",1765125131494,0.42,130.73,130.68,0.7]
["bitfinex","SOLUSD",1765125131694,17.68994492,130.73,130.68,0.7]
["bitfinex","SOLUSD",1765125131868,0.42,130.72,130.67,24.768864]
["bitfinex","SOLUSD",1765125132069,2.47990381,130.71,130.67,25.468864]
["bitfinex","SOLUSD",1765125132271,2.47990381,130.7,130.67,0.7]
["bitfinex","SOLUSD",1765125132791,7.65169485,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765125133369,7.65169485,130.69,130.66,0.9]
["bitfinex","SOLUSD",1765125133570,2.47990381,130.68,130.66,0.9]
["bitfinex","SOLUSD",1765125134403,29.26083578,130.69,130.66,0.9]
["bitfinex","SOLUSD",1765125134569,29.26083578,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765125134966,29.26083578,130.69,130.66,0.9]
["bitfinex","SOLUSD",1765125135372,29.26083578,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765125135592,29.26083578,130.69,130.66,0.9]
["bitfinex","SOLUSD",1765125136172,10.13159866,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765125136372,7.65169485,130.69,130.67,0.7]
["bitfinex","SOLUSD",1765125137773,11.28984873,130.68,130.66,0.2]
["bitfinex","SOLUSD",1765125137988,11.28984873,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765125138188,11.70984873,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765125138596,11.28984873,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765125138797,11.70984873,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765125139198,20.16984873,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765125139378,27.82271472,130.67,130.66,0.2]
["bitfinex","SOLUSD",1765125139696,27.82271472,130.67,130.66,1e-08]
["bitfinex","SOLUSD",1765125142285,27.82271472,130.67,130.62,0.1]
["bitfinex","SOLUSD",1765125142286,25.11880892,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765125142485,36.05871273,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765125142799,36.47871273,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765125143599,44.13392209,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765125144602,46.6138259,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765125144781,44.13392209,130.63,130.62,0.1]
["bitfinex","SOLUSD",1765125145696,8.80994492,130.58,130.57,0.81]
["bitfinex","SOLUSD",1765125145901,11.28984873,130.58,130.57,0.81]
["bitfinex","SOLUSD",1765125146480,43.10209678,130.63,130.57,0.81]
["bitfinex","SOLUSD",1765125146781,10.1346813,130.64,130.58,10.1379486]
["bitfinex","SOLUSD",1765125147113,8.80994492,130.63,130.58,10.1379486]
["bitfinex","SOLUSD",1765125147318,8.80994492,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765125147614,8.80994492,130.63,130.59,8.36735519]
["bitfinex","SOLUSD",1765125148011,8.80994492,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765125149638,8.80994492,130.63,130.6,8.36689516]
["bitfinex","SOLUSD",1765125149992,8.80994492,130.63,130.61,0.71]
["bitfinex","SOLUSD",1765125150391,16.46520747,130.63,130.61,0.71]
["bitfinex","SOLUSD",1765125150690,8.80994492,130.63,130.61,0.71]
["bitfinex","SOLUSD",1765125151118,16.46516448,130.63,130.61,0.71]
["bitfinex","SOLUSD",1765125152489,3.88141684,130.66,130.61,0.71]
["bitfinex","SOLUSD",1765125152691,8.80994492,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765125153089,3.88141684,130.63,130.61,0.71]
["bitfinex","SOLUSD",1765125153401,3.88141684,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765125153610,12.69136176,130.65,130.61,8.36622442]
["bitfinex","SOLUSD",1765125153984,12.69136176,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765125154311,7.65520936,130.63,130.62,0.71]
["bitfinex","SOLUSD",1765125154813,20.34657112,130.63,130.62,0.71]
["bitfinex","SOLUSD",1765125155006,16.46515428,130.63,130.62,0.71]
["bitfinex","SOLUSD",1765125155317,16.4640735,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765125157198,7.65412858,130.65,130.62,0.71]
["bitfinex","SOLUSD",1765125157401,16.46322318,130.67,130.63,3.88141684]
["bitfinex","SOLUSD",1765125157720,16.46322318,130.67,130.64,0.71]
["bitfinex","SOLUSD",1765125158708,20.34464002,130.67,130.64,0.71]
["bitfinex","SOLUSD",1765125159021,12.69136176,130.66,130.64,0.71]
["bitfinex","SOLUSD",1765125160335,8.80994492,130.64,130.58,12.34141684]
["bitfinex","SOLUSD",1765125160519,12.69136176,130.64,130.61,0.71]
["bitfinex","SOLUSD",1765125160822,3.88141684,130.62,130.58,16.11758813]
["bitfinex","SOLUSD",1765125161136,7.65520936,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765125161603,11.5366262,130.63,130.59,0.71]
["bitfinex","SOLUSD",1765125161802,11.5366262,130.63,130.59,8.36749541]
["bitfinex","SOLUSD",1765125162008,11.5366262,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765125162332,7.65520936,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765125162711,11.5366262,130.63,130.6,0.71]
["bitfinex","SOLUSD",1765125163193,12.69136176,130.62,130.58,8.46]
["bitfinex","SOLUSD",1765125163393,3.88141684,130.61,130.59,0.71]
["bitfinex","SOLUSD",1765125163589,8.80994492,130.6,130.59,0.71]
["bitfinex","SOLUSD",1765125163813,8.80994492,130.6,130.58,8.46]
["bitfinex","SOLUSD",1765125163814,3.88141684,130.6,130.58,8.46]
["bitfinex","SOLUSD",1765125164014,3.88141684,130.6,130.58,0.71]
["bitfinex","SOLUSD",1765125164418,8.80994492,130.6,130.59,0.71]
["bitfinex","SOLUSD",1765125165828,7.65690848,130.61,130.59,0.71]
["bitfinex","SOLUSD",1765125166034,8.80994492,130.6,130.59,0.71]
["bitfinex","SOLUSD",1765125167104,11.53728307,130.62,130.59,0.71]
["bitfinex","SOLUSD",1765125167417,8.80994492,130.62,130.59,8.36735227]
["bitfinex","SOLUSD",1765125167722,20.19028084,130.63,130.59,8.36735227]
["bitfinex","SOLUSD",1765125168022,3.88141684,130.61,130.59,0.71]
["bitfinex","SOLUSD",1765125168204,12.69136176,130.61,130.6,0.71]
["bitfinex","SOLUSD",1765125169109,8.80994492,130.6,130.58,0.71]
["bitfinex","SOLUSD",1765125169319,3.88141684,130.6,130.58,0.71]
["bitfinex","SOLUSD",1765125170323,8.80994492,130.6,130.58,0.71]
["bitfinex","SOLUSD",1765125170509,9.22994492,130.62,130.58,8.36801402]
["bitfinex","SOLUSD",1765125170510,16.46586244,130.62,130.58,8.36801402]
["bitfinex","SOLUSD",1765125170914,16.46586244,130.62,130.59,0.71]
["bitfinex","SOLUSD",1765125171931,20.34727928,130.62,130.59,0.71]
["bitfinex","SOLUSD",1765125172420,12.69136176,130.61,130.59,0.71]
["bitfinex","SOLUSD",1765125173225,8.80994492,130.61,130.59,0.71]
["bitfinex","SOLUSD",1765125175347,7.65591752,130.62,130.59,0.71]
["bitfinex","SOLUSD",1765125175628,8.80994492,130.62,130.59,8.36753097]
["bitfinex","SOLUSD",1765125176129,8.80994492,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765125177426,16.46575978,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765125178215,8.80994492,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765125180025,27.84569768,130.63,130.6,0.68]
["bitfinex","SOLUSD",1765125181011,23.96428084,130.63,130.6,0.68]
["bitfinex","SOLUSD",1765125182028,38.68918418,130.66,130.6,8.3368324]
["bitfinex","SOLUSD",1765125182029,20.19028084,130.66,130.6,8.3368324]
["bitfinex","SOLUSD",1765125182215,16.308864,130.64,130.6,8.3368324]
["bitfinex","SOLUSD",1765125182417,16.308864,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765125183111,16.308864,130.64,130.61,8.33605263]
["bitfinex","SOLUSD",1765125183313,16.308864,130.64,130.62,0.68]
["bitfinex","SOLUSD",1765125184838,8.80994492,130.68,130.62,8.33572815]
["bitfinex","SOLUSD",1765125185043,8.80994492,130.66,130.62,8.33572815]
["bitfinex","SOLUSD",1765125185338,8.80994492,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765125185775,12.69136176,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765125186632,8.80994492,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765125187136,16.46346825,130.66,130.63,0.68]
["bitfinex","SOLUSD",1765125187342,11.53430848,130.67,130.63,8.3349903]
["bitfinex","SOLUSD",1765125187629,8.80994492,130.67,130.63,16.7949903]
["bitfinex","SOLUSD",1765125187831,8.80994492,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765125188723,16.46288365,130.67,130.64,0.68]
["bitfinex","SOLUSD",1765125190739,8.80994492,130.67,130.64,8.33459094]
["bitfinex","SOLUSD",1765125191049,16.46281399,130.67,130.65,0.68]
["bitfinex","SOLUSD",1765125193140,4.30141684,130.66,130.6,16.79680131]
["bitfinex","SOLUSD",1765125193311,12.69136176,130.64,130.6,16.11680131]
["bitfinex","SOLUSD",1765125193517,12.69136176,130.64,130.6,9.14]
["bitfinex","SOLUSD",1765125193822,3.88141684,130.62,130.58,0.68]
["bitfinex","SOLUSD",1765125194031,8.80994492,130.62,130.59,0.68]
["bitfinex","SOLUSD",1765125194633,12.69136176,130.62,130.59,8.3375334]
["bitfinex","SOLUSD",1765125194828,8.80994492,130.62,130.59,8.3375334]
["bitfinex","SOLUSD",1765125195032,8.80994492,130.62,130.6,0.68]
["bitfinex","SOLUSD",1765125196037,8.80994492,130.63,130.6,0.68]
["bitfinex","SOLUSD",1765125197946,8.80994492,130.63,130.6,8.33690326]
["bitfinex","SOLUSD",1765125198343,8.80994492,130.63,130.61,0.68]
["bitfinex","SOLUSD",1765125199045,8.80994492,130.63,130.57,31.58715165]
["bitfinex","SOLUSD",1765125199046,20.34658812,130.63,130.59,8.33737093]
["bitfinex","SOLUSD",1765125199227,20.34658812,130.63,130.59,7.65737093]
["bitfinex","SOLUSD",1765125199543,8.80994492,130.63,130.6,8.33689981]
["bitfinex","SOLUSD",1765125199750,11.53617221,130.64,130.6,8.33689981]
["bitfinex","SOLUSD",1765125200046,8.80994492,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765125200250,8.80994492,130.64,130.61,8.33635428]
["bitfinex","SOLUSD",1765125200418,20.34598573,130.64,130.61,0.68]
["bitfinex","SOLUSD",1765125200625,20.34598573,130.64,130.62,0.65]
["bitfinex","SOLUSD",1765125201932,20.34598573,130.64,130.6,8.30677162]
["bitfinex","SOLUSD",1765125202132,20.76598573,130.64,130.61,0.65]
["bitfinex","SOLUSD",1765125202448,8.80994492,130.63,130.61,0.65]
["bitfinex","SOLUSD",1765125205125,16.46456889,130.64,130.61,0.65]
["bitfinex","SOLUSD",1765125205534,8.80994492,130.64,130.61,0.65]
["bitfinex","SOLUSD",1765125205734,27.84451925,130.65,130.61,0.65]
["bitfinex","SOLUSD",1765125205942,23.96310241,130.65,130.61,8.30613426]
["bitfinex","SOLUSD",1765125206453,23.96310241,130.65,130.62,0.65]
["bitfinex","SOLUSD",1765125207229,16.308864,130.65,130.62,8.30578051]
["bitfinex","SOLUSD",1765125207631,16.308864,130.65,130.63,0.65]
["bitfinex","SOLUSD",1765125210235,23.96290713,130.65,130.63,0.65]
["bitfinex","SOLUSD",1765125210437,23.96290713,130.65,130.61,16.11614882]
["bitfinex","SOLUSD",1765125210438,26.44612171,130.65,130.61,16.11614882]
["bitfinex","SOLUSD",1765125210657,26.44612171,130.65,130.63,0.65]
["bitfinex","SOLUSD",1765125211037,23.96290713,130.65,130.63,0.65]
["bitfinex","SOLUSD",1765125211436,26.44612171,130.65,130.62,0.65]
["bitfinex","SOLUSD",1765125212457,23.96290713,130.65,130.62,0.65]
["bitfinex","SOLUSD",1765125214044,2.90321458,130.64,130.59,8.3070954]
["bitfinex","SOLUSD",1765125214359,11.2931595,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125214862,8.80994492,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125215035,8.80994492,130.62,130.59,8.30755326]
["bitfinex","SOLUSD",1765125215546,8.80994492,130.62,130.6,0.65]
["bitfinex","SOLUSD",1765125217240,16.46584804,130.62,130.6,0.65]
["bitfinex","SOLUSD",1765125217454,16.46584804,130.62,130.58,8.46]
["bitfinex","SOLUSD",1765125217639,19.36906262,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125217843,2.48321458,130.61,130.58,9.11]
["bitfinex","SOLUSD",1765125218157,2.48321458,130.61,130.58,8.46]
["bitfinex","SOLUSD",1765125218461,18.94906262,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125219342,19.36906262,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125220456,18.94906262,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125220949,16.46584804,130.62,130.59,0.65]
["bitfinex","SOLUSD",1765125221151,8.80994492,130.62,130.59,8.30715158]
["bitfinex","SOLUSD",1765125221660,8.80994492,130.62,130.6,0.65]
["bitfinex","SOLUSD",1765125222541,10.13791864,130.64,130.6,0.65]
["bitfinex","SOLUSD",1765125222760,16.46464898,130.64,130.6,0.65]
["bitfinex","SOLUSD",1765125222947,8.80994492,130.64,130.6,0.65]
["bitfinex","SOLUSD",1765125223150,8.80994492,130.64,130.6,8.30651688]
["bitfinex","SOLUSD",1765125223542,8.80994492,130.64,130.61,0.65]
["bitfinex","SOLUSD",1765125223957,18.94780347,130.64,130.61,0.65]
["bitfinex","SOLUSD",1765125225750,8.80994492,130.64,130.61,8.30636852]
["bitfinex","SOLUSD",1765125226152,8.80994492,130.64,130.62,0.65]
["bitfinex","SOLUSD",1765125227967,8.80994492,130.68,130.62,10.78898784]
["bitfinex","SOLUSD",1765125228154,8.80994492,130.68,130.63,2.48321458]
["bitfinex","SOLUSD",1765125228355,16.46222529,130.68,130.63,3.13321458]
["bitfinex","SOLUSD",1765125228556,16.46222529,130.68,130.64,0.65]
["bitfinex","SOLUSD",1765125229175,3.9959254,130.73,130.66,2.48321458]
["bitfinex","SOLUSD",1765125229176,27.19502474,130.72,130.66,2.48321458]
["bitfinex","SOLUSD",1765125229371,7.65110941,130.7,130.66,7.6534517]
["bitfinex","SOLUSD",1765125229557,16.308864,130.7,130.67,0.65]
["bitfinex","SOLUSD",1765125230059,8.80994492,130.7,130.67,0.65]
["bitfinex","SOLUSD",1765125230261,25.11880892,130.7,130.67,0.65]
["bitfinex","SOLUSD",1765125230963,31.11647996,130.75,130.67,0.65]
["bitfinex","SOLUSD",1765125230964,8.80994492,130.73,130.67,10.78595255]
["bitfinex","SOLUSD",1765125231268,26.44096923,130.74,130.68,2.48321458]
["bitfinex","SOLUSD",1765125231475,7.64889065,130.74,130.69,10.94321458]
["bitfinex","SOLUSD",1765125231679,10.94321458,130.75,130.69,11.66321458]
["bitfinex","SOLUSD",1765125231680,2.48321458,130.75,130.69,11.66321458]
["bitfinex","SOLUSD",1765125231854,2.48321458,130.75,130.7,0.72]
["bitfinex","SOLUSD",1765125232055,8.80994492,130.74,130.7,0.72]
["bitfinex","SOLUSD",1765125232656,16.45881334,130.74,130.7,8.37108895]
["bitfinex","SOLUSD",1765125233078,16.45881334,130.74,130.71,0.72]
["bitfinex","SOLUSD",1765125234551,18.79207858,130.75,130.71,8.37025005]
["bitfinex","SOLUSD",1765125234749,16.308864,130.75,130.71,10.85346463]
["bitfinex","SOLUSD",1765125234948,2.48321458,130.77,130.72,0.72]
["bitfinex","SOLUSD",1765125235178,8.80994492,130.77,130.72,3.20321458]
["bitfinex","SOLUSD",1765125235573,8.80994492,130.77,130.73,9.16]
["bitfinex","SOLUSD",1765125235758,9.00994492,130.78,130.73,11.64321458]
["bitfinex","SOLUSD",1765125235967,9.00994492,130.78,130.74,3.18321458]
["bitfinex","SOLUSD",1765125236272,0.2,130.78,130.75,2.48321458]
["bitfinex","SOLUSD",1765125236458,0.2,130.78,130.76,3.18321458]
["bitfinex","SOLUSD",1765125236664,0.2,130.78,130.77,18.59022842]
["bitfinex","SOLUSD",1765125236849,0.2,130.78,130.77,19.29022842]
["bitfinex","SOLUSD",1765125237978,0.2,130.78,130.77,9.16]
["bitfinex","SOLUSD",1765125238674,0.2,130.78,130.77,8.46]
["bitfinex","SOLUSD",1765125239180,0.2,130.78,130.77,9.16]
["bitfinex","SOLUSD",1765125239970,0.2,130.78,130.77,8.46]
["bitfinex","SOLUSD",1765125240885,0.2,130.78,130.77,9.16]
["bitfinex","SOLUSD",1765125241088,0.2,130.78,130.77,16.80701384]
["bitfinex","SOLUSD",1765125241303,0.2,130.78,130.77,19.29022842]
["bitfinex","SOLUSD",1765125241780,0.2,130.78,130.77,16.10701384]
["bitfinex","SOLUSD",1765125242081,0.2,130.78,130.77,16.80701384]
["bitfinex","SOLUSD",1765125242661,0.2,130.78,130.77,8.46]
["bitfinex","SOLUSD",1765125242662,9.00994492,130.78,130.77,8.46]
["bitfinex","SOLUSD",1765125242978,19.13958861,130.78,130.74,8.34854382]
["bitfinex","SOLUSD",1765125243181,19.13958861,130.78,130.74,16.78854382]
["bitfinex","SOLUSD",1765125243365,19.55958861,130.78,130.74,9.14]
["bitfinex","SOLUSD",1765125243566,9.00994492,130.78,130.75,8.34817865]
["bitfinex","SOLUSD",1765125243764,9.00994492,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765125243965,11.4931595,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765125244386,19.13972504,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765125244563,11.4931595,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765125245385,0.2,130.78,130.75,8.34791512]
["bitfinex","SOLUSD",1765125245807,0.2,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765125247105,0.2,130.78,130.77,7.64701384]
["bitfinex","SOLUSD",1765125247568,0.2,130.78,130.77,19.27022842]
["bitfinex","SOLUSD",1765125247771,0.2,130.78,130.77,8.44]
["bitfinex","SOLUSD",1765125248294,0.2,130.78,130.75,8.34799007]
["bitfinex","SOLUSD",1765125248789,0.2,130.78,130.76,8.34746562]
["bitfinex","SOLUSD",1765125249178,0.2,130.78,130.77,0.7]
["bitfinex","SOLUSD",1765125249689,0.2,130.78,130.76,0.7]
["bitfinex","SOLUSD",1765125251262,0.2,130.78,130.77,7.64701384]
["bitfinex","SOLUSD",1765125251768,0.2,130.78,130.77,8.34701384]
["bitfinex","SOLUSD",1765125252468,0.2,130.78,130.76,7.64747891]
["bitfinex","SOLUSD",1765125252678,0.2,130.78,130.76,8.34747891]
["bitfinex","SOLUSD",1765125253370,0.2,130.78,130.77,0.7]
["bitfinex","SOLUSD",1765125254289,0.2,130.78,130.77,9.14]
["bitfinex","SOLUSD",1765125254696,0.2,130.78,130.77,3.18321458]
["bitfinex","SOLUSD",1765125254900,0.2,130.79,130.77,3.18321458]
["bitfinex","SOLUSD",1765125254901,0.2,130.79,130.78,2.48321458]
["bitfinex","SOLUSD",1765125255195,0.2,130.79,130.78,3.18321458]
["bitfinex","SOLUSD",1765125255595,0.2,130.79,130.78,8.34642911]
["bitfinex","SOLUSD",1765125255782,0.2,130.79,130.78,0.7]
["bitfinex","SOLUSD",1765125256183,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125256695,0.2,130.79,130.78,0.7]
["bitfinex","SOLUSD",1765125256898,0.2,130.79,130.78,8.34642911]
["bitfinex","SOLUSD",1765125257400,0.2,130.79,130.78,10.82964369]
["bitfinex","SOLUSD",1765125264410,0.2,130.79,130.78,8.34642911]
["bitfinex","SOLUSD",1765125264894,0.2,130.79,130.78,7.64642911]
["bitfinex","SOLUSD",1765125265089,0.82,130.79,130.77,16.08686455]
["bitfinex","SOLUSD",1765125265403,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125267696,0.2,130.79,130.77,16.7567725]
["bitfinex","SOLUSD",1765125268397,0.2,130.79,130.78,0.67]
["bitfinex","SOLUSD",1765125268907,0.2,130.79,130.77,16.7567725]
["bitfinex","SOLUSD",1765125270083,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125270402,0.82,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125270599,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125270789,0.82,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125271509,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125272091,4.4917392,130.78,130.74,17.94198775]
["bitfinex","SOLUSD",1765125272297,4.4917392,130.78,130.74,16.75856856]
["bitfinex","SOLUSD",1765125272608,9.42994492,130.78,130.74,16.75856856]
["bitfinex","SOLUSD",1765125272798,13.30168412,130.78,130.75,7.64809863]
["bitfinex","SOLUSD",1765125273401,9.42994492,130.78,130.75,7.64809863]
["bitfinex","SOLUSD",1765125273600,9.42994492,130.78,130.74,16.75855352]
["bitfinex","SOLUSD",1765125273908,11.71769802,130.79,130.76,7.64729842]
["bitfinex","SOLUSD",1765125273909,0.2,130.79,130.76,7.64729842]
["bitfinex","SOLUSD",1765125274117,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125274294,0.2,130.79,130.77,9.11]
["bitfinex","SOLUSD",1765125274494,0.2,130.79,130.78,0.67]
["bitfinex","SOLUSD",1765125274720,0.2,130.79,130.77,9.11]
["bitfinex","SOLUSD",1765125275422,0.2,130.79,130.78,0.67]
["bitfinex","SOLUSD",1765125275803,0.2,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125275992,0.2,130.79,130.77,9.11]
["bitfinex","SOLUSD",1765125276312,0.2,130.79,130.77,16.75680718]
["bitfinex","SOLUSD",1765125277712,0.2,130.79,130.78,0.67]
["bitfinex","SOLUSD",1765125281098,0.2,130.79,130.78,8.31642911]
["bitfinex","SOLUSD",1765125282424,7.99618029,130.79,130.78,8.31642911]
["bitfinex","SOLUSD",1765125282626,7.99618029,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125282800,0.86,130.79,130.78,8.44]
["bitfinex","SOLUSD",1765125282999,0.86,130.79,130.77,8.44]
["bitfinex","SOLUSD",1765125283000,3.68245611,130.78,130.77,8.44]
["bitfinex","SOLUSD",1765125283600,3.68245611,130.78,130.77,16.0867866]
["bitfinex","SOLUSD",1765125283819,0.2,130.79,130.77,16.0867866]
["bitfinex","SOLUSD",1765125284614,0.2,130.79,130.77,16.7567866]
["bitfinex","SOLUSD",1765125285136,0.2,130.79,130.78,0.67]
["bitfinex","SOLUSD",1765125285634,0.2,130.79,130.78,39.2682375]
["bitfinex","SOLUSD",1765125286130,0.2,130.8,130.78,39.2682375]
["bitfinex","SOLUSD",1765125286329,0.2,130.8,130.79,39.20157084]
["bitfinex","SOLUSD",1765125286619,0.2,130.81,130.79,39.20157084]
["bitfinex","SOLUSD",1765125286823,0.2,130.81,130.8,0.2]
["bitfinex","SOLUSD",1765125287030,0.2,130.81,130.79,39.20157084]
["bitfinex","SOLUSD",1765125287194,0.2,130.81,130.79,46.84704097]
["bitfinex","SOLUSD",1765125287904,0.66,130.83,130.79,69.83339137]
["bitfinex","SOLUSD",1765125288105,0.66,130.82,130.8,3.8717392]
["bitfinex","SOLUSD",1765125288312,0.66,130.82,130.81,30.37090417]
["bitfinex","SOLUSD",1765125289309,0.66,130.82,130.79,8.31568272]
["bitfinex","SOLUSD",1765125289506,4.5317392,130.82,130.79,8.31568272]
["bitfinex","SOLUSD",1765125290005,12.17588882,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765125290206,3.8717392,130.81,130.79,0.67]
["bitfinex","SOLUSD",1765125291810,12.17588882,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765125298823,20.61588882,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765125299020,19.95588882,130.82,130.78,20.10167209]
["bitfinex","SOLUSD",1765125299714,11.51588882,130.82,130.78,20.10167209]
["bitfinex","SOLUSD",1765125300118,3.8717392,130.79,130.75,62.2]
["bitfinex","SOLUSD",1765125300318,3.8717392,130.78,130.75,7.64779012]
["bitfinex","SOLUSD",1765125300734,3.8717392,130.77,130.73,12.45524755]
["bitfinex","SOLUSD",1765125300941,3.8717392,130.75,130.68,35.28880043]
["bitfinex","SOLUSD",1765125301137,8.44,130.76,130.68,121.67978176]
["bitfinex","SOLUSD",1765125301339,8.44,130.76,130.69,10.20358919]
["bitfinex","SOLUSD",1765125301638,12.3117392,130.76,130.72,7.64980931]
["bitfinex","SOLUSD",1765125301844,12.3117392,130.76,130.71,7.65040542]
["bitfinex","SOLUSD",1765125301845,12.68168412,130.75,130.71,7.65040542]
["bitfinex","SOLUSD",1765125302137,12.68168412,130.75,130.69,44.95764748]
["bitfinex","SOLUSD",1765125302138,8.80994492,130.75,130.7,30.65062213]
["bitfinex","SOLUSD",1765125302338,17.24994492,130.75,130.7,30.65062213]
["bitfinex","SOLUSD",1765125302510,21.12168412,130.75,130.7,26.77888293]
["bitfinex","SOLUSD",1765125302715,12.68168412,130.75,130.7,26.77888293]
["bitfinex","SOLUSD",1765125303012,3.8717392,130.74,130.7,7.65110941]
["bitfinex","SOLUSD",1765125303345,3.8717392,130.73,130.69,19.40540131]
["bitfinex","SOLUSD",1765125304428,3.8717392,130.74,130.69,38.53463843]
["bitfinex","SOLUSD",1765125304619,8.44,130.75,130.7,3.8717392]
["bitfinex","SOLUSD",1765125305347,12.68168412,130.76,130.7,15.62559573]
["bitfinex","SOLUSD",1765125305348,8.44,130.76,130.7,15.62559573]
["bitfinex","SOLUSD",1765125305714,12.3117392,130.76,130.7,11.75385653]
["bitfinex","SOLUSD",1765125305916,3.8717392,130.75,130.7,11.75385653]
["bitfinex","SOLUSD",1765125306639,21.12168412,130.76,130.71,7.65052406]
["bitfinex","SOLUSD",1765125307041,21.12168412,130.76,130.71,26.77683421]
["bitfinex","SOLUSD",1765125308148,3.8717392,130.75,130.71,7.65052406]
["bitfinex","SOLUSD",1765125309635,3.8717392,130.75,130.71,69.85052406]
["bitfinex","SOLUSD",1765125310053,28.76953333,130.76,130.71,69.85052406]
["bitfinex","SOLUSD",1765125311146,8.44,130.76,130.72,8.35957771]
["bitfinex","SOLUSD",1765125311346,28.6206032,130.77,130.72,8.35957771]
["bitfinex","SOLUSD",1765125311540,20.8806032,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765125311741,29.3206032,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765125311936,25.448864,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765125312136,16.308864,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765125312440,13.0117392,130.78,130.73,0.71]
["bitfinex","SOLUSD",1765125312642,0.7,130.77,130.73,0.71]
["bitfinex","SOLUSD",1765125312835,25.448864,130.79,130.74,3.8717392]
["bitfinex","SOLUSD",1765125313019,25.448864,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1765125313020,0.7,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765125313226,4.5717392,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765125313446,13.38168412,130.78,130.74,7.64874067]
["bitfinex","SOLUSD",1765125313651,0.7,130.77,130.74,7.64874067]
["bitfinex","SOLUSD",1765125314247,0.7,130.77,130.74,8.35874067]
["bitfinex","SOLUSD",1765125314451,4.5717392,130.77,130.74,7.64874067]
["bitfinex","SOLUSD",1765125314653,3.8717392,130.76,130.73,11.75385653]
["bitfinex","SOLUSD",1765125314947,0.7,130.76,130.73,0.71]
["bitfinex","SOLUSD",1765125315534,0.7,130.76,130.73,8.35900605]
["bitfinex","SOLUSD",1765125318223,0.7,130.76,130.74,0.71]
["bitfinex","SOLUSD",1765125318443,13.38168412,130.78,130.72,31.356525]
["bitfinex","SOLUSD",1765125318751,13.38168412,130.78,130.73,0.71]
["bitfinex","SOLUSD",1765125319128,0.7,130.78,130.73,66.7817392]
["bitfinex","SOLUSD",1765125319328,0.7,130.78,130.74,0.71]
["bitfinex","SOLUSD",1765125319529,36.96678089,130.79,130.74,0.71]
["bitfinex","SOLUSD",1765125319956,36.96678089,130.79,130.74,4.5817392]
["bitfinex","SOLUSD",1765125319957,25.448864,130.79,130.74,4.5817392]
["bitfinex","SOLUSD",1765125320452,0.7,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765125320654,0.7,130.78,130.74,7.64854113]
["bitfinex","SOLUSD",1765125320918,13.38168412,130.78,130.74,8.33854113]
["bitfinex","SOLUSD",1765125321331,0.67,130.77,130.74,8.33854113]
["bitfinex","SOLUSD",1765125325438,8.80994492,130.76,130.72,19.40358692]
["bitfinex","SOLUSD",1765125325651,21.12168412,130.76,130.72,19.40358692]
["bitfinex","SOLUSD",1765125325827,0.67,130.75,130.72,20.09358692]
["bitfinex","SOLUSD",1765125326551,0.67,130.75,130.72,19.40358692]
["bitfinex","SOLUSD",1765125326749,0.67,130.75,130.72,7.64973039]
["bitfinex","SOLUSD",1765125327333,8.31841737,130.75,130.71,8.34029006]
["bitfinex","SOLUSD",1765125327533,12.19015657,130.75,130.71,8.34029006]
["bitfinex","SOLUSD",1765125327755,0.67,130.74,130.71,8.34029006]
["bitfinex","SOLUSD",1765125329651,0.67,130.77,130.72,31.33652183]
["bitfinex","SOLUSD",1765125330060,4.5417392,130.77,130.73,0.69]
["bitfinex","SOLUSD",1765125330575,0.67,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765125331673,0.67,130.76,130.73,8.33904282]
["bitfinex","SOLUSD",1765125332366,0.67,130.76,130.73,7.64904282]
["bitfinex","SOLUSD",1765125332564,0.67,130.76,130.73,8.33904282]
["bitfinex","SOLUSD",1765125333440,0.67,130.76,130.73,7.64904282]
["bitfinex","SOLUSD",1765125333662,8.31783635,130.76,130.72,7.64981958]
["bitfinex","SOLUSD",1765125333868,8.31783635,130.76,130.72,8.33981958]
["bitfinex","SOLUSD",1765125334163,0.67,130.75,130.72,8.33981958]
["bitfinex","SOLUSD",1765125334664,7.64783635,130.76,130.73,0.69]
["bitfinex","SOLUSD",1765125334857,0.67,130.76,130.73,8.33932699]
["bitfinex","SOLUSD",1765125335539,8.31761829,130.76,130.72,8.33991641]
["bitfinex","SOLUSD",1765125335744,8.80994492,130.75,130.71,8.34013752]
["bitfinex","SOLUSD",1765125335967,7.64687255,130.78,130.73,7.6493387]
["bitfinex","SOLUSD",1765125336162,8.80994492,130.77,130.73,7.6493387]
["bitfinex","SOLUSD",1765125336345,9.47994492,130.77,130.74,0.69]
["bitfinex","SOLUSD",1765125336547,25.418864,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765125336746,9.11,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765125337565,9.11,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1765125338051,9.11,130.78,130.75,8.33818355]
["bitfinex","SOLUSD",1765125341771,9.11,130.78,130.75,0.69]
["bitfinex","SOLUSD",1765125343274,11.95879059,130.77,130.74,69.84876854]
["bitfinex","SOLUSD",1765125343476,11.95879059,130.77,130.74,62.2]
["bitfinex","SOLUSD",1765125343680,0.67,130.76,130.74,62.2]
["bitfinex","SOLUSD",1765125345478,0.67,130.76,130.74,69.84874077]
["bitfinex","SOLUSD",1765125345684,0.67,130.76,130.74,70.53874077]
["bitfinex","SOLUSD",1765125346191,0.67,130.76,130.74,69.84874077]
["bitfinex","SOLUSD",1765125346587,28.04589338,130.77,130.74,70.53874077]
["bitfinex","SOLUSD",1765125346793,19.60589338,130.77,130.74,70.53874077]
["bitfinex","SOLUSD",1765125346999,0.67,130.76,130.74,62.2]
["bitfinex","SOLUSD",1765125347658,3.14884567,130.76,130.74,62.2]
["bitfinex","SOLUSD",1765125347864,2.47884567,130.76,130.74,62.2]
["bitfinex","SOLUSD",1765125348062,9.11,130.76,130.74,62.89]
["bitfinex","SOLUSD",1765125348269,9.11,130.76,130.73,8.3392084]
["bitfinex","SOLUSD",1765125348490,0.67,130.76,130.73,8.3392084]
["bitfinex","SOLUSD",1765125350783,10.79649159,130.76,130.73,7.6492084]
["bitfinex","SOLUSD",1765125351161,10.79649159,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765125351384,10.78649159,130.76,130.73,0.68]
["bitfinex","SOLUSD",1765125352082,17.24994492,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765125352268,17.24994492,130.78,130.73,0.68]
["bitfinex","SOLUSD",1765125352472,20.38879059,130.78,130.73,0.68]
["bitfinex","SOLUSD",1765125352867,0.66,130.77,130.73,0.68]
["bitfinex","SOLUSD",1765125353884,17.24994492,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765125354088,20.38879059,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765125354293,0.66,130.77,130.74,8.32876854]
["bitfinex","SOLUSD",1765125354700,19.72879059,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765125354701,11.28879059,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765125354879,11.94879059,130.78,130.75,0.68]
["bitfinex","SOLUSD",1765125355394,19.50770967,130.8,130.75,0.68]
["bitfinex","SOLUSD",1765125355593,8.44,130.79,130.75,0.68]
["bitfinex","SOLUSD",1765125356088,9.16,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765125356478,10.91884567,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765125356990,11.63884567,130.79,130.76,8.33759865]
["bitfinex","SOLUSD",1765125357998,11.63884567,130.79,130.74,26.77068991]
["bitfinex","SOLUSD",1765125358170,9.16,130.79,130.77,0.69]
["bitfinex","SOLUSD",1765125358367,9.16,130.79,130.75,0.69]
["bitfinex","SOLUSD",1765125360513,11.63884567,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765125360892,9.16,130.79,130.76,7.64759865]
["bitfinex","SOLUSD",1765125361204,9.16,130.79,130.76,8.33759865]
["bitfinex","SOLUSD",1765125361605,9.16,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765125361997,18.78770967,130.8,130.76,0.69]
["bitfinex","SOLUSD",1765125362215,9.16,130.8,130.76,0.69]
["bitfinex","SOLUSD",1765125362890,11.63884567,130.8,130.76,0.69]
["bitfinex","SOLUSD",1765125363905,11.63884567,130.8,130.76,8.33710053]
["bitfinex","SOLUSD",1765125364090,9.16,130.8,130.76,8.33710053]
["bitfinex","SOLUSD",1765125364283,9.16,130.8,130.77,0.69]
["bitfinex","SOLUSD",1765125365909,11.28879059,130.81,130.77,0.69]
["bitfinex","SOLUSD",1765125365910,16.308864,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1765125366096,0.72,130.82,130.78,7.64642911]
["bitfinex","SOLUSD",1765125366303,0.72,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765125366690,17.24994492,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765125366911,3.39884567,130.85,130.79,3.16884567]
["bitfinex","SOLUSD",1765125367113,8.44,130.84,130.79,3.16884567]
["bitfinex","SOLUSD",1765125367305,0.2,130.85,130.8,3.16884567]
["bitfinex","SOLUSD",1765125367513,0.2,130.85,130.82,2.47884567]
["bitfinex","SOLUSD",1765125367993,0.2,130.85,130.83,8.33350684]
["bitfinex","SOLUSD",1765125368414,0.2,130.85,130.84,0.69]
["bitfinex","SOLUSD",1765125369989,0.2,130.85,130.84,8.33292265]
["bitfinex","SOLUSD",1765125370896,0.2,130.85,130.84,10.81176832]
["bitfinex","SOLUSD",1765125372016,1e-08,130.85,130.84,10.81176832]
["bitfinex","SOLUSD",1765125372318,1e-08,130.85,130.84,32.76921404]
["bitfinex","SOLUSD",1765125372492,1e-08,130.87,130.85,0.69]
["bitfinex","SOLUSD",1765125372693,1e-08,130.87,130.86,10.91884567]
["bitfinex","SOLUSD",1765125372892,1e-08,130.87,130.86,22.6727022]
["bitfinex","SOLUSD",1765125373093,1e-08,130.87,130.86,42.73072263]
["bitfinex","SOLUSD",1765125373825,1e-08,130.87,130.86,52.93431182]
["bitfinex","SOLUSD",1765125374043,1e-08,130.89,130.88,23.94945079]
["bitfinex","SOLUSD",1765125374199,0.2,130.93,130.88,45.52976345]
["bitfinex","SOLUSD",1765125374399,0.2,130.93,130.89,20.88385653]
["bitfinex","SOLUSD",1765125374702,0.2,130.93,130.92,2.47884567]
["bitfinex","SOLUSD",1765125375119,0.2,130.95,130.92,11.60884567]
["bitfinex","SOLUSD",1765125375309,0.2,130.95,130.94,2.47884567]
["bitfinex","SOLUSD",1765125375526,0.2,130.95,130.93,0.69]
["bitfinex","SOLUSD",1765125375722,0.2,130.95,130.94,14.2327022]
["bitfinex","SOLUSD",1765125375903,1e-08,130.95,130.94,38.17865188]
["bitfinex","SOLUSD",1765125376230,1e-08,130.95,130.94,38.86865188]
["bitfinex","SOLUSD",1765125378127,1e-08,130.95,130.94,22.55978788]
["bitfinex","SOLUSD",1765125378641,1e-08,130.95,130.94,19.39094221]
["bitfinex","SOLUSD",1765125378803,1e-08,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1765125378804,0.72000001,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1765125379006,1e-08,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1765125379316,1e-08,130.95,130.92,7.63808312]
["bitfinex","SOLUSD",1765125379317,0.72000001,130.95,130.92,7.63808312]
["bitfinex","SOLUSD",1765125379707,2.47884567,130.94,130.91,7.63870102]
["bitfinex","SOLUSD",1765125379909,8.80994492,130.94,130.88,21.5801536]
["bitfinex","SOLUSD",1765125380116,0.72,130.93,130.89,10.80868379]
["bitfinex","SOLUSD",1765125380521,18.78770968,130.95,130.9,0.66]
["bitfinex","SOLUSD",1765125380836,16.98886401,130.95,130.9,3.13884567]
["bitfinex","SOLUSD",1765125381123,0.68,130.94,130.9,3.13884567]
["bitfinex","SOLUSD",1765125381330,16.30886401,130.95,130.91,3.13884567]
["bitfinex","SOLUSD",1765125381535,1e-08,130.95,130.92,2.47884567]
["bitfinex","SOLUSD",1765125381739,1e-08,130.95,130.93,2.47884567]
["bitfinex","SOLUSD",1765125381905,1e-08,130.95,130.94,2.47884567]
["bitfinex","SOLUSD",1765125382236,1e-08,130.95,130.94,8.29708568]
["bitfinex","SOLUSD",1765125382408,1e-08,130.95,130.94,10.11593135]
["bitfinex","SOLUSD",1765125383123,1e-08,130.95,130.94,7.63708568]
["bitfinex","SOLUSD",1765125384344,0.68000001,130.95,130.93,7.63765557]
["bitfinex","SOLUSD",1765125384547,1e-08,130.95,130.93,10.11650124]
["bitfinex","SOLUSD",1765125384911,1e-08,130.95,130.93,7.63765557]
["bitfinex","SOLUSD",1765125385444,1e-08,130.95,130.94,0.66]
["bitfinex","SOLUSD",1765125385645,1e-08,130.95,130.94,3.13884567]
["bitfinex","SOLUSD",1765125386145,1e-08,130.95,130.94,10.77593135]
["bitfinex","SOLUSD",1765125387420,1e-08,130.95,130.94,8.29708568]
["bitfinex","SOLUSD",1765125387621,1e-08,130.95,130.94,10.77593135]
["bitfinex","SOLUSD",1765125388633,1e-08,130.95,130.94,46.86203802]
["bitfinex","SOLUSD",1765125389539,1e-08,130.95,130.94,44.38319235]
["bitfinex","SOLUSD",1765125389744,1e-08,130.95,130.94,38.0520931]
["bitfinex","SOLUSD",1765125389961,1e-08,130.95,130.94,37.28838454]
["bitfinex","SOLUSD",1765125390162,1e-08,130.95,130.94,34.80953887]
["bitfinex","SOLUSD",1765125390347,1e-08,130.95,130.94,27.08479535]
["bitfinex","SOLUSD",1765125391756,1e-08,130.95,130.94,10.11593135]
["bitfinex","SOLUSD",1765125392285,1e-08,130.95,130.94,10.77593135]
["bitfinex","SOLUSD",1765125392738,1e-08,130.95,130.94,12.15683924]
["bitfinex","SOLUSD",1765125393743,1e-08,130.95,130.94,8.29708568]
["bitfinex","SOLUSD",1765125393942,1e-08,130.95,130.94,74.35683924]
["bitfinex","SOLUSD",1765125395259,1e-08,130.95,130.94,70.49708568]
["bitfinex","SOLUSD",1765125395457,1e-08,130.95,130.94,74.35683924]
["bitfinex","SOLUSD",1765125395882,1e-08,130.95,130.94,86.11207429]
["bitfinex","SOLUSD",1765125396864,1e-08,130.95,130.94,89.16912652]
["bitfinex","SOLUSD",1765125398667,1e-08,130.95,130.94,86.11207429]
["bitfinex","SOLUSD",1765125398892,0.2,131.0,130.97,16.308864]
["bitfinex","SOLUSD",1765125399070,0.2,131.0,130.99,3.85975356]
["bitfinex","SOLUSD",1765125399998,0.88,131.0,130.97,3.85975356]
["bitfinex","SOLUSD",1765125400180,0.2,131.0,130.98,3.85975356]
["bitfinex","SOLUSD",1765125400586,0.2,131.0,130.98,8.44]
["bitfinex","SOLUSD",1765125400882,0.2,131.0,130.99,11.4939241]
["bitfinex","SOLUSD",1765125401892,0.2,131.0,130.99,12.1539241]
["bitfinex","SOLUSD",1765125402066,0.2,131.0,130.99,11.4939241]
["bitfinex","SOLUSD",1765125402269,0.2,131.0,130.99,12.1539241]
["bitfinex","SOLUSD",1765125402914,1e-08,131.0,130.99,23.90915915]
["bitfinex","SOLUSD",1765125403203,1e-08,131.0,130.99,34.11274834]
["bitfinex","SOLUSD",1765125404321,1e-08,131.0,130.99,42.92269326]
["bitfinex","SOLUSD",1765125405718,1e-08,131.0,130.99,96.31274834]
["bitfinex","SOLUSD",1765125406821,1e-08,131.0,130.99,42.92269326]
["bitfinex","SOLUSD",1765125406994,0.68,131.07,131.0,8.80994492]
["bitfinex","SOLUSD",1765125407196,0.68,131.07,131.03,3.85975356]
["bitfinex","SOLUSD",1765125407403,0.68,131.07,131.03,8.44]
["bitfinex","SOLUSD",1765125407609,0.68,131.07,131.04,3.85975356]
["bitfinex","SOLUSD",1765125407809,12.66969848,131.06,131.0,11.75523505]
["bitfinex","SOLUSD",1765125408129,3.85975356,131.05,130.99,39.01935046]
["bitfinex","SOLUSD",1765125408416,8.80994492,131.04,131.0,3.85975356]
["bitfinex","SOLUSD",1765125408714,9.48994492,131.04,130.99,39.01935046]
["bitfinex","SOLUSD",1765125408912,0.68,131.03,130.99,35.1595969]
["bitfinex","SOLUSD",1765125409691,4.53975356,131.03,130.99,35.1595969]
["bitfinex","SOLUSD",1765125409895,0.68,131.03,130.99,35.1595969]
["bitfinex","SOLUSD",1765125410111,0.68,131.02,130.99,39.01935046]
["bitfinex","SOLUSD",1765125410618,0.68,131.04,131.0,3.85975356]
["bitfinex","SOLUSD",1765125411124,0.68,131.06,131.02,11.49217609]
["bitfinex","SOLUSD",1765125411327,0.68,131.06,131.04,3.85975356]
["bitfinex","SOLUSD",1765125411507,0.68,131.06,131.03,12.29975356]
["bitfinex","SOLUSD",1765125411702,0.68,131.06,131.04,3.85975356]
["bitfinex","SOLUSD",1765125412030,25.31880892,131.09,131.05,12.29975356]
["bitfinex","SOLUSD",1765125412031,0.88,131.09,131.05,12.29975356]
["bitfinex","SOLUSD",1765125412224,0.68,131.08,131.06,3.85975356]
["bitfinex","SOLUSD",1765125412898,0.68,131.08,131.05,12.29975356]
["bitfinex","SOLUSD",1765125413128,4.53975356,131.08,131.02,11.75523505]
["bitfinex","SOLUSD",1765125413298,3.85975356,131.07,131.03,7.63133655]
["bitfinex","SOLUSD",1765125413503,4.53975356,131.07,131.02,8.44]
["bitfinex","SOLUSD",1765125413705,0.68,131.06,131.04,7.63125211]
["bitfinex","SOLUSD",1765125414011,0.68,131.06,131.05,7.63067531]
["bitfinex","SOLUSD",1765125415009,9.00994492,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765125415214,0.68,131.08,131.05,11.49042887]
["bitfinex","SOLUSD",1765125415409,0.68,131.08,131.05,39.00711715]
["bitfinex","SOLUSD",1765125415605,0.68,131.08,131.05,16.07067531]
["bitfinex","SOLUSD",1765125416429,0.68,131.08,131.04,7.63109864]
["bitfinex","SOLUSD",1765125416430,4.53975356,131.08,131.04,7.63109864]
["bitfinex","SOLUSD",1765125416928,12.66969848,131.06,131.02,7.63226324]
["bitfinex","SOLUSD",1765125417098,12.66969848,131.06,131.01,26.71519047]
["bitfinex","SOLUSD",1765125417302,0.7,131.05,131.01,26.71519047]
["bitfinex","SOLUSD",1765125418512,0.7,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765125418714,4.55975356,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765125419226,0.7,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765125419609,4.55975356,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765125419938,0.7,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765125420132,0.7,131.03,131.0,7.63347917]
["bitfinex","SOLUSD",1765125420634,3.85975356,131.01,130.97,19.08752971]
["bitfinex","SOLUSD",1765125420834,0.7,131.0,130.99,7.63417054]
["bitfinex","SOLUSD",1765125421014,0.7,131.02,131.0,7.6331145]
["bitfinex","SOLUSD",1765125421213,0.7,131.02,130.99,26.7195969]
["bitfinex","SOLUSD",1765125421535,0.7,131.04,130.99,31.28935046]
["bitfinex","SOLUSD",1765125421736,0.7,131.03,130.99,31.28935046]
["bitfinex","SOLUSD",1765125422437,0.7,131.03,131.0,3.85975356]
["bitfinex","SOLUSD",1765125423140,0.7,131.03,131.01,7.63300511]
["bitfinex","SOLUSD",1765125423439,0.7,131.05,131.01,19.93275867]
["bitfinex","SOLUSD",1765125423634,0.7,131.05,131.01,39.01527145]
["bitfinex","SOLUSD",1765125423930,0.7,131.05,131.01,35.15551789]
["bitfinex","SOLUSD",1765125424136,4.55975356,131.05,131.01,35.15551789]
["bitfinex","SOLUSD",1765125424515,0.7,131.04,131.01,35.15551789]
["bitfinex","SOLUSD",1765125424714,0.7,131.06,131.02,4.56975356]
["bitfinex","SOLUSD",1765125424921,0.7,131.08,131.04,3.85975356]
["bitfinex","SOLUSD",1765125425128,0.7,131.08,131.05,26.70736359]
["bitfinex","SOLUSD",1765125426039,0.7,131.08,131.05,27.41736359]
["bitfinex","SOLUSD",1765125426246,0.7,131.08,131.05,26.70736359]
["bitfinex","SOLUSD",1765125426618,0.7,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765125426954,10.224932,131.07,131.04,7.63105983]
["bitfinex","SOLUSD",1765125427422,10.224932,131.07,131.03,27.51884612]
["bitfinex","SOLUSD",1765125427423,10.224932,131.05,131.03,7.63170775]
["bitfinex","SOLUSD",1765125427746,10.924932,131.06,131.03,7.63170775]
["bitfinex","SOLUSD",1765125427940,10.924932,131.05,131.03,7.63170775]
["bitfinex","SOLUSD",1765125428423,0.7,131.04,131.03,7.63170775]
["bitfinex","SOLUSD",1765125428625,0.7,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765125428948,0.7,131.04,131.02,7.63242253]
["bitfinex","SOLUSD",1765125429632,0.7,131.05,131.02,26.71347885]
["bitfinex","SOLUSD",1765125430826,10.224932,131.07,131.02,27.42347885]
["bitfinex","SOLUSD",1765125430827,0.7,131.06,131.02,27.42347885]
["bitfinex","SOLUSD",1765125431438,0.7,131.06,131.02,89.62347885]
["bitfinex","SOLUSD",1765125431640,10.924932,131.06,131.02,88.91347885]
["bitfinex","SOLUSD",1765125431945,0.7,131.06,131.02,88.91347885]
["bitfinex","SOLUSD",1765125432147,0.7,131.05,131.02,88.91347885]
["bitfinex","SOLUSD",1765125432643,10.224932,131.07,131.02,89.62347885]
["bitfinex","SOLUSD",1765125432950,0.7,131.06,131.03,9.15]
["bitfinex","SOLUSD",1765125433151,10.224932,131.04,131.0,7.63335104]
["bitfinex","SOLUSD",1765125433332,10.224932,131.02,131.0,7.63335104]
["bitfinex","SOLUSD",1765125433523,8.80994492,131.05,131.0,7.63335104]
["bitfinex","SOLUSD",1765125433524,19.03487692,131.03,131.0,7.63335104]
["bitfinex","SOLUSD",1765125433732,10.224932,131.02,130.99,7.63401974]
["bitfinex","SOLUSD",1765125434060,10.924932,131.03,131.0,7.63349859]
["bitfinex","SOLUSD",1765125434238,10.224932,131.03,131.0,7.63349859]
["bitfinex","SOLUSD",1765125434550,0.7,131.02,131.0,7.63349859]
["bitfinex","SOLUSD",1765125434760,10.924932,131.02,130.98,26.7211993]
["bitfinex","SOLUSD",1765125435253,0.7,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765125436633,0.7,131.01,130.98,26.72163688]
["bitfinex","SOLUSD",1765125438057,10.924932,131.04,130.99,0.71]
["bitfinex","SOLUSD",1765125438263,10.224932,131.02,130.98,26.72163688]
["bitfinex","SOLUSD",1765125438565,10.224932,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765125438935,10.924932,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765125439136,0.7,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765125439745,10.924932,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765125439944,0.7,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765125441347,10.924932,131.0,130.97,16.07511502]
["bitfinex","SOLUSD",1765125441766,0.65,130.99,130.97,7.63511502]
["bitfinex","SOLUSD",1765125442648,0.65,131.0,130.97,7.63511502]
["bitfinex","SOLUSD",1765125442844,10.874932,130.99,130.96,7.63584231]
["bitfinex","SOLUSD",1765125443253,0.65,130.98,130.95,26.72707585]
["bitfinex","SOLUSD",1765125443766,10.874932,130.98,130.94,16.07688867]
["bitfinex","SOLUSD",1765125444142,10.224932,130.96,130.94,7.63688867]
["bitfinex","SOLUSD",1765125444370,10.874932,130.97,130.94,7.63688867]
["bitfinex","SOLUSD",1765125444570,0.65,130.96,130.94,7.63688867]
["bitfinex","SOLUSD",1765125445273,0.65,130.96,130.92,26.73388327]
["bitfinex","SOLUSD",1765125445446,0.65,130.96,130.92,27.40388327]
["bitfinex","SOLUSD",1765125446048,0.65,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765125446049,8.28599101,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765125446251,0.65,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765125446661,0.65,130.96,130.92,8.30825236]
["bitfinex","SOLUSD",1765125446858,0.65,130.96,130.92,27.40388327]
["bitfinex","SOLUSD",1765125448276,12.95153737,130.98,130.93,9.11]
["bitfinex","SOLUSD",1765125448477,0.65,131.0,130.96,3.86153737]
["bitfinex","SOLUSD",1765125448782,0.65,131.0,130.96,12.30153737]
["bitfinex","SOLUSD",1765125448976,0.65,131.0,130.96,12.97153737]
["bitfinex","SOLUSD",1765125449282,0.65,131.0,130.96,12.30153737]
["bitfinex","SOLUSD",1765125449573,0.65,131.0,130.98,7.63475339]
["bitfinex","SOLUSD",1765125449953,20.3042469,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765125449954,20.17040137,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765125450268,0.65,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765125450769,0.65,131.01,130.98,8.30475339]
["bitfinex","SOLUSD",1765125451382,10.8859728,131.03,130.99,0.67]
["bitfinex","SOLUSD",1765125451770,0.65,131.02,130.98,29.32285629]
["bitfinex","SOLUSD",1765125452082,0.65,131.02,130.98,29.99285629]
["bitfinex","SOLUSD",1765125452786,0.65,131.02,130.99,0.67]
["bitfinex","SOLUSD",1765125454071,35.6348368,131.04,131.0,7.63358778]
["bitfinex","SOLUSD",1765125454258,0.65,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765125454961,7.2627287,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765125455686,0.65,131.02,131.0,7.63358778]
["bitfinex","SOLUSD",1765125458670,7.2627287,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765125459987,6.6127287,131.01,130.98,69.83433578]
["bitfinex","SOLUSD",1765125460289,6.6127287,131.01,130.98,62.2]
["bitfinex","SOLUSD",1765125460489,7.2627287,131.0,130.97,7.63517548]
["bitfinex","SOLUSD",1765125460990,0.65,130.99,130.97,7.63517548]
["bitfinex","SOLUSD",1765125462491,6.6127287,131.0,130.97,7.63517548]
["bitfinex","SOLUSD",1765125462711,7.2627287,131.0,130.97,7.63517548]
["bitfinex","SOLUSD",1765125464098,7.2627287,131.0,130.97,8.30517548]
["bitfinex","SOLUSD",1765125464596,0.65,130.99,130.96,69.83576339]
["bitfinex","SOLUSD",1765125464775,6.6127287,130.97,130.94,7.63688277]
["bitfinex","SOLUSD",1765125465302,7.2627287,130.96,130.93,7.63726249]
["bitfinex","SOLUSD",1765125466608,7.2627287,130.96,130.92,27.40343102]
["bitfinex","SOLUSD",1765125467092,7.2627287,130.96,130.91,7.63875463]
["bitfinex","SOLUSD",1765125467093,6.6127287,130.94,130.91,7.63875463]
["bitfinex","SOLUSD",1765125467273,0.65,130.95,130.91,7.63875463]
["bitfinex","SOLUSD",1765125467274,6.6127287,130.93,130.91,7.63875463]
["bitfinex","SOLUSD",1765125467479,6.6127287,130.92,130.9,7.63919263]
["bitfinex","SOLUSD",1765125468184,7.2627287,130.93,130.9,7.63919263]
["bitfinex","SOLUSD",1765125469207,0.65,130.92,130.9,7.63919263]
["bitfinex","SOLUSD",1765125469506,6.6127287,130.93,130.9,8.30919263]
["bitfinex","SOLUSD",1765125470109,7.2627287,130.92,130.9,7.63919263]
["bitfinex","SOLUSD",1765125470278,7.63712854,130.94,130.9,7.63919263]
["bitfinex","SOLUSD",1765125470587,7.63712854,130.94,130.9,8.30919263]
["bitfinex","SOLUSD",1765125470588,6.6127287,130.92,130.9,8.30919263]
["bitfinex","SOLUSD",1765125470789,2.47309806,130.92,130.9,8.30919263]
["bitfinex","SOLUSD",1765125471930,2.47309806,130.92,130.9,7.63919263]
["bitfinex","SOLUSD",1765125472091,3.12309806,130.93,130.9,8.29919263]
["bitfinex","SOLUSD",1765125472917,3.12309806,130.93,130.9,7.63919263]
["bitfinex","SOLUSD",1765125474109,3.12309806,130.93,130.9,8.29919263]
["bitfinex","SOLUSD",1765125475042,3.12309806,130.93,130.9,7.63919263]
["bitfinex","SOLUSD",1765125475208,2.47309806,130.92,130.9,7.63919263]
["bitfinex","SOLUSD",1765125475627,2.47309806,130.93,130.9,7.63919263]
["bitfinex","SOLUSD",1765125475832,2.47309806,130.91,130.86,19.86332853]
["bitfinex","SOLUSD",1765125476040,3.18309806,130.9,130.86,28.30332853]
["bitfinex","SOLUSD",1765125476206,3.18309806,130.9,130.87,7.64092995]
["bitfinex","SOLUSD",1765125476623,2.47309806,130.89,130.87,7.64092995]
["bitfinex","SOLUSD",1765125476821,3.18309806,130.9,130.87,7.64092995]
["bitfinex","SOLUSD",1765125477023,3.18309806,130.9,130.87,8.30092995]
["bitfinex","SOLUSD",1765125477226,2.47309806,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765125477540,3.18309806,130.92,130.88,0.66]
["bitfinex","SOLUSD",1765125478135,3.18309806,130.93,130.88,0.66]
["bitfinex","SOLUSD",1765125478336,3.18309806,130.93,130.88,9.1]
["bitfinex","SOLUSD",1765125478519,3.18309806,130.93,130.89,7.64000305]
["bitfinex","SOLUSD",1765125478725,3.18309806,130.93,130.89,27.40001069]
["bitfinex","SOLUSD",1765125478934,3.18309806,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765125481349,2.47309806,130.93,130.91,7.63883584]
["bitfinex","SOLUSD",1765125481646,3.18309806,130.92,130.9,7.63926561]
["bitfinex","SOLUSD",1765125482037,2.47309806,130.93,130.9,8.29926561]
["bitfinex","SOLUSD",1765125482237,3.18309806,130.93,130.9,8.29926561]
["bitfinex","SOLUSD",1765125484453,2.47309806,130.94,130.9,88.93781412]
["bitfinex","SOLUSD",1765125484751,3.18309806,130.96,130.91,9.1]
["bitfinex","SOLUSD",1765125484940,3.18309806,130.96,130.91,71.3]
["bitfinex","SOLUSD",1765125485138,3.18309806,130.96,130.92,0.66]
["bitfinex","SOLUSD",1765125485753,3.18309806,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765125486128,3.18309806,130.96,130.93,8.29766898]
["bitfinex","SOLUSD",1765125487461,2.47309806,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765125487632,27.22196206,130.98,130.94,0.66]
["bitfinex","SOLUSD",1765125487835,3.18309806,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765125488324,0.71,130.96,130.93,26.73184143]
["bitfinex","SOLUSD",1765125488528,0.71,130.96,130.93,27.39184143]
["bitfinex","SOLUSD",1765125488731,3.18309806,130.97,130.93,27.39184143]
["bitfinex","SOLUSD",1765125488935,3.18309806,130.97,130.94,0.66]
["bitfinex","SOLUSD",1765125489355,3.18309806,130.97,130.93,19.75417245]
["bitfinex","SOLUSD",1765125489558,2.47309806,130.96,130.93,19.75417245]
["bitfinex","SOLUSD",1765125490166,2.47309806,130.94,130.88,83.64427424]
["bitfinex","SOLUSD",1765125490330,2.47309806,130.92,130.89,7.63964531]
["bitfinex","SOLUSD",1765125490535,0.71,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765125490846,2.47309806,130.93,130.9,8.29903089]
["bitfinex","SOLUSD",1765125491354,3.18309806,130.93,130.9,8.29903089]
["bitfinex","SOLUSD",1765125492656,3.18309806,130.93,130.9,7.63903089]
["bitfinex","SOLUSD",1765125494070,2.47309806,130.91,130.89,7.63977497]
["bitfinex","SOLUSD",1765125494567,2.47309806,130.9,130.88,7.64046761]
["bitfinex","SOLUSD",1765125494743,2.47309806,130.9,130.87,8.3009413]
["bitfinex","SOLUSD",1765125494931,3.18309806,130.9,130.87,8.3009413]
["bitfinex","SOLUSD",1765125495137,2.47309806,130.9,130.88,7.64056884]
["bitfinex","SOLUSD",1765125496240,3.18309806,130.9,130.88,7.64056884]
["bitfinex","SOLUSD",1765125497263,3.18309806,130.9,130.87,7.64113713]
["bitfinex","SOLUSD",1765125497689,2.47309806,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765125497961,0.71,130.89,130.86,0.1]
["bitfinex","SOLUSD",1765125497962,2.47309806,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125498337,10.82426868,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125499667,3.18309806,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125506563,2.47309806,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125506965,3.18309806,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125507678,2.47309806,130.9,130.86,0.8]
["bitfinex","SOLUSD",1765125507856,2.47309806,130.91,130.86,0.8]
["bitfinex","SOLUSD",1765125508752,2.47309806,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1765125508953,3.18309806,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1765125509154,2.47309806,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765125509738,3.18309806,130.92,130.88,0.7]
["bitfinex","SOLUSD",1765125510459,2.47309806,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765125511064,3.18309806,130.92,130.89,7.64000305]
["bitfinex","SOLUSD",1765125511565,3.18309806,130.92,130.89,8.34000305]
["bitfinex","SOLUSD",1765125512154,2.47309806,130.9,130.88,7.64037954]
["bitfinex","SOLUSD",1765125512376,3.18309806,130.9,130.88,7.64037954]
["bitfinex","SOLUSD",1765125512671,2.47309806,130.9,130.88,7.64037954]
["bitfinex","SOLUSD",1765125513057,2.47309806,130.9,130.88,8.34037954]
["bitfinex","SOLUSD",1765125513257,3.18309806,130.91,130.88,8.34037954]
["bitfinex","SOLUSD",1765125515160,2.47309806,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765125515356,2.47309806,130.91,130.88,8.34037954]
["bitfinex","SOLUSD",1765125515558,2.47309806,130.91,130.89,0.7]
["bitfinex","SOLUSD",1765125516069,3.18309806,130.92,130.89,7.63995756]
["bitfinex","SOLUSD",1765125516303,2.47309806,130.92,130.89,8.33995756]
["bitfinex","SOLUSD",1765125516751,4.57468091,130.92,130.89,8.33995756]
["bitfinex","SOLUSD",1765125518170,12.21300548,130.92,130.89,8.33995756]
["bitfinex","SOLUSD",1765125518370,3.86468091,130.91,130.89,7.63995756]
["bitfinex","SOLUSD",1765125518550,3.86468091,130.91,130.89,8.33995756]
["bitfinex","SOLUSD",1765125520072,0.71,130.92,130.89,8.33995756]
["bitfinex","SOLUSD",1765125520275,3.86468091,130.91,130.89,8.33995756]
["bitfinex","SOLUSD",1765125521077,3.86468091,130.91,130.89,7.63995756]
["bitfinex","SOLUSD",1765125521277,3.86468091,130.91,130.89,8.33995756]
["bitfinex","SOLUSD",1765125522480,41.19663244,130.93,130.87,7.64105004]
["bitfinex","SOLUSD",1765125522481,4.57468091,130.9,130.87,7.64105004]
["bitfinex","SOLUSD",1765125522689,3.86468091,130.89,130.87,7.64105004]
["bitfinex","SOLUSD",1765125522881,4.57468091,130.89,130.87,7.64105004]
["bitfinex","SOLUSD",1765125523065,52.65371438,130.93,130.86,0.1]
["bitfinex","SOLUSD",1765125523066,4.57468091,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765125523264,3.86468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125524488,12.21585153,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125524793,4.57468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125525289,3.86468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125526593,3.86468091,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765125526890,4.57468091,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765125528891,3.86468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125530103,4.57468091,130.88,130.86,0.1]
["bitfinex","SOLUSD",1765125532108,3.86468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125532279,4.53468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125532898,3.86468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125533276,4.53468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125534879,12.17585153,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125535699,20.61585153,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125536999,12.30468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125537301,12.96468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125537704,12.30468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125537887,12.96468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125543817,12.30468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125544021,3.86468091,130.88,130.86,0.79]
["bitfinex","SOLUSD",1765125545087,4.52468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125546506,12.16585153,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125547403,12.96468091,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125550530,20.60585153,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125551203,29.41579645,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125554136,45.72466045,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125562210,45.06466045,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125565544,45.73466045,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125566245,45.06466045,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125566449,45.73466045,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125567022,32.39003462,130.87,130.86,0.82]
["bitfinex","SOLUSD",1765125567240,36.25471553,130.87,130.86,0.82]
["bitfinex","SOLUSD",1765125567448,36.25471553,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125567824,28.61354491,130.87,130.86,0.1]
["bitfinex","SOLUSD",1765125568020,12.30468091,130.88,130.86,0.82]
["bitfinex","SOLUSD",1765125571654,8.44,130.88,130.86,0.82]
["bitfinex","SOLUSD",1765125571829,3.86468091,130.89,130.86,8.46167656]
["bitfinex","SOLUSD",1765125572231,3.86468091,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765125574766,19.94434731,130.9,130.87,8.3611265]
["bitfinex","SOLUSD",1765125575246,19.94434731,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125575449,16.0796664,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125575651,19.94434731,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125575849,3.86468091,130.89,130.86,7.74153636]
["bitfinex","SOLUSD",1765125576038,3.86468091,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765125576665,2.47435178,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765125576968,18.55401818,130.9,130.87,8.3611479]
["bitfinex","SOLUSD",1765125577358,18.55401818,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125582341,19.22401818,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125582559,18.55401818,130.9,130.88,0.72]
["bitfinex","SOLUSD",1765125582854,18.55401818,130.9,130.86,7.74175454]
["bitfinex","SOLUSD",1765125582855,16.7496664,130.9,130.86,7.74175454]
["bitfinex","SOLUSD",1765125583050,2.47435178,130.89,130.88,0.72]
["bitfinex","SOLUSD",1765125584486,2.47435178,130.89,130.86,7.74175454]
["bitfinex","SOLUSD",1765125584642,2.47435178,130.88,130.87,0.72]
["bitfinex","SOLUSD",1765125584952,2.47435178,130.89,130.87,0.72]
["bitfinex","SOLUSD",1765125586555,10.91435178,130.9,130.87,8.36113718]
["bitfinex","SOLUSD",1765125586763,2.47435178,130.94,130.88,2.47435178]
["bitfinex","SOLUSD",1765125586975,2.47435178,130.95,130.89,2.47435178]
["bitfinex","SOLUSD",1765125587144,10.91435178,130.95,130.9,26.73796791]
["bitfinex","SOLUSD",1765125587347,8.44,130.95,130.9,27.45796791]
["bitfinex","SOLUSD",1765125587551,10.91435178,130.97,130.91,14.10870356]
["bitfinex","SOLUSD",1765125587984,10.91435178,130.97,130.92,0.72]
["bitfinex","SOLUSD",1765125588676,10.91435178,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765125588886,8.44,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765125589082,2.47435178,130.96,130.94,0.72]
["bitfinex","SOLUSD",1765125590078,10.91435178,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765125590388,8.44,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765125590547,10.91435178,130.97,130.94,0.72]
["bitfinex","SOLUSD",1765125592250,2.47435178,130.96,130.94,0.66]
["bitfinex","SOLUSD",1765125592680,3.13435178,130.96,130.93,8.29766898]
["bitfinex","SOLUSD",1765125592876,2.47435178,130.95,130.93,0.66]
["bitfinex","SOLUSD",1765125593071,2.47435178,130.94,130.91,16.73876795]
["bitfinex","SOLUSD",1765125593278,2.47435178,130.93,130.91,31.23893235]
["bitfinex","SOLUSD",1765125593556,3.13435178,130.93,130.9,8.29923983]
["bitfinex","SOLUSD",1765125594181,2.47435178,130.93,130.91,0.66]
["bitfinex","SOLUSD",1765125595285,2.47435178,130.93,130.91,8.29881791]
["bitfinex","SOLUSD",1765125595683,2.47435178,130.93,130.92,0.65]
["bitfinex","SOLUSD",1765125596089,10.91435178,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765125596287,8.44,130.94,130.92,0.65]
["bitfinex","SOLUSD",1765125596587,2.47435178,130.97,130.92,0.65]
["bitfinex","SOLUSD",1765125596786,2.47435178,130.97,130.92,17.618864]
["bitfinex","SOLUSD",1765125597306,2.47435178,130.97,130.93,8.28766898]
["bitfinex","SOLUSD",1765125597663,3.13435178,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765125598398,2.47435178,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765125599498,2.47435178,130.96,130.94,0.65]
["bitfinex","SOLUSD",1765125599658,3.13435178,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765125600157,3.13435178,130.96,130.93,8.28766898]
["bitfinex","SOLUSD",1765125600601,2.47435178,130.94,130.91,0.65]
["bitfinex","SOLUSD",1765125601278,3.13435178,130.93,130.89,28.18934835]
["bitfinex","SOLUSD",1765125601485,3.13435178,130.93,130.9,8.28938854]
["bitfinex","SOLUSD",1765125601972,3.13435178,130.93,130.9,0.65]
["bitfinex","SOLUSD",1765125602386,2.47435178,130.92,130.9,0.65]
["bitfinex","SOLUSD",1765125603391,3.13435178,130.91,130.88,8.29040065]
["bitfinex","SOLUSD",1765125605873,2.47435178,130.91,130.89,0.65]
["bitfinex","SOLUSD",1765125606373,2.47435178,130.94,130.89,8.28996023]
["bitfinex","SOLUSD",1765125606591,10.91435178,130.94,130.9,0.65]
["bitfinex","SOLUSD",1765125607268,10.91435178,130.94,130.9,9.09]
["bitfinex","SOLUSD",1765125607592,2.47435178,130.94,130.91,8.28883584]
["bitfinex","SOLUSD",1765125608289,2.47435178,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765125609695,2.47435178,130.95,130.92,8.28803499]
["bitfinex","SOLUSD",1765125611886,2.47435178,130.95,130.91,7.63883584]
["bitfinex","SOLUSD",1765125612093,2.47435178,130.95,130.93,0.65]
["bitfinex","SOLUSD",1765125613102,3.13435178,130.95,130.92,8.28800572]
["bitfinex","SOLUSD",1765125613402,3.13435178,130.94,130.91,8.28858155]
["bitfinex","SOLUSD",1765125614081,3.13435178,130.93,130.9,16.07922154]
["bitfinex","SOLUSD",1765125614276,2.47435178,130.92,130.89,8.28983746]
["bitfinex","SOLUSD",1765125614497,3.13435178,130.92,130.89,8.28983746]
["bitfinex","SOLUSD",1765125615902,2.47435178,130.9,130.88,7.64053392]
["bitfinex","SOLUSD",1765125616207,2.47435178,130.9,130.87,7.64101065]
["bitfinex","SOLUSD",1765125616380,3.13435178,130.9,130.87,8.29101065]
["bitfinex","SOLUSD",1765125616779,3.13435178,130.89,130.86,8.39160666]
["bitfinex","SOLUSD",1765125616980,2.47435178,130.89,130.87,7.64115158]
["bitfinex","SOLUSD",1765125617294,2.47435178,130.89,130.87,8.29115158]
["bitfinex","SOLUSD",1765125620014,3.13435178,130.89,130.86,8.39155613]
["bitfinex","SOLUSD",1765125620381,2.47435178,130.89,130.86,7.74155613]
["bitfinex","SOLUSD",1765125620585,17.11901771,130.91,130.87,8.29115768]
["bitfinex","SOLUSD",1765125620785,2.47435178,130.9,130.87,8.29115768]
["bitfinex","SOLUSD",1765125621427,3.14435178,130.9,130.87,8.29115768]
["bitfinex","SOLUSD",1765125622103,2.47435178,130.9,130.88,0.69]
["bitfinex","SOLUSD",1765125622279,2.47435178,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765125622480,3.14435178,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765125623103,3.14435178,130.91,130.88,8.3304569]
["bitfinex","SOLUSD",1765125624099,3.14435178,130.91,130.88,7.6404569]
["bitfinex","SOLUSD",1765125624301,3.14435178,130.91,130.88,8.3304569]
["bitfinex","SOLUSD",1765125624498,2.47435178,130.9,130.88,8.3304569]
["bitfinex","SOLUSD",1765125624684,0.67,130.91,130.88,8.3304569]
["bitfinex","SOLUSD",1765125624685,3.14435178,130.91,130.88,8.3304569]
["bitfinex","SOLUSD",1765125627410,3.14435178,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765125627611,2.47435178,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765125628711,2.47435178,130.91,130.88,7.64035097]
["bitfinex","SOLUSD",1765125628712,3.14435178,130.91,130.88,7.64035097]
["bitfinex","SOLUSD",1765125628886,3.14435178,130.91,130.88,8.33035097]
["bitfinex","SOLUSD",1765125629510,3.14435178,130.91,130.87,7.64117062]
["bitfinex","SOLUSD",1765125629812,3.14435178,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765125630006,2.47435178,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765125630213,3.14435178,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765125630809,2.47435178,130.91,130.89,0.69]
["bitfinex","SOLUSD",1765125630989,3.14435178,130.91,130.88,7.64033733]
["bitfinex","SOLUSD",1765125631189,3.14435178,130.91,130.88,8.33033733]
["bitfinex","SOLUSD",1765125636508,10.78325178,130.91,130.88,8.33033733]
["bitfinex","SOLUSD",1765125636711,12.17404485,130.91,130.88,8.33033733]
["bitfinex","SOLUSD",1765125636909,12.17404485,130.91,130.88,7.64033733]
["bitfinex","SOLUSD",1765125637102,12.17404485,130.91,130.88,8.33033733]
["bitfinex","SOLUSD",1765125638091,4.53514485,130.91,130.88,0.69]
["bitfinex","SOLUSD",1765125638408,3.86514485,130.9,130.88,0.69]
["bitfinex","SOLUSD",1765125639612,0.67,130.89,130.86,16.07025554]
["bitfinex","SOLUSD",1765125639812,4.53514485,130.89,130.86,8.43175454]
["bitfinex","SOLUSD",1765125640014,4.53514485,130.89,130.87,0.69]
["bitfinex","SOLUSD",1765125640015,3.86514485,130.89,130.87,0.69]
["bitfinex","SOLUSD",1765125640219,4.53514485,130.9,130.87,8.33110278]
["bitfinex","SOLUSD",1765125640727,0.67,130.89,130.86,0.1]
["bitfinex","SOLUSD",1765125640928,12.67508977,130.87,130.8,0.69]
["bitfinex","SOLUSD",1765125641101,3.86514485,130.83,130.81,0.69]
["bitfinex","SOLUSD",1765125641534,9.47994492,130.86,130.81,0.69]
["bitfinex","SOLUSD",1765125641535,3.86514485,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765125641896,3.86514485,130.82,130.79,8.33569185]
["bitfinex","SOLUSD",1765125642122,3.86514485,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765125642430,3.86514485,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765125642610,4.53514485,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765125643821,3.86514485,130.83,130.8,8.33504243]
["bitfinex","SOLUSD",1765125644202,3.86514485,130.83,130.8,7.64504243]
["bitfinex","SOLUSD",1765125644510,3.86514485,130.82,130.8,0.69]
["bitfinex","SOLUSD",1765125645903,8.80994492,130.8,130.76,0.1]
["bitfinex","SOLUSD",1765125646122,3.86514485,130.78,130.76,0.1]
["bitfinex","SOLUSD",1765125646727,3.86514485,130.78,130.76,0.79]
["bitfinex","SOLUSD",1765125648531,3.86514485,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125648720,4.53514485,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125650430,12.18215869,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125651819,20.99210361,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125652837,11.51215869,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125653545,12.23215869,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125653748,21.04210361,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125656816,20.32210361,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125657432,11.51215869,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125658538,3.86514485,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125658714,3.86514485,130.77,130.76,0.81]
["bitfinex","SOLUSD",1765125661018,3.86514485,130.78,130.76,0.81]
["bitfinex","SOLUSD",1765125661345,3.86514485,130.78,130.76,8.45758021]
["bitfinex","SOLUSD",1765125661546,3.86514485,130.78,130.76,0.81]
["bitfinex","SOLUSD",1765125661733,3.86514485,130.77,130.76,0.81]
["bitfinex","SOLUSD",1765125661920,3.86514485,130.78,130.76,0.81]
["bitfinex","SOLUSD",1765125662443,3.86514485,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125662652,12.30514485,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125662952,21.83508977,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125663120,33.34724846,130.77,130.76,0.1]
["bitfinex","SOLUSD",1765125663515,25.11880892,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765125663713,29.70395377,130.76,130.75,0.1]
["bitfinex","SOLUSD",1765125664352,17.26023462,130.76,130.73,0.1]
["bitfinex","SOLUSD",1765125664517,28.98395377,130.74,130.73,0.1]
["bitfinex","SOLUSD",1765125664719,8.80994492,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765125664918,21.83508977,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765125665225,45.79330739,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765125667247,29.48444339,130.73,130.72,0.1]
["bitfinex","SOLUSD",1765125667548,16.308864,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765125667749,24.748864,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765125667914,3.86514485,130.68,130.67,0.71]
["bitfinex","SOLUSD",1765125668534,12.30514485,130.68,130.64,0.1]
["bitfinex","SOLUSD",1765125668735,3.86514485,130.67,130.66,0.71]
["bitfinex","SOLUSD",1765125669724,3.86514485,130.67,130.65,0.71]
["bitfinex","SOLUSD",1765125672228,3.86514485,130.69,130.65,8.36401424]
["bitfinex","SOLUSD",1765125672432,36.26531968,130.7,130.65,8.36401424]
["bitfinex","SOLUSD",1765125672637,36.26531968,130.7,130.66,0.71]
["bitfinex","SOLUSD",1765125673442,11.5157588,130.71,130.66,8.36314506]
["bitfinex","SOLUSD",1765125673826,11.5157588,130.71,130.67,0.71]
["bitfinex","SOLUSD",1765125674149,3.86514485,130.7,130.67,0.71]
["bitfinex","SOLUSD",1765125675231,3.86514485,130.7,130.67,8.36266133]
["bitfinex","SOLUSD",1765125675755,3.86514485,130.7,130.68,0.71]
["bitfinex","SOLUSD",1765125678439,3.86514485,130.7,130.68,8.36225333]
["bitfinex","SOLUSD",1765125678832,41.20897464,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765125678833,3.86514485,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765125679026,28.61400885,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765125680050,3.86514485,130.71,130.69,0.71]
["bitfinex","SOLUSD",1765125680227,12.30514485,130.72,130.69,0.71]
["bitfinex","SOLUSD",1765125680548,7.88499396,130.78,130.71,7.65052406]
["bitfinex","SOLUSD",1765125680549,11.51261869,130.77,130.71,7.65052406]
["bitfinex","SOLUSD",1765125680848,3.86514485,130.76,130.71,7.65052406]
["bitfinex","SOLUSD",1765125681145,3.86514485,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765125681352,4.55514485,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765125681926,3.86514485,130.75,130.72,0.71]
["bitfinex","SOLUSD",1765125682852,3.86514485,130.75,130.72,8.35976621]
["bitfinex","SOLUSD",1765125683044,8.80994492,130.78,130.73,3.86514485]
["bitfinex","SOLUSD",1765125683247,8.80994492,130.78,130.74,3.86514485]
["bitfinex","SOLUSD",1765125683446,8.80994492,130.78,130.74,4.57514485]
["bitfinex","SOLUSD",1765125683653,8.80994492,130.78,130.75,0.71]
["bitfinex","SOLUSD",1765125684041,24.748864,130.79,130.75,0.71]
["bitfinex","SOLUSD",1765125684341,24.748864,130.79,130.75,4.57514485]
["bitfinex","SOLUSD",1765125684657,19.94999952,130.81,130.76,3.86514485]
["bitfinex","SOLUSD",1765125684831,36.25886352,130.81,130.77,7.64701384]
["bitfinex","SOLUSD",1765125685031,36.94886352,130.81,130.77,8.35701384]
["bitfinex","SOLUSD",1765125685234,36.94886352,130.81,130.78,0.71]
["bitfinex","SOLUSD",1765125685634,4.55514485,130.8,130.77,7.64701384]
["bitfinex","SOLUSD",1765125685841,4.55514485,130.8,130.77,8.35701384]
["bitfinex","SOLUSD",1765125686959,0.69,130.8,130.77,8.35701384]
["bitfinex","SOLUSD",1765125687661,24.748864,130.81,130.78,8.35608411]
["bitfinex","SOLUSD",1765125687852,25.438864,130.81,130.78,8.35608411]
["bitfinex","SOLUSD",1765125690558,24.748864,130.81,130.78,3.86514485]
["bitfinex","SOLUSD",1765125690760,8.44,130.81,130.79,4.57514485]
["bitfinex","SOLUSD",1765125691339,16.308864,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765125691650,34.24880892,130.85,130.81,3.86514485]
["bitfinex","SOLUSD",1765125691847,17.93994492,130.85,130.81,3.86514485]
["bitfinex","SOLUSD",1765125692150,34.24880892,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765125692664,0.69,130.84,130.8,11.50998003]
["bitfinex","SOLUSD",1765125692860,25.58243379,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765125693039,41.89129779,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765125693240,41.89129779,130.85,130.81,4.57514485]
["bitfinex","SOLUSD",1765125693738,41.89129779,130.85,130.82,3.86514485]
["bitfinex","SOLUSD",1765125694354,0.69,130.84,130.81,3.86514485]
["bitfinex","SOLUSD",1765125695741,7.64350684,130.83,130.81,3.86514485]
["bitfinex","SOLUSD",1765125696637,8.33350684,130.83,130.81,2.47606063]
["bitfinex","SOLUSD",1765125696978,0.69,130.82,130.8,2.47606063]
["bitfinex","SOLUSD",1765125697281,17.93994492,130.83,130.8,2.47606063]
["bitfinex","SOLUSD",1765125697581,17.93994492,130.83,130.8,3.18606063]
["bitfinex","SOLUSD",1765125698059,17.93994492,130.83,130.8,2.47606063]
["bitfinex","SOLUSD",1765125698237,25.58402244,130.83,130.8,3.18606063]
["bitfinex","SOLUSD",1765125698440,25.58402244,130.83,130.8,2.47606063]
["bitfinex","SOLUSD",1765125698639,25.58402244,130.83,130.8,3.18606063]
["bitfinex","SOLUSD",1765125699437,16.77407752,130.83,130.8,3.18606063]
["bitfinex","SOLUSD",1765125699635,16.08407752,130.83,130.8,3.18606063]
["bitfinex","SOLUSD",1765125699849,16.08407752,130.83,130.81,2.47606063]
["bitfinex","SOLUSD",1765125700234,0.2,130.87,130.82,3.18606063]
["bitfinex","SOLUSD",1765125700433,16.6511543,130.87,130.85,2.47606063]
["bitfinex","SOLUSD",1765125700656,17.3411543,130.87,130.84,2.47606063]
["bitfinex","SOLUSD",1765125701048,17.3411543,130.87,130.84,3.18606063]
["bitfinex","SOLUSD",1765125701249,16.6511543,130.87,130.83,2.47606063]
["bitfinex","SOLUSD",1765125701449,16.6511543,130.87,130.82,2.47606063]
["bitfinex","SOLUSD",1765125701450,8.80994492,130.85,130.82,2.47606063]
["bitfinex","SOLUSD",1765125702070,9.13,130.84,130.81,2.47606063]
["bitfinex","SOLUSD",1765125702247,16.77298205,130.84,130.81,3.18606063]
["bitfinex","SOLUSD",1765125702550,16.77298205,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765125703172,9.13,130.84,130.81,8.35462303]
["bitfinex","SOLUSD",1765125704146,16.77296263,130.84,130.81,8.35462303]
["bitfinex","SOLUSD",1765125705571,19.24902326,130.84,130.81,8.35462303]
["bitfinex","SOLUSD",1765125708576,3.16606063,130.83,130.8,7.64518702]
["bitfinex","SOLUSD",1765125708781,3.16606063,130.83,130.8,8.35518702]
["bitfinex","SOLUSD",1765125709075,3.16606063,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765125709675,16.08296263,130.84,130.78,7.64631659]
["bitfinex","SOLUSD",1765125709676,11.28600555,130.82,130.78,7.64631659]
["bitfinex","SOLUSD",1765125709872,2.47606063,130.81,130.78,8.35631659]
["bitfinex","SOLUSD",1765125710078,3.16606063,130.81,130.78,8.35631659]
["bitfinex","SOLUSD",1765125714970,0.69,130.8,130.77,8.36685525]
["bitfinex","SOLUSD",1765125715366,10.12081236,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765125715566,8.35475173,130.81,130.78,0.72]
["bitfinex","SOLUSD",1765125715865,28.08028787,130.82,130.78,8.3662361]
["bitfinex","SOLUSD",1765125716180,28.08028787,130.82,130.77,7.64701384]
["bitfinex","SOLUSD",1765125716485,28.08028787,130.82,130.78,0.66]
["bitfinex","SOLUSD",1765125717281,27.37028787,130.82,130.78,8.30626462]
["bitfinex","SOLUSD",1765125717472,0.71,130.81,130.78,8.30626462]
["bitfinex","SOLUSD",1765125718366,0.71,130.81,130.78,7.64626462]
["bitfinex","SOLUSD",1765125718680,10.83082591,130.81,130.77,8.30693437]
["bitfinex","SOLUSD",1765125719072,10.83082591,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765125720980,8.35476528,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765125721186,17.24994492,130.82,130.78,8.30638693]
["bitfinex","SOLUSD",1765125721366,0.71,130.81,130.78,8.30638693]
["bitfinex","SOLUSD",1765125721885,0.71,130.81,130.79,0.66]
["bitfinex","SOLUSD",1765125722080,28.0801912,130.82,130.79,0.66]
["bitfinex","SOLUSD",1765125722767,0.71,130.81,130.78,8.30638693]
["bitfinex","SOLUSD",1765125722966,27.3701912,130.82,130.76,21.59396154]
["bitfinex","SOLUSD",1765125722967,8.80994492,130.82,130.79,8.30567198]
["bitfinex","SOLUSD",1765125723184,25.458864,130.84,130.79,8.30567198]
["bitfinex","SOLUSD",1765125723367,25.458864,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765125723563,33.10193675,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765125723760,35.57799738,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765125723965,0.71,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765125724187,35.07799738,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765125724789,32.60193675,130.84,130.8,8.30468001]
["bitfinex","SOLUSD",1765125725287,35.07799738,130.84,130.8,8.30468001]
["bitfinex","SOLUSD",1765125725590,0.71,130.83,130.8,8.30468001]
["bitfinex","SOLUSD",1765125726262,2.47606063,130.81,130.77,7.64685904]
["bitfinex","SOLUSD",1765125726461,2.47606063,130.8,130.77,7.64685904]
["bitfinex","SOLUSD",1765125726665,3.18606063,130.81,130.77,7.64685904]
["bitfinex","SOLUSD",1765125726890,3.18606063,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765125727471,8.44,130.82,130.8,7.64523107]
["bitfinex","SOLUSD",1765125727990,8.44,130.82,130.8,0.66]
["bitfinex","SOLUSD",1765125728882,9.15,130.82,130.79,7.64584448]
["bitfinex","SOLUSD",1765125729290,9.15,130.82,130.79,8.30584448]
["bitfinex","SOLUSD",1765125729490,11.62606063,130.82,130.79,8.30584448]
["bitfinex","SOLUSD",1765125730396,3.18606063,130.81,130.77,8.30677049]
["bitfinex","SOLUSD",1765125730566,3.18606063,130.81,130.77,7.64677049]
["bitfinex","SOLUSD",1765125730770,0.71,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765125733197,8.35478786,130.81,130.78,0.66]
["bitfinex","SOLUSD",1765125736795,0.71,130.83,130.79,10.12190511]
["bitfinex","SOLUSD",1765125736991,9.15,130.83,130.79,10.12190511]
["bitfinex","SOLUSD",1765125737190,9.15,130.83,130.78,0.66]
["bitfinex","SOLUSD",1765125737191,8.80994492,130.82,130.78,7.64618047]
["bitfinex","SOLUSD",1765125737395,9.51994492,130.82,130.78,7.64618047]
["bitfinex","SOLUSD",1765125737570,0.71,130.81,130.78,7.64618047]
["bitfinex","SOLUSD",1765125738186,0.71,130.81,130.77,10.7828842]
["bitfinex","SOLUSD",1765125738388,0.71,130.81,130.76,7.64731624]
["bitfinex","SOLUSD",1765125738389,8.80994492,130.8,130.76,7.64731624]
["bitfinex","SOLUSD",1765125738598,8.80994492,130.8,130.75,7.6479695]
["bitfinex","SOLUSD",1765125738599,2.47606063,130.79,130.75,7.6479695]
["bitfinex","SOLUSD",1765125738907,0.71,130.79,130.75,7.6479695]
["bitfinex","SOLUSD",1765125739084,0.71,130.78,130.75,7.6479695]
["bitfinex","SOLUSD",1765125739283,0.71,130.78,130.75,8.3079695]
["bitfinex","SOLUSD",1765125739708,7.645906,130.79,130.75,8.3079695]
["bitfinex","SOLUSD",1765125739906,8.355906,130.79,130.76,0.66]
["bitfinex","SOLUSD",1765125740484,17.95994492,130.78,130.74,10.78463789]
["bitfinex","SOLUSD",1765125740809,17.95994492,130.78,130.75,0.7]
["bitfinex","SOLUSD",1765125741109,8.80994492,130.76,130.72,0.7]
["bitfinex","SOLUSD",1765125741306,8.80994492,130.76,130.7,10.82693195]
["bitfinex","SOLUSD",1765125741307,8.80994492,130.74,130.7,10.82693195]
["bitfinex","SOLUSD",1765125741908,9.52994492,130.74,130.7,10.82693195]
["bitfinex","SOLUSD",1765125742701,8.44,130.75,130.72,2.47606063]
["bitfinex","SOLUSD",1765125742879,9.16,130.75,130.71,3.17606063]
["bitfinex","SOLUSD",1765125743295,9.16,130.75,130.72,0.7]
["bitfinex","SOLUSD",1765125744610,32.76659504,130.76,130.72,0.7]
["bitfinex","SOLUSD",1765125744611,16.308864,130.76,130.73,2.47606063]
["bitfinex","SOLUSD",1765125745109,16.308864,130.76,130.73,3.17606063]
["bitfinex","SOLUSD",1765125745285,17.028864,130.76,130.72,10.12598515]
["bitfinex","SOLUSD",1765125745485,9.52994492,130.75,130.71,7.65046518]
["bitfinex","SOLUSD",1765125745715,19.65454701,130.75,130.71,7.65046518]
["bitfinex","SOLUSD",1765125745886,9.16,130.74,130.7,8.35089028]
["bitfinex","SOLUSD",1765125746408,9.16,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125747510,9.52994492,130.73,130.69,7.65147746]
["bitfinex","SOLUSD",1765125747711,9.52994492,130.73,130.69,8.35147746]
["bitfinex","SOLUSD",1765125748016,16.08896587,130.74,130.7,8.35107745]
["bitfinex","SOLUSD",1765125748215,16.80896587,130.74,130.7,8.35107745]
["bitfinex","SOLUSD",1765125748418,16.80896587,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125748714,17.96994492,130.74,130.71,8.35052014]
["bitfinex","SOLUSD",1765125748891,25.61874953,130.74,130.7,10.82695337]
["bitfinex","SOLUSD",1765125749914,8.36942294,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765125750109,17.24994492,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125750110,28.0949485,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125750413,0.72,130.73,130.7,8.3510181]
["bitfinex","SOLUSD",1765125752415,25.61888787,130.74,130.7,8.3510181]
["bitfinex","SOLUSD",1765125753211,0.72,130.73,130.7,8.3510181]
["bitfinex","SOLUSD",1765125754818,25.61888787,130.74,130.7,8.3510181]
["bitfinex","SOLUSD",1765125755113,24.89888787,130.74,130.7,8.3510181]
["bitfinex","SOLUSD",1765125755320,25.61888787,130.74,130.7,8.3510181]
["bitfinex","SOLUSD",1765125755509,0.72,130.73,130.7,8.3510181]
["bitfinex","SOLUSD",1765125757117,17.24994492,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125757421,25.61873377,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125758001,9.52994492,130.73,130.69,10.82750144]
["bitfinex","SOLUSD",1765125758209,9.52994492,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765125760516,8.80994492,130.73,130.7,12.2263839]
["bitfinex","SOLUSD",1765125760720,9.52994492,130.73,130.7,12.2263839]
["bitfinex","SOLUSD",1765125760908,17.17944149,130.73,130.7,0.7]
["bitfinex","SOLUSD",1765125761411,17.17944149,130.73,130.7,8.35110792]
["bitfinex","SOLUSD",1765125762302,8.44,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125762496,9.16,130.74,130.71,0.7]
["bitfinex","SOLUSD",1765125762916,8.44,130.74,130.71,4.57532336]
["bitfinex","SOLUSD",1765125763329,8.44,130.74,130.72,8.34990054]
["bitfinex","SOLUSD",1765125766399,8.44,130.74,130.72,0.7]
["bitfinex","SOLUSD",1765125767212,9.16,130.74,130.71,8.3504561]
["bitfinex","SOLUSD",1765125767417,8.44,130.74,130.72,0.7]
["bitfinex","SOLUSD",1765125774109,0.7,130.73,130.7,11.52619358]
["bitfinex","SOLUSD",1765125774308,16.78879412,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765125775831,9.14,130.74,130.71,8.31051482]
["bitfinex","SOLUSD",1765125777134,16.78884632,130.74,130.71,8.31051482]
["bitfinex","SOLUSD",1765125777832,16.78884632,130.74,130.71,0.66]
["bitfinex","SOLUSD",1765125778331,9.52994492,130.73,130.69,7.65161612]
["bitfinex","SOLUSD",1765125778514,8.44,130.72,130.68,8.32195699]
["bitfinex","SOLUSD",1765125778714,9.16,130.72,130.69,8.32145911]
["bitfinex","SOLUSD",1765125778918,8.44,130.72,130.7,7.65109027]
["bitfinex","SOLUSD",1765125779124,8.80994492,130.73,130.71,7.65052406]
["bitfinex","SOLUSD",1765125779324,8.44,130.74,130.71,8.32052406]
["bitfinex","SOLUSD",1765125779529,9.16,130.74,130.71,8.32052406]
["bitfinex","SOLUSD",1765125780317,8.44,130.74,130.72,8.31976934]
["bitfinex","SOLUSD",1765125781431,8.44,130.74,130.73,0.67]
["bitfinex","SOLUSD",1765125781745,8.44,130.74,130.72,8.31976934]
["bitfinex","SOLUSD",1765125784047,8.44,130.74,130.72,12.1950927]
["bitfinex","SOLUSD",1765125784242,8.80994492,130.77,130.73,4.54532336]
["bitfinex","SOLUSD",1765125784534,8.80994492,130.77,130.74,3.87532336]
["bitfinex","SOLUSD",1765125784720,8.80994492,130.77,130.74,4.54532336]
["bitfinex","SOLUSD",1765125784924,9.16,130.79,130.75,4.54532336]
["bitfinex","SOLUSD",1765125785109,8.44,130.79,130.76,3.87532336]
["bitfinex","SOLUSD",1765125785312,8.44,130.79,130.77,3.87532336]
["bitfinex","SOLUSD",1765125785516,8.44,130.79,130.77,4.54532336]
["bitfinex","SOLUSD",1765125785736,8.44,130.79,130.78,0.67]
["bitfinex","SOLUSD",1765125786315,17.17502345,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765125786522,25.61502345,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765125787235,24.89502345,130.81,130.77,11.52229847]
["bitfinex","SOLUSD",1765125787534,0.72,130.8,130.77,12.19229847]
["bitfinex","SOLUSD",1765125789045,8.36539809,130.8,130.77,4.54532336]
["bitfinex","SOLUSD",1765125789544,0.72,130.8,130.77,12.19228257]
["bitfinex","SOLUSD",1765125790127,8.44,130.81,130.78,12.19133418]
["bitfinex","SOLUSD",1765125790340,0.72,130.8,130.76,7.64719492]
["bitfinex","SOLUSD",1765125790717,8.44,130.79,130.76,7.64719492]
["bitfinex","SOLUSD",1765125791049,9.16,130.79,130.76,7.64719492]
["bitfinex","SOLUSD",1765125791429,0.72,130.78,130.76,7.64719492]
["bitfinex","SOLUSD",1765125791955,0.72,130.78,130.75,7.64800568]
["bitfinex","SOLUSD",1765125792145,9.52994492,130.78,130.73,4.54532336]
["bitfinex","SOLUSD",1765125792533,0.72,130.77,130.74,0.67]
["bitfinex","SOLUSD",1765125793150,0.72,130.77,130.74,8.31856329]
["bitfinex","SOLUSD",1765125794455,16.45646955,130.78,130.74,12.19388665]
["bitfinex","SOLUSD",1765125794656,8.44,130.79,130.76,3.87532336]
["bitfinex","SOLUSD",1765125795152,8.44,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765125795358,7.64489818,130.81,130.77,4.54532336]
["bitfinex","SOLUSD",1765125795547,0.72,130.81,130.78,3.87532336]
["bitfinex","SOLUSD",1765125795750,33.1130637,130.82,130.78,4.54532336]
["bitfinex","SOLUSD",1765125796055,33.1130637,130.82,130.79,0.67]
["bitfinex","SOLUSD",1765125796235,16.0841997,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125796634,16.8041997,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125796825,16.0841997,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125797029,16.0841997,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765125797264,16.8041997,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125798056,16.0841997,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125798255,16.8041997,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125798429,16.0841997,130.82,130.8,0.67]
["bitfinex","SOLUSD",1765125798626,16.80431209,130.82,130.79,3.87532336]
["bitfinex","SOLUSD",1765125798851,16.80431209,130.82,130.79,4.54532336]
["bitfinex","SOLUSD",1765125799562,16.308864,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765125799872,123.90517532,130.86,130.8,0.67]
["bitfinex","SOLUSD",1765125799873,24.89229433,130.85,130.81,3.87532336]
["bitfinex","SOLUSD",1765125800070,0.72,130.84,130.81,3.87532336]
["bitfinex","SOLUSD",1765125800378,0.72,130.84,130.81,4.54532336]
["bitfinex","SOLUSD",1765125800548,8.36315311,130.84,130.8,7.6452111]
["bitfinex","SOLUSD",1765125800734,21.12526828,130.83,130.78,7.64641723]
["bitfinex","SOLUSD",1765125800936,21.81526828,130.83,130.78,7.64641723]
["bitfinex","SOLUSD",1765125801144,0.69,130.82,130.78,0.67]
["bitfinex","SOLUSD",1765125802034,0.69,130.82,130.77,11.52213282]
["bitfinex","SOLUSD",1765125802035,8.80994492,130.81,130.77,7.64680946]
["bitfinex","SOLUSD",1765125802240,0.69,130.8,130.77,8.31680946]
["bitfinex","SOLUSD",1765125802669,0.69,130.8,130.77,0.67]
["bitfinex","SOLUSD",1765125802959,16.45489807,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765125803151,17.14489807,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765125803762,17.14489807,130.81,130.77,12.19211263]
["bitfinex","SOLUSD",1765125804846,0.69,130.8,130.77,4.54532336]
["bitfinex","SOLUSD",1765125805249,0.69,130.8,130.76,7.64737698]
["bitfinex","SOLUSD",1765125805447,0.69,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765125806659,9.13,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765125806859,16.77552111,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765125807366,0.69,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125807540,0.69,130.79,130.76,3.87532336]
["bitfinex","SOLUSD",1765125807743,0.69,130.79,130.76,4.54532336]
["bitfinex","SOLUSD",1765125808069,8.80994492,130.79,130.76,3.87532336]
["bitfinex","SOLUSD",1765125808256,0.69,130.85,130.78,3.87532336]
["bitfinex","SOLUSD",1765125808456,7.64175454,130.86,130.84,3.87532336]
["bitfinex","SOLUSD",1765125808660,16.28138336,130.87,130.84,3.87532336]
["bitfinex","SOLUSD",1765125808865,8.80994492,130.86,130.84,4.54532336]
["bitfinex","SOLUSD",1765125809246,0.2,130.87,130.85,4.54532336]
["bitfinex","SOLUSD",1765125809751,0.2,130.87,130.86,4.54532336]
["bitfinex","SOLUSD",1765125810353,0.2,130.87,130.86,12.1870779]
["bitfinex","SOLUSD",1765125810575,0.2,130.87,130.86,4.54532336]
["bitfinex","SOLUSD",1765125811251,0.2,130.87,130.86,12.1870779]
["bitfinex","SOLUSD",1765125818789,0.2,130.87,130.86,10.7842652]
["bitfinex","SOLUSD",1765125818984,16.308864,130.92,130.86,10.7842652]
["bitfinex","SOLUSD",1765125819182,9.49994492,130.94,130.91,2.47251066]
["bitfinex","SOLUSD",1765125819383,9.49994492,130.94,130.9,2.47251066]
["bitfinex","SOLUSD",1765125819577,0.69,130.93,130.9,3.14251066]
["bitfinex","SOLUSD",1765125820176,8.80994492,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765125820480,0.89,130.95,130.91,3.14251066]
["bitfinex","SOLUSD",1765125820690,9.49994492,130.94,130.91,3.14251066]
["bitfinex","SOLUSD",1765125821187,8.80994492,130.94,130.92,0.67]
["bitfinex","SOLUSD",1765125822275,0.2,130.95,130.93,2.47251066]
["bitfinex","SOLUSD",1765125822589,0.69,130.94,130.9,10.78172375]
["bitfinex","SOLUSD",1765125822885,0.69,130.94,130.91,0.67]
["bitfinex","SOLUSD",1765125823075,17.33659554,130.95,130.91,3.14251066]
["bitfinex","SOLUSD",1765125823958,9.69994492,130.95,130.91,10.11107116]
["bitfinex","SOLUSD",1765125824162,9.69994492,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765125825084,9.00994492,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765125826576,17.3364925,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765125827091,9.00994492,130.95,130.92,3.14251066]
["bitfinex","SOLUSD",1765125827388,9.00994492,130.95,130.92,10.78043476]
["bitfinex","SOLUSD",1765125827758,9.00994492,130.95,130.93,0.67]
["bitfinex","SOLUSD",1765125827968,9.00994492,130.95,130.92,10.11043476]
["bitfinex","SOLUSD",1765125828269,9.00994492,130.95,130.92,10.78043476]
["bitfinex","SOLUSD",1765125828678,9.00994492,130.95,130.92,8.3079241]
["bitfinex","SOLUSD",1765125829669,9.69994492,130.95,130.92,0.67]
["bitfinex","SOLUSD",1765125830066,0.69,130.94,130.89,3.14251066]
["bitfinex","SOLUSD",1765125830271,0.69,130.94,130.87,7.64114697]
["bitfinex","SOLUSD",1765125830272,8.80994492,130.92,130.87,7.64114697]
["bitfinex","SOLUSD",1765125830497,2.47251066,130.9,130.86,7.64156186]
["bitfinex","SOLUSD",1765125831097,8.80994492,130.92,130.87,7.64113767]
["bitfinex","SOLUSD",1765125831285,3.17251066,130.9,130.87,8.31113767]
["bitfinex","SOLUSD",1765125831781,0.7,130.9,130.87,8.31113767]
["bitfinex","SOLUSD",1765125833297,8.80994492,130.89,130.86,7.64165015]
["bitfinex","SOLUSD",1765125833683,0.7,130.88,130.86,7.64165015]
["bitfinex","SOLUSD",1765125834187,0.7,130.88,130.85,8.31233855]
["bitfinex","SOLUSD",1765125839601,0.7,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765125839980,0.7,130.88,130.85,8.31233855]
["bitfinex","SOLUSD",1765125841992,0.7,130.88,130.85,10.78484921]
["bitfinex","SOLUSD",1765125844909,0.66,130.93,130.87,2.47251066]
["bitfinex","SOLUSD",1765125845109,0.66,130.92,130.88,3.16251066]
["bitfinex","SOLUSD",1765125845820,8.80994492,130.91,130.87,2.47251066]
["bitfinex","SOLUSD",1765125846118,25.11880892,130.91,130.85,26.74818493]
["bitfinex","SOLUSD",1765125846321,3.13251066,130.9,130.85,26.74818493]
["bitfinex","SOLUSD",1765125846794,0.66,130.89,130.85,29.91069559]
["bitfinex","SOLUSD",1765125846990,0.66,130.89,130.85,29.22069559]
["bitfinex","SOLUSD",1765125847429,3.13251066,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765125847596,0.66,130.89,130.85,7.64233855]
["bitfinex","SOLUSD",1765125847790,0.66,130.88,130.85,7.64233855]
["bitfinex","SOLUSD",1765125851403,0.66,130.88,130.85,8.33233855]
["bitfinex","SOLUSD",1765125852326,0.66,130.88,130.85,10.80484921]
["bitfinex","SOLUSD",1765125852533,0.66,130.89,130.86,3.16251066]
["bitfinex","SOLUSD",1765125853122,8.80994492,130.9,130.85,26.74818493]
["bitfinex","SOLUSD",1765125853420,0.66,130.89,130.86,3.16251066]
["bitfinex","SOLUSD",1765125853630,0.66,130.89,130.86,0.69]
["bitfinex","SOLUSD",1765125855207,0.66,130.89,130.86,8.33134365]
["bitfinex","SOLUSD",1765125860535,0.66,130.89,130.86,7.64134365]
["bitfinex","SOLUSD",1765125860901,0.66,130.89,130.86,8.35134365]
["bitfinex","SOLUSD",1765125861328,0.66,130.89,130.86,7.64134365]
["bitfinex","SOLUSD",1765125861525,8.30039445,130.89,130.85,7.64211608]
["bitfinex","SOLUSD",1765125861909,0.7,130.88,130.85,8.35211608]
["bitfinex","SOLUSD",1765125862230,8.34039445,130.89,130.86,0.71]
["bitfinex","SOLUSD",1765125865024,8.34039445,130.89,130.86,8.3516407]
["bitfinex","SOLUSD",1765125865830,7.64039445,130.89,130.85,10.11462614]
["bitfinex","SOLUSD",1765125866128,0.7,130.88,130.86,0.71]
["bitfinex","SOLUSD",1765125866334,0.7,130.88,130.85,8.35211548]
["bitfinex","SOLUSD",1765125866836,3.17251066,130.88,130.83,8.35327046]
["bitfinex","SOLUSD",1765125867028,7.64117062,130.87,130.83,8.35327046]
["bitfinex","SOLUSD",1765125867334,8.34117062,130.87,130.83,8.35327046]
["bitfinex","SOLUSD",1765125867520,0.7,130.86,130.83,8.35327046]
["bitfinex","SOLUSD",1765125868232,0.7,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765125870137,0.7,130.87,130.84,8.35273352]
["bitfinex","SOLUSD",1765125872138,10.81379695,130.87,130.83,7.64345467]
["bitfinex","SOLUSD",1765125872521,0.7,130.86,130.83,8.35345467]
["bitfinex","SOLUSD",1765125873724,8.34182519,130.86,130.83,7.64345467]
["bitfinex","SOLUSD",1765125874124,8.34182519,130.86,130.83,8.35345467]
["bitfinex","SOLUSD",1765125876324,0.7,130.86,130.83,8.35345467]
["bitfinex","SOLUSD",1765125878120,8.34183828,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765125878321,8.34183828,130.86,130.84,0.71]
["bitfinex","SOLUSD",1765125878623,8.34183828,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765125882028,7.64183828,130.86,130.82,7.64389616]
["bitfinex","SOLUSD",1765125882346,0.7,130.85,130.82,8.35389616]
["bitfinex","SOLUSD",1765125886847,8.34183828,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765125887050,7.64183828,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765125887345,0.7,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765125888949,0.7,130.85,130.82,8.35389616]
["bitfinex","SOLUSD",1765125889839,0.7,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765125890233,0.7,130.85,130.82,8.35389616]
["bitfinex","SOLUSD",1765125891555,0.7,130.85,130.82,7.64389616]
["bitfinex","SOLUSD",1765125891848,0.7,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765125892054,0.7,130.85,130.82,8.34389616]
["bitfinex","SOLUSD",1765125892753,0.7,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765125894865,0.7,130.85,130.82,8.34389616]
["bitfinex","SOLUSD",1765125895360,0.7,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765125896135,0.7,130.85,130.82,8.31389616]
["bitfinex","SOLUSD",1765125896450,0.7,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765125898681,0.69,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765125899446,7.64197187,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765125899646,8.33197187,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765125900362,0.69,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765125900962,7.64197187,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765125901166,0.69,130.85,130.83,0.67]
["bitfinex","SOLUSD",1765125901369,0.69,130.85,130.83,8.31350559]
["bitfinex","SOLUSD",1765125902060,12.67781521,130.84,130.79,0.67]
["bitfinex","SOLUSD",1765125902269,12.67781521,130.84,130.78,19.11593103]
["bitfinex","SOLUSD",1765125902270,12.67781521,130.82,130.77,0.67]
["bitfinex","SOLUSD",1765125902447,11.5125637,130.81,130.77,8.31648589]
["bitfinex","SOLUSD",1765125902766,8.33469341,130.81,130.77,8.31648589]
["bitfinex","SOLUSD",1765125903065,0.69,130.8,130.77,7.64648589]
["bitfinex","SOLUSD",1765125903277,4.55787029,130.8,130.77,0.67]
["bitfinex","SOLUSD",1765125903459,4.55787029,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765125903659,0.69,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125904357,0.69,130.79,130.76,8.3175775]
["bitfinex","SOLUSD",1765125904663,8.33589633,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125904874,7.64484459,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765125905058,0.69,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765125905257,33.45314895,130.82,130.77,4.53787029]
["bitfinex","SOLUSD",1765125905452,0.69,130.81,130.77,0.67]
["bitfinex","SOLUSD",1765125905785,33.55880892,130.82,130.78,4.53787029]
["bitfinex","SOLUSD",1765125906373,0.69,130.81,130.77,7.64672429]
["bitfinex","SOLUSD",1765125906699,3.86787029,130.8,130.76,0.67]
["bitfinex","SOLUSD",1765125907167,0.69,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125909167,0.69,130.79,130.76,8.31757842]
["bitfinex","SOLUSD",1765125910478,8.33609288,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125912781,0.69,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765125913009,8.33609288,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125913156,0.69,130.78,130.76,0.67]
["bitfinex","SOLUSD",1765125913355,7.64609288,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125913557,8.33609288,130.79,130.76,0.67]
["bitfinex","SOLUSD",1765125916772,7.64535332,130.8,130.76,8.31751283]
["bitfinex","SOLUSD",1765125916962,8.33535332,130.8,130.76,12.18538312]
["bitfinex","SOLUSD",1765125917163,8.33535332,130.8,130.77,0.67]
["bitfinex","SOLUSD",1765125921457,0.71,130.79,130.77,0.67]
["bitfinex","SOLUSD",1765125921664,8.35535332,130.8,130.77,0.67]
["bitfinex","SOLUSD",1765125922184,17.018864,130.82,130.77,12.18487768]
["bitfinex","SOLUSD",1765125922370,9.15,130.84,130.77,27.43454199]
["bitfinex","SOLUSD",1765125922676,9.15,130.84,130.8,3.86787029]
["bitfinex","SOLUSD",1765125922878,28.25339117,130.87,130.82,3.86787029]
["bitfinex","SOLUSD",1765125923059,28.25339117,130.87,130.83,3.86787029]
["bitfinex","SOLUSD",1765125923258,0.71,130.89,130.85,3.86787029]
["bitfinex","SOLUSD",1765125923466,8.80994492,130.88,130.84,0.7]
["bitfinex","SOLUSD",1765125923872,0.71,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765125924076,0.71,130.87,130.84,4.56787029]
["bitfinex","SOLUSD",1765125924587,8.35132797,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765125924767,8.35132797,130.87,130.83,7.643233]
["bitfinex","SOLUSD",1765125925082,0.71,130.86,130.83,8.343233]
["bitfinex","SOLUSD",1765125925263,0.71,130.87,130.84,8.3429061]
["bitfinex","SOLUSD",1765125925587,0.71,130.87,130.84,12.21077639]
["bitfinex","SOLUSD",1765125925772,0.71,130.87,130.84,4.56787029]
["bitfinex","SOLUSD",1765125926684,0.71,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765125927464,16.45069013,130.88,130.84,12.21073972]
["bitfinex","SOLUSD",1765125927664,17.16069013,130.88,130.84,12.21073972]
["bitfinex","SOLUSD",1765125927988,0.71,130.87,130.84,12.21073972]
["bitfinex","SOLUSD",1765125931585,8.35122319,130.87,130.83,11.51116353]
["bitfinex","SOLUSD",1765125931889,20.65909348,130.87,130.83,8.34329324]
["bitfinex","SOLUSD",1765125932093,0.71,130.86,130.83,8.34329324]
["bitfinex","SOLUSD",1765125933186,12.21977691,130.86,130.81,8.34432969]
["bitfinex","SOLUSD",1765125933388,8.35190662,130.86,130.82,7.64401638]
["bitfinex","SOLUSD",1765125933578,0.71,130.85,130.82,8.34401638]
["bitfinex","SOLUSD",1765125933969,0.71,130.85,130.82,12.21188667]
["bitfinex","SOLUSD",1765125936711,8.35237423,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765125936871,8.35237423,130.85,130.8,12.21295088]
["bitfinex","SOLUSD",1765125936872,8.80994492,130.84,130.8,12.21295088]
["bitfinex","SOLUSD",1765125937073,9.51994492,130.84,130.8,8.34508059]
["bitfinex","SOLUSD",1765125937277,0.71,130.83,130.8,8.34508059]
["bitfinex","SOLUSD",1765125937481,0.71,130.83,130.8,12.21295088]
["bitfinex","SOLUSD",1765125937884,9.51994492,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765125938699,17.16294817,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765125939198,16.45294817,130.84,130.8,11.51295088]
["bitfinex","SOLUSD",1765125939389,0.71,130.83,130.8,12.21295088]
["bitfinex","SOLUSD",1765125940096,0.71,130.83,130.81,0.7]
["bitfinex","SOLUSD",1765125940400,0.71,130.83,130.8,12.21295088]
["bitfinex","SOLUSD",1765125940698,0.71,130.83,130.8,10.8211486]
["bitfinex","SOLUSD",1765125940883,0.71,130.83,130.81,0.7]
["bitfinex","SOLUSD",1765125941698,24.89294817,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765125941996,24.89294817,130.84,130.8,10.1211486]
["bitfinex","SOLUSD",1765125942302,0.71,130.83,130.8,10.8211486]
["bitfinex","SOLUSD",1765125942789,8.3535397,130.83,130.8,10.8211486]
["bitfinex","SOLUSD",1765125942999,8.3535397,130.83,130.79,10.8216766]
["bitfinex","SOLUSD",1765125943178,0.71,130.82,130.79,10.8216766]
["bitfinex","SOLUSD",1765125943499,8.3535397,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765125944522,16.45311553,130.84,130.81,2.47606801]
["bitfinex","SOLUSD",1765125944685,24.89311553,130.84,130.81,2.47606801]
["bitfinex","SOLUSD",1765125944986,25.60311553,130.84,130.81,3.17606801]
["bitfinex","SOLUSD",1765125945379,17.24994492,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765125945902,17.95994492,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765125946098,17.95994492,130.84,130.81,3.17606801]
["bitfinex","SOLUSD",1765125946290,9.51994492,130.84,130.81,3.17606801]
["bitfinex","SOLUSD",1765125946902,8.80994492,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765125947589,9.51994492,130.83,130.8,8.34507282]
["bitfinex","SOLUSD",1765125948680,17.1635348,130.83,130.8,8.34507282]
["bitfinex","SOLUSD",1765125950302,9.51994492,130.83,130.79,7.64584448]
["bitfinex","SOLUSD",1765125950487,9.51994492,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765125950682,8.80994492,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765125952503,8.80994492,130.83,130.8,8.34510352]
["bitfinex","SOLUSD",1765125953007,17.123619,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765125954116,0.67,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765125954497,8.80994492,130.83,130.79,3.17606801]
["bitfinex","SOLUSD",1765125954703,9.47994492,130.83,130.79,3.17606801]
["bitfinex","SOLUSD",1765125954997,9.47994492,130.83,130.8,8.34517313]
["bitfinex","SOLUSD",1765125956107,0.67,130.82,130.78,0.7]
["bitfinex","SOLUSD",1765125956307,0.67,130.82,130.79,0.7]
["bitfinex","SOLUSD",1765125958198,0.67,130.82,130.79,8.34572699]
["bitfinex","SOLUSD",1765125959925,8.31430084,130.82,130.79,8.34578348]
["bitfinex","SOLUSD",1765125961311,0.67,130.82,130.79,8.34578348]
["bitfinex","SOLUSD",1765125961512,17.96994492,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765125962289,17.24994492,130.83,130.8,8.33497049]
["bitfinex","SOLUSD",1765125962484,17.96994492,130.83,130.8,8.33497049]
["bitfinex","SOLUSD",1765125963827,8.44,130.83,130.81,8.33459608]
["bitfinex","SOLUSD",1765125964902,0.72,130.84,130.81,8.33459608]
["bitfinex","SOLUSD",1765125965102,0.72,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765125965727,8.44,130.85,130.83,7.64350684]
["bitfinex","SOLUSD",1765125966014,16.80099477,130.88,130.84,2.47606801]
["bitfinex","SOLUSD",1765125966229,9.16,130.88,130.84,3.16606801]
["bitfinex","SOLUSD",1765125966533,8.44,130.88,130.85,3.16606801]
["bitfinex","SOLUSD",1765125966730,8.44,130.88,130.86,2.47606801]
["bitfinex","SOLUSD",1765125966897,8.44,130.88,130.86,3.16606801]
["bitfinex","SOLUSD",1765125967098,8.44,130.88,130.86,0.69]
["bitfinex","SOLUSD",1765125967299,0.72,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765125967519,16.0807556,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765125967726,17.17150677,130.87,130.83,8.33350684]
["bitfinex","SOLUSD",1765125967918,17.17150677,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765125970103,0.72,130.86,130.83,10.80957485]
["bitfinex","SOLUSD",1765125970820,16.45150677,130.87,130.83,10.11957485]
["bitfinex","SOLUSD",1765125971027,16.308864,130.89,130.86,2.47606801]
["bitfinex","SOLUSD",1765125971212,8.80994492,130.88,130.84,3.16606801]
["bitfinex","SOLUSD",1765125971518,8.80994492,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765125971519,9.52994492,130.88,130.84,0.69]
["bitfinex","SOLUSD",1765125971732,0.72,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765125972901,8.3612723,130.87,130.84,0.69]
["bitfinex","SOLUSD",1765125973101,8.3612723,130.87,130.83,10.11954087]
["bitfinex","SOLUSD",1765125973406,9.52994492,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765125976430,17.17191814,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765125977917,16.45191814,130.86,130.82,7.64394729]
["bitfinex","SOLUSD",1765125978129,0.72,130.85,130.82,8.33394729]
["bitfinex","SOLUSD",1765125979017,0.72,130.85,130.82,10.8100153]
["bitfinex","SOLUSD",1765125983217,8.36239465,130.85,130.81,19.25049022]
["bitfinex","SOLUSD",1765125983515,8.36239465,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765125985038,8.36239465,130.85,130.82,8.35402129]
["bitfinex","SOLUSD",1765125985923,0.72,130.85,130.82,8.35402129]
["bitfinex","SOLUSD",1765125988541,8.80994492,130.86,130.83,3.18606801]
["bitfinex","SOLUSD",1765125988851,7.64141609,130.87,130.83,3.18606801]
["bitfinex","SOLUSD",1765125989145,8.33141609,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765125999845,9.49994492,130.86,130.82,7.64387977]
["bitfinex","SOLUSD",1765126000046,9.49994492,130.86,130.82,8.35387977]
["bitfinex","SOLUSD",1765126000244,0.69,130.85,130.82,8.35387977]
["bitfinex","SOLUSD",1765126000750,8.80994492,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765126000751,9.49994492,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765126000949,8.33141609,130.87,130.83,8.35343977]
["bitfinex","SOLUSD",1765126001452,8.33141609,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765126004945,8.80994492,130.86,130.82,11.51106986]
["bitfinex","SOLUSD",1765126005147,9.49994492,130.86,130.82,16.77397445]
["bitfinex","SOLUSD",1765126005450,0.69,130.85,130.82,16.77397445]
["bitfinex","SOLUSD",1765126005637,9.49994492,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765126006063,0.69,130.85,130.83,0.71]
["bitfinex","SOLUSD",1765126006657,9.49994492,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765126006857,17.14198094,130.86,130.83,0.71]
["bitfinex","SOLUSD",1765126007061,0.69,130.88,130.83,12.22043612]
["bitfinex","SOLUSD",1765126007240,9.49994492,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765126008033,17.1416513,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765126010260,7.64097371,130.88,130.84,12.21974662]
["bitfinex","SOLUSD",1765126010456,16.45091863,130.88,130.85,0.71]
["bitfinex","SOLUSD",1765126010643,24.63912144,130.89,130.85,4.57709541]
["bitfinex","SOLUSD",1765126010834,24.63912144,130.89,130.85,0.71]
["bitfinex","SOLUSD",1765126011042,24.63912144,130.89,130.86,0.69]
["bitfinex","SOLUSD",1765126013158,0.71,130.88,130.86,0.69]
["bitfinex","SOLUSD",1765126013458,0.71,130.88,130.85,8.33210037]
["bitfinex","SOLUSD",1765126013759,0.71,130.88,130.86,0.69]
["bitfinex","SOLUSD",1765126013961,0.71,130.88,130.85,0.69]
["bitfinex","SOLUSD",1765126014147,0.71,130.88,130.85,8.33226779]
["bitfinex","SOLUSD",1765126014549,0.71,130.88,130.86,0.69]
["bitfinex","SOLUSD",1765126015166,16.45164708,130.87,130.83,16.75318462]
["bitfinex","SOLUSD",1765126015541,0.69,130.86,130.83,16.75318462]
["bitfinex","SOLUSD",1765126015964,0.69,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765126016161,16.45164708,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765126016367,17.14164708,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765126019546,7.64062072,130.88,130.84,12.17999135]
["bitfinex","SOLUSD",1765126019744,8.33062072,130.88,130.84,12.17999135]
["bitfinex","SOLUSD",1765126019956,8.33062072,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765126020141,7.64062072,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765126020345,8.33062072,130.88,130.85,0.67]
["bitfinex","SOLUSD",1765126021266,32.75901929,130.89,130.85,12.17929381]
["bitfinex","SOLUSD",1765126021458,33.44901929,130.89,130.85,12.17929381]
["bitfinex","SOLUSD",1765126021646,33.44901929,130.89,130.86,0.67]
["bitfinex","SOLUSD",1765126025867,13.36704033,130.88,130.83,8.31304463]
["bitfinex","SOLUSD",1765126026169,13.36704033,130.88,130.84,0.67]
["bitfinex","SOLUSD",1765126026467,0.69,130.87,130.82,19.93094442]
["bitfinex","SOLUSD",1765126026672,0.69,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765126027173,8.33145012,130.87,130.84,0.67]
["bitfinex","SOLUSD",1765126028171,8.33178452,130.86,130.83,7.64337209]
["bitfinex","SOLUSD",1765126028352,8.33178452,130.86,130.83,8.31337209]
["bitfinex","SOLUSD",1765126028552,0.69,130.85,130.82,8.31385738]
["bitfinex","SOLUSD",1765126028755,0.69,130.85,130.81,22.97801403]
["bitfinex","SOLUSD",1765126028756,4.55709541,130.85,130.81,0.67]
["bitfinex","SOLUSD",1765126029164,7.64178452,130.86,130.81,0.67]
["bitfinex","SOLUSD",1765126029372,9.49994492,130.85,130.81,0.67]
["bitfinex","SOLUSD",1765126029675,9.49994492,130.85,130.81,8.31462539]
["bitfinex","SOLUSD",1765126029873,9.49994492,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765126029874,16.45248857,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765126030178,17.14248857,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765126039370,17.14248857,130.85,130.82,8.31401833]
["bitfinex","SOLUSD",1765126042066,0.71,130.87,130.83,4.57709541]
["bitfinex","SOLUSD",1765126042378,0.71,130.87,130.84,3.86709541]
["bitfinex","SOLUSD",1765126042577,0.71,130.87,130.84,0.71]
["bitfinex","SOLUSD",1765126042769,0.71,130.87,130.83,4.57709541]
["bitfinex","SOLUSD",1765126043480,0.71,130.87,130.79,26.55855076]
["bitfinex","SOLUSD",1765126043481,8.80994492,130.86,130.79,26.55855076]
["bitfinex","SOLUSD",1765126043785,12.67704033,130.86,130.81,0.71]
["bitfinex","SOLUSD",1765126043988,0.71,130.85,130.81,0.71]
["bitfinex","SOLUSD",1765126044679,8.35266663,130.85,130.81,12.22151811]
["bitfinex","SOLUSD",1765126044981,8.35266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126045177,0.71,130.84,130.81,12.22151811]
["bitfinex","SOLUSD",1765126045687,0.71,130.84,130.81,8.3544227]
["bitfinex","SOLUSD",1765126045856,0.71,130.84,130.81,12.22151811]
["bitfinex","SOLUSD",1765126047280,0.71,130.84,130.81,8.3544227]
["bitfinex","SOLUSD",1765126047472,0.71,130.84,130.81,12.22151811]
["bitfinex","SOLUSD",1765126047982,7.64266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126048185,7.85266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126048687,7.14266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126048874,7.85266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126049074,0.71,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126049670,7.85266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126050386,7.14266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126050689,7.85266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126051169,7.14266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126051363,0.71,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126051564,7.85266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126054991,0.71,130.84,130.81,12.22151811]
["bitfinex","SOLUSD",1765126055193,0.71,130.84,130.81,11.51151811]
["bitfinex","SOLUSD",1765126055489,7.85266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126056071,7.14266663,130.85,130.82,0.71]
["bitfinex","SOLUSD",1765126056271,9.51994492,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765126056486,9.51994492,130.84,130.8,11.51230227]
["bitfinex","SOLUSD",1765126056690,8.80994492,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765126056993,9.51994492,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765126058082,17.16314016,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765126058594,17.16314016,130.84,130.81,4.57709541]
["bitfinex","SOLUSD",1765126058794,17.16314016,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126059467,17.16314016,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765126059672,17.16314016,130.84,130.81,4.57709541]
["bitfinex","SOLUSD",1765126059973,17.16314016,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126060171,17.16314016,130.84,130.81,4.57709541]
["bitfinex","SOLUSD",1765126060389,17.16314016,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126060697,17.16314016,130.84,130.81,8.35464431]
["bitfinex","SOLUSD",1765126060881,17.16314016,130.84,130.81,12.22173972]
["bitfinex","SOLUSD",1765126062496,17.16314016,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126063082,17.16314016,130.84,130.81,4.57709541]
["bitfinex","SOLUSD",1765126064694,17.16314016,130.84,130.82,0.71]
["bitfinex","SOLUSD",1765126065172,16.45314016,130.84,130.81,7.64462894]
["bitfinex","SOLUSD",1765126065373,0.71,130.83,130.79,8.35548873]
["bitfinex","SOLUSD",1765126065600,0.71,130.83,130.8,0.71]
["bitfinex","SOLUSD",1765126066898,0.71,130.83,130.8,8.35524273]
["bitfinex","SOLUSD",1765126067105,0.71,130.83,130.8,10.83103913]
["bitfinex","SOLUSD",1765126067276,0.71,130.83,130.8,10.12103913]
["bitfinex","SOLUSD",1765126067476,0.71,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765126067976,8.35355344,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765126068700,7.64355344,130.83,130.81,0.71]
["bitfinex","SOLUSD",1765126068891,17.16303449,130.84,130.81,0.71]
["bitfinex","SOLUSD",1765126071100,0.71,130.87,130.83,2.4757964]
["bitfinex","SOLUSD",1765126071276,0.71,130.87,130.84,0.72]
["bitfinex","SOLUSD",1765126071681,7.64079614,130.88,130.84,3.1957964]
["bitfinex","SOLUSD",1765126071880,8.80994492,130.87,130.84,3.1957964]
["bitfinex","SOLUSD",1765126072081,8.80994492,130.87,130.85,0.72]
["bitfinex","SOLUSD",1765126072286,9.51994492,130.87,130.85,0.72]
["bitfinex","SOLUSD",1765126072804,17.16120675,130.87,130.85,0.72]
["bitfinex","SOLUSD",1765126073207,0.71,130.86,130.83,16.78319023]
["bitfinex","SOLUSD",1765126073409,0.71,130.86,130.83,19.25898663]
["bitfinex","SOLUSD",1765126074102,0.71,130.86,130.82,10.11965396]
["bitfinex","SOLUSD",1765126074295,0.71,130.86,130.82,19.25965396]
["bitfinex","SOLUSD",1765126074477,0.71,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765126075208,8.3520954,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765126076892,7.6420954,130.86,130.83,0.72]
["bitfinex","SOLUSD",1765126077090,0.71,130.85,130.83,0.72]
["bitfinex","SOLUSD",1765126077797,0.71,130.85,130.82,19.25965396]
["bitfinex","SOLUSD",1765126078307,8.35241971,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765126078508,8.35241971,130.85,130.81,10.84025139]
["bitfinex","SOLUSD",1765126078809,8.35241971,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765126081313,8.35241971,130.85,130.82,3.1957964]
["bitfinex","SOLUSD",1765126081892,8.35241971,130.85,130.82,0.72]
["bitfinex","SOLUSD",1765126082206,11.99574132,130.88,130.84,2.4757964]
["bitfinex","SOLUSD",1765126082386,9.47994492,130.89,130.86,2.4757964]
["bitfinex","SOLUSD",1765126082590,0.67,130.89,130.86,2.4757964]
["bitfinex","SOLUSD",1765126082802,16.308864,130.88,130.86,3.1757964]
["bitfinex","SOLUSD",1765126083414,16.978864,130.88,130.86,3.1757964]
["bitfinex","SOLUSD",1765126083629,16.978864,130.88,130.86,2.4757964]
["bitfinex","SOLUSD",1765126083788,24.61958514,130.88,130.86,2.4757964]
["bitfinex","SOLUSD",1765126083987,8.31020065,130.89,130.86,3.1757964]
["bitfinex","SOLUSD",1765126085190,0.67,130.88,130.86,2.4757964]
["bitfinex","SOLUSD",1765126085395,16.45151432,130.87,130.84,10.8957964]
["bitfinex","SOLUSD",1765126085607,16.45151432,130.87,130.84,8.42]
["bitfinex","SOLUSD",1765126085814,0.67,130.86,130.83,3.1757964]
["bitfinex","SOLUSD",1765126086321,8.80994492,130.85,130.82,3.1757964]
["bitfinex","SOLUSD",1765126086702,9.47994492,130.85,130.82,3.1757964]
["bitfinex","SOLUSD",1765126087010,9.47994492,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765126087215,17.12248679,130.85,130.82,3.1757964]
["bitfinex","SOLUSD",1765126087417,17.12248679,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765126087612,17.12248679,130.85,130.82,3.1757964]
["bitfinex","SOLUSD",1765126087814,9.47994492,130.85,130.83,0.7]
["bitfinex","SOLUSD",1765126088395,0.67,130.84,130.81,0.7]
["bitfinex","SOLUSD",1765126089012,17.12252076,130.85,130.81,10.8204581]
["bitfinex","SOLUSD",1765126089593,0.67,130.84,130.82,0.7]
["bitfinex","SOLUSD",1765126089796,16.45252076,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765126090012,17.12252076,130.85,130.82,0.7]
["bitfinex","SOLUSD",1765126090322,17.12252076,130.85,130.78,22.96123378]
["bitfinex","SOLUSD",1765126090323,8.80994492,130.83,130.78,22.96123378]
["bitfinex","SOLUSD",1765126090510,8.80994492,130.83,130.79,0.7]
["bitfinex","SOLUSD",1765126090711,9.47994492,130.83,130.79,0.7]
["bitfinex","SOLUSD",1765126091212,9.47994492,130.83,130.79,10.82130546]
["bitfinex","SOLUSD",1765126091725,9.47994492,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765126092923,16.45362362,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765126093927,17.12362362,130.83,130.8,0.7]
["bitfinex","SOLUSD",1765126096633,16.45362362,130.83,130.8,8.34525009]
["bitfinex","SOLUSD",1765126096927,36.08250417,130.87,130.82,2.4757964]
["bitfinex","SOLUSD",1765126097228,8.80994492,130.86,130.82,2.4757964]
["bitfinex","SOLUSD",1765126097528,8.80994492,130.86,130.83,3.1757964]
["bitfinex","SOLUSD",1765126097720,16.45183238,130.86,130.83,3.1757964]
["bitfinex","SOLUSD",1765126097915,8.31140503,130.87,130.84,0.7]
["bitfinex","SOLUSD",1765126098225,7.64140503,130.87,130.84,3.1757964]
["bitfinex","SOLUSD",1765126098612,41.8496125,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765126099014,33.4296125,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765126099922,16.308864,130.88,130.85,3.1757964]
["bitfinex","SOLUSD",1765126100321,16.308864,130.88,130.86,0.7]
["bitfinex","SOLUSD",1765126101921,24.65950165,130.88,130.85,2.4757964]
["bitfinex","SOLUSD",1765126102120,23.94950165,130.88,130.86,0.69]
["bitfinex","SOLUSD",1765126102519,7.64010688,130.89,130.86,0.69]
["bitfinex","SOLUSD",1765126104235,7.64010688,130.89,130.86,3.1657964]
["bitfinex","SOLUSD",1765126104438,7.64010688,130.89,130.87,0.69]
["bitfinex","SOLUSD",1765126106937,7.64010688,130.89,130.82,62.2]
["bitfinex","SOLUSD",1765126107140,2.4757964,130.85,130.81,8.33432271]
["bitfinex","SOLUSD",1765126107328,2.4757964,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765126107518,3.1857964,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765126108018,2.4757964,130.85,130.8,7.64502752]
["bitfinex","SOLUSD",1765126108218,3.1857964,130.84,130.8,7.64502752]
["bitfinex","SOLUSD",1765126108542,3.1857964,130.85,130.81,8.33462892]
["bitfinex","SOLUSD",1765126109261,8.80994492,130.84,130.81,8.33462892]
["bitfinex","SOLUSD",1765126110844,16.45289508,130.84,130.81,8.33462892]
["bitfinex","SOLUSD",1765126111141,17.16289508,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126111330,16.45289508,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126112846,17.16289508,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126113136,16.45289508,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126113338,8.80994492,130.84,130.81,8.33459945]
["bitfinex","SOLUSD",1765126113837,9.51994492,130.84,130.81,8.33459945]
["bitfinex","SOLUSD",1765126114430,8.80994492,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765126115548,0.71,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765126115837,16.4525116,130.85,130.82,8.3340434]
["bitfinex","SOLUSD",1765126116340,16.4525116,130.85,130.83,0.69]
["bitfinex","SOLUSD",1765126117646,16.4525116,130.85,130.82,8.3340434]
["bitfinex","SOLUSD",1765126117647,17.1625116,130.85,130.82,8.3340434]
["bitfinex","SOLUSD",1765126118038,17.1625116,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765126126030,36.23904838,130.86,130.82,8.33387278]
["bitfinex","SOLUSD",1765126126234,36.94904838,130.86,130.82,8.33387278]
["bitfinex","SOLUSD",1765126126456,36.94904838,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765126127334,36.23904838,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765126127534,36.94904838,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765126127953,36.23904838,130.86,130.83,0.69]
["bitfinex","SOLUSD",1765126128154,9.51994492,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765126128554,8.80994492,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765126128860,0.71,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765126129363,9.51994492,130.85,130.82,0.69]
["bitfinex","SOLUSD",1765126130760,7.64292265,130.84,130.82,0.69]
["bitfinex","SOLUSD",1765126131378,7.64292265,130.84,130.8,8.31501978]
["bitfinex","SOLUSD",1765126131379,0.68,130.83,130.8,8.31501978]
["bitfinex","SOLUSD",1765126131538,0.68,130.83,130.81,0.67]
["bitfinex","SOLUSD",1765126131734,7.64292265,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765126131938,0.68,130.83,130.81,0.67]
["bitfinex","SOLUSD",1765126132344,8.32292265,130.84,130.81,0.67]
["bitfinex","SOLUSD",1765126132546,8.32292265,130.84,130.79,12.28825991]
["bitfinex","SOLUSD",1765126132547,8.80994492,130.83,130.79,7.64570147]
["bitfinex","SOLUSD",1765126132766,9.48994492,130.83,130.8,0.67]
["bitfinex","SOLUSD",1765126133465,0.68,130.82,130.79,16.06570147]
["bitfinex","SOLUSD",1765126133762,4.54825991,130.82,130.78,8.31633375]
["bitfinex","SOLUSD",1765126133964,8.80994492,130.81,130.77,8.3168606]
["bitfinex","SOLUSD",1765126134259,9.48994492,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765126134649,17.13477861,130.81,130.78,0.67]
["bitfinex","SOLUSD",1765126135265,0.68,130.8,130.76,16.73739251]
["bitfinex","SOLUSD",1765126135465,0.68,130.8,130.77,0.67]
["bitfinex","SOLUSD",1765126136773,0.68,130.8,130.77,8.31690313]
["bitfinex","SOLUSD",1765126137072,17.14477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126137269,16.45477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126137572,17.14477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126138078,0.69,130.8,130.77,7.64690313]
["bitfinex","SOLUSD",1765126138243,0.69,130.8,130.77,8.33690313]
["bitfinex","SOLUSD",1765126139340,17.14477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126139561,16.45477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126139753,0.69,130.8,130.77,8.33690313]
["bitfinex","SOLUSD",1765126140066,0.69,130.8,130.77,7.64690313]
["bitfinex","SOLUSD",1765126140250,17.14477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126140660,16.45477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126140967,16.45477861,130.81,130.78,4.55825991]
["bitfinex","SOLUSD",1765126141161,16.45477861,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126141365,16.45477861,130.81,130.79,0.69]
["bitfinex","SOLUSD",1765126141682,8.33527525,130.8,130.77,7.64690313]
["bitfinex","SOLUSD",1765126141963,8.33527525,130.8,130.77,8.33690313]
["bitfinex","SOLUSD",1765126142149,8.33527525,130.8,130.78,0.69]
["bitfinex","SOLUSD",1765126142666,17.14486594,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126142964,16.45486594,130.81,130.78,0.69]
["bitfinex","SOLUSD",1765126143180,12.67820483,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765126143683,8.80994492,130.79,130.76,0.69]
["bitfinex","SOLUSD",1765126144043,20.70825991,130.82,130.77,3.86825991]
["bitfinex","SOLUSD",1765126144270,16.308864,130.83,130.79,3.86825991]
["bitfinex","SOLUSD",1765126144271,23.95253505,130.83,130.79,3.86825991]
["bitfinex","SOLUSD",1765126144446,7.64367105,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765126144652,16.06299965,130.84,130.8,4.55825991]
["bitfinex","SOLUSD",1765126144843,7.64299965,130.84,130.8,4.55825991]
["bitfinex","SOLUSD",1765126145045,0.69,130.83,130.79,3.86825991]
["bitfinex","SOLUSD",1765126145352,0.69,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765126145867,8.33362642,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765126146959,11.51188633,130.83,130.78,7.64621361]
["bitfinex","SOLUSD",1765126147168,0.69,130.82,130.79,0.69]
["bitfinex","SOLUSD",1765126147470,12.20188633,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765126147964,8.33362642,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765126148270,8.33362642,130.83,130.79,8.33561427]
["bitfinex","SOLUSD",1765126148477,8.33362642,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765126151466,16.45293872,130.84,130.8,8.33521024]
["bitfinex","SOLUSD",1765126151656,16.45293872,130.84,130.8,12.20347015]
["bitfinex","SOLUSD",1765126151857,16.45293872,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126152969,0.69,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765126153147,0.69,130.83,130.78,16.06621751]
["bitfinex","SOLUSD",1765126153474,0.69,130.83,130.79,0.69]
["bitfinex","SOLUSD",1765126153848,0.69,130.83,130.79,8.33570753]
["bitfinex","SOLUSD",1765126154273,8.80994492,130.83,130.8,0.69]
["bitfinex","SOLUSD",1765126154868,7.6429938,130.84,130.8,0.69]
["bitfinex","SOLUSD",1765126155055,7.6429938,130.84,130.8,8.33525663]
["bitfinex","SOLUSD",1765126155459,8.3329938,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126161352,7.6429938,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126162466,8.3029938,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126163263,7.6429938,130.84,130.81,0.69]
["bitfinex","SOLUSD",1765126163470,8.80994492,130.84,130.81,8.33450817]
["bitfinex","SOLUSD",1765126163869,9.46994492,130.84,130.81,8.33450817]
["bitfinex","SOLUSD",1765126164064,9.46994492,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126164582,17.11292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126165684,0.66,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765126165880,17.11292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126167185,16.45292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126167363,0.66,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765126167686,16.45292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126167880,17.11292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126169685,0.66,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765126170392,16.45292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126170566,17.11292154,130.84,130.81,0.66]
["bitfinex","SOLUSD",1765126170766,8.30378483,130.83,130.81,0.66]
["bitfinex","SOLUSD",1765126171288,8.30378483,130.83,130.79,7.64563624]
["bitfinex","SOLUSD",1765126171468,8.30378483,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765126171667,23.95069084,130.86,130.81,19.93280374]
["bitfinex","SOLUSD",1765126171873,23.95069084,130.86,130.82,3.86825991]
["bitfinex","SOLUSD",1765126172087,23.95069084,130.86,130.82,4.52825991]
["bitfinex","SOLUSD",1765126172287,23.95069084,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765126172669,24.61069084,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765126173271,0.66,130.85,130.82,0.66]
["bitfinex","SOLUSD",1765126174171,0.66,130.85,130.81,0.66]
["bitfinex","SOLUSD",1765126174599,12.67820483,130.84,130.79,8.30563069]
["bitfinex","SOLUSD",1765126174891,21.09820483,130.84,130.79,8.30563069]
["bitfinex","SOLUSD",1765126175088,8.30350684,130.83,130.8,0.66]
["bitfinex","SOLUSD",1765126176304,16.45303921,130.84,130.8,0.66]
["bitfinex","SOLUSD",1765126176492,23.95066264,130.86,130.82,3.86825991]
["bitfinex","SOLUSD",1765126177105,7.64179864,130.86,130.83,0.66]
["bitfinex","SOLUSD",1765126177276,19.10067364,130.89,130.85,3.86825991]
["bitfinex","SOLUSD",1765126177477,8.80994492,130.88,130.85,3.86825991]
["bitfinex","SOLUSD",1765126177692,8.80994492,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765126178398,16.45065084,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765126178595,32.3687631,130.9,130.86,0.66]
["bitfinex","SOLUSD",1765126178776,8.80994492,130.89,130.86,4.52825991]
["bitfinex","SOLUSD",1765126179172,8.80994492,130.89,130.87,0.66]
["bitfinex","SOLUSD",1765126180081,19.09781941,130.91,130.87,12.16941786]
["bitfinex","SOLUSD",1765126180082,7.63906202,130.91,130.87,12.16941786]
["bitfinex","SOLUSD",1765126180298,8.29906202,130.91,130.87,12.16941786]
["bitfinex","SOLUSD",1765126180474,8.29906202,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126180674,8.80994492,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126181640,16.44879688,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126181775,0.66,130.9,130.86,8.30151893]
["bitfinex","SOLUSD",1765126182779,0.66,130.9,130.84,7.64254212]
["bitfinex","SOLUSD",1765126182780,8.80994492,130.89,130.84,7.64254212]
["bitfinex","SOLUSD",1765126182994,8.80994492,130.89,130.85,0.66]
["bitfinex","SOLUSD",1765126183195,8.80994492,130.89,130.85,4.52825991]
["bitfinex","SOLUSD",1765126183503,9.08,130.9,130.86,11.50950677]
["bitfinex","SOLUSD",1765126183705,16.7196944,130.9,130.86,12.16950677]
["bitfinex","SOLUSD",1765126184008,16.7196944,130.9,130.87,0.66]
["bitfinex","SOLUSD",1765126184298,8.42,130.9,130.87,0.66]
["bitfinex","SOLUSD",1765126184603,16.44886394,130.91,130.87,4.52825991]
["bitfinex","SOLUSD",1765126184802,16.44886394,130.91,130.87,3.1333033]
["bitfinex","SOLUSD",1765126185100,8.80994492,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126185481,16.308864,130.88,130.83,0.66]
["bitfinex","SOLUSD",1765126185794,23.94955148,130.88,130.84,8.30245303]
["bitfinex","SOLUSD",1765126185980,24.60955148,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765126188592,0.66,130.87,130.83,8.30344385]
["bitfinex","SOLUSD",1765126188905,8.30127824,130.87,130.83,8.30344385]
["bitfinex","SOLUSD",1765126189207,8.30127824,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765126192887,8.34127824,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765126193090,7.64127824,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765126193291,8.34127824,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765126193916,32.36960057,130.88,130.84,8.30276787]
["bitfinex","SOLUSD",1765126194095,32.36960057,130.88,130.84,10.77607117]
["bitfinex","SOLUSD",1765126194294,32.36960057,130.88,130.85,0.7]
["bitfinex","SOLUSD",1765126196922,16.45018262,130.89,130.85,10.81558425]
["bitfinex","SOLUSD",1765126197096,7.63951022,130.9,130.86,2.4733033]
["bitfinex","SOLUSD",1765126197299,7.63951022,130.9,130.86,3.1533033]
["bitfinex","SOLUSD",1765126197603,7.63951022,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765126197798,8.31951022,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765126198401,8.31951022,130.9,130.86,2.4733033]
["bitfinex","SOLUSD",1765126198402,8.80994492,130.87,130.82,3.1533033]
["bitfinex","SOLUSD",1765126198614,8.80994492,130.87,130.82,8.32371064]
["bitfinex","SOLUSD",1765126198615,7.64175454,130.86,130.82,8.32371064]
["bitfinex","SOLUSD",1765126198921,8.32175454,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126199997,7.642348,130.85,130.83,0.68]
["bitfinex","SOLUSD",1765126200203,8.32198342,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126200818,10.79528672,130.86,130.81,8.32450265]
["bitfinex","SOLUSD",1765126201016,11.96324822,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765126201195,9.48994492,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765126201396,0.68,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765126201795,9.48994492,130.85,130.81,8.32458687]
["bitfinex","SOLUSD",1765126202408,0.68,130.84,130.81,8.32458687]
["bitfinex","SOLUSD",1765126203234,0.68,130.84,130.8,7.64525993]
["bitfinex","SOLUSD",1765126203398,0.68,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765126203798,17.13263289,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765126205019,17.13263289,130.85,130.81,8.3245547]
["bitfinex","SOLUSD",1765126205222,17.13263289,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765126205523,16.45263289,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765126205910,17.13263289,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765126206522,8.80994492,130.85,130.82,8.32396926]
["bitfinex","SOLUSD",1765126206731,7.64196601,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126206947,8.32196601,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126208020,17.22994492,130.87,130.83,8.32339297]
["bitfinex","SOLUSD",1765126208021,24.87133885,130.87,130.83,8.32339297]
["bitfinex","SOLUSD",1765126208322,25.55133885,130.87,130.83,8.32339297]
["bitfinex","SOLUSD",1765126208503,25.55133885,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765126209321,109.79119624,130.93,130.85,2.4733033]
["bitfinex","SOLUSD",1765126209322,25.11880892,130.89,130.85,2.4733033]
["bitfinex","SOLUSD",1765126209700,16.05948852,130.9,130.87,2.4733033]
["bitfinex","SOLUSD",1765126210010,16.05948852,130.9,130.86,10.79484306]
["bitfinex","SOLUSD",1765126210310,16.73948852,130.9,130.86,10.79484306]
["bitfinex","SOLUSD",1765126210504,16.73948852,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765126210900,8.42,130.9,130.87,10.79435348]
["bitfinex","SOLUSD",1765126211123,16.44881069,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126211329,17.12881069,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126211707,16.44881069,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126211905,16.308864,130.92,130.88,10.79351569]
["bitfinex","SOLUSD",1765126212205,0.68,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126215434,8.31887435,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126216024,8.31887435,130.91,130.87,16.74094755]
["bitfinex","SOLUSD",1765126216611,8.31887435,130.91,130.87,16.06094755]
["bitfinex","SOLUSD",1765126217049,8.31887435,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126220538,7.63887435,130.91,130.88,8.32056111]
["bitfinex","SOLUSD",1765126220741,8.32887435,130.91,130.88,8.32056111]
["bitfinex","SOLUSD",1765126221315,8.32887435,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126222327,0.69,130.9,130.87,8.42]
["bitfinex","SOLUSD",1765126222746,0.69,130.9,130.88,0.7]
["bitfinex","SOLUSD",1765126223239,8.32887435,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765126228019,8.80994492,130.93,130.88,8.34025028]
["bitfinex","SOLUSD",1765126228219,9.49994492,130.93,130.88,8.34025028]
["bitfinex","SOLUSD",1765126228419,9.49994492,130.93,130.89,0.7]
["bitfinex","SOLUSD",1765126229742,17.13779923,130.93,130.89,8.33997025]
["bitfinex","SOLUSD",1765126231046,17.13779923,130.93,130.9,0.7]
["bitfinex","SOLUSD",1765126232443,17.13779923,130.93,130.9,8.3393916]
["bitfinex","SOLUSD",1765126232644,9.49994492,130.93,130.9,8.3393916]
["bitfinex","SOLUSD",1765126233166,16.308864,130.9,130.86,0.7]
["bitfinex","SOLUSD",1765126233325,16.308864,130.9,130.86,8.34138959]
["bitfinex","SOLUSD",1765126233525,16.998864,130.9,130.86,8.34138959]
["bitfinex","SOLUSD",1765126233724,16.998864,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765126234551,16.308864,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765126235532,8.32915584,130.91,130.87,8.3410611]
["bitfinex","SOLUSD",1765126235855,0.69,130.9,130.87,8.3410611]
["bitfinex","SOLUSD",1765126237258,8.3294871,130.9,130.86,8.34155196]
["bitfinex","SOLUSD",1765126237628,8.3294871,130.9,130.86,7.64155196]
["bitfinex","SOLUSD",1765126237829,8.3294871,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765126238056,0.69,130.89,130.86,0.7]
["bitfinex","SOLUSD",1765126242469,7.6394871,130.9,130.86,8.341513]
["bitfinex","SOLUSD",1765126242843,7.6394871,130.9,130.87,0.7]
["bitfinex","SOLUSD",1765126243160,8.32925117,130.91,130.87,0.7]
["bitfinex","SOLUSD",1765126243664,8.32925117,130.91,130.87,8.34116972]
["bitfinex","SOLUSD",1765126244160,32.36727782,130.92,130.87,8.34116972]
["bitfinex","SOLUSD",1765126244492,0.69,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765126245138,8.32889342,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765126247769,8.32889342,130.91,130.88,8.34053514]
["bitfinex","SOLUSD",1765126247947,8.32889342,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765126248348,8.30889342,130.91,130.88,0.7]
["bitfinex","SOLUSD",1765126258475,16.05840259,130.92,130.88,8.34026899]
["bitfinex","SOLUSD",1765126258657,0.7,130.91,130.88,8.34026899]
["bitfinex","SOLUSD",1765126258856,0.7,130.91,130.88,8.30026899]
["bitfinex","SOLUSD",1765126259671,0.7,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126260357,7.6394194,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765126262684,0.7,130.9,130.88,0.66]
["bitfinex","SOLUSD",1765126262861,16.44878076,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126263062,17.14878076,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126267291,0.2,130.95,130.89,8.42]
["bitfinex","SOLUSD",1765126267502,0.2,130.95,130.89,17.31350553]
["bitfinex","SOLUSD",1765126267661,0.9,130.95,130.9,0.68]
["bitfinex","SOLUSD",1765126267865,8.53666069,130.95,130.9,0.68]
["bitfinex","SOLUSD",1765126268066,9.12,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765126268475,0.7,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765126269300,0.7,130.93,130.9,8.31922514]
["bitfinex","SOLUSD",1765126274171,8.42,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765126274382,0.9,130.95,130.91,0.68]
["bitfinex","SOLUSD",1765126275314,0.7,130.94,130.89,9.1]
["bitfinex","SOLUSD",1765126275593,0.7,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765126276297,0.7,130.94,130.9,8.31932547]
["bitfinex","SOLUSD",1765126276670,0.7,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765126277386,0.7,130.94,130.91,8.31874768]
["bitfinex","SOLUSD",1765126277892,0.7,130.94,130.92,0.68]
["bitfinex","SOLUSD",1765126278289,0.9,130.95,130.92,0.68]
["bitfinex","SOLUSD",1765126279079,0.7,130.94,130.92,0.68]
["bitfinex","SOLUSD",1765126279296,0.2,130.95,130.92,8.31783034]
["bitfinex","SOLUSD",1765126279900,0.9,130.95,130.93,0.68]
["bitfinex","SOLUSD",1765126285088,0.2,130.95,130.93,8.31752829]
["bitfinex","SOLUSD",1765126285496,0.2,130.95,130.94,0.7]
["bitfinex","SOLUSD",1765126295801,0.2,130.95,130.94,8.33708568]
["bitfinex","SOLUSD",1765126296329,0.2,130.95,130.94,16.75708568]
["bitfinex","SOLUSD",1765126298618,0.2,130.95,130.94,95.26594968]
["bitfinex","SOLUSD",1765126301723,0.2,130.95,130.94,33.06594968]
["bitfinex","SOLUSD",1765126303116,0.2,130.95,130.94,24.64594968]
["bitfinex","SOLUSD",1765126303328,0.2,130.95,130.94,33.04594968]
["bitfinex","SOLUSD",1765126305811,0.2,130.97,130.94,114.3386639]
["bitfinex","SOLUSD",1765126306017,0.2,130.97,130.95,10.06049442]
["bitfinex","SOLUSD",1765126306415,0.2,130.97,130.96,0.7]
["bitfinex","SOLUSD",1765126307229,0.2,130.97,130.96,3.75751958]
["bitfinex","SOLUSD",1765126307429,0.2,130.97,130.96,11.39343894]
["bitfinex","SOLUSD",1765126307640,0.2,130.98,130.96,47.40446797]
["bitfinex","SOLUSD",1765126307807,0.2,130.99,130.98,16.308864]
["bitfinex","SOLUSD",1765126308133,0.2,130.99,130.98,36.01091243]
["bitfinex","SOLUSD",1765126308299,0.2,130.99,130.98,39.77773104]
["bitfinex","SOLUSD",1765126308826,0.2,131.0,130.99,18.9385731]
["bitfinex","SOLUSD",1765126309032,0.2,131.0,130.99,28.0485731]
["bitfinex","SOLUSD",1765126309828,0.2,131.0,130.99,35.68274364]
["bitfinex","SOLUSD",1765126310526,0.2,131.01,130.99,35.68274364]
["bitfinex","SOLUSD",1765126310731,0.2,131.01,131.0,0.7]
["bitfinex","SOLUSD",1765126310932,0.2,131.01,131.0,10.06049442]
["bitfinex","SOLUSD",1765126311243,0.2,131.01,131.0,19.6385731]
["bitfinex","SOLUSD",1765126311542,0.2,131.01,131.0,36.71079587]
["bitfinex","SOLUSD",1765126311543,1e-08,131.01,131.0,36.71079587]
["bitfinex","SOLUSD",1765126311832,0.2,131.02,131.01,9.36049441]
["bitfinex","SOLUSD",1765126312006,0.2,131.02,131.01,26.09349952]
["bitfinex","SOLUSD",1765126313037,0.2,131.02,131.01,29.14961748]
["bitfinex","SOLUSD",1765126314234,0.2,131.02,131.01,20.74961748]
["bitfinex","SOLUSD",1765126314429,0.2,131.02,131.01,29.14961748]
["bitfinex","SOLUSD",1765126316136,0.9,131.02,131.01,7.63300511]
["bitfinex","SOLUSD",1765126319027,0.9,131.02,131.0,7.63352142]
["bitfinex","SOLUSD",1765126320010,0.7,131.01,131.0,7.63352142]
["bitfinex","SOLUSD",1765126320532,0.2,131.02,131.0,7.63352142]
["bitfinex","SOLUSD",1765126320735,0.9,131.02,131.0,7.63352142]
["bitfinex","SOLUSD",1765126321030,0.2,131.02,131.0,7.63352142]
["bitfinex","SOLUSD",1765126321227,0.9,131.02,131.0,7.63352142]
["bitfinex","SOLUSD",1765126323235,0.68,131.01,131.0,7.63352142]
["bitfinex","SOLUSD",1765126323435,0.68,131.01,130.95,0.7]
["bitfinex","SOLUSD",1765126324139,8.80994492,131.0,130.95,7.63610565]
["bitfinex","SOLUSD",1765126324321,8.80994492,131.0,130.94,7.63687549]
["bitfinex","SOLUSD",1765126324527,0.68,130.99,130.94,7.63687549]
["bitfinex","SOLUSD",1765126324710,8.80994492,130.98,130.93,7.63757929]
["bitfinex","SOLUSD",1765126325130,0.68,130.97,130.93,7.63757929]
["bitfinex","SOLUSD",1765126325333,0.68,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765126325841,8.3153465,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765126326537,0.68,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765126328135,8.31607319,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765126328333,0.68,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765126328532,0.68,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765126328716,0.68,130.95,130.92,8.33825236]
["bitfinex","SOLUSD",1765126328917,0.68,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765126330731,23.9435412,130.99,130.92,26.73388327]
["bitfinex","SOLUSD",1765126330939,23.9435412,130.99,130.92,89.63388327]
["bitfinex","SOLUSD",1765126331137,0.68,130.98,130.93,0.7]
["bitfinex","SOLUSD",1765126331722,0.68,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765126331922,8.31475376,130.98,130.94,7.63708568]
["bitfinex","SOLUSD",1765126332123,0.68,130.97,130.94,7.63708568]
["bitfinex","SOLUSD",1765126333549,8.31537899,130.97,130.93,7.63746134]
["bitfinex","SOLUSD",1765126333747,8.31537899,130.97,130.93,8.33746134]
["bitfinex","SOLUSD",1765126334042,0.68,130.96,130.93,8.33746134]
["bitfinex","SOLUSD",1765126334243,0.68,130.96,130.91,17.008864]
["bitfinex","SOLUSD",1765126334454,0.68,130.96,130.91,16.7383878]
["bitfinex","SOLUSD",1765126337322,8.31634989,130.96,130.91,16.0383878]
["bitfinex","SOLUSD",1765126337524,8.31634989,130.96,130.92,0.7]
["bitfinex","SOLUSD",1765126337743,0.68,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765126344451,8.3166234,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765126345147,7.6366234,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765126345344,0.7,130.94,130.91,16.0383878]
["bitfinex","SOLUSD",1765126345643,0.7,130.94,130.91,7.6383878]
["bitfinex","SOLUSD",1765126345946,0.7,130.94,130.91,8.2983878]
["bitfinex","SOLUSD",1765126346547,0.7,130.94,130.92,7.63822132]
["bitfinex","SOLUSD",1765126346748,0.7,130.94,130.92,8.29822132]
["bitfinex","SOLUSD",1765126347654,0.7,130.94,130.92,7.63822132]
["bitfinex","SOLUSD",1765126348227,0.7,130.94,130.91,8.298608]
["bitfinex","SOLUSD",1765126348428,8.33714912,130.94,130.88,7.64014845]
["bitfinex","SOLUSD",1765126348735,7.63825236,130.92,130.87,7.6407958]
["bitfinex","SOLUSD",1765126349045,7.63825236,130.92,130.88,0.66]
["bitfinex","SOLUSD",1765126349225,0.7,130.91,130.88,0.66]
["bitfinex","SOLUSD",1765126349949,0.7,130.91,130.88,8.30052047]
["bitfinex","SOLUSD",1765126352957,8.33895651,130.91,130.86,9.06]
["bitfinex","SOLUSD",1765126353129,8.33895651,130.91,130.87,0.66]
["bitfinex","SOLUSD",1765126353330,8.33846602,130.92,130.87,0.66]
["bitfinex","SOLUSD",1765126353540,0.7,130.92,130.87,0.66]
["bitfinex","SOLUSD",1765126355052,0.7,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1765126355558,0.7,130.92,130.88,8.30058679]
["bitfinex","SOLUSD",1765126356955,0.7,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765126357153,0.7,130.92,130.89,8.29996577]
["bitfinex","SOLUSD",1765126358559,7.63781124,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765126358941,8.3373201,130.94,130.9,0.66]
["bitfinex","SOLUSD",1765126359135,8.3373201,130.94,130.9,8.29921036]
["bitfinex","SOLUSD",1765126359577,8.3373201,130.94,130.91,0.66]
["bitfinex","SOLUSD",1765126359936,0.7,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765126360144,0.7,130.93,130.89,16.05989533]
["bitfinex","SOLUSD",1765126361165,7.63825236,130.92,130.89,8.42]
["bitfinex","SOLUSD",1765126361657,0.7,130.91,130.89,8.42]
["bitfinex","SOLUSD",1765126363263,0.7,130.91,130.88,8.30040122]
["bitfinex","SOLUSD",1765126364467,7.63825236,130.92,130.88,7.64040122]
["bitfinex","SOLUSD",1765126364671,8.33825236,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765126365483,0.7,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765126365975,8.33825236,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765126377697,8.33825236,130.92,130.89,8.2999935]
["bitfinex","SOLUSD",1765126378704,8.33825236,130.92,130.89,8.3199935]
["bitfinex","SOLUSD",1765126378874,0.67,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765126380782,8.30773453,130.93,130.89,7.6399935]
["bitfinex","SOLUSD",1765126380973,8.30773453,130.93,130.89,8.3199935]
["bitfinex","SOLUSD",1765126381173,0.69,130.92,130.89,7.6399935]
["bitfinex","SOLUSD",1765126381489,0.69,130.92,130.89,8.3199935]
["bitfinex","SOLUSD",1765126382568,0.69,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765126383186,8.32836563,130.92,130.88,78.94049007]
["bitfinex","SOLUSD",1765126383499,8.32836563,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765126383792,0.69,130.91,130.88,62.88]
["bitfinex","SOLUSD",1765126383981,0.69,130.91,130.88,0.68]
["bitfinex","SOLUSD",1765126384587,3.86417091,130.93,130.88,12.18452786]
["bitfinex","SOLUSD",1765126384588,7.63771726,130.93,130.88,12.18452786]
["bitfinex","SOLUSD",1765126384778,8.32771726,130.93,130.88,12.18452786]
["bitfinex","SOLUSD",1765126384978,8.32771726,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765126385177,0.69,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765126385664,0.69,130.92,130.89,8.31976567]
["bitfinex","SOLUSD",1765126388495,0.69,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765126389998,0.69,130.92,130.89,7.63976567]
["bitfinex","SOLUSD",1765126390203,0.69,130.92,130.89,8.31976567]
["bitfinex","SOLUSD",1765126392669,0.69,130.92,130.89,7.63976567]
["bitfinex","SOLUSD",1765126392872,0.69,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765126397806,0.69,130.92,130.89,8.31976567]
["bitfinex","SOLUSD",1765126398203,0.69,130.92,130.89,7.63976567]
["bitfinex","SOLUSD",1765126398505,0.69,130.92,130.9,0.68]
["bitfinex","SOLUSD",1765126404307,12.19249489,130.92,130.86,3.86417091]
["bitfinex","SOLUSD",1765126404514,12.19249489,130.92,130.86,12.18555306]
["bitfinex","SOLUSD",1765126404685,0.69,130.91,130.87,0.68]
["bitfinex","SOLUSD",1765126405399,0.69,130.91,130.87,8.32114986]
["bitfinex","SOLUSD",1765126405819,8.32920352,130.91,130.87,8.32114986]
["bitfinex","SOLUSD",1765126405984,7.63920352,130.91,130.87,8.32114986]
["bitfinex","SOLUSD",1765126406183,0.69,130.9,130.87,8.32114986]
["bitfinex","SOLUSD",1765126406683,0.69,130.9,130.86,7.64164772]
["bitfinex","SOLUSD",1765126406887,4.55417091,130.9,130.84,4.54417091]
["bitfinex","SOLUSD",1765126407404,4.55417091,130.89,130.85,0.68]
["bitfinex","SOLUSD",1765126407579,4.55417091,130.89,130.84,0.68]
["bitfinex","SOLUSD",1765126407784,0.69,130.88,130.84,0.68]
["bitfinex","SOLUSD",1765126407981,7.64117062,130.87,130.84,0.68]
["bitfinex","SOLUSD",1765126408216,11.50534153,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765126408416,0.69,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126410011,12.1960229,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765126410515,0.69,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765126412320,8.33271953,130.85,130.81,4.54417091]
["bitfinex","SOLUSD",1765126412608,8.33271953,130.85,130.81,0.68]
["bitfinex","SOLUSD",1765126412818,0.69,130.84,130.81,0.68]
["bitfinex","SOLUSD",1765126415119,8.33304585,130.84,130.8,7.64509096]
["bitfinex","SOLUSD",1765126415443,8.33304585,130.84,130.8,8.32509096]
["bitfinex","SOLUSD",1765126415613,0.69,130.83,130.8,12.18926187]
["bitfinex","SOLUSD",1765126415811,8.42,130.86,130.81,12.18877248]
["bitfinex","SOLUSD",1765126416042,8.42,130.86,130.82,3.86417091]
["bitfinex","SOLUSD",1765126416246,0.69,130.85,130.82,4.54417091]
["bitfinex","SOLUSD",1765126416839,0.69,130.85,130.82,12.18809671]
["bitfinex","SOLUSD",1765126417437,8.42,130.86,130.82,11.50809671]
["bitfinex","SOLUSD",1765126417618,8.33000305,130.89,130.85,3.86417091]
["bitfinex","SOLUSD",1765126418027,0.69,130.88,130.85,4.54417091]
["bitfinex","SOLUSD",1765126418219,8.33000305,130.89,130.86,0.68]
["bitfinex","SOLUSD",1765126419034,16.05963889,130.9,130.86,12.1858588]
["bitfinex","SOLUSD",1765126419337,16.74963889,130.9,130.86,12.1858588]
["bitfinex","SOLUSD",1765126419521,16.74963889,130.9,130.87,0.68]
["bitfinex","SOLUSD",1765126420839,0.69,130.89,130.86,7.64168789]
["bitfinex","SOLUSD",1765126421058,0.69,130.89,130.86,4.54417091]
["bitfinex","SOLUSD",1765126421514,0.69,130.89,130.86,0.68]
["bitfinex","SOLUSD",1765126421916,0.69,130.89,130.84,19.1065308]
["bitfinex","SOLUSD",1765126421917,0.69,130.89,130.84,12.18693315]
["bitfinex","SOLUSD",1765126422216,0.69,130.89,130.84,4.54417091]
["bitfinex","SOLUSD",1765126422431,8.80994492,130.88,130.83,3.86417091]
["bitfinex","SOLUSD",1765126422742,12.67411583,130.88,130.83,0.68]
["bitfinex","SOLUSD",1765126422927,8.33117062,130.87,130.83,0.68]
["bitfinex","SOLUSD",1765126423822,8.33117062,130.87,130.83,4.54417091]
["bitfinex","SOLUSD",1765126424322,0.69,130.86,130.83,4.54417091]
["bitfinex","SOLUSD",1765126425252,8.33177741,130.86,130.81,66.06417091]
["bitfinex","SOLUSD",1765126425422,8.33177741,130.86,130.82,0.68]
["bitfinex","SOLUSD",1765126425627,0.69,130.85,130.82,0.68]
["bitfinex","SOLUSD",1765126425827,0.69,130.85,130.82,4.54417091]
["bitfinex","SOLUSD",1765126426135,8.33177741,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126427347,7.64177741,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126427548,0.69,130.85,130.82,11.50792185]
["bitfinex","SOLUSD",1765126427720,0.69,130.85,130.83,0.68]
["bitfinex","SOLUSD",1765126428446,8.33177741,130.86,130.83,0.68]
["bitfinex","SOLUSD",1765126433069,0.7,130.85,130.82,0.67]
["bitfinex","SOLUSD",1765126433265,16.06131366,130.87,130.83,3.14529871]
["bitfinex","SOLUSD",1765126433437,16.76131366,130.87,130.83,3.14529871]
["bitfinex","SOLUSD",1765126433632,0.7,130.86,130.83,3.14529871]
["bitfinex","SOLUSD",1765126434034,0.7,130.86,130.83,0.67]
["bitfinex","SOLUSD",1765126434962,0.7,130.86,130.83,8.31337503]
["bitfinex","SOLUSD",1765126437656,0.7,130.86,130.83,7.64337503]
["bitfinex","SOLUSD",1765126437852,0.7,130.86,130.83,8.31337503]
["bitfinex","SOLUSD",1765126438456,0.7,130.86,130.84,0.67]
["bitfinex","SOLUSD",1765126438755,0.7,130.86,130.83,7.64337503]
["bitfinex","SOLUSD",1765126438958,0.7,130.86,130.83,8.31337503]
["bitfinex","SOLUSD",1765126442756,0.7,130.86,130.83,7.64337503]
["bitfinex","SOLUSD",1765126443056,0.7,130.86,130.83,8.30337503]
["bitfinex","SOLUSD",1765126443232,16.06131366,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765126443432,16.73131366,130.87,130.84,0.66]
["bitfinex","SOLUSD",1765126444063,0.67,130.86,130.84,0.66]
["bitfinex","SOLUSD",1765126444846,0.67,130.86,130.83,8.30337503]
["bitfinex","SOLUSD",1765126445049,8.31177809,130.86,130.83,7.64337503]
["bitfinex","SOLUSD",1765126445448,0.67,130.86,130.83,7.64337503]
["bitfinex","SOLUSD",1765126445648,0.67,130.86,130.83,8.30337503]
["bitfinex","SOLUSD",1765126446847,0.67,130.86,130.84,0.66]
["bitfinex","SOLUSD",1765126447194,8.42,130.87,130.84,10.77817387]
["bitfinex","SOLUSD",1765126447641,8.42,130.87,130.85,0.66]
["bitfinex","SOLUSD",1765126448956,8.3106864,130.88,130.85,0.66]
["bitfinex","SOLUSD",1765126450555,8.3106864,130.88,130.85,8.3022643]
["bitfinex","SOLUSD",1765126451760,16.06018367,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765126452060,16.73018367,130.89,130.86,0.66]
["bitfinex","SOLUSD",1765126452360,0.67,130.88,130.86,0.66]
["bitfinex","SOLUSD",1765126452569,0.67,130.88,130.85,8.3022643]
["bitfinex","SOLUSD",1765126457972,2.47529871,130.92,130.86,3.13529871]
["bitfinex","SOLUSD",1765126458181,8.30825236,130.92,130.88,2.47529871]
["bitfinex","SOLUSD",1765126458380,7.63825236,130.92,130.88,2.47529871]
["bitfinex","SOLUSD",1765126458570,8.30825236,130.92,130.89,0.66]
["bitfinex","SOLUSD",1765126458763,8.30825236,130.92,130.89,3.13529871]
["bitfinex","SOLUSD",1765126459246,16.05769786,130.93,130.89,2.47529871]
["bitfinex","SOLUSD",1765126459447,16.05769786,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765126459448,16.72769786,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765126462981,9.1,130.95,130.91,2.47529871]
["bitfinex","SOLUSD",1765126463185,0.68,130.94,130.91,2.47529871]
["bitfinex","SOLUSD",1765126463478,0.68,130.94,130.91,3.15529871]
["bitfinex","SOLUSD",1765126464183,0.68,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765126465183,8.31711857,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765126466493,0.68,130.93,130.91,0.68]
["bitfinex","SOLUSD",1765126467490,7.63711857,130.94,130.91,0.68]
["bitfinex","SOLUSD",1765126467667,8.31711857,130.94,130.91,8.31880784]
["bitfinex","SOLUSD",1765126473194,8.31711857,130.94,130.92,0.68]
["bitfinex","SOLUSD",1765126473378,0.68,130.93,130.91,0.68]
["bitfinex","SOLUSD",1765126473688,0.68,130.93,130.89,10.79506374]
["bitfinex","SOLUSD",1765126473891,0.68,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765126474578,3.15529871,130.93,130.88,16.04039347]
["bitfinex","SOLUSD",1765126474787,3.15529871,130.93,130.89,0.68]
["bitfinex","SOLUSD",1765126475097,0.68,130.92,130.88,8.32039347]
["bitfinex","SOLUSD",1765126475300,8.31826163,130.92,130.88,8.32039347]
["bitfinex","SOLUSD",1765126475777,0.68,130.91,130.88,8.32039347]
["bitfinex","SOLUSD",1765126476900,0.68,130.91,130.88,7.64039347]
["bitfinex","SOLUSD",1765126477221,0.68,130.91,130.88,10.79569218]
["bitfinex","SOLUSD",1765126480069,0.68,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765126480306,0.68,130.91,130.89,8.31992859]
["bitfinex","SOLUSD",1765126480600,8.31826163,130.92,130.89,8.31992859]
["bitfinex","SOLUSD",1765126480802,0.68,130.91,130.89,8.31992859]
["bitfinex","SOLUSD",1765126483697,0.68,130.91,130.88,10.11567828]
["bitfinex","SOLUSD",1765126483897,0.68,130.91,130.88,10.79567828]
["bitfinex","SOLUSD",1765126485015,0.68,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765126485524,8.31826163,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765126486227,0.68,130.91,130.89,0.68]
["bitfinex","SOLUSD",1765126487329,0.68,130.92,130.89,0.68]
["bitfinex","SOLUSD",1765126489625,7.63766898,130.93,130.89,10.7952006]
["bitfinex","SOLUSD",1765126490128,7.63766898,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765126490324,8.31766898,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765126492622,26.7297999,130.94,130.9,0.68]
["bitfinex","SOLUSD",1765126492832,27.4397999,130.94,130.9,4.54305626]
["bitfinex","SOLUSD",1765126494135,8.34796868,130.93,130.9,0.68]
["bitfinex","SOLUSD",1765126494331,8.34796868,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765126495437,26.7297999,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765126495744,27.4397999,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765126496614,26.7297999,130.94,130.91,0.7]
["bitfinex","SOLUSD",1765126496937,8.34790582,130.93,130.91,0.7]
["bitfinex","SOLUSD",1765126498609,8.42,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765126498610,9.13,130.95,130.91,0.7]
["bitfinex","SOLUSD",1765126498809,9.13,130.95,130.91,4.56305626]
["bitfinex","SOLUSD",1765126499229,9.13,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765126499769,16.76670948,130.95,130.92,0.7]
["bitfinex","SOLUSD",1765126500039,7.63597992,130.96,130.92,12.20122143]
["bitfinex","SOLUSD",1765126500407,24.84545183,130.97,130.93,0.7]
["bitfinex","SOLUSD",1765126500645,25.55545183,130.97,130.93,4.56305626]
["bitfinex","SOLUSD",1765126500939,0.71,130.96,130.93,0.7]
["bitfinex","SOLUSD",1765126501109,0.71,130.96,130.92,7.63816517]
["bitfinex","SOLUSD",1765126501311,4.57305626,130.96,130.9,66.76305626]
["bitfinex","SOLUSD",1765126501540,4.57305626,130.96,130.9,62.9]
["bitfinex","SOLUSD",1765126501708,0.71,130.95,130.91,12.20154793]
["bitfinex","SOLUSD",1765126502108,8.34657815,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765126502323,0.71,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765126502714,7.63602558,130.96,130.92,0.71]
["bitfinex","SOLUSD",1765126503333,0.69,130.95,130.92,0.71]
["bitfinex","SOLUSD",1765126504543,8.32659753,130.95,130.91,70.54849167]
["bitfinex","SOLUSD",1765126505048,0.69,130.94,130.91,70.54849167]
["bitfinex","SOLUSD",1765126505240,0.69,130.94,130.92,0.71]
["bitfinex","SOLUSD",1765126506452,8.32722387,130.94,130.9,7.63917479]
["bitfinex","SOLUSD",1765126506659,8.32722387,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765126506948,0.69,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765126507653,16.72722387,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765126508738,0.69,130.93,130.9,7.63917479]
["bitfinex","SOLUSD",1765126509134,16.72722387,130.94,130.91,0.71]
["bitfinex","SOLUSD",1765126513663,0.69,130.93,130.9,8.34917479]
["bitfinex","SOLUSD",1765126514365,0.69,130.93,130.91,0.71]
["bitfinex","SOLUSD",1765126514959,8.32767599,130.93,130.89,62.2]
["bitfinex","SOLUSD",1765126515131,8.32767599,130.93,130.89,62.91]
["bitfinex","SOLUSD",1765126515330,0.69,130.92,130.89,62.91]
["bitfinex","SOLUSD",1765126516780,0.69,130.92,130.9,0.71]
["bitfinex","SOLUSD",1765126518537,8.32832739,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765126522173,7.63832739,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765126522464,8.31832739,130.92,130.89,0.71]
["bitfinex","SOLUSD",1765126527160,0.68,130.91,130.89,0.71]
["bitfinex","SOLUSD",1765126527544,0.68,130.91,130.86,16.308864]
["bitfinex","SOLUSD",1765126527744,8.80994492,130.9,130.87,0.66]
["bitfinex","SOLUSD",1765126527949,12.94305626,130.91,130.87,0.66]
["bitfinex","SOLUSD",1765126527950,8.4,130.91,130.88,7.64026047]
["bitfinex","SOLUSD",1765126528349,8.4,130.91,130.89,0.66]
["bitfinex","SOLUSD",1765126528850,8.4,130.93,130.89,12.16305881]
["bitfinex","SOLUSD",1765126529344,8.4,130.93,130.9,0.66]
["bitfinex","SOLUSD",1765126529756,7.6366679,130.95,130.92,3.86305626]
["bitfinex","SOLUSD",1765126529952,8.31613185,130.96,130.92,3.86305626]
["bitfinex","SOLUSD",1765126530263,8.31613185,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765126534274,7.63613185,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765126536657,8.31613185,130.96,130.93,0.66]
["bitfinex","SOLUSD",1765126545957,0.68,130.96,130.93,12.16059845]
["bitfinex","SOLUSD",1765126546163,7.63417054,130.99,130.95,3.86305626]
["bitfinex","SOLUSD",1765126546370,16.03417054,130.99,130.95,3.86305626]
["bitfinex","SOLUSD",1765126546667,16.71417054,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765126546866,16.03417054,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765126547261,16.71417054,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765126549388,16.03417054,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765126550070,16.71417054,130.99,130.96,0.66]
["bitfinex","SOLUSD",1765126551165,16.03417054,130.99,130.96,4.52305626]
["bitfinex","SOLUSD",1765126551576,9.46994492,131.01,130.97,4.56305626]
["bitfinex","SOLUSD",1765126551774,17.86994492,131.01,130.97,4.56305626]
["bitfinex","SOLUSD",1765126551972,17.86994492,131.01,130.98,0.7]
["bitfinex","SOLUSD",1765126552176,25.50309905,131.01,130.98,0.7]
["bitfinex","SOLUSD",1765126553271,8.29362312,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765126553888,7.63362312,131.0,130.98,0.7]
["bitfinex","SOLUSD",1765126555183,17.86994492,131.01,130.98,10.80426197]
["bitfinex","SOLUSD",1765126555184,8.4,131.01,130.98,10.80426197]
["bitfinex","SOLUSD",1765126555583,8.4,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765126556376,0.2,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765126556572,0.2,131.02,130.99,3.15958488]
["bitfinex","SOLUSD",1765126556979,0.2,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765126559885,0.2,131.02,131.0,10.79312853]
["bitfinex","SOLUSD",1765126560094,0.2,131.02,131.01,0.69]
["bitfinex","SOLUSD",1765126560672,0.91,131.02,130.98,8.32354365]
["bitfinex","SOLUSD",1765126560872,8.54282209,131.02,130.98,8.32474871]
["bitfinex","SOLUSD",1765126561074,0.71,131.01,130.98,8.32474871]
["bitfinex","SOLUSD",1765126561372,0.71,131.01,130.99,0.69]
["bitfinex","SOLUSD",1765126561967,0.71,131.01,130.98,7.63474871]
["bitfinex","SOLUSD",1765126562192,8.34310873,131.01,130.97,69.83527415]
["bitfinex","SOLUSD",1765126562393,8.34310873,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765126564695,0.71,131.0,130.98,0.69]
["bitfinex","SOLUSD",1765126564876,8.34310873,131.01,130.98,0.69]
["bitfinex","SOLUSD",1765126566404,7.832622,131.02,130.98,10.79416482]
["bitfinex","SOLUSD",1765126566695,8.542622,131.02,130.98,10.79416482]
["bitfinex","SOLUSD",1765126566894,8.542622,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765126567083,7.832622,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765126567301,7.832622,131.02,130.99,3.15958488]
["bitfinex","SOLUSD",1765126567484,0.2,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765126568101,0.91,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765126570579,8.54245871,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765126570774,8.54245871,131.02,130.98,10.10410247]
["bitfinex","SOLUSD",1765126570976,8.54245871,131.02,130.99,0.69]
["bitfinex","SOLUSD",1765126575617,8.54245871,131.02,130.99,8.32415001]
["bitfinex","SOLUSD",1765126575807,8.54245871,131.02,131.0,0.69]
["bitfinex","SOLUSD",1765126576312,0.2,131.02,131.01,2.46958488]
["bitfinex","SOLUSD",1765126576704,0.2,131.02,131.01,3.15958488]
["bitfinex","SOLUSD",1765126577095,0.2,131.02,131.01,10.79258999]
["bitfinex","SOLUSD",1765126577898,0.2,131.02,131.01,19.19258999]
["bitfinex","SOLUSD",1765126578709,0.2,131.02,131.01,16.72300511]
["bitfinex","SOLUSD",1765126578886,0.2,131.02,131.01,19.19258999]
["bitfinex","SOLUSD",1765126579900,0.2,131.02,131.01,81.39258999]
["bitfinex","SOLUSD",1765126581708,0.2,131.02,131.01,72.99258999]
["bitfinex","SOLUSD",1765126583406,0.2,131.02,131.01,70.52300511]
["bitfinex","SOLUSD",1765126583714,0.2,131.02,131.01,81.39258999]
["bitfinex","SOLUSD",1765126588317,0.2,131.02,131.01,84.44870795]
["bitfinex","SOLUSD",1765126589718,0.2,131.02,131.01,76.04870795]
["bitfinex","SOLUSD",1765126590017,0.2,131.02,131.01,84.44870795]
["bitfinex","SOLUSD",1765126590219,0.2,131.02,131.01,81.97912307]
["bitfinex","SOLUSD",1765126590389,0.2,131.02,131.01,84.44870795]
["bitfinex","SOLUSD",1765126590812,0.2,131.02,131.01,76.04870795]
["bitfinex","SOLUSD",1765126591017,0.2,131.02,131.01,81.39258999]
["bitfinex","SOLUSD",1765126592710,0.2,131.02,131.01,84.44894147]
["bitfinex","SOLUSD",1765126604634,0.2,131.02,131.01,119.67960293]
["bitfinex","SOLUSD",1765126606631,0.2,131.03,131.02,21.39138234]
["bitfinex","SOLUSD",1765126606830,0.2,131.03,131.02,29.73380487]
["bitfinex","SOLUSD",1765126607332,0.2,131.05,131.03,25.82880892]
["bitfinex","SOLUSD",1765126607502,0.2,131.05,131.04,22.68305306]
["bitfinex","SOLUSD",1765126607703,0.2,131.05,131.04,23.39305306]
["bitfinex","SOLUSD",1765126607902,0.2,131.05,131.04,26.44823732]
["bitfinex","SOLUSD",1765126609641,0.2,131.05,131.04,34.07949495]
["bitfinex","SOLUSD",1765126610441,0.2,131.05,131.04,96.27949495]
["bitfinex","SOLUSD",1765126611320,0.2,131.05,131.04,93.80991007]
["bitfinex","SOLUSD",1765126612922,0.2,131.09,131.05,8.80994492]
["bitfinex","SOLUSD",1765126613233,0.2,131.09,131.08,2.46958488]
["bitfinex","SOLUSD",1765126613435,0.2,131.09,131.08,73.76958488]
["bitfinex","SOLUSD",1765126614042,0.2,131.09,131.08,76.82406924]
["bitfinex","SOLUSD",1765126614851,0.2,131.09,131.08,78.20517283]
["bitfinex","SOLUSD",1765126615738,0.2,131.09,131.08,85.83410172]
["bitfinex","SOLUSD",1765126617043,1e-08,131.11,131.1,8.80994492]
["bitfinex","SOLUSD",1765126617219,0.2,131.12,131.1,34.25520516]
["bitfinex","SOLUSD",1765126617420,0.2,131.12,131.11,43.6020384]
["bitfinex","SOLUSD",1765126617636,0.2,131.12,131.11,46.65559006]
["bitfinex","SOLUSD",1765126618344,0.2,131.13,131.12,3.85068847]
["bitfinex","SOLUSD",1765126618551,0.2,131.13,131.12,12.92068847]
["bitfinex","SOLUSD",1765126618937,1e-08,131.13,131.12,110.47903243]
["bitfinex","SOLUSD",1765126619335,1e-08,131.15,131.14,28.96949739]
["bitfinex","SOLUSD",1765126619640,1e-08,131.15,131.14,56.29129485]
["bitfinex","SOLUSD",1765126619827,1e-08,131.15,131.14,119.16129485]
["bitfinex","SOLUSD",1765126620034,0.66,131.23,131.2,3.85068847]
["bitfinex","SOLUSD",1765126620230,0.66,131.23,131.2,12.25068847]
["bitfinex","SOLUSD",1765126620422,0.66,131.23,131.21,3.85068847]
["bitfinex","SOLUSD",1765126620746,0.66,131.25,131.21,25.09898979]
["bitfinex","SOLUSD",1765126621058,7.61806571,131.27,131.21,25.09898979]
["bitfinex","SOLUSD",1765126621059,0.66,131.27,131.24,3.85068847]
["bitfinex","SOLUSD",1765126621344,3.72,131.31,131.26,3.85068847]
["bitfinex","SOLUSD",1765126621345,0.66,131.28,131.26,3.85068847]
["bitfinex","SOLUSD",1765126621643,8.275071,131.32,131.27,3.85068847]
["bitfinex","SOLUSD",1765126621821,0.66,131.32,131.3,3.85068847]
["bitfinex","SOLUSD",1765126622021,22.8827633,131.36,131.28,8.4]
["bitfinex","SOLUSD",1765126622022,0.66,131.31,131.28,8.4]
["bitfinex","SOLUSD",1765126622350,0.66,131.35,131.28,0.67]
["bitfinex","SOLUSD",1765126622525,3.85068847,131.34,131.27,12.66063339]
["bitfinex","SOLUSD",1765126622724,3.85068847,131.32,131.24,16.308864]
["bitfinex","SOLUSD",1765126622920,3.85068847,131.31,131.25,19.86936454]
["bitfinex","SOLUSD",1765126623143,0.66,131.3,131.25,32.52999793]
["bitfinex","SOLUSD",1765126623349,0.66,131.32,131.26,0.67]
["bitfinex","SOLUSD",1765126623651,0.66,131.33,131.28,3.85068847]
["bitfinex","SOLUSD",1765126623836,0.66,131.33,131.29,3.85068847]
["bitfinex","SOLUSD",1765126624227,0.66,131.33,131.28,3.85068847]
["bitfinex","SOLUSD",1765126624435,0.66,131.33,131.29,3.85068847]
["bitfinex","SOLUSD",1765126624828,0.66,131.33,131.27,7.61786543]
["bitfinex","SOLUSD",1765126625038,11.46567476,131.32,131.26,19.86913341]
["bitfinex","SOLUSD",1765126625435,0.66,131.31,131.26,19.86913341]
["bitfinex","SOLUSD",1765126626054,0.66,131.31,131.27,3.85068847]
["bitfinex","SOLUSD",1765126626240,0.66,131.31,131.29,3.85068847]
["bitfinex","SOLUSD",1765126626432,0.66,131.31,131.3,3.85068847]
["bitfinex","SOLUSD",1765126626632,0.66,131.32,131.3,3.85068847]
["bitfinex","SOLUSD",1765126626830,0.66,131.32,131.31,7.61556621]
["bitfinex","SOLUSD",1765126627048,0.66,131.32,131.3,11.46666079]
["bitfinex","SOLUSD",1765126627243,7.61341141,131.35,131.3,7.61597232]
["bitfinex","SOLUSD",1765126627447,0.66,131.34,131.3,11.46666079]
["bitfinex","SOLUSD",1765126627755,0.66,131.36,131.33,3.85068847]
["bitfinex","SOLUSD",1765126627956,0.66,131.36,131.32,12.25068847]
["bitfinex","SOLUSD",1765126628336,4.51068847,131.36,131.3,7.61597232]
["bitfinex","SOLUSD",1765126628635,4.51068847,131.36,131.3,22.87195517]
["bitfinex","SOLUSD",1765126628636,3.85068847,131.35,131.3,22.87195517]
["bitfinex","SOLUSD",1765126628846,3.85068847,131.34,131.29,16.01661604]
["bitfinex","SOLUSD",1765126629044,8.27400814,131.34,131.29,16.01661604]
["bitfinex","SOLUSD",1765126629250,0.66,131.33,131.29,8.80994492]
["bitfinex","SOLUSD",1765126629438,4.51068847,131.33,131.28,16.01720853]
["bitfinex","SOLUSD",1765126629633,3.85068847,131.31,131.27,16.308864]
["bitfinex","SOLUSD",1765126629831,3.85068847,131.3,131.25,7.61892758]
["bitfinex","SOLUSD",1765126630236,0.66,131.29,131.25,7.61892758]
["bitfinex","SOLUSD",1765126630840,0.66,131.29,131.26,7.61839622]
["bitfinex","SOLUSD",1765126631046,0.66,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765126631245,0.66,131.29,131.25,18.48307985]
["bitfinex","SOLUSD",1765126631446,0.66,131.29,131.27,10.19403224]
["bitfinex","SOLUSD",1765126631661,7.61508284,131.32,131.27,10.19403224]
["bitfinex","SOLUSD",1765126631842,0.66,131.29,131.26,0.67]
["bitfinex","SOLUSD",1765126632044,0.66,131.29,131.27,10.19403224]
["bitfinex","SOLUSD",1765126632245,0.66,131.29,131.27,17.81174837]
["bitfinex","SOLUSD",1765126633358,0.66,131.3,131.27,26.21174837]
["bitfinex","SOLUSD",1765126633863,10.19403224,131.34,131.28,10.19403224]
["bitfinex","SOLUSD",1765126634158,0.66,131.32,131.29,10.19403224]
["bitfinex","SOLUSD",1765126634365,0.66,131.32,131.3,10.19403224]
["bitfinex","SOLUSD",1765126634537,0.66,131.33,131.3,10.19403224]
["bitfinex","SOLUSD",1765126634958,0.66,131.33,131.3,18.59403224]
["bitfinex","SOLUSD",1765126635458,0.66,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765126636942,7.61335628,131.35,131.31,7.61556621]
["bitfinex","SOLUSD",1765126636943,0.66,131.35,131.31,8.28556621]
["bitfinex","SOLUSD",1765126637145,0.66,131.35,131.32,10.86403224]
["bitfinex","SOLUSD",1765126637336,0.66,131.37,131.33,10.86403224]
["bitfinex","SOLUSD",1765126637541,0.66,131.37,131.34,17.80785894]
["bitfinex","SOLUSD",1765126637752,0.66,131.37,131.34,7.6138267]
["bitfinex","SOLUSD",1765126638260,0.66,131.37,131.34,37.51242571]
["bitfinex","SOLUSD",1765126638638,10.19403224,131.41,131.34,37.51242571]
["bitfinex","SOLUSD",1765126638639,10.19403224,131.41,131.35,10.19403224]
["bitfinex","SOLUSD",1765126638839,0.66,131.38,131.36,8.4]
["bitfinex","SOLUSD",1765126639752,0.66,131.39,131.36,16.01254682]
["bitfinex","SOLUSD",1765126640059,0.66,131.39,131.36,26.20657906]
["bitfinex","SOLUSD",1765126640843,0.66,131.39,131.37,10.19403224]
["bitfinex","SOLUSD",1765126641049,0.66,131.39,131.36,18.59403224]
["bitfinex","SOLUSD",1765126641244,0.66,131.39,131.36,26.206627]
["bitfinex","SOLUSD",1765126642069,0.66,131.39,131.37,10.19403224]
["bitfinex","SOLUSD",1765126642449,8.27094018,131.39,131.35,22.86149742]
["bitfinex","SOLUSD",1765126642759,18.46497242,131.39,131.34,17.80765796]
["bitfinex","SOLUSD",1765126642962,0.67,131.38,131.34,17.80765796]
["bitfinex","SOLUSD",1765126643163,0.67,131.38,131.33,10.19403224]
["bitfinex","SOLUSD",1765126643365,0.67,131.38,131.36,10.19403224]
["bitfinex","SOLUSD",1765126643552,7.60977094,131.41,131.36,17.80663382]
["bitfinex","SOLUSD",1765126643751,0.67,131.38,131.35,7.61308044]
["bitfinex","SOLUSD",1765126644063,0.67,131.38,131.35,17.80711268]
["bitfinex","SOLUSD",1765126644269,0.67,131.38,131.34,10.19403224]
["bitfinex","SOLUSD",1765126644569,0.67,131.38,131.32,39.87384627]
["bitfinex","SOLUSD",1765126644872,10.19403224,131.37,131.32,26.20887768]
["bitfinex","SOLUSD",1765126645052,10.86403224,131.38,131.32,26.20887768]
["bitfinex","SOLUSD",1765126645250,0.67,131.37,131.33,7.61440019]
["bitfinex","SOLUSD",1765126646343,0.67,131.37,131.34,10.19403224]
["bitfinex","SOLUSD",1765126647765,0.67,131.37,131.35,10.19403224]
["bitfinex","SOLUSD",1765126648171,0.67,131.38,131.35,10.19403224]
["bitfinex","SOLUSD",1765126648475,0.67,131.38,131.36,10.19403224]
["bitfinex","SOLUSD",1765126649043,17.20994492,131.42,131.37,10.19403224]
["bitfinex","SOLUSD",1765126649364,0.67,131.41,131.37,10.19403224]
["bitfinex","SOLUSD",1765126649746,0.67,131.41,131.37,17.8057698]
["bitfinex","SOLUSD",1765126649952,0.67,131.41,131.37,7.61173756]
["bitfinex","SOLUSD",1765126650169,0.67,131.41,131.37,17.8057698]
["bitfinex","SOLUSD",1765126651572,0.67,131.41,131.38,10.19403224]
["bitfinex","SOLUSD",1765126651775,7.60814339,131.44,131.4,10.19403224]
["bitfinex","SOLUSD",1765126651973,0.67,131.43,131.4,10.19403224]
["bitfinex","SOLUSD",1765126652356,0.67,131.46,131.42,10.19403224]
["bitfinex","SOLUSD",1765126652565,0.67,131.45,131.43,10.19403224]
["bitfinex","SOLUSD",1765126652869,29.30834933,131.48,131.44,10.19403224]
["bitfinex","SOLUSD",1765126652870,0.77,131.48,131.44,10.19403224]
["bitfinex","SOLUSD",1765126653076,0.67,131.47,131.45,10.19403224]
["bitfinex","SOLUSD",1765126653259,0.67,131.47,131.44,10.19403224]
["bitfinex","SOLUSD",1765126653574,0.67,131.47,131.44,10.89403224]
["bitfinex","SOLUSD",1765126653773,0.1,131.48,131.45,10.19403224]
["bitfinex","SOLUSD",1765126653982,0.77,131.48,131.45,10.19403224]
["bitfinex","SOLUSD",1765126654272,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126655479,8.37574017,131.48,131.45,10.19403224]
["bitfinex","SOLUSD",1765126655673,8.37574017,131.48,131.45,10.89403224]
["bitfinex","SOLUSD",1765126655879,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126656385,0.1,131.48,131.46,10.89403224]
["bitfinex","SOLUSD",1765126656549,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126656750,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126657176,0.1,131.48,131.47,10.89403224]
["bitfinex","SOLUSD",1765126657404,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126658650,0.1,131.48,131.46,18.59403224]
["bitfinex","SOLUSD",1765126658862,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126659085,0.1,131.48,131.47,17.80033025]
["bitfinex","SOLUSD",1765126659593,0.1,131.48,131.47,18.50033025]
["bitfinex","SOLUSD",1765126660057,0.77,131.48,131.46,8.4]
["bitfinex","SOLUSD",1765126660259,0.77,131.48,131.44,18.59403224]
["bitfinex","SOLUSD",1765126660466,0.77,131.48,131.45,10.19403224]
["bitfinex","SOLUSD",1765126660678,0.77,131.48,131.44,18.59403224]
["bitfinex","SOLUSD",1765126660872,0.77,131.48,131.43,10.19403224]
["bitfinex","SOLUSD",1765126661193,0.77,131.48,131.43,7.60839015]
["bitfinex","SOLUSD",1765126661358,0.77,131.48,131.44,7.60793252]
["bitfinex","SOLUSD",1765126661560,0.77,131.48,131.42,26.99403224]
["bitfinex","SOLUSD",1765126661778,0.77,131.48,131.43,10.19403224]
["bitfinex","SOLUSD",1765126662170,7.60629801,131.47,131.43,10.19403224]
["bitfinex","SOLUSD",1765126662369,8.37590372,131.48,131.44,10.19403224]
["bitfinex","SOLUSD",1765126662570,0.67,131.47,131.44,10.19403224]
["bitfinex","SOLUSD",1765126663561,0.1,131.48,131.45,10.89403224]
["bitfinex","SOLUSD",1765126663787,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126663980,0.77,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126664180,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126664485,0.1,131.48,131.46,8.30648112]
["bitfinex","SOLUSD",1765126664703,0.1,131.48,131.47,10.89403224]
["bitfinex","SOLUSD",1765126664979,0.1,131.48,131.47,17.79820765]
["bitfinex","SOLUSD",1765126665359,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126666353,0.1,131.48,131.46,17.7980713]
["bitfinex","SOLUSD",1765126666554,0.1,131.48,131.45,16.00727202]
["bitfinex","SOLUSD",1765126666755,0.1,131.48,131.46,8.30664907]
["bitfinex","SOLUSD",1765126666976,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126667488,0.1,131.48,131.46,18.50068131]
["bitfinex","SOLUSD",1765126667794,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126668087,0.1,131.48,131.45,28.68550797]
["bitfinex","SOLUSD",1765126668387,0.77,131.48,131.44,26.20205643]
["bitfinex","SOLUSD",1765126668885,0.77,131.48,131.44,16.00802419]
["bitfinex","SOLUSD",1765126669072,0.77,131.48,131.44,26.89205643]
["bitfinex","SOLUSD",1765126669379,0.77,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126669581,0.77,131.48,131.45,10.19403224]
["bitfinex","SOLUSD",1765126669972,0.77,131.48,131.44,18.49205462]
["bitfinex","SOLUSD",1765126670172,0.77,131.48,131.44,26.89205462]
["bitfinex","SOLUSD",1765126670383,8.37576809,131.48,131.44,26.89205462]
["bitfinex","SOLUSD",1765126670755,8.37576809,131.48,131.43,17.80247714]
["bitfinex","SOLUSD",1765126670756,0.68,131.47,131.43,17.80247714]
["bitfinex","SOLUSD",1765126671065,0.68,131.47,131.44,7.60799916]
["bitfinex","SOLUSD",1765126671386,0.68,131.47,131.44,17.8020314]
["bitfinex","SOLUSD",1765126671580,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126671973,0.1,131.48,131.46,10.87403224]
["bitfinex","SOLUSD",1765126672362,0.1,131.48,131.46,18.48090588]
["bitfinex","SOLUSD",1765126672577,0.1,131.48,131.47,10.19403224]
["bitfinex","SOLUSD",1765126672767,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126672974,0.78,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126673176,0.1,131.48,131.46,10.19403224]
["bitfinex","SOLUSD",1765126673395,0.1,131.48,131.47,10.87403224]
["bitfinex","SOLUSD",1765126673581,0.1,131.48,131.47,20.65991554]
["bitfinex","SOLUSD",1765126673781,0.68,131.56,131.47,10.4658833]
["bitfinex","SOLUSD",1765126673986,0.68,131.57,131.54,10.19403224]
["bitfinex","SOLUSD",1765126674195,0.68,131.57,131.55,10.19403224]
["bitfinex","SOLUSD",1765126674397,7.59820682,131.61,131.54,19.00460748]
["bitfinex","SOLUSD",1765126674605,0.68,131.59,131.55,10.19403224]
["bitfinex","SOLUSD",1765126674774,0.68,131.59,131.55,6.55673166]
["bitfinex","SOLUSD",1765126675295,0.68,131.59,131.56,6.55673166]
["bitfinex","SOLUSD",1765126675592,0.68,131.59,131.54,6.55673166]
["bitfinex","SOLUSD",1765126675779,7.45614464,131.59,131.54,6.55673166]
["bitfinex","SOLUSD",1765126675983,15.36667658,131.58,131.52,6.55673166]
["bitfinex","SOLUSD",1765126676200,6.55673166,131.57,131.52,6.55673166]
["bitfinex","SOLUSD",1765126676499,7.60167236,131.55,131.51,6.55673166]
["bitfinex","SOLUSD",1765126676890,0.68,131.54,131.51,6.55673166]
["bitfinex","SOLUSD",1765126677493,0.68,131.54,131.5,6.55673166]
["bitfinex","SOLUSD",1765126677683,0.68,131.54,131.5,7.23673166]
["bitfinex","SOLUSD",1765126677887,0.68,131.54,131.49,7.60509351]
["bitfinex","SOLUSD",1765126678092,0.68,131.54,131.49,22.58182517]
["bitfinex","SOLUSD",1765126678285,0.68,131.54,131.49,23.26182517]
["bitfinex","SOLUSD",1765126678489,0.68,131.54,131.5,6.55673166]
["bitfinex","SOLUSD",1765126678694,8.28276491,131.54,131.5,6.55673166]
["bitfinex","SOLUSD",1765126679203,8.28276491,131.54,131.51,6.55673166]
["bitfinex","SOLUSD",1765126679691,8.28276491,131.54,131.5,14.84112209]
["bitfinex","SOLUSD",1765126679886,19.0016648,131.57,131.5,14.16112209]
["bitfinex","SOLUSD",1765126680090,0.68,131.53,131.5,14.16112209]
["bitfinex","SOLUSD",1765126680290,8.28109455,131.56,131.51,6.55673166]
["bitfinex","SOLUSD",1765126680506,7.60054983,131.57,131.52,6.55673166]
["bitfinex","SOLUSD",1765126680706,14.15712646,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1765126681005,16.01936952,131.59,131.55,6.55673166]
["bitfinex","SOLUSD",1765126681179,0.68,131.59,131.54,0.68]
["bitfinex","SOLUSD",1765126681379,0.68,131.59,131.53,26.60989888]
["bitfinex","SOLUSD",1765126681380,0.68,131.58,131.53,7.60282825]
["bitfinex","SOLUSD",1765126681580,0.68,131.58,131.52,8.42]
["bitfinex","SOLUSD",1765126681779,6.55673166,131.57,131.52,8.42]
["bitfinex","SOLUSD",1765126682189,0.68,131.56,131.52,8.42]
["bitfinex","SOLUSD",1765126682593,7.23673166,131.56,131.51,7.60387549]
["bitfinex","SOLUSD",1765126682907,7.60167236,131.55,131.51,7.60387549]
["bitfinex","SOLUSD",1765126683087,14.81840402,131.55,131.5,7.60445305]
["bitfinex","SOLUSD",1765126683288,0.66,131.54,131.5,7.60445305]
["bitfinex","SOLUSD",1765126683984,0.66,131.54,131.49,6.55673166]
["bitfinex","SOLUSD",1765126684208,0.66,131.54,131.5,7.60447215]
["bitfinex","SOLUSD",1765126684513,0.66,131.54,131.49,14.86165934]
["bitfinex","SOLUSD",1765126685016,33.16663054,131.53,131.47,31.17186694]
["bitfinex","SOLUSD",1765126685315,26.60989888,131.53,131.48,7.60561557]
["bitfinex","SOLUSD",1765126685607,0.66,131.52,131.48,7.60561557]
["bitfinex","SOLUSD",1765126685815,0.66,131.52,131.48,8.10561557]
["bitfinex","SOLUSD",1765126686110,0.66,131.55,131.5,14.16129439]
["bitfinex","SOLUSD",1765126686303,0.66,131.55,131.46,9.7858833]
["bitfinex","SOLUSD",1765126686304,15.36667658,131.54,131.47,8.42]
["bitfinex","SOLUSD",1765126686489,27.26598146,131.55,131.49,6.55673166]
["bitfinex","SOLUSD",1765126686803,14.16179375,131.5,131.45,7.60707197]
["bitfinex","SOLUSD",1765126687010,14.16179375,131.5,131.45,14.16380363]
["bitfinex","SOLUSD",1765126687206,0.66,131.49,131.45,14.86380363]
["bitfinex","SOLUSD",1765126687409,0.66,131.49,131.44,14.16472053]
["bitfinex","SOLUSD",1765126687597,7.21673166,131.49,131.44,7.60798887]
["bitfinex","SOLUSD",1765126687790,7.21673166,131.49,131.43,0.7]
["bitfinex","SOLUSD",1765126687992,7.21673166,131.48,131.43,8.30824712]
["bitfinex","SOLUSD",1765126688410,0.66,131.47,131.43,8.30824712]
["bitfinex","SOLUSD",1765126688912,14.82352777,131.47,131.41,0.7]
["bitfinex","SOLUSD",1765126689202,14.82352777,131.47,131.42,7.60901679]
["bitfinex","SOLUSD",1765126689405,0.66,131.46,131.42,14.16574845]
["bitfinex","SOLUSD",1765126689581,0.66,131.46,131.42,14.86574845]
["bitfinex","SOLUSD",1765126689781,0.66,131.46,131.42,8.30901679]
["bitfinex","SOLUSD",1765126690009,0.66,131.46,131.42,14.86574845]
["bitfinex","SOLUSD",1765126690508,8.2671483,131.46,131.42,7.60901679]
["bitfinex","SOLUSD",1765126690684,8.2671483,131.46,131.42,8.30901679]
["bitfinex","SOLUSD",1765126691000,0.66,131.45,131.42,8.30901679]
["bitfinex","SOLUSD",1765126691307,15.36667658,131.49,131.43,7.75673166]
["bitfinex","SOLUSD",1765126691496,0.66,131.46,131.43,7.75673166]
["bitfinex","SOLUSD",1765126691698,0.66,131.46,131.43,0.5]
["bitfinex","SOLUSD",1765126691900,0.66,131.46,131.41,6.55673166]
["bitfinex","SOLUSD",1765126692090,0.66,131.46,131.41,14.97673166]
["bitfinex","SOLUSD",1765126692279,8.26702679,131.46,131.42,7.60916799]
["bitfinex","SOLUSD",1765126692485,0.66,131.46,131.42,7.60916799]
["bitfinex","SOLUSD",1765126692685,0.66,131.45,131.42,7.60916799]
["bitfinex","SOLUSD",1765126693314,0.66,131.46,131.43,0.7]
["bitfinex","SOLUSD",1765126693486,0.66,131.46,131.42,14.16589965]
["bitfinex","SOLUSD",1765126693686,0.66,131.46,131.42,8.30916799]
["bitfinex","SOLUSD",1765126693890,8.2657195,131.48,131.43,7.25673166]
["bitfinex","SOLUSD",1765126694222,6.55673166,131.49,131.44,6.55673166]
["bitfinex","SOLUSD",1765126694385,6.55673166,131.49,131.43,7.25673166]
["bitfinex","SOLUSD",1765126694386,0.66,131.48,131.43,7.25673166]
["bitfinex","SOLUSD",1765126694807,0.66,131.48,131.44,0.7]
["bitfinex","SOLUSD",1765126695023,0.66,131.48,131.44,8.30776091]
["bitfinex","SOLUSD",1765126696319,8.26572958,131.48,131.44,7.60776091]
["bitfinex","SOLUSD",1765126696514,8.26572958,131.48,131.43,7.6084349]
["bitfinex","SOLUSD",1765126696711,0.66,131.47,131.43,8.3084349]
["bitfinex","SOLUSD",1765126697799,8.26633432,131.47,131.43,8.3084349]
["bitfinex","SOLUSD",1765126698500,0.66,131.47,131.43,8.3084349]
["bitfinex","SOLUSD",1765126699422,8.26638146,131.47,131.43,8.3084349]
["bitfinex","SOLUSD",1765126699802,0.66,131.46,131.41,6.55673166]
["bitfinex","SOLUSD",1765126700022,7.6074553,131.45,131.41,14.16635686]
["bitfinex","SOLUSD",1765126700216,7.6074553,131.45,131.41,0.7]
["bitfinex","SOLUSD",1765126700414,0.66,131.44,131.4,84.78689595]
["bitfinex","SOLUSD",1765126700629,0.66,131.44,131.4,22.58689595]
["bitfinex","SOLUSD",1765126700811,7.60692564,131.46,131.42,6.55673166]
["bitfinex","SOLUSD",1765126701015,8.42,131.47,131.43,6.55673166]
["bitfinex","SOLUSD",1765126701215,9.13,131.47,131.43,7.23673166]
["bitfinex","SOLUSD",1765126701415,9.13,131.47,131.44,0.68]
["bitfinex","SOLUSD",1765126701736,8.42,131.47,131.44,0.68]
["bitfinex","SOLUSD",1765126701922,8.31621017,131.48,131.44,8.28768072]
["bitfinex","SOLUSD",1765126702739,8.31534091,131.49,131.44,14.84441238]
["bitfinex","SOLUSD",1765126702930,8.31534091,131.49,131.45,0.68]
["bitfinex","SOLUSD",1765126703669,0.71,131.53,131.48,6.55673166]
["bitfinex","SOLUSD",1765126703952,8.3124556,131.54,131.47,26.62204304]
["bitfinex","SOLUSD",1765126704102,8.3124556,131.54,131.5,6.55673166]
["bitfinex","SOLUSD",1765126704315,8.3124556,131.54,131.49,6.55673166]
["bitfinex","SOLUSD",1765126704840,0.71,131.53,131.49,7.23673166]
["bitfinex","SOLUSD",1765126705716,8.31287018,131.53,131.49,14.84170879]
["bitfinex","SOLUSD",1765126706247,8.31287018,131.53,131.49,8.28497713]
["bitfinex","SOLUSD",1765126707244,0.71,131.52,131.48,6.55673166]
["bitfinex","SOLUSD",1765126707538,0.71,131.52,131.48,0.68]
["bitfinex","SOLUSD",1765126707710,0.71,131.53,131.49,14.84184085]
["bitfinex","SOLUSD",1765126708738,8.31313485,131.53,131.49,14.84184085]
["bitfinex","SOLUSD",1765126708908,8.31313485,131.53,131.48,14.16221792]
["bitfinex","SOLUSD",1765126709113,8.31313485,131.53,131.48,14.84221792]
["bitfinex","SOLUSD",1765126709414,0.71,131.52,131.49,0.68]
["bitfinex","SOLUSD",1765126709620,0.71,131.52,131.48,14.84221792]
["bitfinex","SOLUSD",1765126710460,0.71,131.52,131.49,14.84156105]
["bitfinex","SOLUSD",1765126711260,8.31225026,131.54,131.49,14.84156105]
["bitfinex","SOLUSD",1765126711981,0.71,131.53,131.49,14.84156105]
["bitfinex","SOLUSD",1765126712551,7.60225026,131.54,131.5,7.23673166]
["bitfinex","SOLUSD",1765126712757,16.02190032,131.55,131.5,3.12957727]
["bitfinex","SOLUSD",1765126712960,8.42,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765126713156,9.13,131.55,131.51,3.12957727]
["bitfinex","SOLUSD",1765126713886,8.42,131.55,131.52,0.68]
["bitfinex","SOLUSD",1765126714190,8.31074748,131.57,131.53,2.44957727]
["bitfinex","SOLUSD",1765126714395,0.71,131.56,131.5,7.60421847]
["bitfinex","SOLUSD",1765126714688,9.13,131.56,131.5,6.56209251]
["bitfinex","SOLUSD",1765126714995,8.31010555,131.58,131.52,6.56209251]
["bitfinex","SOLUSD",1765126715295,8.31010555,131.58,131.53,7.24209251]
["bitfinex","SOLUSD",1765126715586,7.59939482,131.59,131.54,6.56209251]
["bitfinex","SOLUSD",1765126715768,8.30943338,131.59,131.56,6.56209251]
["bitfinex","SOLUSD",1765126716167,8.30943338,131.59,131.55,6.56209251]
["bitfinex","SOLUSD",1765126716368,9.13,131.61,131.57,6.56209251]
["bitfinex","SOLUSD",1765126716792,7.69773566,131.62,131.57,6.56209251]
["bitfinex","SOLUSD",1765126716975,7.69773566,131.62,131.59,6.56209251]
["bitfinex","SOLUSD",1765126716976,0.1,131.62,131.59,6.56209251]
["bitfinex","SOLUSD",1765126717294,0.1,131.62,131.6,6.56209251]
["bitfinex","SOLUSD",1765126717786,0.1,131.62,131.6,7.24209251]
["bitfinex","SOLUSD",1765126718405,0.1,131.62,131.61,0.68]
["bitfinex","SOLUSD",1765126718603,0.1,131.62,131.61,7.24209251]
["bitfinex","SOLUSD",1765126719409,0.1,131.62,131.61,0.68]
["bitfinex","SOLUSD",1765126719591,0.1,131.62,131.61,7.24209251]
["bitfinex","SOLUSD",1765126720367,0.1,131.62,131.61,14.84029933]
["bitfinex","SOLUSD",1765126721201,0.1,131.62,131.61,8.27820682]
["bitfinex","SOLUSD",1765126721426,0.1,131.62,131.61,14.84029933]
["bitfinex","SOLUSD",1765126721708,0.1,131.62,131.61,6.56209251]
["bitfinex","SOLUSD",1765126721926,0.1,131.62,131.61,7.24209251]
["bitfinex","SOLUSD",1765126722291,0.1,131.62,131.61,14.84029933]
["bitfinex","SOLUSD",1765126722714,0.1,131.62,131.61,8.27820682]
["bitfinex","SOLUSD",1765126722928,0.1,131.62,131.61,31.14916333]
["bitfinex","SOLUSD",1765126723794,0.1,131.63,131.61,31.14916333]
["bitfinex","SOLUSD",1765126723995,0.1,131.63,131.62,7.24209251]
["bitfinex","SOLUSD",1765126724193,1e-08,131.63,131.62,0.68]
["bitfinex","SOLUSD",1765126724403,1e-08,131.63,131.62,14.83972204]
["bitfinex","SOLUSD",1765126725801,8.90994492,131.71,131.63,8.80994492]
["bitfinex","SOLUSD",1765126725802,0.1,131.71,131.63,8.80994492]
["bitfinex","SOLUSD",1765126726015,0.1,131.71,131.7,6.56209251]
["bitfinex","SOLUSD",1765126726206,0.1,131.71,131.7,14.98209251]
["bitfinex","SOLUSD",1765126726411,0.1,131.71,131.7,15.66209251]
["bitfinex","SOLUSD",1765126726746,0.1,131.71,131.7,23.25510693]
["bitfinex","SOLUSD",1765126726889,0.81,131.76,131.7,42.23764299]
["bitfinex","SOLUSD",1765126726890,0.1,131.76,131.7,42.23764299]
["bitfinex","SOLUSD",1765126727087,0.1,131.76,131.75,6.56209251]
["bitfinex","SOLUSD",1765126728009,0.1,131.76,131.74,6.56209251]
["bitfinex","SOLUSD",1765126728010,0.81,131.76,131.74,6.56209251]
["bitfinex","SOLUSD",1765126728212,0.1,131.76,131.73,8.42]
["bitfinex","SOLUSD",1765126728420,0.1,131.76,131.71,0.68]
["bitfinex","SOLUSD",1765126728421,0.71,131.75,131.72,6.56209251]
["bitfinex","SOLUSD",1765126728594,8.30056216,131.75,131.71,6.56209251]
["bitfinex","SOLUSD",1765126729007,0.71,131.74,131.71,6.56209251]
["bitfinex","SOLUSD",1765126730306,0.71,131.74,131.69,8.42]
["bitfinex","SOLUSD",1765126730511,14.15337771,131.73,131.66,8.2747526]
["bitfinex","SOLUSD",1765126730707,14.15337771,131.73,131.68,6.56209251]
["bitfinex","SOLUSD",1765126731021,0.71,131.72,131.67,6.56209251]
["bitfinex","SOLUSD",1765126731227,15.37203743,131.71,131.66,6.56209251]
["bitfinex","SOLUSD",1765126731734,0.71,131.7,131.65,6.56209251]
["bitfinex","SOLUSD",1765126732033,0.71,131.7,131.65,14.15785506]
["bitfinex","SOLUSD",1765126732555,8.30324038,131.7,131.65,14.15785506]
["bitfinex","SOLUSD",1765126732717,14.86533289,131.7,131.64,16.6764032]
["bitfinex","SOLUSD",1765126732917,0.71,131.69,131.64,16.6764032]
["bitfinex","SOLUSD",1765126733105,0.71,131.69,131.64,7.5964032]
["bitfinex","SOLUSD",1765126733309,0.71,131.69,131.65,14.15785852]
["bitfinex","SOLUSD",1765126733729,0.71,131.69,131.65,6.56209251]
["bitfinex","SOLUSD",1765126734437,0.71,131.69,131.65,14.15796623]
["bitfinex","SOLUSD",1765126734736,0.71,131.69,131.65,14.81796623]
["bitfinex","SOLUSD",1765126735536,0.71,131.69,131.65,14.15796623]
["bitfinex","SOLUSD",1765126736257,0.71,131.69,131.65,14.81796623]
["bitfinex","SOLUSD",1765126736410,0.69,131.71,131.66,7.22209251]
["bitfinex","SOLUSD",1765126736609,0.69,131.71,131.68,6.56209251]
["bitfinex","SOLUSD",1765126736829,10.12790625,131.7,131.65,10.12790625]
["bitfinex","SOLUSD",1765126737039,37.39144346,131.71,131.66,7.59525401]
["bitfinex","SOLUSD",1765126737211,0.69,131.7,131.65,10.12790625]
["bitfinex","SOLUSD",1765126737531,9.49994492,131.73,131.68,10.12790625]
["bitfinex","SOLUSD",1765126737852,0.69,131.73,131.7,10.12790625]
["bitfinex","SOLUSD",1765126738008,17.71843756,131.75,131.69,10.12790625]
["bitfinex","SOLUSD",1765126738208,0.69,131.72,131.69,10.12790625]
["bitfinex","SOLUSD",1765126738436,0.69,131.72,131.68,10.12790625]
["bitfinex","SOLUSD",1765126738738,0.69,131.72,131.67,10.78790625]
["bitfinex","SOLUSD",1765126739121,10.12790625,131.71,131.65,17.72365095]
["bitfinex","SOLUSD",1765126739438,10.12790625,131.71,131.65,26.14365095]
["bitfinex","SOLUSD",1765126739641,0.69,131.7,131.65,26.14365095]
["bitfinex","SOLUSD",1765126739935,0.69,131.7,131.66,17.72312648]
["bitfinex","SOLUSD",1765126740240,0.69,131.7,131.67,7.59462686]
["bitfinex","SOLUSD",1765126740609,8.28140711,131.73,131.68,18.38165112]
["bitfinex","SOLUSD",1765126741025,0.69,131.72,131.68,18.38165112]
["bitfinex","SOLUSD",1765126741241,0.69,131.73,131.69,10.78790625]
["bitfinex","SOLUSD",1765126741410,7.59018782,131.75,131.7,10.12790625]
["bitfinex","SOLUSD",1765126741612,7.68967613,131.76,131.71,10.78790625]
["bitfinex","SOLUSD",1765126741916,8.37967613,131.76,131.71,10.78790625]
["bitfinex","SOLUSD",1765126742128,0.69,131.75,131.71,10.78790625]
["bitfinex","SOLUSD",1765126742322,0.69,131.75,131.72,10.12790625]
["bitfinex","SOLUSD",1765126742714,0.69,131.75,131.72,17.71946142]
["bitfinex","SOLUSD",1765126743125,0.1,131.76,131.72,18.37946142]
["bitfinex","SOLUSD",1765126743326,0.79,131.76,131.72,18.37946142]
["bitfinex","SOLUSD",1765126744222,8.37957951,131.76,131.72,8.25155517]
["bitfinex","SOLUSD",1765126745140,0.69,131.75,131.72,7.59155517]
["bitfinex","SOLUSD",1765126745337,8.2802093,131.75,131.71,7.59233691]
["bitfinex","SOLUSD",1765126745538,7.68968176,131.76,131.71,10.78790625]
["bitfinex","SOLUSD",1765126745836,0.69,131.75,131.71,10.78790625]
["bitfinex","SOLUSD",1765126746139,0.69,131.75,131.7,17.72075111]
["bitfinex","SOLUSD",1765126746513,0.69,131.75,131.7,18.38075111]
["bitfinex","SOLUSD",1765126747222,0.69,131.75,131.71,7.59234006]
["bitfinex","SOLUSD",1765126747418,7.59070897,131.74,131.7,17.72073533]
["bitfinex","SOLUSD",1765126747616,7.59070897,131.74,131.69,17.72132838]
["bitfinex","SOLUSD",1765126747818,0.69,131.73,131.69,17.72132838]
["bitfinex","SOLUSD",1765126748011,9.21,131.76,131.72,10.12790625]
["bitfinex","SOLUSD",1765126748233,9.21,131.76,131.72,0.66]
["bitfinex","SOLUSD",1765126748433,0.69,131.75,131.72,10.78790625]
["bitfinex","SOLUSD",1765126748736,0.1,131.76,131.74,10.12790625]
["bitfinex","SOLUSD",1765126749053,0.1,131.76,131.75,19.20790625]
["bitfinex","SOLUSD",1765126749414,0.1,131.76,131.75,26.79803907]
["bitfinex","SOLUSD",1765126750514,0.1,131.76,131.75,18.37803907]
["bitfinex","SOLUSD",1765126750710,0.1,131.76,131.75,26.81803907]
["bitfinex","SOLUSD",1765126750943,0.1,131.76,131.74,17.71848159]
["bitfinex","SOLUSD",1765126751443,0.1,131.76,131.74,18.37848159]
["bitfinex","SOLUSD",1765126752346,0.79,131.76,131.73,17.71900294]
["bitfinex","SOLUSD",1765126752511,0.79,131.76,131.74,17.7185465]
["bitfinex","SOLUSD",1765126752710,0.1,131.76,131.74,17.7185465]
["bitfinex","SOLUSD",1765126753141,0.1,131.76,131.75,10.12790625]
["bitfinex","SOLUSD",1765126753642,0.1,131.76,131.75,17.71803907]
["bitfinex","SOLUSD",1765126754019,0.1,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765126754844,0.1,131.76,131.75,17.71803907]
["bitfinex","SOLUSD",1765126755015,0.1,131.76,131.75,18.37803907]
["bitfinex","SOLUSD",1765126755216,0.1,131.76,131.75,26.79803907]
["bitfinex","SOLUSD",1765126756532,0.1,131.76,131.75,18.37803907]
["bitfinex","SOLUSD",1765126756726,0.1,131.76,131.75,26.79803907]
["bitfinex","SOLUSD",1765126756924,0.1,131.76,131.75,10.12790625]
["bitfinex","SOLUSD",1765126757241,0.1,131.76,131.75,17.71803907]
["bitfinex","SOLUSD",1765126757446,0.1,131.76,131.75,18.37803907]
["bitfinex","SOLUSD",1765126757743,0.1,131.76,131.75,8.25013282]
["bitfinex","SOLUSD",1765126757945,0.1,131.76,131.73,10.12790625]
["bitfinex","SOLUSD",1765126757946,0.79,131.76,131.73,10.12790625]
["bitfinex","SOLUSD",1765126758135,0.79,131.76,131.73,17.71916061]
["bitfinex","SOLUSD",1765126758534,0.1,131.76,131.74,7.59067554]
["bitfinex","SOLUSD",1765126758745,0.1,131.76,131.75,7.59013282]
["bitfinex","SOLUSD",1765126759452,0.79,131.76,131.74,7.59052818]
["bitfinex","SOLUSD",1765126759847,0.1,131.76,131.74,7.59052818]
["bitfinex","SOLUSD",1765126761533,0.82,131.76,131.73,17.71908004]
["bitfinex","SOLUSD",1765126762341,0.82,131.76,131.71,7.59188135]
["bitfinex","SOLUSD",1765126762633,10.12790625,131.75,131.69,10.12790625]
["bitfinex","SOLUSD",1765126762845,10.12790625,131.75,131.7,7.59292613]
["bitfinex","SOLUSD",1765126763050,0.72,131.74,131.7,7.59292613]
["bitfinex","SOLUSD",1765126763258,0.72,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765126763436,0.1,131.76,131.71,10.80790625]
["bitfinex","SOLUSD",1765126763638,0.72,131.74,131.71,10.12790625]
["bitfinex","SOLUSD",1765126763859,7.68962503,131.76,131.71,10.80790625]
["bitfinex","SOLUSD",1765126764159,0.1,131.76,131.74,10.12790625]
["bitfinex","SOLUSD",1765126764348,0.72,131.75,131.72,10.12790625]
["bitfinex","SOLUSD",1765126764736,0.1,131.76,131.74,10.12790625]
["bitfinex","SOLUSD",1765126765058,0.1,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765126765059,0.1,131.76,131.75,10.12790625]
["bitfinex","SOLUSD",1765126765352,0.1,131.76,131.75,18.39803907]
["bitfinex","SOLUSD",1765126767453,0.1,131.76,131.75,26.13803907]
["bitfinex","SOLUSD",1765126767768,0.1,131.76,131.75,16.69013282]
["bitfinex","SOLUSD",1765126768076,0.1,131.76,131.75,26.81803907]
["bitfinex","SOLUSD",1765126768253,0.1,131.76,131.74,17.71857131]
["bitfinex","SOLUSD",1765126768769,0.1,131.76,131.73,28.07685191]
["bitfinex","SOLUSD",1765126768770,0.72,131.75,131.73,26.13913438]
["bitfinex","SOLUSD",1765126769080,0.72,131.75,131.7,8.42]
["bitfinex","SOLUSD",1765126769254,0.72,131.75,131.71,7.59222677]
["bitfinex","SOLUSD",1765126769456,10.84790625,131.75,131.7,8.42]
["bitfinex","SOLUSD",1765126769679,0.72,131.75,131.7,18.54790625]
["bitfinex","SOLUSD",1765126769859,0.72,131.74,131.7,8.42]
["bitfinex","SOLUSD",1765126770099,0.72,131.74,131.7,18.54790625]
["bitfinex","SOLUSD",1765126770269,0.72,131.74,131.7,19.22790625]
["bitfinex","SOLUSD",1765126770465,0.82,131.76,131.72,10.12790625]
["bitfinex","SOLUSD",1765126770673,0.82,131.76,131.73,10.12790625]
["bitfinex","SOLUSD",1765126771167,0.82,131.76,131.72,10.12790625]
["bitfinex","SOLUSD",1765126771481,18.53755657,131.76,131.7,26.14084581]
["bitfinex","SOLUSD",1765126771676,37.51144849,131.76,131.7,26.14084581]
["bitfinex","SOLUSD",1765126771981,0.72,131.75,131.71,7.59239406]
["bitfinex","SOLUSD",1765126772274,0.72,131.75,131.71,17.72030031]
["bitfinex","SOLUSD",1765126772986,0.72,131.75,131.72,17.71950866]
["bitfinex","SOLUSD",1765126773474,0.72,131.75,131.72,7.59160241]
["bitfinex","SOLUSD",1765126773662,0.72,131.75,131.72,17.71950866]
["bitfinex","SOLUSD",1765126773979,0.1,131.76,131.73,10.80790625]
["bitfinex","SOLUSD",1765126774969,0.82,131.76,131.72,26.13950866]
["bitfinex","SOLUSD",1765126775165,0.1,131.76,131.73,10.80790625]
["bitfinex","SOLUSD",1765126775481,0.1,131.76,131.74,17.71861522]
["bitfinex","SOLUSD",1765126775679,0.1,131.76,131.74,18.39861522]
["bitfinex","SOLUSD",1765126776183,0.1,131.76,131.75,19.22790625]
["bitfinex","SOLUSD",1765126777454,0.1,131.76,131.75,26.81803907]
["bitfinex","SOLUSD",1765126778176,0.1,131.76,131.75,8.27013282]
["bitfinex","SOLUSD",1765126778483,0.1,131.76,131.74,17.71840741]
["bitfinex","SOLUSD",1765126780271,0.1,131.76,131.75,10.80790625]
["bitfinex","SOLUSD",1765126780467,0.1,131.76,131.75,19.22790625]
["bitfinex","SOLUSD",1765126781588,0.1,131.76,131.75,26.81803907]
["bitfinex","SOLUSD",1765126782277,0.72,131.82,131.75,45.79337113]
["bitfinex","SOLUSD",1765126782583,0.72,131.84,131.8,10.12790625]
["bitfinex","SOLUSD",1765126782789,7.58388869,131.86,131.81,10.12790625]
["bitfinex","SOLUSD",1765126782973,0.82,131.85,131.82,10.12790625]
["bitfinex","SOLUSD",1765126783286,0.1,131.85,131.84,10.12790625]
["bitfinex","SOLUSD",1765126783790,0.1,131.85,131.84,17.7128577]
["bitfinex","SOLUSD",1765126784166,0.1,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765126784373,0.82,131.85,131.83,10.12790625]
["bitfinex","SOLUSD",1765126784898,0.1,131.85,131.83,10.12790625]
["bitfinex","SOLUSD",1765126785394,0.1,131.85,131.84,0.68]
["bitfinex","SOLUSD",1765126785570,0.1,131.85,131.84,10.12790625]
["bitfinex","SOLUSD",1765126785971,0.1,131.85,131.84,18.3928577]
["bitfinex","SOLUSD",1765126786172,0.1,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765126786388,0.1,131.85,131.8,16.308864]
["bitfinex","SOLUSD",1765126786594,10.12790625,131.83,131.76,0.68]
["bitfinex","SOLUSD",1765126786896,0.82,131.85,131.79,10.12790625]
["bitfinex","SOLUSD",1765126786897,10.94790625,131.85,131.79,10.12790625]
["bitfinex","SOLUSD",1765126787096,0.1,131.85,131.79,3.76]
["bitfinex","SOLUSD",1765126787300,0.1,131.85,131.84,10.12790625]
["bitfinex","SOLUSD",1765126787596,0.1,131.85,131.84,17.7128577]
["bitfinex","SOLUSD",1765126788384,0.1,131.85,131.84,18.3928577]
["bitfinex","SOLUSD",1765126788586,0.1,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1765126789093,0.1,131.85,131.84,17.7128577]
["bitfinex","SOLUSD",1765126789392,0.1,131.85,131.83,10.12790625]
["bitfinex","SOLUSD",1765126790105,0.1,131.85,131.84,10.12790625]
["bitfinex","SOLUSD",1765126790399,0.1,131.85,131.83,18.39337103]
["bitfinex","SOLUSD",1765126790773,0.1,131.85,131.83,8.26546478]
["bitfinex","SOLUSD",1765126790984,0.76,131.85,131.82,8.44]
["bitfinex","SOLUSD",1765126791489,10.88790625,131.85,131.78,29.09753878]
["bitfinex","SOLUSD",1765126791696,7.58501344,131.84,131.79,16.02734836]
["bitfinex","SOLUSD",1765126791993,0.66,131.84,131.79,26.15525461]
["bitfinex","SOLUSD",1765126792201,0.66,131.84,131.79,26.87525461]
["bitfinex","SOLUSD",1765126792789,0.66,131.84,131.79,16.74734836]
["bitfinex","SOLUSD",1765126793097,0.66,131.84,131.79,45.84482741]
["bitfinex","SOLUSD",1765126793398,0.1,131.85,131.81,10.12790625]
["bitfinex","SOLUSD",1765126793705,0.1,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765126793706,0.1,131.85,131.82,18.56790625]
["bitfinex","SOLUSD",1765126793906,0.1,131.85,131.82,19.28790625]
["bitfinex","SOLUSD",1765126794916,0.1,131.85,131.84,10.12790625]
["bitfinex","SOLUSD",1765126795077,0.1,131.85,131.84,17.7128577]
["bitfinex","SOLUSD",1765126795276,0.1,131.89,131.84,18.4328577]
["bitfinex","SOLUSD",1765126795475,0.1,131.89,131.88,10.12790625]
["bitfinex","SOLUSD",1765126795773,0.66,131.98,131.88,18.56790625]
["bitfinex","SOLUSD",1765126795977,0.66,131.98,131.94,10.12790625]
["bitfinex","SOLUSD",1765126796279,0.66,131.98,131.92,8.44]
["bitfinex","SOLUSD",1765126796691,0.66,131.98,131.93,10.12790625]
["bitfinex","SOLUSD",1765126797082,0.66,131.98,131.93,17.70766153]
["bitfinex","SOLUSD",1765126797083,8.23710552,131.98,131.93,17.70766153]
["bitfinex","SOLUSD",1765126797407,0.1,131.99,131.94,0.72]
["bitfinex","SOLUSD",1765126797878,16.308864,132.06,131.98,10.12790625]
["bitfinex","SOLUSD",1765126798083,28.02965131,132.07,132.02,10.12790625]
["bitfinex","SOLUSD",1765126798084,8.23184513,132.07,132.02,10.12790625]
["bitfinex","SOLUSD",1765126798309,0.66,132.07,132.02,10.12790625]
["bitfinex","SOLUSD",1765126798501,0.66,132.06,131.99,8.44]
["bitfinex","SOLUSD",1765126798687,0.66,132.06,132.02,6.5093832]
["bitfinex","SOLUSD",1765126799203,0.66,132.08,132.02,7.5746099]
["bitfinex","SOLUSD",1765126799386,0.66,132.06,132.01,6.5093832]
["bitfinex","SOLUSD",1765126799586,0.66,132.06,132.01,8.46]
["bitfinex","SOLUSD",1765126799905,0.66,132.08,132.03,6.5093832]
["bitfinex","SOLUSD",1765126800142,0.66,132.08,132.02,0.72]
["bitfinex","SOLUSD",1765126800290,8.80994492,132.07,131.98,7.5767957]
["bitfinex","SOLUSD",1765126800491,8.80994492,132.07,131.96,0.72]
["bitfinex","SOLUSD",1765126800688,8.80994492,132.05,131.97,14.97412483]
["bitfinex","SOLUSD",1765126800910,6.51412483,132.04,131.97,14.97412483]
["bitfinex","SOLUSD",1765126801109,7.5740362,132.03,131.97,8.96]
["bitfinex","SOLUSD",1765126801417,0.66,132.03,131.97,14.97412483]
["bitfinex","SOLUSD",1765126801584,0.66,132.03,131.97,22.5515804]
["bitfinex","SOLUSD",1765126801908,0.66,132.03,131.98,6.51412483]
["bitfinex","SOLUSD",1765126802109,7.17412483,132.06,132.0,6.51412483]
["bitfinex","SOLUSD",1765126802324,7.17412483,132.05,131.98,6.51412483]
["bitfinex","SOLUSD",1765126802499,7.17412483,132.05,131.99,8.46]
["bitfinex","SOLUSD",1765126802809,6.51412483,132.03,131.96,6.51412483]
["bitfinex","SOLUSD",1765126802999,8.80994492,132.03,131.95,8.46]
["bitfinex","SOLUSD",1765126803303,0.65,132.02,131.96,6.51412483]
["bitfinex","SOLUSD",1765126803504,7.16412483,132.02,131.95,22.55266253]
["bitfinex","SOLUSD",1765126803893,0.65,132.01,131.95,22.55266253]
["bitfinex","SOLUSD",1765126804096,0.65,132.01,131.96,6.51412483]
["bitfinex","SOLUSD",1765126804594,6.51412483,132.04,131.97,0.68]
["bitfinex","SOLUSD",1765126804795,0.65,132.03,131.98,6.51412483]
["bitfinex","SOLUSD",1765126805195,0.65,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1765126805395,14.73702133,132.05,131.99,8.25633154]
["bitfinex","SOLUSD",1765126805591,0.65,132.05,132.0,7.19412483]
["bitfinex","SOLUSD",1765126806411,0.65,132.05,132.0,0.68]
["bitfinex","SOLUSD",1765126806594,8.22291137,132.05,131.99,6.51412483]
["bitfinex","SOLUSD",1765126806899,6.51412483,132.04,131.98,8.46]
["bitfinex","SOLUSD",1765126807099,6.51412483,132.03,131.98,16.03674033]
["bitfinex","SOLUSD",1765126807302,7.16412483,132.04,131.98,16.03674033]
["bitfinex","SOLUSD",1765126807500,8.2229893,132.05,131.99,0.68]
["bitfinex","SOLUSD",1765126807819,0.65,132.04,131.95,8.46]
["bitfinex","SOLUSD",1765126808130,6.51412483,132.02,131.95,15.65412483]
["bitfinex","SOLUSD",1765126808304,6.51412483,132.02,131.95,23.23265068]
["bitfinex","SOLUSD",1765126808626,0.65,132.01,131.95,8.46]
["bitfinex","SOLUSD",1765126808831,7.16412483,132.01,131.95,16.03847356]
["bitfinex","SOLUSD",1765126809323,0.65,132.03,131.96,0.68]
["bitfinex","SOLUSD",1765126809528,0.65,132.03,131.98,6.51412483]
["bitfinex","SOLUSD",1765126809730,0.65,132.03,131.99,8.46]
["bitfinex","SOLUSD",1765126809731,6.51412483,132.02,131.99,8.46]
["bitfinex","SOLUSD",1765126809915,26.50310464,132.06,131.99,8.46]
["bitfinex","SOLUSD",1765126809916,6.51412483,132.04,131.99,8.46]
["bitfinex","SOLUSD",1765126810117,6.51412483,132.03,131.99,8.46]
["bitfinex","SOLUSD",1765126810427,6.51412483,132.05,131.99,9.14]
["bitfinex","SOLUSD",1765126810725,6.51412483,132.03,131.98,8.48]
["bitfinex","SOLUSD",1765126811132,0.65,132.02,131.95,7.57847356]
["bitfinex","SOLUSD",1765126811297,7.57518369,132.01,131.96,8.46]
["bitfinex","SOLUSD",1765126811510,6.51412483,132.0,131.94,33.02794731]
["bitfinex","SOLUSD",1765126811712,6.51412483,131.99,131.94,16.03908331]
["bitfinex","SOLUSD",1765126811936,7.16412483,131.99,131.94,8.46]
["bitfinex","SOLUSD",1765126812137,7.16412483,131.99,131.92,26.14364483]
["bitfinex","SOLUSD",1765126812138,6.51412483,131.97,131.92,16.04034837]
["bitfinex","SOLUSD",1765126812451,6.51412483,131.97,131.91,7.58080562]
["bitfinex","SOLUSD",1765126812746,6.51412483,131.93,131.88,7.58255998]
["bitfinex","SOLUSD",1765126812913,6.51412483,131.92,131.87,8.46]
["bitfinex","SOLUSD",1765126813110,6.51412483,131.9,131.84,7.58484925]
["bitfinex","SOLUSD",1765126813342,7.58189972,131.9,131.83,7.58548893]
["bitfinex","SOLUSD",1765126813520,6.51412483,131.86,131.82,16.04606745]
["bitfinex","SOLUSD",1765126813727,0.65,131.89,131.82,16.04606745]
["bitfinex","SOLUSD",1765126813939,6.51412483,131.85,131.8,0.2]
["bitfinex","SOLUSD",1765126814236,6.51412483,131.84,131.8,0.2]
["bitfinex","SOLUSD",1765126814644,0.65,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765126814821,7.16412483,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765126815019,6.51412483,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765126815430,7.16412483,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765126816036,15.97406975,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765126816650,15.97406975,131.81,131.72,7.59132233]
["bitfinex","SOLUSD",1765126816936,8.80994492,131.79,131.71,7.59243487]
["bitfinex","SOLUSD",1765126817153,6.51412483,131.77,131.71,7.59243487]
["bitfinex","SOLUSD",1765126817317,6.51412483,131.75,131.71,7.59243487]
["bitfinex","SOLUSD",1765126817519,6.51412483,131.74,131.7,7.5929509]
["bitfinex","SOLUSD",1765126817723,0.65,131.76,131.7,7.5929509]
["bitfinex","SOLUSD",1765126817930,6.51412483,131.77,131.71,0.68]
["bitfinex","SOLUSD",1765126818132,7.16412483,131.77,131.71,0.68]
["bitfinex","SOLUSD",1765126818323,7.58840491,131.78,131.71,7.19412483]
["bitfinex","SOLUSD",1765126818324,6.51412483,131.78,131.71,7.19412483]
["bitfinex","SOLUSD",1765126818521,7.16412483,131.78,131.71,9.16]
["bitfinex","SOLUSD",1765126818746,6.51412483,131.76,131.71,9.16]
["bitfinex","SOLUSD",1765126819113,7.16412483,131.76,131.71,9.16]
["bitfinex","SOLUSD",1765126819349,0.65,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765126820169,0.65,131.76,131.72,8.27186152]
["bitfinex","SOLUSD",1765126820523,6.51412483,131.79,131.73,7.19412483]
["bitfinex","SOLUSD",1765126820718,8.26646889,131.82,131.73,7.19412483]
["bitfinex","SOLUSD",1765126820954,7.19412483,131.82,131.75,6.51412483]
["bitfinex","SOLUSD",1765126821136,7.19412483,131.82,131.76,6.51412483]
["bitfinex","SOLUSD",1765126821333,14.78032881,131.82,131.76,14.10360122]
["bitfinex","SOLUSD",1765126821643,16.00406975,131.84,131.77,0.72]
["bitfinex","SOLUSD",1765126821847,7.19412483,131.83,131.77,0.72]
["bitfinex","SOLUSD",1765126822030,8.80994492,131.85,131.78,6.51412483]
["bitfinex","SOLUSD",1765126822235,0.68,131.84,131.78,6.51412483]
["bitfinex","SOLUSD",1765126822531,6.51412483,131.87,131.81,6.51412483]
["bitfinex","SOLUSD",1765126822726,7.19412483,131.88,131.81,14.99412483]
["bitfinex","SOLUSD",1765126823046,0.68,131.88,131.82,6.51412483]
["bitfinex","SOLUSD",1765126823347,14.77706024,131.88,131.81,8.30665878]
["bitfinex","SOLUSD",1765126823534,6.51412483,131.85,131.79,7.58771547]
["bitfinex","SOLUSD",1765126823928,0.68,131.84,131.78,6.51412483]
["bitfinex","SOLUSD",1765126824150,0.68,131.84,131.75,9.2]
["bitfinex","SOLUSD",1765126824333,0.68,131.84,131.78,6.51412483]
["bitfinex","SOLUSD",1765126824334,7.19412483,131.84,131.78,6.51412483]
["bitfinex","SOLUSD",1765126824845,7.19412483,131.84,131.78,7.58826104]
["bitfinex","SOLUSD",1765126825052,0.68,131.83,131.76,7.58933681]
["bitfinex","SOLUSD",1765126825252,6.51412483,131.81,131.75,8.48]
["bitfinex","SOLUSD",1765126825542,0.68,131.8,131.75,16.06967114]
["bitfinex","SOLUSD",1765126825751,7.19412483,131.8,131.75,8.48]
["bitfinex","SOLUSD",1765126826242,0.68,131.8,131.75,14.82419852]
["bitfinex","SOLUSD",1765126826455,0.68,131.8,131.76,7.23412483]
["bitfinex","SOLUSD",1765126826660,0.68,131.8,131.75,14.82419852]
["bitfinex","SOLUSD",1765126826839,0.68,131.8,131.75,8.31007369]
["bitfinex","SOLUSD",1765126827545,0.68,131.8,131.75,14.82419852]
["bitfinex","SOLUSD",1765126827755,14.78153734,131.8,131.73,26.21130658]
["bitfinex","SOLUSD",1765126827935,6.51412483,131.79,131.72,14.99412483]
["bitfinex","SOLUSD",1765126828260,6.51412483,131.78,131.71,7.23412483]
["bitfinex","SOLUSD",1765126828434,6.51412483,131.77,131.71,14.10611029]
["bitfinex","SOLUSD",1765126828641,7.19412483,131.77,131.71,14.10611029]
["bitfinex","SOLUSD",1765126828941,7.19412483,131.76,131.7,14.99412483]
["bitfinex","SOLUSD",1765126829141,0.68,131.76,131.71,14.10608624]
["bitfinex","SOLUSD",1765126829458,0.68,131.76,131.72,14.10580595]
["bitfinex","SOLUSD",1765126829633,6.51412483,131.78,131.72,14.82580595]
["bitfinex","SOLUSD",1765126829634,0.68,131.78,131.72,14.82580595]
["bitfinex","SOLUSD",1765126830065,6.51412483,131.77,131.71,7.59229162]
["bitfinex","SOLUSD",1765126830357,42.56355187,131.78,131.72,6.51412483]
["bitfinex","SOLUSD",1765126830746,42.56355187,131.78,131.71,7.23412483]
["bitfinex","SOLUSD",1765126830747,0.68,131.77,131.71,7.23412483]
["bitfinex","SOLUSD",1765126831150,7.58846983,131.78,131.72,7.23412483]
["bitfinex","SOLUSD",1765126831538,8.26798723,131.79,131.73,14.82541003]
["bitfinex","SOLUSD",1765126831961,14.78211206,131.79,131.73,8.3112852]
["bitfinex","SOLUSD",1765126832168,33.07168486,131.79,131.73,0.72]
["bitfinex","SOLUSD",1765126832465,0.68,131.78,131.72,22.58589581]
["bitfinex","SOLUSD",1765126832665,0.68,131.78,131.73,6.51412483]
["bitfinex","SOLUSD",1765126832870,0.68,131.78,131.73,7.23412483]
["bitfinex","SOLUSD",1765126833441,7.58898079,131.77,131.72,22.58589581]
["bitfinex","SOLUSD",1765126833749,7.58898079,131.77,131.71,8.31227324]
["bitfinex","SOLUSD",1765126833960,7.19412483,131.76,131.71,8.31227324]
["bitfinex","SOLUSD",1765126834167,27.77857296,131.8,131.72,7.59179049]
["bitfinex","SOLUSD",1765126834471,7.58782912,131.79,131.74,6.51412483]
["bitfinex","SOLUSD",1765126834979,8.26738279,131.8,131.75,7.23412483]
["bitfinex","SOLUSD",1765126835272,0.68,131.8,131.75,6.51412483]
["bitfinex","SOLUSD",1765126835444,7.19412483,131.86,131.79,14.1014238]
["bitfinex","SOLUSD",1765126835642,0.68,131.86,131.82,6.51412483]
["bitfinex","SOLUSD",1765126836054,7.58265089,131.88,131.83,6.51412483]
["bitfinex","SOLUSD",1765126836248,8.26265089,131.88,131.83,6.51412483]
["bitfinex","SOLUSD",1765126836450,0.68,131.9,131.84,7.23412483]
["bitfinex","SOLUSD",1765126836658,7.58098735,131.91,131.86,6.51412483]
["bitfinex","SOLUSD",1765126836969,7.57904893,131.95,131.87,8.48]
["bitfinex","SOLUSD",1765126837160,7.57904893,131.95,131.87,9.2]
["bitfinex","SOLUSD",1765126837471,6.51412483,131.93,131.88,8.48]
["bitfinex","SOLUSD",1765126837699,7.58035172,131.92,131.88,8.48]
["bitfinex","SOLUSD",1765126837845,8.26035172,131.92,131.86,14.09746883]
["bitfinex","SOLUSD",1765126838170,6.51412483,131.9,131.84,0.72]
["bitfinex","SOLUSD",1765126838541,0.68,131.9,131.84,7.23412483]
["bitfinex","SOLUSD",1765126838740,0.68,131.9,131.84,14.8189635]
["bitfinex","SOLUSD",1765126838944,0.68,131.9,131.85,0.5]
["bitfinex","SOLUSD",1765126839174,7.58035172,131.92,131.87,14.09683145]
["bitfinex","SOLUSD",1765126839551,7.57969354,131.94,131.88,14.81674785]
["bitfinex","SOLUSD",1765126839748,7.57969354,131.94,131.89,6.51412483]
["bitfinex","SOLUSD",1765126839948,8.25878307,131.95,131.89,7.23412483]
["bitfinex","SOLUSD",1765126840458,14.7729079,131.95,131.89,0.72]
["bitfinex","SOLUSD",1765126840650,0.68,131.95,131.89,7.23412483]
["bitfinex","SOLUSD",1765126840856,7.19412483,131.95,131.89,0.72]
["bitfinex","SOLUSD",1765126841043,6.51412483,131.94,131.89,0.72]
["bitfinex","SOLUSD",1765126841470,7.19412483,131.94,131.89,0.72]
["bitfinex","SOLUSD",1765126841676,14.77379711,131.94,131.89,0.72]
["bitfinex","SOLUSD",1765126841879,7.19412483,131.93,131.87,16.06305374]
["bitfinex","SOLUSD",1765126842083,7.19412483,131.93,131.88,7.5826421]
["bitfinex","SOLUSD",1765126842389,0.68,131.96,131.89,7.58199838]
["bitfinex","SOLUSD",1765126842573,7.19412483,131.96,131.89,14.81612321]
["bitfinex","SOLUSD",1765126842775,7.19412483,131.96,131.9,0.72]
["bitfinex","SOLUSD",1765126842976,7.19412483,131.95,131.89,7.58199838]
["bitfinex","SOLUSD",1765126843163,7.19412483,131.94,131.88,16.06247182]
["bitfinex","SOLUSD",1765126843361,6.51412483,131.92,131.87,16.06307366]
["bitfinex","SOLUSD",1765126843869,7.19412483,131.91,131.85,8.48]
["bitfinex","SOLUSD",1765126844071,7.19412483,131.91,131.83,26.19752164]
["bitfinex","SOLUSD",1765126844072,6.51412483,131.89,131.83,8.30507438]
["bitfinex","SOLUSD",1765126844267,6.51412483,131.89,131.84,7.58489114]
["bitfinex","SOLUSD",1765126844569,0.68,131.9,131.84,7.58489114]
["bitfinex","SOLUSD",1765126844769,7.19412483,131.89,131.84,7.58489114]
["bitfinex","SOLUSD",1765126845288,7.19412483,131.89,131.85,7.58428044]
["bitfinex","SOLUSD",1765126845469,0.68,131.88,131.84,7.58478454]
["bitfinex","SOLUSD",1765126845669,7.19412483,131.89,131.84,0.72]
["bitfinex","SOLUSD",1765126845885,7.19412483,131.88,131.82,7.58592389]
["bitfinex","SOLUSD",1765126846392,0.68,131.88,131.82,14.82004872]
["bitfinex","SOLUSD",1765126846566,0.68,131.91,131.85,6.51412483]
["bitfinex","SOLUSD",1765126846763,0.68,131.91,131.86,6.51412483]
["bitfinex","SOLUSD",1765126846959,7.19412483,131.93,131.86,6.51412483]
["bitfinex","SOLUSD",1765126847165,8.25972184,131.94,131.88,6.51412483]
["bitfinex","SOLUSD",1765126847360,8.25972184,131.94,131.89,6.51412483]
["bitfinex","SOLUSD",1765126847586,8.25972184,131.94,131.88,6.51412483]
["bitfinex","SOLUSD",1765126847789,8.25972184,131.94,131.88,7.58223508]
["bitfinex","SOLUSD",1765126847790,0.68,131.93,131.88,7.58223508]
["bitfinex","SOLUSD",1765126848161,7.19412483,131.93,131.88,8.30223508]
["bitfinex","SOLUSD",1765126848375,0.68,131.93,131.88,14.81635991]
["bitfinex","SOLUSD",1765126848575,0.68,131.92,131.88,7.58223508]
["bitfinex","SOLUSD",1765126848790,0.68,131.92,131.88,33.77298714]
["bitfinex","SOLUSD",1765126848979,7.57877222,131.95,131.89,7.23412483]
["bitfinex","SOLUSD",1765126848980,14.77289705,131.95,131.89,7.23412483]
["bitfinex","SOLUSD",1765126849388,14.77289705,131.95,131.89,0.72]
["bitfinex","SOLUSD",1765126849578,14.77289705,131.95,131.89,7.23412483]
["bitfinex","SOLUSD",1765126849886,8.25877222,131.95,131.9,6.51412483]
["bitfinex","SOLUSD",1765126850278,7.19412483,131.94,131.89,7.58175499]
["bitfinex","SOLUSD",1765126850471,6.51412483,131.96,131.9,7.18412483]
["bitfinex","SOLUSD",1765126850678,7.21412483,131.98,131.92,6.51412483]
["bitfinex","SOLUSD",1765126851189,14.79060631,131.99,131.93,7.18412483]
["bitfinex","SOLUSD",1765126851872,7.21412483,131.98,131.93,7.57936789]
["bitfinex","SOLUSD",1765126852075,0.7,131.98,131.94,6.51412483]
["bitfinex","SOLUSD",1765126852274,6.51412483,132.0,131.95,6.51412483]
["bitfinex","SOLUSD",1765126852464,14.78976643,132.01,131.95,6.51412483]
["bitfinex","SOLUSD",1765126852663,0.7,132.0,131.95,6.51412483]
["bitfinex","SOLUSD",1765126852892,0.7,132.0,131.96,6.51412483]
["bitfinex","SOLUSD",1765126853267,6.51412483,131.99,131.93,14.09349272]
["bitfinex","SOLUSD",1765126853465,0.7,132.0,131.93,14.09349272]
["bitfinex","SOLUSD",1765126853466,6.51412483,131.98,131.93,14.09349272]
["bitfinex","SOLUSD",1765126853696,6.51412483,131.98,131.93,7.57936789]
["bitfinex","SOLUSD",1765126853869,0.7,131.97,131.93,7.57936789]
["bitfinex","SOLUSD",1765126856171,14.79169404,131.97,131.92,7.58032378]
["bitfinex","SOLUSD",1765126856470,15.32406975,131.96,131.9,6.51412483]
["bitfinex","SOLUSD",1765126856675,16.02406975,131.96,131.89,27.43458862]
["bitfinex","SOLUSD",1765126856986,0.7,131.95,131.9,14.09545072]
["bitfinex","SOLUSD",1765126857192,14.79306348,131.95,131.9,14.09545072]
["bitfinex","SOLUSD",1765126857794,0.7,131.94,131.91,6.51412483]
["bitfinex","SOLUSD",1765126858387,0.7,131.97,131.92,7.18412483]
["bitfinex","SOLUSD",1765126858588,0.7,131.97,131.93,6.51412483]
["bitfinex","SOLUSD",1765126858789,0.7,131.97,131.93,10.75749733]
["bitfinex","SOLUSD",1765126859101,19.59744225,131.99,131.93,10.75749733]
["bitfinex","SOLUSD",1765126859297,0.7,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765126859790,10.78749733,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765126860403,0.7,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765126860598,10.08749733,131.96,131.92,7.58016634]
["bitfinex","SOLUSD",1765126860800,10.08749733,131.95,131.89,17.66904589]
["bitfinex","SOLUSD",1765126861102,10.08749733,131.95,131.9,10.08749733]
["bitfinex","SOLUSD",1765126861274,0.71,131.95,131.9,10.08749733]
["bitfinex","SOLUSD",1765126861474,0.71,131.94,131.9,18.35879687]
["bitfinex","SOLUSD",1765126861676,0.71,131.94,131.89,7.5818823]
["bitfinex","SOLUSD",1765126861972,0.71,131.94,131.91,7.58086954]
["bitfinex","SOLUSD",1765126862199,0.71,131.94,131.9,17.66878882]
["bitfinex","SOLUSD",1765126862390,18.37676919,131.94,131.88,17.66962257]
["bitfinex","SOLUSD",1765126862579,10.79749733,131.93,131.87,37.52489092]
["bitfinex","SOLUSD",1765126862782,10.79749733,131.93,131.88,10.08749733]
["bitfinex","SOLUSD",1765126862985,0.71,131.92,131.88,10.08749733]
["bitfinex","SOLUSD",1765126863193,0.71,131.92,131.88,7.58245641]
["bitfinex","SOLUSD",1765126863389,0.71,131.92,131.89,7.58192092]
["bitfinex","SOLUSD",1765126863594,0.71,131.92,131.88,7.58243684]
["bitfinex","SOLUSD",1765126863797,0.71,131.92,131.89,7.58195212]
["bitfinex","SOLUSD",1765126864470,0.71,131.92,131.87,38.21489092]
["bitfinex","SOLUSD",1765126864471,10.79749733,131.97,131.91,10.08749733]
["bitfinex","SOLUSD",1765126864675,10.79749733,131.97,131.9,10.77749733]
["bitfinex","SOLUSD",1765126864676,10.08749733,131.96,131.9,10.77749733]
["bitfinex","SOLUSD",1765126864884,10.79749733,131.96,131.9,10.77749733]
["bitfinex","SOLUSD",1765126865097,10.79749733,131.95,131.89,10.08749733]
["bitfinex","SOLUSD",1765126865274,10.79749733,131.95,131.88,16.75265089]
["bitfinex","SOLUSD",1765126865275,10.08749733,131.94,131.88,16.75265089]
["bitfinex","SOLUSD",1765126865599,10.79749733,131.94,131.88,18.56749733]
["bitfinex","SOLUSD",1765126865788,0.71,131.93,131.88,8.48]
["bitfinex","SOLUSD",1765126865973,0.71,131.93,131.88,19.25749733]
["bitfinex","SOLUSD",1765126866391,8.28986278,131.93,131.88,26.83970459]
["bitfinex","SOLUSD",1765126866775,0.71,131.93,131.88,26.83970459]
["bitfinex","SOLUSD",1765126867092,0.71,131.92,131.88,26.83970459]
["bitfinex","SOLUSD",1765126867299,17.66689699,131.94,131.88,26.83970459]
["bitfinex","SOLUSD",1765126867492,0.71,131.93,131.88,16.75220726]
["bitfinex","SOLUSD",1765126867796,0.71,131.93,131.88,26.83970459]
["bitfinex","SOLUSD",1765126868500,8.28983344,131.93,131.88,26.83970459]
["bitfinex","SOLUSD",1765126868680,0.71,131.93,131.88,26.14970459]
["bitfinex","SOLUSD",1765126868881,10.79749733,131.92,131.86,18.36078672]
["bitfinex","SOLUSD",1765126869601,10.08749733,131.9,131.82,0.69]
["bitfinex","SOLUSD",1765126869806,10.08749733,131.9,131.83,10.08749733]
["bitfinex","SOLUSD",1765126869807,10.08749733,131.88,131.83,10.08749733]
["bitfinex","SOLUSD",1765126869980,7.5832259,131.87,131.83,17.67294008]
["bitfinex","SOLUSD",1765126870180,7.5832259,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765126870181,0.71,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765126870395,0.71,131.86,131.81,37.53358782]
["bitfinex","SOLUSD",1765126870604,0.71,131.86,131.82,7.58570692]
["bitfinex","SOLUSD",1765126870902,0.71,131.86,131.81,26.84398158]
["bitfinex","SOLUSD",1765126871078,0.71,131.86,131.82,7.58596465]
["bitfinex","SOLUSD",1765126871576,0.71,131.86,131.82,17.67346198]
["bitfinex","SOLUSD",1765126871799,0.71,131.86,131.83,7.58547575]
["bitfinex","SOLUSD",1765126872303,0.71,131.86,131.81,16.06647905]
["bitfinex","SOLUSD",1765126872304,8.29386282,131.86,131.81,16.06647905]
["bitfinex","SOLUSD",1765126872473,8.29386282,131.86,131.82,10.08749733]
["bitfinex","SOLUSD",1765126872678,0.71,131.85,131.81,26.15397638]
["bitfinex","SOLUSD",1765126872879,0.71,131.85,131.81,18.56749733]
["bitfinex","SOLUSD",1765126873079,0.71,131.85,131.81,26.15411153]
["bitfinex","SOLUSD",1765126873498,8.46,131.88,131.81,26.15411153]
["bitfinex","SOLUSD",1765126873499,0.71,131.88,131.84,10.08749733]
["bitfinex","SOLUSD",1765126873801,7.58167679,131.9,131.85,10.77749733]
["bitfinex","SOLUSD",1765126874101,36.62292696,131.9,131.84,18.56749733]
["bitfinex","SOLUSD",1765126874306,36.62292696,131.9,131.86,10.08749733]
["bitfinex","SOLUSD",1765126874307,0.71,131.9,131.86,10.08749733]
["bitfinex","SOLUSD",1765126874488,8.290461,131.92,131.88,10.08749733]
["bitfinex","SOLUSD",1765126874885,8.290461,131.92,131.88,10.77749733]
["bitfinex","SOLUSD",1765126875095,10.08749733,131.89,131.84,0.69]
["bitfinex","SOLUSD",1765126875287,7.57991878,131.93,131.82,10.77749733]
["bitfinex","SOLUSD",1765126875288,10.79749733,131.88,131.82,10.77749733]
["bitfinex","SOLUSD",1765126875683,113.60994492,131.92,131.81,8.48]
["bitfinex","SOLUSD",1765126875684,10.08749733,131.86,131.81,8.48]
["bitfinex","SOLUSD",1765126875983,17.67180026,131.86,131.81,16.75647831]
["bitfinex","SOLUSD",1765126876178,17.67083421,131.87,131.82,0.69]
["bitfinex","SOLUSD",1765126876377,10.08749733,131.86,131.82,0.69]
["bitfinex","SOLUSD",1765126876574,10.08749733,131.85,131.81,16.06647831]
["bitfinex","SOLUSD",1765126876803,10.79749733,131.85,131.81,7.58647831]
["bitfinex","SOLUSD",1765126876983,10.79749733,131.85,131.77,7.58855956]
["bitfinex","SOLUSD",1765126876984,0.71,131.84,131.77,7.58855956]
["bitfinex","SOLUSD",1765126877384,10.08749733,131.81,131.77,8.27855956]
["bitfinex","SOLUSD",1765126877805,10.79749733,131.81,131.77,7.58890209]
["bitfinex","SOLUSD",1765126877979,10.08749733,131.81,131.78,7.58834964]
["bitfinex","SOLUSD",1765126878181,10.08749733,131.82,131.78,7.58837251]
["bitfinex","SOLUSD",1765126878487,10.08749733,131.79,131.75,0.69]
["bitfinex","SOLUSD",1765126878690,10.08749733,131.78,131.75,16.75993412]
["bitfinex","SOLUSD",1765126878997,10.08749733,131.77,131.73,0.69]
["bitfinex","SOLUSD",1765126879201,10.08749733,131.78,131.73,9.17]
["bitfinex","SOLUSD",1765126879503,0.71,131.8,131.73,16.76102895]
["bitfinex","SOLUSD",1765126879504,10.08749733,131.77,131.73,16.76102895]
["bitfinex","SOLUSD",1765126879702,10.08749733,131.76,131.73,8.48]
["bitfinex","SOLUSD",1765126879906,10.08749733,131.76,131.71,8.28225329]
["bitfinex","SOLUSD",1765126880226,10.08749733,131.72,131.66,0.2]
["bitfinex","SOLUSD",1765126880498,10.08749733,131.7,131.66,8.68]
["bitfinex","SOLUSD",1765126880706,10.08749733,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765126880889,10.80749733,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765126881479,0.72,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765126881789,10.08749733,131.7,131.66,7.79522887]
["bitfinex","SOLUSD",1765126882106,7.59302303,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765126882284,10.80749733,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765126882811,10.08749733,131.69,131.66,0.87]
["bitfinex","SOLUSD",1765126882997,10.08749733,131.7,131.66,8.46522684]
["bitfinex","SOLUSD",1765126883207,85.08749733,131.8,131.67,0.67]
["bitfinex","SOLUSD",1765126883208,10.08749733,131.73,131.67,0.67]
["bitfinex","SOLUSD",1765126883511,10.08749733,131.73,131.68,8.48]
["bitfinex","SOLUSD",1765126883689,10.08749733,131.74,131.68,8.48]
["bitfinex","SOLUSD",1765126883888,10.08749733,131.74,131.68,9.15]
["bitfinex","SOLUSD",1765126884086,10.08749733,131.75,131.69,8.263591]
["bitfinex","SOLUSD",1765126884508,8.48,131.78,131.69,7.593591]
["bitfinex","SOLUSD",1765126884509,10.08749733,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1765126885102,10.80749733,131.74,131.7,0.67]
["bitfinex","SOLUSD",1765126885412,7.58971374,131.76,131.7,0.67]
["bitfinex","SOLUSD",1765126885413,18.39721107,131.76,131.7,0.67]
["bitfinex","SOLUSD",1765126885584,10.80749733,131.76,131.7,10.75749733]
["bitfinex","SOLUSD",1765126885787,10.08749733,131.78,131.71,10.08749733]
["bitfinex","SOLUSD",1765126886006,17.67591525,131.78,131.73,7.5912852]
["bitfinex","SOLUSD",1765126886308,18.39591525,131.78,131.73,7.5912852]
["bitfinex","SOLUSD",1765126886517,18.39591525,131.78,131.73,8.2612852]
["bitfinex","SOLUSD",1765126887006,10.08749733,131.8,131.74,0.67]
["bitfinex","SOLUSD",1765126887312,10.08749733,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765126887807,10.80749733,131.79,131.74,0.67]
["bitfinex","SOLUSD",1765126888509,17.67540935,131.79,131.74,8.26035071]
["bitfinex","SOLUSD",1765126888705,0.72,131.78,131.74,8.26035071]
["bitfinex","SOLUSD",1765126888911,7.58791202,131.79,131.74,8.26035071]
["bitfinex","SOLUSD",1765126889210,0.72,131.78,131.74,8.26035071]
["bitfinex","SOLUSD",1765126890010,8.30853409,131.78,131.74,8.26035071]
["bitfinex","SOLUSD",1765126890239,7.58853409,131.78,131.74,8.26035071]
["bitfinex","SOLUSD",1765126890818,7.58853409,131.78,131.74,0.67]
["bitfinex","SOLUSD",1765126891001,8.30853409,131.78,131.73,16.07111887]
["bitfinex","SOLUSD",1765126891198,8.30853409,131.78,131.71,0.67]
["bitfinex","SOLUSD",1765126891199,10.80749733,131.77,131.71,0.67]
["bitfinex","SOLUSD",1765126891403,10.80749733,131.77,131.71,33.05089086]
["bitfinex","SOLUSD",1765126891719,8.80994492,131.81,131.71,15.238864]
["bitfinex","SOLUSD",1765126891720,8.30955676,131.76,131.71,15.238864]
["bitfinex","SOLUSD",1765126891889,10.08749733,131.72,131.66,0.2]
["bitfinex","SOLUSD",1765126892086,10.08749733,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765126892289,25.11880892,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765126892517,8.80994492,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765126893027,10.08749733,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765126893394,35.82630625,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765126893591,44.30630625,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126893792,51.90105068,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126895221,35.59218668,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126895916,51.92105068,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126896914,43.42105068,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126897115,51.30105068,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126897312,51.92105068,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126898804,41.83355335,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126899012,51.92105068,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126900918,7.59474443,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126901107,17.68224176,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126901629,7.59474443,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126901823,17.68224176,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126905269,24.90464899,131.68,131.66,1e-08]
["bitfinex","SOLUSD",1765126905417,112.94778384,131.76,131.66,1e-08]
["bitfinex","SOLUSD",1765126905418,17.67993526,131.71,131.66,0.67000001]
["bitfinex","SOLUSD",1765126905725,10.08749733,131.69,131.66,0.67000001]
["bitfinex","SOLUSD",1765126906313,44.48347767,131.71,131.66,1e-08]
["bitfinex","SOLUSD",1765126906509,10.08749733,131.68,131.66,1e-08]
["bitfinex","SOLUSD",1765126907236,17.68224176,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126907735,26.49218668,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126909935,7.59474443,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126910131,26.49218668,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126911121,16.40468935,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126911311,26.49218668,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126912532,17.68175109,131.68,131.66,0.69000001]
["bitfinex","SOLUSD",1765126912840,17.68175109,131.68,131.66,1e-08]
["bitfinex","SOLUSD",1765126913043,10.08749733,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126914337,8.48,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126915017,18.56749733,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126915621,26.16224176,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126916032,34.97218668,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126916818,26.16224176,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126917918,34.97218668,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126918852,32.05528916,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126920316,38.60588897,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765126920824,8.80994492,131.63,131.58,0.69]
["bitfinex","SOLUSD",1765126921021,6.55059981,131.61,131.58,0.69]
["bitfinex","SOLUSD",1765126921421,25.11880892,131.68,131.58,27.28976468]
["bitfinex","SOLUSD",1765126921626,6.55059981,131.64,131.58,33.84036449]
["bitfinex","SOLUSD",1765126921840,6.55059981,131.64,131.59,0.69]
["bitfinex","SOLUSD",1765126922237,22.85946381,131.65,131.59,0.69]
["bitfinex","SOLUSD",1765126922434,14.14706086,131.65,131.6,7.59878419]
["bitfinex","SOLUSD",1765126922729,16.07646105,131.65,131.6,7.59878419]
["bitfinex","SOLUSD",1765126922930,22.62706086,131.65,131.61,0.72]
["bitfinex","SOLUSD",1765126923736,104.8,131.67,131.61,7.27059981]
["bitfinex","SOLUSD",1765126923928,15.03059981,131.67,131.61,7.27059981]
["bitfinex","SOLUSD",1765126924245,15.03059981,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765126924445,27.79593916,131.68,131.62,0.72]
["bitfinex","SOLUSD",1765126924622,16.07474443,131.67,131.62,8.31721247]
["bitfinex","SOLUSD",1765126925041,16.07474443,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765126925423,22.62534424,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765126925852,6.55059981,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765126926154,6.55059981,131.64,131.58,0.72]
["bitfinex","SOLUSD",1765126926456,6.55059981,131.61,131.58,0.72]
["bitfinex","SOLUSD",1765126926623,6.55059981,131.59,131.57,0.2]
["bitfinex","SOLUSD",1765126926826,6.55059981,131.58,131.57,0.2]
["bitfinex","SOLUSD",1765126927628,6.55059981,131.61,131.58,7.59989709]
["bitfinex","SOLUSD",1765126927820,22.62866342,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765126928237,6.55059981,131.64,131.59,0.72]
["bitfinex","SOLUSD",1765126929634,14.14732179,131.64,131.59,8.31885909]
["bitfinex","SOLUSD",1765126929838,14.14732179,131.64,131.6,0.72]
["bitfinex","SOLUSD",1765126930558,6.55059981,131.62,131.58,8.31989193]
["bitfinex","SOLUSD",1765126930849,6.55059981,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765126931052,6.55059981,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765126931657,14.14773985,131.63,131.59,8.31936157]
["bitfinex","SOLUSD",1765126931831,14.14773985,131.63,131.59,0.72]
["bitfinex","SOLUSD",1765126932034,8.80994492,131.69,131.6,0.72]
["bitfinex","SOLUSD",1765126932257,14.14419081,131.69,131.62,6.55059981]
["bitfinex","SOLUSD",1765126932553,6.55059981,131.67,131.6,15.75059981]
["bitfinex","SOLUSD",1765126932765,6.55059981,131.67,131.61,0.72]
["bitfinex","SOLUSD",1765126933137,7.59474443,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1765126933333,8.48,131.68,131.63,6.55059981]
["bitfinex","SOLUSD",1765126933563,7.59410559,131.69,131.64,0.72]
["bitfinex","SOLUSD",1765126933960,79.96616967,131.77,131.64,7.27059981]
["bitfinex","SOLUSD",1765126933961,3.96616967,131.77,131.64,7.27059981]
["bitfinex","SOLUSD",1765126934260,6.55059981,131.73,131.66,6.55059981]
["bitfinex","SOLUSD",1765126934441,6.55059981,131.71,131.65,7.27059981]
["bitfinex","SOLUSD",1765126934961,6.55059981,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765126935335,6.55059981,131.69,131.64,0.72]
["bitfinex","SOLUSD",1765126935540,6.55059981,131.68,131.64,0.72]
["bitfinex","SOLUSD",1765126935844,6.55059981,131.68,131.62,0.72]
["bitfinex","SOLUSD",1765126935845,6.55059981,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765126936047,6.55059981,131.66,131.63,0.72]
["bitfinex","SOLUSD",1765126936242,6.55059981,131.67,131.63,0.72]
["bitfinex","SOLUSD",1765126936839,6.55059981,131.69,131.64,7.59603819]
["bitfinex","SOLUSD",1765126937043,16.928864,131.72,131.65,0.72]
["bitfinex","SOLUSD",1765126937044,6.55059981,131.7,131.65,0.72]
["bitfinex","SOLUSD",1765126937945,7.593591,131.69,131.65,8.31545287]
["bitfinex","SOLUSD",1765126938464,6.55059981,131.68,131.62,0.72]
["bitfinex","SOLUSD",1765126938758,6.55059981,131.66,131.62,0.72]
["bitfinex","SOLUSD",1765126939463,6.55059981,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765126940050,14.14578237,131.67,131.62,0.72]
["bitfinex","SOLUSD",1765126940858,7.59435578,131.68,131.63,6.55059981]
["bitfinex","SOLUSD",1765126941086,14.14495559,131.68,131.62,8.31756198]
["bitfinex","SOLUSD",1765126941369,6.55059981,131.67,131.63,0.7]
["bitfinex","SOLUSD",1765126941966,33.13037478,131.68,131.63,8.29696689]
["bitfinex","SOLUSD",1765126942157,14.14495559,131.68,131.63,8.29696689]
["bitfinex","SOLUSD",1765126942359,14.14495559,131.68,131.64,0.7]
["bitfinex","SOLUSD",1765126942952,6.55059981,131.67,131.62,7.59749629]
["bitfinex","SOLUSD",1765126943162,14.14495559,131.68,131.64,0.7]
["bitfinex","SOLUSD",1765126943865,14.14438394,131.69,131.64,0.7]
["bitfinex","SOLUSD",1765126944074,7.59378413,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1765126944464,7.59378413,131.69,131.66,0.7]
["bitfinex","SOLUSD",1765126945168,8.48,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765126945356,16.07303807,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765126946074,16.07303807,131.7,131.66,8.29489287]
["bitfinex","SOLUSD",1765126946466,8.48,131.7,131.67,0.7]
["bitfinex","SOLUSD",1765126947062,7.59248286,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765126947760,7.59248286,131.71,131.67,8.29458125]
["bitfinex","SOLUSD",1765126947954,7.59248286,131.71,131.68,0.7]
["bitfinex","SOLUSD",1765126949770,14.14308267,131.71,131.66,0.7]
["bitfinex","SOLUSD",1765126949963,7.59190265,131.72,131.67,7.25059981]
["bitfinex","SOLUSD",1765126950296,7.59190265,131.72,131.67,0.7]
["bitfinex","SOLUSD",1765126950477,7.59190265,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765126950651,14.14089517,131.75,131.68,14.84459135]
["bitfinex","SOLUSD",1765126950844,7.59029536,131.75,131.69,6.55059981]
["bitfinex","SOLUSD",1765126951070,14.14089517,131.75,131.69,7.25059981]
["bitfinex","SOLUSD",1765126951275,14.14089517,131.75,131.7,0.7]
["bitfinex","SOLUSD",1765126951659,7.59029536,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765126951976,7.59029536,131.75,131.7,8.29281418]
["bitfinex","SOLUSD",1765126952163,14.14089517,131.75,131.7,8.29281418]
["bitfinex","SOLUSD",1765126952358,14.14089517,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765126953048,22.62029203,131.76,131.71,8.29242109]
["bitfinex","SOLUSD",1765126953274,6.55059981,131.78,131.71,14.8430209]
["bitfinex","SOLUSD",1765126953452,28.16845862,131.8,131.72,7.25059981]
["bitfinex","SOLUSD",1765126953761,6.55059981,131.78,131.72,7.25059981]
["bitfinex","SOLUSD",1765126953968,8.58,131.8,131.73,7.25059981]
["bitfinex","SOLUSD",1765126954169,15.13059981,131.8,131.73,7.25059981]
["bitfinex","SOLUSD",1765126954353,15.13059981,131.8,131.74,0.7]
["bitfinex","SOLUSD",1765126954549,6.55059981,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765126954964,7.58797279,131.79,131.74,8.2903213]
["bitfinex","SOLUSD",1765126955304,8.58,131.8,131.74,14.84092111]
["bitfinex","SOLUSD",1765126955584,8.58,131.8,131.75,0.7]
["bitfinex","SOLUSD",1765126955889,16.16741271,131.8,131.75,0.7]
["bitfinex","SOLUSD",1765126956088,0.62,131.79,131.74,7.5903213]
["bitfinex","SOLUSD",1765126956380,6.55059981,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765126957166,14.14073263,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765126957579,14.14073263,131.75,131.71,8.29239844]
["bitfinex","SOLUSD",1765126957780,22.6203431,131.76,131.71,8.29239844]
["bitfinex","SOLUSD",1765126957989,8.48,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765126958161,16.06969442,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765126958882,22.62029423,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765126959082,16.06969442,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765126959289,22.62029423,131.76,131.72,8.29181009]
["bitfinex","SOLUSD",1765126959593,8.48,131.76,131.72,8.29181009]
["bitfinex","SOLUSD",1765126959783,8.48,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765126960164,16.0697055,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765126960689,7.58904352,131.77,131.73,0.7]
["bitfinex","SOLUSD",1765126961387,8.46,131.78,131.73,8.29085039]
["bitfinex","SOLUSD",1765126961591,8.80994492,131.79,131.73,8.29085039]
["bitfinex","SOLUSD",1765126961592,6.55059981,131.79,131.73,8.29085039]
["bitfinex","SOLUSD",1765126961797,6.55059981,131.79,131.74,0.7]
["bitfinex","SOLUSD",1765126962015,8.56,131.8,131.74,7.25059981]
["bitfinex","SOLUSD",1765126962174,0.1,131.8,131.77,6.55059981]
["bitfinex","SOLUSD",1765126962495,0.1,131.8,131.79,6.55059981]
["bitfinex","SOLUSD",1765126962801,0.1,131.82,131.79,15.03059981]
["bitfinex","SOLUSD",1765126962980,7.58277741,131.88,131.81,6.55059981]
["bitfinex","SOLUSD",1765126963191,6.55059981,131.9,131.84,14.13555126]
["bitfinex","SOLUSD",1765126963394,33.98336721,131.91,131.85,0.7]
["bitfinex","SOLUSD",1765126963577,6.55059981,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765126964093,7.24059981,131.89,131.83,9.18]
["bitfinex","SOLUSD",1765126964266,6.55059981,131.88,131.83,9.18]
["bitfinex","SOLUSD",1765126964689,26.53558504,131.9,131.84,0.7]
["bitfinex","SOLUSD",1765126964895,6.55059981,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765126965269,27.22558504,131.9,131.84,0.7]
["bitfinex","SOLUSD",1765126965270,6.55059981,131.89,131.84,0.7]
["bitfinex","SOLUSD",1765126965674,7.5818322,131.9,131.85,6.55059981]
["bitfinex","SOLUSD",1765126965996,14.13243201,131.9,131.84,7.25059981]
["bitfinex","SOLUSD",1765126966172,7.5818322,131.9,131.84,7.25059981]
["bitfinex","SOLUSD",1765126966372,14.13243201,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765126966597,6.55059981,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765126966808,14.82243201,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765126967097,6.55059981,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765126967272,8.80994492,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765126967475,23.63265976,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765126967686,15.36054473,131.89,131.85,0.7]
["bitfinex","SOLUSD",1765126967891,14.1321212,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765126968076,7.58152139,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765126968278,14.1321212,131.9,131.85,0.7]
["bitfinex","SOLUSD",1765126969684,6.55059981,131.88,131.83,9.18]
["bitfinex","SOLUSD",1765126970011,6.55059981,131.87,131.83,9.18]
["bitfinex","SOLUSD",1765126970390,0.69,131.86,131.81,0.7]
["bitfinex","SOLUSD",1765126970711,15.36054473,131.87,131.81,0.7]
["bitfinex","SOLUSD",1765126971089,15.36054473,131.87,131.81,7.25059981]
["bitfinex","SOLUSD",1765126971409,15.73059981,131.88,131.82,0.72]
["bitfinex","SOLUSD",1765126971615,16.04284892,131.88,131.82,0.72]
["bitfinex","SOLUSD",1765126971779,22.59344873,131.88,131.82,7.27059981]
["bitfinex","SOLUSD",1765126971975,22.59344873,131.88,131.83,0.72]
["bitfinex","SOLUSD",1765126972415,23.31344873,131.88,131.83,0.72]
["bitfinex","SOLUSD",1765126972595,14.13405732,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765126972915,6.55059981,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765126973112,6.55059981,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765126973612,6.55059981,131.85,131.8,0.72]
["bitfinex","SOLUSD",1765126973818,6.55059981,131.84,131.78,9.18]
["bitfinex","SOLUSD",1765126974108,15.36054473,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765126974606,0.72,131.85,131.77,7.5884891]
["bitfinex","SOLUSD",1765126974607,6.55059981,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765126974911,15.36054473,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765126975603,22.94705371,131.82,131.78,0.72]
["bitfinex","SOLUSD",1765126976183,0.72,131.81,131.74,0.72]
["bitfinex","SOLUSD",1765126976378,6.55059981,131.79,131.74,0.72]
["bitfinex","SOLUSD",1765126976884,8.80994492,131.8,131.74,0.72]
["bitfinex","SOLUSD",1765126976885,6.55059981,131.78,131.74,0.72]
["bitfinex","SOLUSD",1765126977211,6.55059981,131.75,131.74,0.72]
["bitfinex","SOLUSD",1765126977893,6.55059981,131.76,131.74,8.31070897]
["bitfinex","SOLUSD",1765126978310,6.55059981,131.77,131.75,9.18]
["bitfinex","SOLUSD",1765126978615,6.55059981,131.77,131.76,0.72]
["bitfinex","SOLUSD",1765126980001,6.55059981,131.78,131.76,8.30955676]
["bitfinex","SOLUSD",1765126980344,6.55059981,131.79,131.76,8.30955676]
["bitfinex","SOLUSD",1765126980513,6.55059981,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765126980812,10.11245918,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765126981011,8.46,131.87,131.79,16.308864]
["bitfinex","SOLUSD",1765126981217,10.11245918,131.82,131.8,8.46]
["bitfinex","SOLUSD",1765126981417,10.11245918,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765126981587,10.11245918,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765126982003,10.11245918,131.84,131.81,8.3064318]
["bitfinex","SOLUSD",1765126982398,7.58215112,131.89,131.82,0.72]
["bitfinex","SOLUSD",1765126982596,10.11245918,131.84,131.82,0.72]
["bitfinex","SOLUSD",1765126983022,10.11245918,131.83,131.82,0.72]
["bitfinex","SOLUSD",1765126983193,10.11245918,131.85,131.82,0.72]
["bitfinex","SOLUSD",1765126983512,10.11245918,131.88,131.84,16.308864]
["bitfinex","SOLUSD",1765126983713,10.11245918,131.88,131.85,8.46]
["bitfinex","SOLUSD",1765126983891,10.11245918,131.88,131.85,9.18]
["bitfinex","SOLUSD",1765126984098,10.11245918,131.88,131.86,0.72]
["bitfinex","SOLUSD",1765126984602,10.11245918,131.87,131.86,0.72]
["bitfinex","SOLUSD",1765126984800,10.11245918,131.88,131.86,9.18]
["bitfinex","SOLUSD",1765126985000,7.67996884,131.93,131.86,9.18]
["bitfinex","SOLUSD",1765126985201,10.11245918,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765126985399,10.11245918,131.9,131.85,0.72]
["bitfinex","SOLUSD",1765126985702,10.11245918,131.9,131.85,43.5739822]
["bitfinex","SOLUSD",1765126985904,10.11245918,131.9,131.86,0.72]
["bitfinex","SOLUSD",1765126986105,10.11245918,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765126986292,10.11245918,131.9,131.88,8.46]
["bitfinex","SOLUSD",1765126986490,10.11245918,131.89,131.88,9.18]
["bitfinex","SOLUSD",1765126986840,10.11245918,131.89,131.86,8.46]
["bitfinex","SOLUSD",1765126986998,10.11245918,131.89,131.8,18.96757577]
["bitfinex","SOLUSD",1765126986999,10.11245918,131.87,131.84,8.46]
["bitfinex","SOLUSD",1765126987329,10.11245918,131.85,131.84,8.46]
["bitfinex","SOLUSD",1765126988015,10.11245918,131.85,131.84,9.18]
["bitfinex","SOLUSD",1765126989208,10.11245918,131.85,131.84,16.76495145]
["bitfinex","SOLUSD",1765126989407,16.408864,131.93,131.84,16.76495145]
["bitfinex","SOLUSD",1765126989408,10.11245918,131.87,131.84,16.76495145]
["bitfinex","SOLUSD",1765126989599,10.11245918,131.86,131.85,0.72]
["bitfinex","SOLUSD",1765126990124,10.11245918,131.86,131.84,8.46]
["bitfinex","SOLUSD",1765126990330,10.11245918,131.85,131.84,9.18]
["bitfinex","SOLUSD",1765126991643,10.11245918,131.85,131.81,16.308864]
["bitfinex","SOLUSD",1765126991847,10.11245918,131.82,131.81,0.72]
["bitfinex","SOLUSD",1765126992054,10.11245918,131.83,131.8,16.04719048]
["bitfinex","SOLUSD",1765126992218,0.67,131.87,131.8,16.04719048]
["bitfinex","SOLUSD",1765126992219,10.11245918,131.82,131.8,16.04719048]
["bitfinex","SOLUSD",1765126992422,10.11245918,131.81,131.8,16.76719048]
["bitfinex","SOLUSD",1765126992726,10.11245918,131.81,131.8,8.46]
["bitfinex","SOLUSD",1765126993730,10.11245918,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765126993920,0.67,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765126994123,8.80994492,131.86,131.78,8.30839827]
["bitfinex","SOLUSD",1765126994520,0.67,131.85,131.78,0.72]
["bitfinex","SOLUSD",1765126994750,0.67,131.85,131.78,8.30828622]
["bitfinex","SOLUSD",1765126995144,10.11245918,131.79,131.78,8.30828622]
["bitfinex","SOLUSD",1765126995450,10.11245918,131.79,131.78,7.58828622]
["bitfinex","SOLUSD",1765126995947,0.67,131.85,131.78,8.30828622]
["bitfinex","SOLUSD",1765126995948,10.11245918,131.81,131.78,8.30828622]
["bitfinex","SOLUSD",1765126996132,10.11245918,131.8,131.79,0.72]
["bitfinex","SOLUSD",1765126996721,10.11245918,131.8,131.77,0.72]
["bitfinex","SOLUSD",1765126996922,10.11245918,131.78,131.73,0.72]
["bitfinex","SOLUSD",1765126997143,10.11245918,131.74,131.73,0.72]
["bitfinex","SOLUSD",1765126997334,10.11245918,131.74,131.72,8.46]
["bitfinex","SOLUSD",1765126997637,10.11245918,131.73,131.72,8.46]
["bitfinex","SOLUSD",1765126998947,10.11245918,131.74,131.72,9.18]
["bitfinex","SOLUSD",1765126999260,10.11245918,131.73,131.72,8.46]
["bitfinex","SOLUSD",1765126999424,10.11245918,131.73,131.7,8.46]
["bitfinex","SOLUSD",1765126999618,10.11245918,131.72,131.7,9.18]
["bitfinex","SOLUSD",1765127000043,10.11245918,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765127000552,10.11245918,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765127000724,10.11245918,131.72,131.71,8.46]
["bitfinex","SOLUSD",1765127001040,10.11245918,131.73,131.71,8.46]
["bitfinex","SOLUSD",1765127001241,0.66,131.76,131.71,9.13]
["bitfinex","SOLUSD",1765127001549,10.11245918,131.72,131.69,8.46]
["bitfinex","SOLUSD",1765127001730,10.11245918,131.7,131.69,8.46]
["bitfinex","SOLUSD",1765127002135,10.11245918,131.71,131.69,9.13]
["bitfinex","SOLUSD",1765127002532,10.11245918,131.71,131.7,0.67]
["bitfinex","SOLUSD",1765127002867,10.11245918,131.71,131.69,8.46]
["bitfinex","SOLUSD",1765127003051,10.11245918,131.7,131.69,8.46]
["bitfinex","SOLUSD",1765127003457,10.11245918,131.7,131.66,8.66]
["bitfinex","SOLUSD",1765127003622,10.11245918,131.68,131.66,9.33]
["bitfinex","SOLUSD",1765127004161,10.11245918,131.7,131.67,0.67]
["bitfinex","SOLUSD",1765127004831,10.11245918,131.71,131.67,0.67]
["bitfinex","SOLUSD",1765127005826,10.11245918,131.74,131.67,10.78245918]
["bitfinex","SOLUSD",1765127006034,10.11245918,131.74,131.68,27.24958686]
["bitfinex","SOLUSD",1765127006245,10.11245918,131.74,131.69,8.46]
["bitfinex","SOLUSD",1765127006562,10.11245918,131.73,131.69,9.13]
["bitfinex","SOLUSD",1765127006761,10.11245918,131.72,131.7,0.67]
["bitfinex","SOLUSD",1765127008023,10.11245918,131.73,131.7,9.13]
["bitfinex","SOLUSD",1765127008428,10.11245918,131.73,131.7,8.46]
["bitfinex","SOLUSD",1765127008651,10.11245918,131.73,131.7,9.13]
["bitfinex","SOLUSD",1765127008849,10.11245918,131.76,131.71,0.67]
["bitfinex","SOLUSD",1765127009033,10.11245918,131.74,131.69,16.308864]
["bitfinex","SOLUSD",1765127009228,10.11245918,131.73,131.7,8.46]
["bitfinex","SOLUSD",1765127009737,0.66,131.72,131.67,8.26458618]
["bitfinex","SOLUSD",1765127009924,10.11245918,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127010128,10.11245918,131.69,131.66,8.66]
["bitfinex","SOLUSD",1765127010930,10.11245918,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127012444,10.77245918,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127012640,17.70720361,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127012843,18.36720361,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127016234,10.11245918,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127016650,10.11245918,131.68,131.66,0.87]
["bitfinex","SOLUSD",1765127016856,10.11245918,131.69,131.66,0.87]
["bitfinex","SOLUSD",1765127017058,17.70560884,131.7,131.66,0.87]
["bitfinex","SOLUSD",1765127017254,17.70560884,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765127017255,7.59314966,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765127017459,10.11245918,131.71,131.67,0.67]
["bitfinex","SOLUSD",1765127017637,10.11245918,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765127017837,17.70558158,131.7,131.66,8.68]
["bitfinex","SOLUSD",1765127018040,10.11245918,131.72,131.66,19.46245918]
["bitfinex","SOLUSD",1765127018240,10.11245918,131.72,131.67,0.67]
["bitfinex","SOLUSD",1765127018667,10.11245918,131.71,131.67,0.67]
["bitfinex","SOLUSD",1765127019778,71.54916043,131.76,131.68,17.70662685]
["bitfinex","SOLUSD",1765127019779,26.56607049,131.75,131.68,17.70662685]
["bitfinex","SOLUSD",1765127020067,10.11245918,131.76,131.69,10.11245918]
["bitfinex","SOLUSD",1765127020243,10.11245918,131.75,131.7,9.15]
["bitfinex","SOLUSD",1765127020438,10.11245918,131.75,131.7,8.48]
["bitfinex","SOLUSD",1765127020439,10.11245918,131.74,131.7,8.48]
["bitfinex","SOLUSD",1765127020778,10.11245918,131.73,131.7,8.48]
["bitfinex","SOLUSD",1765127021142,10.77245918,131.74,131.7,8.48]
["bitfinex","SOLUSD",1765127021772,17.70262325,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765127022154,10.11245918,131.73,131.7,8.48]
["bitfinex","SOLUSD",1765127022544,10.77245918,131.72,131.7,8.48]
["bitfinex","SOLUSD",1765127022753,10.11245918,131.71,131.7,8.48]
["bitfinex","SOLUSD",1765127023069,10.11245918,131.71,131.67,9.13]
["bitfinex","SOLUSD",1765127023276,10.77245918,131.71,131.67,0.67]
["bitfinex","SOLUSD",1765127023568,10.77245918,131.71,131.67,9.13]
["bitfinex","SOLUSD",1765127024071,18.36534941,131.71,131.67,9.13]
["bitfinex","SOLUSD",1765127024442,17.70450531,131.72,131.68,0.67]
["bitfinex","SOLUSD",1765127024747,10.11245918,131.72,131.68,0.67]
["bitfinex","SOLUSD",1765127025160,17.70393532,131.73,131.68,0.67]
["bitfinex","SOLUSD",1765127025456,10.11245918,131.74,131.68,10.78245918]
["bitfinex","SOLUSD",1765127025861,10.11245918,131.74,131.69,8.26344516]
["bitfinex","SOLUSD",1765127026064,17.7032204,131.74,131.69,8.26344516]
["bitfinex","SOLUSD",1765127026360,17.7032204,131.74,131.7,0.67]
["bitfinex","SOLUSD",1765127026566,10.11245918,131.76,131.71,8.46]
["bitfinex","SOLUSD",1765127026866,18.97267707,131.77,131.71,8.46]
["bitfinex","SOLUSD",1765127026867,10.11245918,131.75,131.71,8.46]
["bitfinex","SOLUSD",1765127027067,10.11245918,131.75,131.71,9.13]
["bitfinex","SOLUSD",1765127027374,10.11245918,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765127027838,10.11245918,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765127028041,17.70163292,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765127028272,10.11245918,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765127028768,0.66,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765127028953,17.70163292,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765127029149,18.36163292,131.77,131.72,0.67]
["bitfinex","SOLUSD",1765127031854,18.36163292,131.77,131.71,26.16470768]
["bitfinex","SOLUSD",1765127031855,10.11245918,131.75,131.71,8.46]
["bitfinex","SOLUSD",1765127032275,17.70296523,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127032459,7.59050605,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127032655,18.36296523,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127033758,7.59050605,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127033955,17.70296523,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127034478,7.59050605,131.75,131.71,8.46]
["bitfinex","SOLUSD",1765127034676,7.59050605,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127035182,18.36296523,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127035770,17.70296523,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127036392,8.25050605,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127036982,18.36296523,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127037198,8.25050605,131.75,131.71,9.18]
["bitfinex","SOLUSD",1765127037364,17.70222927,131.76,131.71,9.18]
["bitfinex","SOLUSD",1765127037681,18.36222927,131.76,131.71,9.18]
["bitfinex","SOLUSD",1765127037878,37.33612119,131.76,131.71,9.18]
["bitfinex","SOLUSD",1765127038760,7.58977009,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765127038965,18.36222927,131.76,131.72,0.72]
["bitfinex","SOLUSD",1765127039269,7.58914765,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765127039473,7.58914765,131.77,131.72,10.83245918]
["bitfinex","SOLUSD",1765127039779,7.58914765,131.77,131.72,0.72]
["bitfinex","SOLUSD",1765127039979,7.58914765,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765127041077,104.8,131.78,131.73,0.72]
["bitfinex","SOLUSD",1765127041259,104.8,131.78,131.74,10.11245918]
["bitfinex","SOLUSD",1765127041458,8.30685479,131.81,131.75,18.57245918]
["bitfinex","SOLUSD",1765127041682,7.58627981,131.82,131.76,10.82245918]
["bitfinex","SOLUSD",1765127042058,18.41814085,131.83,131.77,10.82245918]
["bitfinex","SOLUSD",1765127042364,19.6800908,131.86,131.79,10.11245918]
["bitfinex","SOLUSD",1765127042565,10.11245918,131.83,131.76,10.82245918]
["bitfinex","SOLUSD",1765127042768,8.80994492,131.82,131.74,0.71]
["bitfinex","SOLUSD",1765127043076,6.53619986,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765127043480,6.53619986,131.79,131.73,14.99619986]
["bitfinex","SOLUSD",1765127043481,7.25619986,131.78,131.73,8.46]
["bitfinex","SOLUSD",1765127043679,6.53619986,131.79,131.74,0.71]
["bitfinex","SOLUSD",1765127043884,0.72,131.81,131.74,14.8368773]
["bitfinex","SOLUSD",1765127044182,7.25619986,131.81,131.75,7.59001688]
["bitfinex","SOLUSD",1765127044385,14.84316559,131.81,131.75,14.83621674]
["bitfinex","SOLUSD",1765127044681,7.58628117,131.82,131.77,6.53619986]
["bitfinex","SOLUSD",1765127044977,14.12248103,131.82,131.77,8.46]
["bitfinex","SOLUSD",1765127045177,14.84248103,131.82,131.77,9.17]
["bitfinex","SOLUSD",1765127045570,8.30628117,131.82,131.77,8.46]
["bitfinex","SOLUSD",1765127045767,14.84248103,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765127045978,6.53619986,131.8,131.77,8.46]
["bitfinex","SOLUSD",1765127046372,6.53619986,131.79,131.75,9.17]
["bitfinex","SOLUSD",1765127046572,7.25619986,131.79,131.75,8.46]
["bitfinex","SOLUSD",1765127046961,7.25619986,131.79,131.75,9.17]
["bitfinex","SOLUSD",1765127047161,0.72,131.79,131.75,9.17]
["bitfinex","SOLUSD",1765127047378,6.53619986,131.81,131.76,0.71]
["bitfinex","SOLUSD",1765127047560,22.58248103,131.82,131.76,0.71]
["bitfinex","SOLUSD",1765127047988,7.58591773,131.83,131.77,6.53619986]
["bitfinex","SOLUSD",1765127048190,0.72,131.85,131.78,6.53619986]
["bitfinex","SOLUSD",1765127048368,7.25619986,131.87,131.8,6.53619986]
["bitfinex","SOLUSD",1765127048563,142.70748004,131.91,131.82,6.53619986]
["bitfinex","SOLUSD",1765127048564,6.53619986,131.88,131.82,6.53619986]
["bitfinex","SOLUSD",1765127048769,6.53619986,131.88,131.83,8.46]
["bitfinex","SOLUSD",1765127048976,7.25619986,131.89,131.83,9.17]
["bitfinex","SOLUSD",1765127049791,7.25619986,131.89,131.81,8.46]
["bitfinex","SOLUSD",1765127049792,6.53619986,131.85,131.81,8.46]
["bitfinex","SOLUSD",1765127050291,7.25619986,131.85,131.81,8.46]
["bitfinex","SOLUSD",1765127050491,7.25619986,131.84,131.81,8.46]
["bitfinex","SOLUSD",1765127051387,7.25619986,131.83,131.78,8.46]
["bitfinex","SOLUSD",1765127051591,27.2633035,131.86,131.79,0.71]
["bitfinex","SOLUSD",1765127051884,6.53619986,131.85,131.79,14.8340199]
["bitfinex","SOLUSD",1765127052271,7.583801,131.86,131.8,7.24619986]
["bitfinex","SOLUSD",1765127052587,14.11956337,131.87,131.81,6.53619986]
["bitfinex","SOLUSD",1765127052788,7.58336351,131.87,131.82,14.99619986]
["bitfinex","SOLUSD",1765127052974,14.11895185,131.88,131.83,0.71]
["bitfinex","SOLUSD",1765127053172,7.25619986,131.87,131.81,7.24619986]
["bitfinex","SOLUSD",1765127053395,7.25619986,131.87,131.81,15.70619986]
["bitfinex","SOLUSD",1765127053687,0.72,131.87,131.82,0.71]
["bitfinex","SOLUSD",1765127053865,14.83962965,131.87,131.82,0.71]
["bitfinex","SOLUSD",1765127054071,6.53619986,131.88,131.82,7.24619986]
["bitfinex","SOLUSD",1765127054287,14.11901156,131.88,131.82,14.83222375]
["bitfinex","SOLUSD",1765127054599,7.58219651,131.89,131.84,6.53619986]
["bitfinex","SOLUSD",1765127054887,7.58193558,131.9,131.85,14.99619986]
["bitfinex","SOLUSD",1765127055090,7.58098516,131.91,131.85,14.99619986]
["bitfinex","SOLUSD",1765127055264,7.58098516,131.91,131.86,7.24619986]
["bitfinex","SOLUSD",1765127055463,7.58098516,131.91,131.86,0.71]
["bitfinex","SOLUSD",1765127055674,14.83718502,131.91,131.86,0.71]
["bitfinex","SOLUSD",1765127055909,6.53619986,131.88,131.85,8.46]
["bitfinex","SOLUSD",1765127056498,7.25619986,131.88,131.85,8.46]
["bitfinex","SOLUSD",1765127056867,7.25619986,131.87,131.85,8.46]
["bitfinex","SOLUSD",1765127057067,6.53619986,131.86,131.82,9.17]
["bitfinex","SOLUSD",1765127057599,6.53619986,131.87,131.82,8.46]
["bitfinex","SOLUSD",1765127057897,7.583801,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765127058273,7.583801,131.86,131.82,8.46]
["bitfinex","SOLUSD",1765127058274,26.5433035,131.86,131.82,8.46]
["bitfinex","SOLUSD",1765127058666,26.5433035,131.86,131.82,9.17]
["bitfinex","SOLUSD",1765127058873,0.72,131.85,131.8,25.478864]
["bitfinex","SOLUSD",1765127059195,6.53619986,131.83,131.8,8.46]
["bitfinex","SOLUSD",1765127059602,6.53619986,131.83,131.8,9.17]
["bitfinex","SOLUSD",1765127059808,7.58552681,131.83,131.8,9.17]
["bitfinex","SOLUSD",1765127060010,7.58552681,131.83,131.8,8.46]
["bitfinex","SOLUSD",1765127060696,14.12172667,131.83,131.8,8.46]
["bitfinex","SOLUSD",1765127060897,14.79123473,131.84,131.8,9.17]
["bitfinex","SOLUSD",1765127061078,14.12123473,131.84,131.8,9.17]
["bitfinex","SOLUSD",1765127061480,19.6295025,131.86,131.8,9.17]
["bitfinex","SOLUSD",1765127061481,7.58454119,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765127061871,26.16570236,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765127061872,14.12013143,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765127062385,14.11958332,131.87,131.81,14.83284084]
["bitfinex","SOLUSD",1765127062575,7.58338346,131.87,131.82,6.53619986]
["bitfinex","SOLUSD",1765127062893,7.58338346,131.87,131.82,0.71]
["bitfinex","SOLUSD",1765127062894,6.53619986,131.86,131.82,0.71]
["bitfinex","SOLUSD",1765127063470,7.20619986,131.85,131.8,9.17]
["bitfinex","SOLUSD",1765127064098,8.25490555,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765127064495,7.58490555,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765127064698,6.53619986,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765127065572,7.58390219,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765127065970,14.79080438,131.85,131.81,0.71]
["bitfinex","SOLUSD",1765127066401,14.79080438,131.85,131.8,8.46]
["bitfinex","SOLUSD",1765127066617,7.20619986,131.84,131.78,7.24619986]
["bitfinex","SOLUSD",1765127066820,7.20619986,131.84,131.79,8.46]
["bitfinex","SOLUSD",1765127067110,7.20619986,131.84,131.79,9.17]
["bitfinex","SOLUSD",1765127067415,7.20619986,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765127067586,6.53619986,131.84,131.8,0.71]
["bitfinex","SOLUSD",1765127067986,14.12172667,131.83,131.79,8.46]
["bitfinex","SOLUSD",1765127068202,7.58552681,131.83,131.8,0.71]
["bitfinex","SOLUSD",1765127069108,14.12109834,131.85,131.8,0.71]
["bitfinex","SOLUSD",1765127069315,14.12109834,131.85,131.8,8.29711838]
["bitfinex","SOLUSD",1765127069513,14.12109834,131.85,131.79,14.99619986]
["bitfinex","SOLUSD",1765127069514,7.20619986,131.84,131.79,8.46]
["bitfinex","SOLUSD",1765127070012,8.25552681,131.83,131.79,8.46]
["bitfinex","SOLUSD",1765127070191,8.25552681,131.83,131.78,8.46]
["bitfinex","SOLUSD",1765127070392,14.79172667,131.83,131.78,9.17]
["bitfinex","SOLUSD",1765127071314,33.7555437,131.83,131.78,9.17]
["bitfinex","SOLUSD",1765127071498,6.53619986,131.81,131.76,8.44]
["bitfinex","SOLUSD",1765127071895,7.20619986,131.81,131.76,9.15]
["bitfinex","SOLUSD",1765127072089,7.58725341,131.8,131.76,9.15]
["bitfinex","SOLUSD",1765127072310,111.33619986,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765127072505,6.53619986,131.83,131.77,0.71]
["bitfinex","SOLUSD",1765127073016,7.58625005,131.82,131.77,7.24619986]
["bitfinex","SOLUSD",1765127073408,7.58625005,131.82,131.76,8.44]
["bitfinex","SOLUSD",1765127073409,7.20619986,131.81,131.76,8.44]
["bitfinex","SOLUSD",1765127073609,6.53619986,131.8,131.76,8.44]
["bitfinex","SOLUSD",1765127073913,6.53619986,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765127074115,6.53619986,131.8,131.76,9.17]
["bitfinex","SOLUSD",1765127075118,6.53619986,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765127075119,7.58754734,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765127075927,18.96525565,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765127075928,7.58643712,131.82,131.77,0.71]
["bitfinex","SOLUSD",1765127076426,7.58643712,131.82,131.77,7.24619986]
["bitfinex","SOLUSD",1765127076799,7.58643712,131.82,131.78,0.71]
["bitfinex","SOLUSD",1765127078506,7.58643712,131.82,131.79,8.44]
["bitfinex","SOLUSD",1765127078708,6.53619986,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127079029,7.58767368,131.8,131.77,9.15]
["bitfinex","SOLUSD",1765127079733,14.79387354,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127080026,8.25767368,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127080631,7.58767368,131.8,131.77,9.15]
["bitfinex","SOLUSD",1765127081221,0.67,131.79,131.77,8.44]
["bitfinex","SOLUSD",1765127081520,7.20619986,131.79,131.74,8.44]
["bitfinex","SOLUSD",1765127081728,0.67,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127081902,7.20619986,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127082626,0.67,131.77,131.74,8.44]
["bitfinex","SOLUSD",1765127082822,6.53619986,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127083207,14.12510605,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127083614,14.79510605,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127083814,7.20619986,131.77,131.74,8.44]
["bitfinex","SOLUSD",1765127084005,26.55991848,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127084006,8.25890619,131.78,131.74,9.15]
["bitfinex","SOLUSD",1765127084211,7.58890619,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765127084907,9.11,131.81,131.75,0.71]
["bitfinex","SOLUSD",1765127084908,7.58667779,131.81,131.75,7.24619986]
["bitfinex","SOLUSD",1765127085108,7.58667779,131.81,131.75,14.83631513]
["bitfinex","SOLUSD",1765127085305,7.58667779,131.81,131.76,0.71]
["bitfinex","SOLUSD",1765127085508,7.58667779,131.81,131.77,8.44]
["bitfinex","SOLUSD",1765127085909,7.58667779,131.81,131.77,9.15]
["bitfinex","SOLUSD",1765127086328,26.55337227,131.81,131.77,9.15]
["bitfinex","SOLUSD",1765127087122,26.55337227,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765127087839,7.58667779,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765127088142,7.58633027,131.82,131.78,7.24619986]
["bitfinex","SOLUSD",1765127088440,7.58633027,131.82,131.79,0.71]
["bitfinex","SOLUSD",1765127088932,6.53619986,131.85,131.8,8.44]
["bitfinex","SOLUSD",1765127089130,0.67,131.87,131.8,14.97619986]
["bitfinex","SOLUSD",1765127089131,6.53619986,131.86,131.8,14.97619986]
["bitfinex","SOLUSD",1765127089431,33.08032339,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765127089824,33.75032339,131.86,131.81,0.71]
["bitfinex","SOLUSD",1765127090638,33.75032339,131.86,131.8,14.97619986]
["bitfinex","SOLUSD",1765127090639,6.53619986,131.83,131.8,8.44]
["bitfinex","SOLUSD",1765127090941,6.53619986,131.81,131.77,8.44]
["bitfinex","SOLUSD",1765127091324,7.58725341,131.8,131.77,9.15]
["bitfinex","SOLUSD",1765127091713,7.58725341,131.8,131.78,0.71]
["bitfinex","SOLUSD",1765127093945,7.58690157,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765127094438,7.58690157,131.81,131.77,9.15]
["bitfinex","SOLUSD",1765127094619,7.58690157,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765127096835,0.7,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127097133,14.82310143,131.81,131.77,9.16]
["bitfinex","SOLUSD",1765127097618,14.82310143,131.81,131.77,8.44]
["bitfinex","SOLUSD",1765127097818,8.28763412,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127099835,14.82383398,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127100236,8.28763412,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127100546,7.58763412,131.8,131.78,0.72]
["bitfinex","SOLUSD",1765127100758,7.58763412,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127100927,0.7,131.79,131.75,9.16]
["bitfinex","SOLUSD",1765127101238,7.58840491,131.78,131.75,9.16]
["bitfinex","SOLUSD",1765127101548,7.58840491,131.78,131.76,0.72]
["bitfinex","SOLUSD",1765127101919,0.7,131.77,131.72,16.308864]
["bitfinex","SOLUSD",1765127102246,0.7,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765127102247,6.53619986,131.77,131.73,0.72]
["bitfinex","SOLUSD",1765127102451,8.80994492,131.81,131.75,14.12616517]
["bitfinex","SOLUSD",1765127102452,6.53619986,131.81,131.75,14.12616517]
["bitfinex","SOLUSD",1765127102622,7.58722252,131.81,131.76,6.53619986]
["bitfinex","SOLUSD",1765127102941,7.58722252,131.81,131.77,8.44]
["bitfinex","SOLUSD",1765127103149,7.58722252,131.81,131.77,9.16]
["bitfinex","SOLUSD",1765127103454,3.8115512,131.86,131.79,3.8115512]
["bitfinex","SOLUSD",1765127103635,4.5115512,131.87,131.8,12.2515512]
["bitfinex","SOLUSD",1765127103831,31.05402261,131.87,131.81,3.8115512]
["bitfinex","SOLUSD",1765127104042,27.24247141,131.87,131.81,4.5315512]
["bitfinex","SOLUSD",1765127104224,31.05402261,131.87,131.81,4.5315512]
["bitfinex","SOLUSD",1765127104630,31.05402261,131.87,131.81,0.72]
["bitfinex","SOLUSD",1765127104836,7.58437618,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765127105032,7.58437618,131.85,131.8,12.2515512]
["bitfinex","SOLUSD",1765127105033,11.39592738,131.85,131.8,8.44]
["bitfinex","SOLUSD",1765127105330,4.5115512,131.84,131.8,8.44]
["bitfinex","SOLUSD",1765127105739,0.7,131.83,131.8,8.44]
["bitfinex","SOLUSD",1765127106048,3.8115512,131.82,131.8,8.44]
["bitfinex","SOLUSD",1765127106343,3.8115512,131.82,131.77,9.16]
["bitfinex","SOLUSD",1765127106545,43.79526156,131.85,131.77,9.16]
["bitfinex","SOLUSD",1765127106842,0.7,131.84,131.78,0.72]
["bitfinex","SOLUSD",1765127107027,7.58552681,131.83,131.78,10.83001984]
["bitfinex","SOLUSD",1765127107229,36.65936368,131.83,131.78,0.72]
["bitfinex","SOLUSD",1765127107434,10.81001984,131.82,131.77,8.44]
["bitfinex","SOLUSD",1765127107634,10.11001984,131.81,131.77,8.44]
["bitfinex","SOLUSD",1765127107832,10.11001984,131.8,131.77,8.44]
["bitfinex","SOLUSD",1765127108754,10.81001984,131.79,131.74,9.16]
["bitfinex","SOLUSD",1765127108954,7.58840491,131.78,131.74,9.16]
["bitfinex","SOLUSD",1765127109847,8.28840491,131.78,131.74,9.16]
["bitfinex","SOLUSD",1765127110457,7.58840491,131.78,131.74,9.16]
["bitfinex","SOLUSD",1765127111732,7.58840491,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765127113047,7.58840491,131.78,131.74,8.44]
["bitfinex","SOLUSD",1765127113254,37.36943704,131.78,131.74,8.44]
["bitfinex","SOLUSD",1765127113551,10.11001984,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765127113730,0.7,131.77,131.7,9.16]
["bitfinex","SOLUSD",1765127113731,10.11001984,131.74,131.7,9.16]
["bitfinex","SOLUSD",1765127114128,10.81001984,131.74,131.7,9.16]
["bitfinex","SOLUSD",1765127115336,17.70124599,131.74,131.7,9.16]
["bitfinex","SOLUSD",1765127116366,7.59122615,131.74,131.7,8.44]
["bitfinex","SOLUSD",1765127116655,7.59034831,131.75,131.71,0.72]
["bitfinex","SOLUSD",1765127116856,10.11001984,131.72,131.66,0.2]
["bitfinex","SOLUSD",1765127117081,9.14,131.74,131.66,0.2]
["bitfinex","SOLUSD",1765127117082,10.11001984,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127117240,7.59474443,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127117749,17.70379973,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127118354,18.40379973,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127118557,10.11001984,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127119244,18.40471496,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765127119442,10.11001984,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127119645,7.59371992,131.69,131.66,0.92]
["bitfinex","SOLUSD",1765127119838,17.70373976,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127120149,17.70320271,131.7,131.66,0.92]
["bitfinex","SOLUSD",1765127120347,10.11001984,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127120647,10.11001984,131.69,131.66,0.92]
["bitfinex","SOLUSD",1765127121060,0.72,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765127121258,10.83001984,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765127121442,10.11001984,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127121645,18.42470073,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765127121958,7.59468089,131.68,131.66,0.86]
["bitfinex","SOLUSD",1765127122167,17.70353111,131.7,131.66,0.86]
["bitfinex","SOLUSD",1765127122365,17.70353111,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765127122366,7.59351127,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765127123162,17.70353111,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765127123367,7.59416767,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765127124167,7.59376002,131.69,131.66,0.2]
["bitfinex","SOLUSD",1765127124471,17.70321856,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765127125141,104.8,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765127125554,18.55001984,131.73,131.67,8.25467276]
["bitfinex","SOLUSD",1765127125759,17.70149889,131.73,131.67,18.3646926]
["bitfinex","SOLUSD",1765127125966,17.70149889,131.73,131.68,0.66]
["bitfinex","SOLUSD",1765127126148,17.70087074,131.74,131.69,8.44]
["bitfinex","SOLUSD",1765127126466,17.70027547,131.75,131.69,18.55001984]
["bitfinex","SOLUSD",1765127126770,7.59025563,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765127127142,7.59025563,131.75,131.7,10.77001984]
["bitfinex","SOLUSD",1765127127467,7.58946057,131.77,131.73,10.11001984]
["bitfinex","SOLUSD",1765127127869,7.58946057,131.77,131.74,0.66]
["bitfinex","SOLUSD",1765127128447,27.28191256,131.77,131.72,27.07888384]
["bitfinex","SOLUSD",1765127128647,26.56191256,131.77,131.73,0.66]
["bitfinex","SOLUSD",1765127129048,26.56191256,131.77,131.73,10.77001984]
["bitfinex","SOLUSD",1765127129554,7.58946057,131.77,131.73,10.77001984]
["bitfinex","SOLUSD",1765127129866,0.72,131.76,131.72,10.11001984]
["bitfinex","SOLUSD",1765127130047,0.72,131.76,131.72,10.77001984]
["bitfinex","SOLUSD",1765127130372,26.56191256,131.77,131.72,0.66]
["bitfinex","SOLUSD",1765127130550,27.28191256,131.77,131.72,0.66]
["bitfinex","SOLUSD",1765127130749,0.72,131.76,131.71,10.11001984]
["bitfinex","SOLUSD",1765127130968,0.72,131.76,131.71,19.21001984]
["bitfinex","SOLUSD",1765127131180,19.63996476,131.76,131.7,10.11001984]
["bitfinex","SOLUSD",1765127131478,10.11001984,131.75,131.7,0.66]
["bitfinex","SOLUSD",1765127131769,36.67750124,131.74,131.69,25.408864]
["bitfinex","SOLUSD",1765127131970,37.39750124,131.74,131.7,0.66]
["bitfinex","SOLUSD",1765127132174,7.59020808,131.75,131.71,10.11001984]
["bitfinex","SOLUSD",1765127132342,7.58898079,131.77,131.73,10.11001984]
["bitfinex","SOLUSD",1765127132543,7.58837734,131.79,131.75,10.11001984]
["bitfinex","SOLUSD",1765127132874,26.55795014,131.79,131.75,10.11001984]
["bitfinex","SOLUSD",1765127133072,26.55795014,131.79,131.75,10.77001984]
["bitfinex","SOLUSD",1765127134074,26.55795014,131.79,131.75,0.66]
["bitfinex","SOLUSD",1765127134365,27.27795014,131.79,131.74,10.11001984]
["bitfinex","SOLUSD",1765127134574,18.91996476,131.76,131.7,10.77001984]
["bitfinex","SOLUSD",1765127134780,18.91996476,131.76,131.7,19.21001984]
["bitfinex","SOLUSD",1765127134952,28.07996476,131.76,131.7,19.21001984]
["bitfinex","SOLUSD",1765127135276,10.83001984,131.75,131.7,9.1]
["bitfinex","SOLUSD",1765127135775,7.59070897,131.74,131.7,9.1]
["bitfinex","SOLUSD",1765127136445,26.5674814,131.74,131.7,9.1]
["bitfinex","SOLUSD",1765127136651,0.72,131.73,131.7,8.44]
["bitfinex","SOLUSD",1765127137053,36.67750124,131.74,131.7,8.44]
["bitfinex","SOLUSD",1765127137247,27.2874814,131.74,131.7,8.44]
["bitfinex","SOLUSD",1765127138159,37.39750124,131.74,131.7,8.44]
["bitfinex","SOLUSD",1765127138354,27.2874814,131.74,131.7,8.44]
["bitfinex","SOLUSD",1765127138853,115.63001984,131.73,131.68,0.66]
["bitfinex","SOLUSD",1765127139255,115.63001984,131.73,131.66,19.41001984]
["bitfinex","SOLUSD",1765127139256,124.43996476,131.72,131.66,19.41001984]
["bitfinex","SOLUSD",1765127139458,104.8,131.71,131.66,19.41001984]
["bitfinex","SOLUSD",1765127139969,104.8,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765127140674,104.8,131.71,131.66,0.2]
["bitfinex","SOLUSD",1765127140675,19.63996476,131.7,131.66,0.2]
["bitfinex","SOLUSD",1765127140887,17.70418751,131.68,131.66,0.2]
["bitfinex","SOLUSD",1765127141179,19.63996476,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127142974,27.23470919,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127144253,18.42476427,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127144462,8.31474443,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127146057,27.23470919,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127146691,7.59474443,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127150681,27.23470919,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127157491,26.51470919,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127158078,27.20470919,131.67,131.66,0.2]
["bitfinex","SOLUSD",1765127158992,46.19157028,131.67,131.64,0.2]
["bitfinex","SOLUSD",1765127159190,18.91996476,131.65,131.64,0.2]
["bitfinex","SOLUSD",1765127159568,19.60996476,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765127159766,42.8258811,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127160187,43.4858811,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127161789,23.90591634,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127162010,7.59705234,131.63,131.62,0.66000001]
["bitfinex","SOLUSD",1765127162183,17.70707218,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127162500,27.1770171,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127162792,43.4858811,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127164675,7.59705234,131.63,131.62,0.66000001]
["bitfinex","SOLUSD",1765127165675,112.39668608,131.64,131.62,0.66000001]
["bitfinex","SOLUSD",1765127166174,7.59539509,131.66,131.62,0.66000001]
["bitfinex","SOLUSD",1765127166379,7.59539509,131.66,131.62,7.21279624]
["bitfinex","SOLUSD",1765127166786,7.59539509,131.66,131.63,0.66]
["bitfinex","SOLUSD",1765127167205,7.59539509,131.66,131.63,7.21279623]
["bitfinex","SOLUSD",1765127167394,7.59539509,131.66,131.63,0.66]
["bitfinex","SOLUSD",1765127167699,7.59539509,131.66,131.64,0.66]
["bitfinex","SOLUSD",1765127167885,7.59474443,131.67,131.64,0.66]
["bitfinex","SOLUSD",1765127168597,8.80994492,131.66,131.62,1e-08]
["bitfinex","SOLUSD",1765127168782,15.36274115,131.66,131.63,0.66]
["bitfinex","SOLUSD",1765127169706,8.80994492,131.66,131.63,0.66]
["bitfinex","SOLUSD",1765127169998,7.59589821,131.65,131.63,0.66]
["bitfinex","SOLUSD",1765127171594,14.14869444,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127171800,16.02274115,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127171999,15.36274115,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127172204,15.36274115,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127172693,11.25659507,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127173909,18.85364741,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127174704,22.96036867,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127176006,16.40699726,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127176211,22.96036867,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127180114,23.62036867,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127181601,22.96036867,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127181800,16.40699726,131.63,131.62,0.67000001]
["bitfinex","SOLUSD",1765127182109,7.59665961,131.64,131.62,0.67000001]
["bitfinex","SOLUSD",1765127182296,8.44,131.66,131.62,0.67000001]
["bitfinex","SOLUSD",1765127183334,7.59610229,131.65,131.62,0.67000001]
["bitfinex","SOLUSD",1765127183631,7.59474443,131.67,131.62,7.22337142]
["bitfinex","SOLUSD",1765127184117,7.59474443,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765127184318,7.59474443,131.67,131.63,7.22337141]
["bitfinex","SOLUSD",1765127184819,7.59474443,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127186122,26.58160552,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127189700,137.93497693,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127190312,16.03331633,131.66,131.62,0.67000001]
["bitfinex","SOLUSD",1765127190570,131.38160552,131.67,131.62,0.67000001]
["bitfinex","SOLUSD",1765127191411,137.93497693,131.67,131.62,0.67000001]
["bitfinex","SOLUSD",1765127192119,7.59474443,131.67,131.63,22.86223541]
["bitfinex","SOLUSD",1765127192421,7.59474443,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127193409,41.94290319,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127193614,147.41290319,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127193812,0.67,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127194404,8.80994492,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127194728,15.36331633,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127195330,7.59529245,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127202941,29.69636607,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127203116,2.44421253,131.66,131.63,0.67]
["bitfinex","SOLUSD",1765127203650,2.44421253,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127203816,2.44421253,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127204140,8.80994492,131.66,131.62,0.67000001]
["bitfinex","SOLUSD",1765127204444,26.58215354,131.67,131.62,0.67000001]
["bitfinex","SOLUSD",1765127204445,112.39425157,131.68,131.63,2.44421253]
["bitfinex","SOLUSD",1765127204813,7.5935601,131.7,131.65,2.44421253]
["bitfinex","SOLUSD",1765127205014,7.59243793,131.71,131.66,2.44421253]
["bitfinex","SOLUSD",1765127205242,7.59200001,131.72,131.68,2.44421253]
["bitfinex","SOLUSD",1765127205568,7.59200001,131.72,131.67,3.11421253]
["bitfinex","SOLUSD",1765127206039,7.59200001,131.72,131.68,3.11421253]
["bitfinex","SOLUSD",1765127206242,26.5701088,131.73,131.69,0.67]
["bitfinex","SOLUSD",1765127206542,7.5912852,131.73,131.69,0.67]
["bitfinex","SOLUSD",1765127207443,7.5912852,131.73,131.69,3.11421253]
["bitfinex","SOLUSD",1765127207640,7.59019315,131.75,131.71,2.44421253]
["bitfinex","SOLUSD",1765127207940,7.59019315,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765127208515,7.58968217,131.76,131.72,3.11421253]
["bitfinex","SOLUSD",1765127208715,7.58968217,131.76,131.72,0.67]
["bitfinex","SOLUSD",1765127208942,7.58968217,131.76,131.73,0.67]
["bitfinex","SOLUSD",1765127209335,7.58913722,131.77,131.73,0.67]
["bitfinex","SOLUSD",1765127209914,10.70334975,131.77,131.73,0.67]
["bitfinex","SOLUSD",1765127210336,8.25913722,131.77,131.73,0.67]
["bitfinex","SOLUSD",1765127210554,7.58913722,131.77,131.73,0.67]
["bitfinex","SOLUSD",1765127210821,0.69,131.76,131.71,0.68]
["bitfinex","SOLUSD",1765127211044,2.44421253,131.75,131.7,16.308864]
["bitfinex","SOLUSD",1765127211242,2.44421253,131.75,131.7,16.988864]
["bitfinex","SOLUSD",1765127211422,2.44421253,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765127212119,0.69,131.75,131.7,0.68]
["bitfinex","SOLUSD",1765127212120,9.49994492,131.75,131.7,0.68]
["bitfinex","SOLUSD",1765127212315,8.80994492,131.75,131.7,0.68]
["bitfinex","SOLUSD",1765127212920,7.59070897,131.74,131.7,3.12421253]
["bitfinex","SOLUSD",1765127213653,7.59070897,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765127213822,10.7249215,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765127214746,29.70169393,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765127215320,26.5674814,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765127215953,29.70169393,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765127216247,7.59070897,131.74,131.7,0.68]
["bitfinex","SOLUSD",1765127216422,112.39070897,131.74,131.7,3.12421253]
["bitfinex","SOLUSD",1765127216629,112.39070897,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765127217248,104.8,131.74,131.71,3.12421253]
["bitfinex","SOLUSD",1765127217454,7.58995476,131.76,131.72,3.12421253]
["bitfinex","SOLUSD",1765127218040,7.58995476,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765127220135,8.27995476,131.76,131.72,9.12]
["bitfinex","SOLUSD",1765127220957,7.58995476,131.76,131.73,0.67]
["bitfinex","SOLUSD",1765127226449,112.38913148,131.77,131.73,4.48427894]
["bitfinex","SOLUSD",1765127226862,112.38913148,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765127229972,104.8,131.77,131.74,8.26062428]
["bitfinex","SOLUSD",1765127230268,104.8,131.77,131.74,12.07490322]
["bitfinex","SOLUSD",1765127230574,104.8,131.8,131.76,3.81427894]
["bitfinex","SOLUSD",1765127230774,104.8,131.8,131.76,12.25427894]
["bitfinex","SOLUSD",1765127230959,104.8,131.8,131.77,0.67]
["bitfinex","SOLUSD",1765127231170,3.81427894,131.78,131.72,29.23314294]
["bitfinex","SOLUSD",1765127231476,12.62422386,131.76,131.72,9.11]
["bitfinex","SOLUSD",1765127231771,7.59013282,131.75,131.72,9.11]
["bitfinex","SOLUSD",1765127232476,7.59013282,131.75,131.73,0.67]
["bitfinex","SOLUSD",1765127232852,7.59013282,131.75,131.72,8.44]
["bitfinex","SOLUSD",1765127233063,7.59013282,131.75,131.73,0.67]
["bitfinex","SOLUSD",1765127233259,7.59013282,131.75,131.69,7.59336711]
["bitfinex","SOLUSD",1765127233260,0.7,131.74,131.69,7.59336711]
["bitfinex","SOLUSD",1765127233463,4.51427894,131.74,131.69,16.03336711]
["bitfinex","SOLUSD",1765127233658,3.81427894,131.73,131.69,9.11]
["bitfinex","SOLUSD",1765127233853,4.51427894,131.73,131.69,9.11]
["bitfinex","SOLUSD",1765127234263,0.7,131.72,131.69,8.44]
["bitfinex","SOLUSD",1765127234667,7.5920729,131.72,131.69,9.11]
["bitfinex","SOLUSD",1765127235867,8.2920729,131.72,131.69,8.44]
["bitfinex","SOLUSD",1765127236878,3.81427894,131.7,131.66,0.67]
["bitfinex","SOLUSD",1765127237075,13.32422386,131.71,131.66,0.67]
["bitfinex","SOLUSD",1765127237258,0.7,131.7,131.66,0.67]
["bitfinex","SOLUSD",1765127237961,7.59324293,131.7,131.66,8.26513832]
["bitfinex","SOLUSD",1765127238579,7.59324293,131.7,131.67,0.67]
["bitfinex","SOLUSD",1765127240884,8.80994492,131.73,131.67,16.70473486]
["bitfinex","SOLUSD",1765127241066,12.62422386,131.73,131.67,16.70473486]
["bitfinex","SOLUSD",1765127241264,7.59092542,131.74,131.69,3.81427894]
["bitfinex","SOLUSD",1765127241465,7.59033355,131.75,131.7,12.96427894]
["bitfinex","SOLUSD",1765127241983,7.59033355,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765127242368,16.39950168,131.76,131.71,0.71]
["bitfinex","SOLUSD",1765127242562,17.05950168,131.76,131.71,0.71]
["bitfinex","SOLUSD",1765127243092,0.66,131.75,131.71,0.71]
["bitfinex","SOLUSD",1765127243271,39.84767254,131.76,131.71,8.30237025]
["bitfinex","SOLUSD",1765127243663,39.84767254,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765127244478,8.80994492,131.72,131.68,9.15]
["bitfinex","SOLUSD",1765127244784,12.62422386,131.72,131.68,9.15]
["bitfinex","SOLUSD",1765127244955,13.28422386,131.72,131.68,9.15]
["bitfinex","SOLUSD",1765127245464,13.28422386,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765127246561,7.59243793,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765127246752,7.59243793,131.71,131.66,0.71]
["bitfinex","SOLUSD",1765127246753,104.8,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765127246952,109.27427894,131.7,131.66,9.15]
["bitfinex","SOLUSD",1765127247275,109.27427894,131.69,131.66,8.44]
["bitfinex","SOLUSD",1765127248487,105.46,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765127248659,113.0539345,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765127249669,104.8,131.69,131.66,8.30509724]
["bitfinex","SOLUSD",1765127250067,112.39367866,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765127250276,112.39367866,131.69,131.67,0.71]
["bitfinex","SOLUSD",1765127251288,104.8,131.69,131.67,0.71]
["bitfinex","SOLUSD",1765127251471,112.39361906,131.69,131.67,0.71]
["bitfinex","SOLUSD",1765127251678,113.05361906,131.69,131.65,7.59571197]
["bitfinex","SOLUSD",1765127252191,3.81427894,131.66,131.63,16.308864]
["bitfinex","SOLUSD",1765127252494,3.81427894,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127252865,4.47427894,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127254107,20.8812762,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127254466,29.3212762,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127254667,35.65190715,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127258401,35.29983533,131.65,131.62,0.71000001]
["bitfinex","SOLUSD",1765127258402,16.308864,131.65,131.62,0.71000001]
["bitfinex","SOLUSD",1765127258700,7.59532128,131.66,131.62,0.71000001]
["bitfinex","SOLUSD",1765127260184,10.14490989,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127260569,10.14490989,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127260764,10.14490989,131.65,131.63,0.71]
["bitfinex","SOLUSD",1765127261066,122.54023117,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127261269,123.20023117,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127261592,122.54023117,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127261773,112.39532128,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127262096,122.54023117,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127262793,112.39532128,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127262986,122.54023117,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127263388,141.52853437,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127265623,112.39532128,131.66,131.63,0.71]
["bitfinex","SOLUSD",1765127273800,104.8,131.66,131.63,18.4519128]
["bitfinex","SOLUSD",1765127274305,104.8,131.66,131.64,0.67]
["bitfinex","SOLUSD",1765127274496,7.5943496,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127274810,7.5943496,131.68,131.64,8.2664381]
["bitfinex","SOLUSD",1765127275183,7.5943496,131.68,131.65,0.67]
["bitfinex","SOLUSD",1765127276280,16.308864,131.71,131.66,16.0349585]
["bitfinex","SOLUSD",1765127276281,7.59300186,131.71,131.66,16.0349585]
["bitfinex","SOLUSD",1765127276607,7.59300186,131.71,131.66,26.17986839]
["bitfinex","SOLUSD",1765127276901,7.59300186,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765127277201,8.28300186,131.71,131.67,0.7]
["bitfinex","SOLUSD",1765127277705,22.79785832,131.72,131.68,3.81750648]
["bitfinex","SOLUSD",1765127277706,7.59208053,131.72,131.68,3.81750648]
["bitfinex","SOLUSD",1765127278006,108.61750648,131.75,131.69,16.308864]
["bitfinex","SOLUSD",1765127278210,104.8,131.75,131.7,12.25750648]
["bitfinex","SOLUSD",1765127278385,104.8,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1765127278583,7.58960984,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765127278878,7.58960984,131.76,131.73,0.7]
["bitfinex","SOLUSD",1765127279510,7.58960984,131.76,131.71,0.7]
["bitfinex","SOLUSD",1765127279511,8.27960984,131.76,131.71,0.7]
["bitfinex","SOLUSD",1765127279705,8.27960984,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765127280015,7.58960984,131.76,131.72,0.7]
["bitfinex","SOLUSD",1765127280690,0.69,131.75,131.7,9.14]
["bitfinex","SOLUSD",1765127280892,4.50750648,131.75,131.7,0.7]
["bitfinex","SOLUSD",1765127281097,3.81750648,131.73,131.69,0.7]
["bitfinex","SOLUSD",1765127281612,4.50750648,131.73,131.69,0.7]
["bitfinex","SOLUSD",1765127281796,0.69,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765127281986,0.69,131.73,131.69,8.293573]
["bitfinex","SOLUSD",1765127282187,4.50750648,131.74,131.69,7.1742934]
["bitfinex","SOLUSD",1765127283089,8.2812852,131.73,131.68,19.85148015]
["bitfinex","SOLUSD",1765127284197,8.2812852,131.73,131.69,0.7]
["bitfinex","SOLUSD",1765127284903,4.50750648,131.72,131.66,25.448864]
["bitfinex","SOLUSD",1765127285308,0.69,131.71,131.66,25.448864]
["bitfinex","SOLUSD",1765127285509,4.50750648,131.71,131.66,25.448864]
["bitfinex","SOLUSD",1765127285707,4.50750648,131.71,131.66,8.44]
["bitfinex","SOLUSD",1765127285911,0.69,131.7,131.66,9.14]
["bitfinex","SOLUSD",1765127286910,7.593591,131.69,131.66,8.44]
["bitfinex","SOLUSD",1765127287412,8.283591,131.69,131.66,8.44]
["bitfinex","SOLUSD",1765127287801,8.283591,131.69,131.64,8.29635429]
["bitfinex","SOLUSD",1765127287996,10.72738641,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765127288714,0.69,131.68,131.64,16.03635429]
["bitfinex","SOLUSD",1765127288909,7.593591,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765127289297,8.283591,131.69,131.65,0.7]
["bitfinex","SOLUSD",1765127290217,7.59314366,131.7,131.65,10.73959002]
["bitfinex","SOLUSD",1765127290387,8.28314366,131.7,131.65,10.73959002]
["bitfinex","SOLUSD",1765127290721,113.08314366,131.7,131.66,0.7]
["bitfinex","SOLUSD",1765127291521,113.08314366,131.7,131.66,8.29530612]
["bitfinex","SOLUSD",1765127292720,104.8,131.7,131.67,8.29469364]
["bitfinex","SOLUSD",1765127293014,104.8,131.7,131.67,16.73469364]
["bitfinex","SOLUSD",1765127293401,104.8,131.7,131.68,0.7]
["bitfinex","SOLUSD",1765127293615,7.59173787,131.73,131.68,3.14379541]
["bitfinex","SOLUSD",1765127293789,0.69,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765127293994,0.69,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765127294891,8.28223701,131.72,131.68,0.7]
["bitfinex","SOLUSD",1765127295289,8.28223701,131.72,131.68,8.29411825]
["bitfinex","SOLUSD",1765127295518,8.28223701,131.72,131.69,0.7]
["bitfinex","SOLUSD",1765127296229,0.69,131.71,131.67,8.42]
["bitfinex","SOLUSD",1765127296419,0.69,131.71,131.67,16.71439835]
["bitfinex","SOLUSD",1765127296796,18.9774691,131.74,131.68,0.7]
["bitfinex","SOLUSD",1765127296993,19.6674691,131.74,131.68,0.7]
["bitfinex","SOLUSD",1765127297236,0.69,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765127297902,8.2812852,131.73,131.68,0.7]
["bitfinex","SOLUSD",1765127298116,8.2812852,131.73,131.68,10.73743351]
["bitfinex","SOLUSD",1765127298117,7.5912852,131.73,131.68,10.73743351]
["bitfinex","SOLUSD",1765127298305,8.2812852,131.73,131.68,10.73743351]
["bitfinex","SOLUSD",1765127298506,8.2812852,131.73,131.69,0.7]
["bitfinex","SOLUSD",1765127298703,7.5909142,131.74,131.7,8.42]
["bitfinex","SOLUSD",1765127299126,8.2809142,131.74,131.7,9.12]
["bitfinex","SOLUSD",1765127299423,0.69,131.73,131.7,9.12]
["bitfinex","SOLUSD",1765127299720,8.2809142,131.74,131.7,9.12]
["bitfinex","SOLUSD",1765127299921,7.5909142,131.74,131.71,0.7]
["bitfinex","SOLUSD",1765127300227,112.39036348,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765127300395,113.08036348,131.75,131.71,0.7]
["bitfinex","SOLUSD",1765127300901,112.3901987,131.75,131.71,3.14379541]
["bitfinex","SOLUSD",1765127301423,112.3901987,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765127301997,113.0601987,131.75,131.71,8.26231994]
["bitfinex","SOLUSD",1765127302411,112.3901987,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765127303327,104.8,131.75,131.73,8.42]
["bitfinex","SOLUSD",1765127303721,7.58977228,131.76,131.73,9.09]
["bitfinex","SOLUSD",1765127303920,7.58909091,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765127304305,8.25909091,131.77,131.73,8.42]
["bitfinex","SOLUSD",1765127304509,8.25909091,131.77,131.73,9.09]
["bitfinex","SOLUSD",1765127304711,0.67,131.76,131.73,8.42]
["bitfinex","SOLUSD",1765127305126,8.25991577,131.76,131.73,8.42]
["bitfinex","SOLUSD",1765127305430,29.6776031,131.76,131.7,7.59298073]
["bitfinex","SOLUSD",1765127305606,3.11379541,131.75,131.71,8.42]
["bitfinex","SOLUSD",1765127305922,2.44379541,131.74,131.71,8.42]
["bitfinex","SOLUSD",1765127306127,0.67,131.74,131.71,8.42]
["bitfinex","SOLUSD",1765127306313,0.67,131.75,131.71,9.09]
["bitfinex","SOLUSD",1765127306702,112.38783666,131.79,131.73,26.56909687]
["bitfinex","SOLUSD",1765127306929,113.05783666,131.79,131.74,10.86379541]
["bitfinex","SOLUSD",1765127307121,113.05783666,131.79,131.74,9.09]
["bitfinex","SOLUSD",1765127307423,3.11379541,131.78,131.74,8.42]
["bitfinex","SOLUSD",1765127307627,2.44379541,131.76,131.74,8.42]
["bitfinex","SOLUSD",1765127308139,3.11379541,131.75,131.7,8.42]
["bitfinex","SOLUSD",1765127308299,2.44379541,131.73,131.7,8.42]
["bitfinex","SOLUSD",1765127308818,0.67,131.72,131.7,8.42]
["bitfinex","SOLUSD",1765127309214,10.70610432,131.72,131.67,7.59468761]
["bitfinex","SOLUSD",1765127309407,10.70610432,131.72,131.67,16.68468761]
["bitfinex","SOLUSD",1765127309606,0.67,131.71,131.67,16.01468761]
["bitfinex","SOLUSD",1765127309919,0.67,131.71,131.67,16.68468761]
["bitfinex","SOLUSD",1765127310117,0.67,131.71,131.67,9.09]
["bitfinex","SOLUSD",1765127310333,2.44379541,131.7,131.67,8.42]
["bitfinex","SOLUSD",1765127310932,2.44379541,131.68,131.67,8.42]
["bitfinex","SOLUSD",1765127311240,7.59474443,131.67,131.62,7.59751424]
["bitfinex","SOLUSD",1765127311403,10.70853984,131.67,131.62,16.01751424]
["bitfinex","SOLUSD",1765127311599,0.67,131.66,131.62,16.68751424]
["bitfinex","SOLUSD",1765127312012,0.67,131.66,131.63,0.67]
["bitfinex","SOLUSD",1765127312209,3.11379541,131.66,131.62,8.42000001]
["bitfinex","SOLUSD",1765127312530,0.67,131.66,131.62,16.01755745]
["bitfinex","SOLUSD",1765127312734,8.26474443,131.67,131.63,0.67]
["bitfinex","SOLUSD",1765127313030,0.67,131.66,131.62,16.68755745]
["bitfinex","SOLUSD",1765127313206,7.21848122,131.68,131.65,16.308864]
["bitfinex","SOLUSD",1765127313409,7.21848122,131.68,131.63,8.26648069]
["bitfinex","SOLUSD",1765127313617,0.67,131.67,131.63,8.26648069]
["bitfinex","SOLUSD",1765127314105,0.67,131.67,131.63,14.81496191]
["bitfinex","SOLUSD",1765127314510,8.26422214,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127314740,0.67,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127315516,7.59422214,131.68,131.64,8.26643195]
["bitfinex","SOLUSD",1765127315722,8.26422214,131.68,131.64,8.26643195]
["bitfinex","SOLUSD",1765127315932,7.59422214,131.68,131.64,7.59643195]
["bitfinex","SOLUSD",1765127316130,7.59422214,131.68,131.65,0.67]
["bitfinex","SOLUSD",1765127316534,8.26422214,131.68,131.65,0.67]
["bitfinex","SOLUSD",1765127317922,8.26422214,131.68,131.63,14.14536572]
["bitfinex","SOLUSD",1765127318122,8.26422214,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127318432,0.67,131.67,131.63,14.81536572]
["bitfinex","SOLUSD",1765127318638,0.67,131.67,131.63,14.14536572]
["bitfinex","SOLUSD",1765127318945,8.26422214,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127319520,0.67,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127319942,8.26422214,131.68,131.64,0.67]
["bitfinex","SOLUSD",1765127321055,0.67,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127323750,8.26479443,131.67,131.64,0.67]
["bitfinex","SOLUSD",1765127324348,8.26479443,131.67,131.63,14.81536572]
["bitfinex","SOLUSD",1765127325373,8.26479443,131.67,131.62,1e-08]
["bitfinex","SOLUSD",1765127325374,6.54848122,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127325532,112.01848122,131.66,131.62,0.67000001]
["bitfinex","SOLUSD",1765127325838,104.8,131.66,131.62,0.67000001]
["bitfinex","SOLUSD",1765127326019,0.67,131.65,131.62,0.67000001]
["bitfinex","SOLUSD",1765127326223,0.67,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127326460,8.26628813,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127326826,7.59628813,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127327028,113.06547568,131.66,131.62,0.67000001]
["bitfinex","SOLUSD",1765127327256,0.67,131.65,131.62,0.67000001]
["bitfinex","SOLUSD",1765127327563,7.21848122,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127328030,0.67,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127328659,8.26689479,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127330965,0.69,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127331350,105.49,131.66,131.62,0.70000001]
["bitfinex","SOLUSD",1765127331554,105.49,131.66,131.62,7.24848123]
["bitfinex","SOLUSD",1765127331771,104.8,131.66,131.62,14.84557422]
["bitfinex","SOLUSD",1765127331976,112.39536252,131.66,131.62,7.597093]
["bitfinex","SOLUSD",1765127332152,119.63384374,131.66,131.62,0.70000001]
["bitfinex","SOLUSD",1765127332472,113.08536252,131.66,131.62,0.70000001]
["bitfinex","SOLUSD",1765127332652,0.69,131.65,131.62,0.70000001]
["bitfinex","SOLUSD",1765127334473,10.73125073,131.65,131.62,1e-08]
["bitfinex","SOLUSD",1765127334885,0.69,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127335782,8.28679936,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127336253,7.59679936,131.64,131.62,1e-08]
["bitfinex","SOLUSD",1765127336458,0.72,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127337857,8.31705234,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127338982,7.59705234,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127339180,8.31705234,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127341863,10.76224748,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127343460,8.31705234,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127344383,10.76224748,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127344770,44.3010564,131.63,131.62,1e-08]
["bitfinex","SOLUSD",1765127346859,16.308864,131.6,131.57,0.2]
["bitfinex","SOLUSD",1765127347059,2.44519514,131.58,131.56,0.2]
["bitfinex","SOLUSD",1765127347258,8.42,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765127348200,16.308864,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765127348368,24.62938083,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765127348989,23.90938083,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765127349366,24.62938083,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765127349699,8.32051683,131.57,131.56,0.2]
["bitfinex","SOLUSD",1765127349902,8.32051683,131.57,131.52,11.62909258]
["bitfinex","SOLUSD",1765127349903,3.82586766,131.55,131.52,0.2]
["bitfinex","SOLUSD",1765127350182,3.82586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127350364,11.42869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127350566,12.14869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127350769,8.32282825,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127350964,7.6024052,131.54,131.52,4.73586766]
["bitfinex","SOLUSD",1765127351361,7.6024052,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127351571,7.6024052,131.54,131.52,0.91]
["bitfinex","SOLUSD",1765127352171,7.60119303,131.56,131.53,4.53586766]
["bitfinex","SOLUSD",1765127352367,3.82586766,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127352792,4.54586766,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127353779,3.82586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127354167,4.54586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127354370,12.14869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127355603,15.97456357,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127355769,16.04282825,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127355969,7.60282825,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127356184,11.42869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127356491,11.42830434,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127356685,3.82586766,131.54,131.52,0.91]
["bitfinex","SOLUSD",1765127356888,116.22768023,131.55,131.52,0.91]
["bitfinex","SOLUSD",1765127357089,116.22768023,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127357288,116.22768023,131.55,131.52,0.91]
["bitfinex","SOLUSD",1765127357480,3.82586766,131.54,131.52,0.91]
["bitfinex","SOLUSD",1765127357676,116.22768023,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127358099,112.40181257,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127358303,116.22768023,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127358592,3.82586766,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127358770,3.82586766,131.54,131.52,0.91]
["bitfinex","SOLUSD",1765127359593,116.22768023,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127359895,112.40181257,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127360086,116.22768023,131.55,131.53,0.71]
["bitfinex","SOLUSD",1765127361794,12.14811792,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127361998,3.82586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127362173,4.54586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127362372,3.82586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127362866,4.54586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127363898,12.14869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127364896,11.42869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127365081,12.14869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127365578,11.42869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127368400,11.42833799,131.54,131.52,0.86]
["bitfinex","SOLUSD",1765127368604,3.82586766,131.56,131.52,0.86]
["bitfinex","SOLUSD",1765127368791,3.82586766,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765127368792,7.60201989,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765127370195,11.42696221,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765127370904,11.42696221,131.56,131.52,0.2]
["bitfinex","SOLUSD",1765127370905,12.14696221,131.56,131.52,0.2]
["bitfinex","SOLUSD",1765127371102,12.14696221,131.56,131.52,0.86]
["bitfinex","SOLUSD",1765127371310,11.42696221,131.56,131.52,0.86]
["bitfinex","SOLUSD",1765127371493,11.42696221,131.56,131.53,0.66]
["bitfinex","SOLUSD",1765127372006,12.14696221,131.56,131.52,0.2]
["bitfinex","SOLUSD",1765127372201,31.1496986,131.56,131.52,0.86]
["bitfinex","SOLUSD",1765127372515,3.82586766,131.55,131.52,0.86]
["bitfinex","SOLUSD",1765127374384,7.60225026,131.54,131.52,0.86]
["bitfinex","SOLUSD",1765127376211,7.60225026,131.54,131.53,0.66]
["bitfinex","SOLUSD",1765127376407,7.60184141,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765127378916,11.42770907,131.55,131.53,0.66]
["bitfinex","SOLUSD",1765127379417,30.43188998,131.55,131.52,0.2]
["bitfinex","SOLUSD",1765127379598,4.54586766,131.54,131.52,0.2]
["bitfinex","SOLUSD",1765127379911,3.82586766,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127380114,11.42869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127381311,12.14869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127381506,20.58869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127382487,19.86869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127382897,7.60282825,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127383216,12.14869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127383514,20.58869591,131.53,131.52,0.2]
["bitfinex","SOLUSD",1765127393246,16.308864,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765127393400,20.81473166,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765127393933,13.31581258,131.52,131.51,0.2]
["bitfinex","SOLUSD",1765127394104,13.31581258,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765127394105,16.308864,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127394305,29.25473166,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127395126,36.85871614,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127400323,45.66866106,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127400928,27.73871614,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127401131,7.60358626,131.52,131.5,0.91]
["bitfinex","SOLUSD",1765127401440,7.60282895,131.53,131.5,0.91]
["bitfinex","SOLUSD",1765127401616,7.60248294,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765127401927,30.43397626,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765127402429,26.6081086,131.54,131.51,0.71]
["bitfinex","SOLUSD",1765127402934,7.60167236,131.55,131.51,0.71]
["bitfinex","SOLUSD",1765127403535,7.60167236,131.55,131.51,12.13975688]
["bitfinex","SOLUSD",1765127403910,7.60167236,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765127404732,30.43172093,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765127406054,26.60585327,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765127406948,7.60167236,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765127408643,7.60109455,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765127409635,10.0498128,131.56,131.52,0.71]
["bitfinex","SOLUSD",1765127411670,2.44871825,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765127411830,3.12871825,131.55,131.52,0.71]
["bitfinex","SOLUSD",1765127412031,2.44871825,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765127413828,10.05096851,131.54,131.52,0.71]
["bitfinex","SOLUSD",1765127414130,2.44871825,131.53,131.51,0.71]
["bitfinex","SOLUSD",1765127414661,3.12871825,131.52,131.5,0.2]
["bitfinex","SOLUSD",1765127414955,2.44871825,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127415740,10.05270273,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127415944,7.60398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127416657,7.60398448,131.51,131.5,0.91]
["bitfinex","SOLUSD",1765127423365,7.60398448,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127423563,7.60398448,131.51,131.5,0.86]
["bitfinex","SOLUSD",1765127426578,124.01270273,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127428250,149.13151165,131.51,131.5,0.2]
["bitfinex","SOLUSD",1765127428987,149.13151165,131.51,131.5,1e-08]
["bitfinex","SOLUSD",1765127433254,44.33151165,131.51,131.5,1e-08]
["bitfinex","SOLUSD",1765127434169,28.02264765,131.51,131.5,1e-08]
["bitfinex","SOLUSD",1765127434779,16.308864,131.48,131.45,0.2]
["bitfinex","SOLUSD",1765127435079,2.44871825,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765127435384,13.70738142,131.46,131.45,0.2]
["bitfinex","SOLUSD",1765127435583,8.80994492,131.45,131.41,0.66]
["bitfinex","SOLUSD",1765127435797,2.44871825,131.42,131.39,0.86]
["bitfinex","SOLUSD",1765127435959,2.44871825,131.41,131.39,0.86]
["bitfinex","SOLUSD",1765127436158,10.05904008,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765127436358,7.61032183,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127437989,2.44871825,131.44,131.4,0.66]
["bitfinex","SOLUSD",1765127438186,21.46783467,131.45,131.4,0.66]
["bitfinex","SOLUSD",1765127438490,7.60803408,131.44,131.4,8.2701999]
["bitfinex","SOLUSD",1765127438684,2.44871825,131.43,131.4,0.66]
["bitfinex","SOLUSD",1765127438872,2.44871825,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765127440088,10.05733416,131.43,131.41,0.66]
["bitfinex","SOLUSD",1765127441783,2.44871825,131.42,131.39,0.2]
["bitfinex","SOLUSD",1765127441967,10.05906832,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765127442393,10.05906832,131.4,131.39,0.86]
["bitfinex","SOLUSD",1765127442890,104.8,131.41,131.39,0.86]
["bitfinex","SOLUSD",1765127443093,104.8,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127444592,112.40977094,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127445581,104.8,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127445779,112.40977094,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127447505,104.8,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127447874,112.40977094,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127449898,112.40977094,131.41,131.39,0.86]
["bitfinex","SOLUSD",1765127450401,112.40977094,131.41,131.4,0.66]
["bitfinex","SOLUSD",1765127454008,115.54848919,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765127454179,123.98848919,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765127455491,120.84977094,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127456002,120.84977094,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765127456800,120.84977094,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765127457000,120.84977094,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127457192,112.40977094,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127457399,114.85848919,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127457773,115.52848919,131.41,131.39,0.2]
["bitfinex","SOLUSD",1765127459505,3.11871825,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765127459691,11.55871825,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765127460379,27.86758225,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765127461604,44.28787724,131.4,131.39,0.2]
["bitfinex","SOLUSD",1765127461808,23.91921407,131.4,131.39,0.88]
["bitfinex","SOLUSD",1765127462308,7.61035007,131.4,131.39,0.88]
["bitfinex","SOLUSD",1765127463992,8.44,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127463993,16.04999875,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127464191,16.04999875,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765127464510,16.04999875,131.41,131.39,0.88]
["bitfinex","SOLUSD",1765127465384,16.04999875,131.41,131.4,0.68]
["bitfinex","SOLUSD",1765127466209,46.84958243,131.45,131.4,0.68]
["bitfinex","SOLUSD",1765127466210,104.8,131.47,131.4,3.12871825]
["bitfinex","SOLUSD",1765127466515,7.60629801,131.47,131.44,2.44871825]
["bitfinex","SOLUSD",1765127466812,7.60587927,131.48,131.44,2.44871825]
["bitfinex","SOLUSD",1765127466998,7.60587927,131.48,131.45,0.68]
["bitfinex","SOLUSD",1765127467207,7.60587927,131.48,131.45,3.12871825]
["bitfinex","SOLUSD",1765127467513,7.60535037,131.49,131.45,3.12871825]
["bitfinex","SOLUSD",1765127467716,7.60535037,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765127471886,112.40535037,131.49,131.46,0.68]
["bitfinex","SOLUSD",1765127473297,27.74218007,131.53,131.47,12.27048782]
["bitfinex","SOLUSD",1765127473498,7.60282825,131.53,131.48,3.83048782]
["bitfinex","SOLUSD",1765127473712,7.60173965,131.55,131.5,3.83048782]
["bitfinex","SOLUSD",1765127474100,7.60173965,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765127475926,31.10640838,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765127476107,0.67,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765127476419,30.43640838,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765127476622,31.10640838,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765127476793,0.67,131.54,131.51,0.68]
["bitfinex","SOLUSD",1765127476992,4.50048782,131.54,131.49,0.68]
["bitfinex","SOLUSD",1765127477525,0.67,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765127477692,4.50048782,131.53,131.49,0.68]
["bitfinex","SOLUSD",1765127478391,26.60592056,131.55,131.49,12.11561442]
["bitfinex","SOLUSD",1765127478589,26.60592056,131.55,131.5,3.83048782]
["bitfinex","SOLUSD",1765127478794,26.60592056,131.55,131.5,4.51048782]
["bitfinex","SOLUSD",1765127479096,26.60592056,131.55,131.51,0.68]
["bitfinex","SOLUSD",1765127479294,104.8,131.56,131.51,0.68]
["bitfinex","SOLUSD",1765127479494,7.59820682,131.61,131.55,3.83048782]
["bitfinex","SOLUSD",1765127479703,7.59820682,131.61,131.57,3.83048782]
["bitfinex","SOLUSD",1765127480218,7.59820682,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765127480836,26.59372387,131.61,131.58,0.68]
["bitfinex","SOLUSD",1765127481001,0.67,131.6,131.56,0.66]
["bitfinex","SOLUSD",1765127481396,10.14286639,131.58,131.52,24.64634101]
["bitfinex","SOLUSD",1765127481719,10.14286639,131.58,131.54,0.66]
["bitfinex","SOLUSD",1765127482116,10.81286639,131.58,131.54,0.66]
["bitfinex","SOLUSD",1765127482821,7.60051683,131.57,131.54,0.66]
["bitfinex","SOLUSD",1765127484520,7.60051683,131.57,131.54,10.80286639]
["bitfinex","SOLUSD",1765127484909,7.5999392,131.58,131.55,0.66]
["bitfinex","SOLUSD",1765127485309,35.30501382,131.61,131.56,10.14286639]
["bitfinex","SOLUSD",1765127485512,123.79614982,131.61,131.57,10.14286639]
["bitfinex","SOLUSD",1765127485930,123.79614982,131.61,131.58,0.66]
["bitfinex","SOLUSD",1765127486514,123.79614982,131.61,131.58,10.80286639]
["bitfinex","SOLUSD",1765127486515,112.39831226,131.61,131.58,10.80286639]
["bitfinex","SOLUSD",1765127486724,0.1,131.63,131.6,10.14286639]
["bitfinex","SOLUSD",1765127486908,0.1,131.63,131.62,10.14286639]
["bitfinex","SOLUSD",1765127487431,0.1,131.63,131.62,10.80286639]
["bitfinex","SOLUSD",1765127488837,0.1,131.63,131.62,27.11173039]
["bitfinex","SOLUSD",1765127489006,0.1,131.63,131.62,34.70935992]
["bitfinex","SOLUSD",1765127490744,0.1,131.63,131.62,43.51930484]
["bitfinex","SOLUSD",1765127491543,0.1,131.63,131.62,34.70935992]
["bitfinex","SOLUSD",1765127491840,0.1,131.63,131.62,43.12935992]
["bitfinex","SOLUSD",1765127492043,0.1,131.63,131.61,7.59818739]
["bitfinex","SOLUSD",1765127492332,0.1,131.63,131.62,17.74049592]
["bitfinex","SOLUSD",1765127492551,0.1,131.63,131.62,18.40049592]
["bitfinex","SOLUSD",1765127494445,0.1,131.63,131.62,27.21044084]
["bitfinex","SOLUSD",1765127494616,0.1,131.63,131.62,43.51930484]
["bitfinex","SOLUSD",1765127495235,1e-08,131.63,131.62,51.93930484]
["bitfinex","SOLUSD",1765127495538,1e-08,131.63,131.62,43.51930484]
["bitfinex","SOLUSD",1765127495742,1e-08,131.63,131.62,51.93930484]
["bitfinex","SOLUSD",1765127495943,1e-08,131.63,131.62,43.51930484]
["bitfinex","SOLUSD",1765127496121,1e-08,131.63,131.62,51.93930484]
["bitfinex","SOLUSD",1765127496735,1e-08,131.63,131.62,43.51930484]
["bitfinex","SOLUSD",1765127497055,1e-08,131.63,131.62,51.93930484]
["bitfinex","SOLUSD",1765127497236,1e-08,131.63,131.62,54.98055175]
["bitfinex","SOLUSD",1765127497434,1e-08,131.63,131.62,46.56055175]
["bitfinex","SOLUSD",1765127497826,1e-08,131.63,131.62,54.98055175]
["bitfinex","SOLUSD",1765127498024,1e-08,131.63,131.62,38.67168775]
["bitfinex","SOLUSD",1765127498433,1e-08,131.63,131.62,12.58967614]
["bitfinex","SOLUSD",1765127498738,1e-08,131.63,131.62,19.88340105]
["bitfinex","SOLUSD",1765127499731,1e-08,131.63,131.62,27.48103058]
["bitfinex","SOLUSD",1765127500425,1e-08,131.63,131.62,36.9509755]
["bitfinex","SOLUSD",1765127501543,0.1,131.66,131.65,16.308864]
["bitfinex","SOLUSD",1765127501742,0.1,131.69,131.68,16.308864]
["bitfinex","SOLUSD",1765127501946,0.1,131.69,131.68,34.87173039]
["bitfinex","SOLUSD",1765127502252,0.1,131.69,131.68,38.57159055]
["bitfinex","SOLUSD",1765127502545,0.1,131.69,131.68,47.38153547]
["bitfinex","SOLUSD",1765127503449,0.1,131.69,131.68,54.97570314]
["bitfinex","SOLUSD",1765127505876,0.1,131.69,131.68,42.46589806]
["bitfinex","SOLUSD",1765127507255,0.77,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127507621,0.1,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127507827,0.1,131.69,131.68,26.81703406]
["bitfinex","SOLUSD",1765127508255,0.1,131.69,131.68,35.62697898]
["bitfinex","SOLUSD",1765127510460,0.1,131.69,131.68,26.81703406]
["bitfinex","SOLUSD",1765127510626,0.1,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127510832,0.1,131.69,131.68,26.83703406]
["bitfinex","SOLUSD",1765127511649,0.1,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127511825,0.1,131.69,131.68,26.83703406]
["bitfinex","SOLUSD",1765127512436,0.1,131.69,131.68,34.42797972]
["bitfinex","SOLUSD",1765127513960,0.78,131.69,131.68,16.01416767]
["bitfinex","SOLUSD",1765127514241,0.1,131.69,131.68,26.83703406]
["bitfinex","SOLUSD",1765127515253,0.1,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127515445,0.1,131.69,131.68,26.82703406]
["bitfinex","SOLUSD",1765127516358,0.1,131.69,131.68,35.63697898]
["bitfinex","SOLUSD",1765127517963,0.8,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127518545,0.1,131.69,131.68,26.15703406]
["bitfinex","SOLUSD",1765127520067,0.1,131.69,131.68,26.82703406]
["bitfinex","SOLUSD",1765127520378,0.1,131.77,131.72,25.11880892]
["bitfinex","SOLUSD",1765127520587,0.8,131.77,131.75,10.14286639]
["bitfinex","SOLUSD",1765127520928,0.1,131.77,131.75,10.14286639]
["bitfinex","SOLUSD",1765127521048,0.1,131.77,131.76,19.23286639]
["bitfinex","SOLUSD",1765127521250,0.1,131.77,131.76,28.04281131]
["bitfinex","SOLUSD",1765127522067,0.1,131.77,131.76,35.63236807]
["bitfinex","SOLUSD",1765127522455,0.1,131.8,131.79,25.11880892]
["bitfinex","SOLUSD",1765127522769,0.1,131.8,131.79,43.66167531]
["bitfinex","SOLUSD",1765127522968,0.1,131.8,131.79,44.33167531]
["bitfinex","SOLUSD",1765127523171,0.1,131.8,131.79,43.66167531]
["bitfinex","SOLUSD",1765127523475,0.1,131.8,131.79,35.93167531]
["bitfinex","SOLUSD",1765127523772,0.8,131.8,131.79,16.308864]
["bitfinex","SOLUSD",1765127524157,0.8,131.8,131.77,26.13169713]
["bitfinex","SOLUSD",1765127524365,8.38733918,131.8,131.77,8.4]
["bitfinex","SOLUSD",1765127524866,0.7,131.79,131.73,8.80994492]
["bitfinex","SOLUSD",1765127525069,0.7,131.79,131.74,8.4]
["bitfinex","SOLUSD",1765127525286,0.7,131.79,131.74,18.54286639]
["bitfinex","SOLUSD",1765127525587,10.84286639,131.79,131.74,8.4]
["bitfinex","SOLUSD",1765127525986,0.7,131.78,131.74,8.4]
["bitfinex","SOLUSD",1765127526184,0.7,131.78,131.71,10.14286639]
["bitfinex","SOLUSD",1765127526185,10.14286639,131.77,131.71,10.14286639]
["bitfinex","SOLUSD",1765127526366,8.28888201,131.78,131.7,8.4]
["bitfinex","SOLUSD",1765127526367,10.14286639,131.75,131.7,8.4]
["bitfinex","SOLUSD",1765127526784,23.89774601,131.78,131.72,17.73428269]
["bitfinex","SOLUSD",1765127526785,0.7,131.74,131.72,17.73428269]
["bitfinex","SOLUSD",1765127527098,0.7,131.74,131.72,7.5914163]
["bitfinex","SOLUSD",1765127527269,0.7,131.74,131.72,17.73428269]
["bitfinex","SOLUSD",1765127528071,17.7317484,131.78,131.73,7.5912852]
["bitfinex","SOLUSD",1765127528271,0.7,131.76,131.73,10.14286639]
["bitfinex","SOLUSD",1765127528477,0.7,131.76,131.73,18.54286639]
["bitfinex","SOLUSD",1765127528786,0.7,131.76,131.74,10.14286639]
["bitfinex","SOLUSD",1765127529006,0.7,131.76,131.73,10.14286639]
["bitfinex","SOLUSD",1765127529308,0.7,131.76,131.74,10.14286639]
["bitfinex","SOLUSD",1765127530182,0.7,131.76,131.74,17.73353561]
["bitfinex","SOLUSD",1765127530794,0.7,131.76,131.74,6.53678934]
["bitfinex","SOLUSD",1765127531381,0.7,131.76,131.74,14.12741758]
["bitfinex","SOLUSD",1765127531592,0.7,131.76,131.73,22.52805067]
["bitfinex","SOLUSD",1765127531996,0.7,131.76,131.73,14.93678934]
["bitfinex","SOLUSD",1765127532184,8.2897807,131.76,131.73,8.4]
["bitfinex","SOLUSD",1765127532572,0.7,131.75,131.73,8.4]
["bitfinex","SOLUSD",1765127533490,0.7,131.75,131.73,14.93678934]
["bitfinex","SOLUSD",1765127534392,0.7,131.75,131.73,8.4]
["bitfinex","SOLUSD",1765127535299,8.29017015,131.75,131.73,8.4]
["bitfinex","SOLUSD",1765127535470,0.7,131.75,131.73,8.4]
["bitfinex","SOLUSD",1765127537196,0.7,131.76,131.73,22.52806951]
["bitfinex","SOLUSD",1765127537398,0.7,131.76,131.73,14.93678934]
["bitfinex","SOLUSD",1765127537772,0.7,131.76,131.73,8.4]
["bitfinex","SOLUSD",1765127538478,7.59013282,131.75,131.73,8.4]
["bitfinex","SOLUSD",1765127538887,0.7,131.74,131.72,16.308864]
["bitfinex","SOLUSD",1765127539067,0.7,131.74,131.71,8.4]
["bitfinex","SOLUSD",1765127540466,8.29090872,131.74,131.71,8.4]
["bitfinex","SOLUSD",1765127540872,0.67,131.73,131.71,8.4]
["bitfinex","SOLUSD",1765127541187,0.67,131.73,131.69,15.9934916]
["bitfinex","SOLUSD",1765127541587,18.97619181,131.75,131.71,14.129081]
["bitfinex","SOLUSD",1765127541588,8.26020795,131.75,131.71,14.129081]
["bitfinex","SOLUSD",1765127541787,0.67,131.75,131.72,6.53678934]
["bitfinex","SOLUSD",1765127542797,8.26013628,131.75,131.71,7.59229166]
["bitfinex","SOLUSD",1765127542983,14.79692562,131.75,131.69,6.53678934]
["bitfinex","SOLUSD",1765127543187,0.67,131.74,131.69,6.53678934]
["bitfinex","SOLUSD",1765127544798,7.5912852,131.73,131.69,14.13031794]
["bitfinex","SOLUSD",1765127545303,0.67,131.72,131.69,14.13031794]
["bitfinex","SOLUSD",1765127545683,0.67,131.72,131.69,7.5935286]
["bitfinex","SOLUSD",1765127545894,0.67,131.72,131.69,14.13031794]
["bitfinex","SOLUSD",1765127547304,0.67,131.72,131.7,6.53678934]
["bitfinex","SOLUSD",1765127548107,7.59090557,131.74,131.7,6.53678934]
["bitfinex","SOLUSD",1765127548420,0.67,131.74,131.7,7.21678934]
["bitfinex","SOLUSD",1765127548585,0.67,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1765127549194,7.59017683,131.75,131.71,7.59243793]
["bitfinex","SOLUSD",1765127549502,0.67,131.75,131.72,3.12173355]
["bitfinex","SOLUSD",1765127549901,8.25905887,131.77,131.73,2.44173355]
["bitfinex","SOLUSD",1765127550108,0.67,131.78,131.73,0.68]
["bitfinex","SOLUSD",1765127550416,0.67,131.78,131.74,16.988864]
["bitfinex","SOLUSD",1765127550616,0.67,131.78,131.75,10.03141881]
["bitfinex","SOLUSD",1765127550793,7.68748366,131.8,131.75,10.71141881]
["bitfinex","SOLUSD",1765127550981,0.1,131.8,131.77,2.44173355]
["bitfinex","SOLUSD",1765127551389,0.77,131.8,131.77,3.12173355]
["bitfinex","SOLUSD",1765127551692,0.77,131.8,131.77,2.44173355]
["bitfinex","SOLUSD",1765127552098,8.3573779,131.8,131.76,2.44173355]
["bitfinex","SOLUSD",1765127552296,8.3573779,131.8,131.75,10.03141881]
["bitfinex","SOLUSD",1765127552493,0.67,131.79,131.75,10.03141881]
["bitfinex","SOLUSD",1765127552706,8.25789387,131.79,131.75,14.12582599]
["bitfinex","SOLUSD",1765127553304,0.67,131.78,131.75,14.12582599]
["bitfinex","SOLUSD",1765127555526,8.25845641,131.78,131.75,6.53614073]
["bitfinex","SOLUSD",1765127555817,0.67,131.78,131.75,6.53614073]
["bitfinex","SOLUSD",1765127555986,0.67,131.78,131.75,14.12608849]
["bitfinex","SOLUSD",1765127556391,0.67,131.78,131.75,14.12623027]
["bitfinex","SOLUSD",1765127557015,0.77,131.8,131.76,7.21614073]
["bitfinex","SOLUSD",1765127557209,8.35725421,131.8,131.76,6.53614073]
["bitfinex","SOLUSD",1765127557601,0.67,131.79,131.76,6.53614073]
["bitfinex","SOLUSD",1765127557789,0.67,131.79,131.75,6.53614073]
["bitfinex","SOLUSD",1765127557994,0.67,131.79,131.75,14.12588005]
["bitfinex","SOLUSD",1765127558189,0.67,131.79,131.75,14.80588005]
["bitfinex","SOLUSD",1765127558394,0.67,131.79,131.76,7.58938316]
["bitfinex","SOLUSD",1765127558624,0.67,131.79,131.75,14.12610646]
["bitfinex","SOLUSD",1765127559025,0.1,131.8,131.77,6.53614073]
["bitfinex","SOLUSD",1765127559327,0.1,131.8,131.79,6.53614073]
["bitfinex","SOLUSD",1765127559696,0.1,131.8,131.78,14.12454564]
["bitfinex","SOLUSD",1765127559923,0.1,131.8,131.78,14.80454564]
["bitfinex","SOLUSD",1765127560105,0.77,131.8,131.77,32.29765725]
["bitfinex","SOLUSD",1765127560296,0.77,131.8,131.77,23.89765725]
["bitfinex","SOLUSD",1765127560620,0.77,131.8,131.76,7.58934721]
["bitfinex","SOLUSD",1765127560991,0.77,131.8,131.75,14.93614073]
["bitfinex","SOLUSD",1765127561194,0.1,131.8,131.79,14.12396985]
["bitfinex","SOLUSD",1765127561501,0.1,131.8,131.79,22.93391477]
["bitfinex","SOLUSD",1765127561711,0.1,131.8,131.79,23.61391477]
["bitfinex","SOLUSD",1765127562411,0.1,131.8,131.79,17.07777404]
["bitfinex","SOLUSD",1765127562612,0.1,131.8,131.79,23.61391477]
["bitfinex","SOLUSD",1765127563725,0.1,131.8,131.79,39.92277877]
["bitfinex","SOLUSD",1765127566098,0.1,131.8,131.79,24.57669312]
["bitfinex","SOLUSD",1765127566294,0.1,131.8,131.79,30.43283385]
["bitfinex","SOLUSD",1765127566718,0.1,131.8,131.79,31.11283385]
["bitfinex","SOLUSD",1765127566922,0.1,131.8,131.79,30.43283385]
["bitfinex","SOLUSD",1765127567426,0.1,131.8,131.79,31.11283385]
["bitfinex","SOLUSD",1765127567809,0.1,131.8,131.79,14.12396985]
["bitfinex","SOLUSD",1765127568523,0.1,131.8,131.79,14.80396985]
["bitfinex","SOLUSD",1765127572930,0.1,131.81,131.79,23.61391477]
["bitfinex","SOLUSD",1765127573112,0.1,131.83,131.81,8.80994492]
["bitfinex","SOLUSD",1765127573313,0.1,131.83,131.82,14.93614073]
["bitfinex","SOLUSD",1765127573514,0.1,131.83,131.82,31.94500473]
["bitfinex","SOLUSD",1765127573732,0.1,131.83,131.82,48.34105191]
["bitfinex","SOLUSD",1765127574737,0.1,131.83,131.82,44.24153142]
["bitfinex","SOLUSD",1765127576342,0.1,131.84,131.83,25.11880892]
["bitfinex","SOLUSD",1765127576551,0.1,131.89,131.86,8.80994492]
["bitfinex","SOLUSD",1765127576844,0.1,131.89,131.88,2.43662024]
["bitfinex","SOLUSD",1765127577724,0.1,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765127578422,0.1,131.89,131.88,10.01927113]
["bitfinex","SOLUSD",1765127579012,0.1,131.89,131.88,7.58265089]
["bitfinex","SOLUSD",1765127579242,0.1,131.89,131.88,10.01927113]
["bitfinex","SOLUSD",1765127579647,0.77,131.89,131.86,10.0202268]
["bitfinex","SOLUSD",1765127579821,0.77,131.89,131.86,7.58360656]
["bitfinex","SOLUSD",1765127580021,0.77,131.89,131.86,10.0202268]
["bitfinex","SOLUSD",1765127580626,0.77,131.89,131.88,2.43662024]
["bitfinex","SOLUSD",1765127580627,0.1,131.89,131.88,2.43662024]
["bitfinex","SOLUSD",1765127580827,0.1,131.89,131.88,27.55542916]
["bitfinex","SOLUSD",1765127581048,1e-08,131.89,131.88,30.6520494]
["bitfinex","SOLUSD",1765127581345,0.1,131.93,131.92,16.308864]
["bitfinex","SOLUSD",1765127581646,0.1,131.93,131.92,27.14548424]
["bitfinex","SOLUSD",1765127581842,0.77,131.93,131.91,2.43662024]
["bitfinex","SOLUSD",1765127582349,0.77,131.93,131.89,26.32751969]
["bitfinex","SOLUSD",1765127582640,0.77,131.93,131.89,23.89088571]
["bitfinex","SOLUSD",1765127582843,0.77,131.93,131.89,30.41350439]
["bitfinex","SOLUSD",1765127583448,0.77,131.93,131.9,7.58144001]
["bitfinex","SOLUSD",1765127583656,0.1,131.93,131.91,14.10347152]
["bitfinex","SOLUSD",1765127583833,0.67,131.92,131.89,22.83148268]
["bitfinex","SOLUSD",1765127584031,0.67,131.92,131.89,16.308864]
["bitfinex","SOLUSD",1765127584236,7.19261868,131.92,131.81,0.98650386]
["bitfinex","SOLUSD",1765127584436,6.52261868,131.91,131.85,6.52261868]
["bitfinex","SOLUSD",1765127584637,7.19261868,131.91,131.85,6.52261868]
["bitfinex","SOLUSD",1765127584840,0.1,131.93,131.85,6.52261868]
["bitfinex","SOLUSD",1765127584841,0.67,131.9,131.85,6.52261868]
["bitfinex","SOLUSD",1765127585043,0.67,131.9,131.87,6.52261868]
["bitfinex","SOLUSD",1765127585352,0.67,131.9,131.88,6.52261868]
["bitfinex","SOLUSD",1765127585540,0.67,131.9,131.87,14.92261868]
["bitfinex","SOLUSD",1765127586130,0.67,131.9,131.88,7.58265089]
["bitfinex","SOLUSD",1765127587026,0.1,131.93,131.89,6.52261868]
["bitfinex","SOLUSD",1765127587253,0.77,131.93,131.9,6.52261868]
["bitfinex","SOLUSD",1765127587756,0.1,131.93,131.92,22.83148268]
["bitfinex","SOLUSD",1765127588136,0.77,131.93,131.92,22.83148268]
["bitfinex","SOLUSD",1765127588359,0.1,131.93,131.92,22.83148268]
["bitfinex","SOLUSD",1765127588531,0.1,131.93,131.92,30.4118344]
["bitfinex","SOLUSD",1765127589752,0.77,131.93,131.92,16.308864]
["bitfinex","SOLUSD",1765127590047,0.1,131.93,131.92,30.4118344]
["bitfinex","SOLUSD",1765127590227,0.1,131.93,131.89,8.80994492]
["bitfinex","SOLUSD",1765127590228,0.77,131.93,131.89,8.80994492]
["bitfinex","SOLUSD",1765127590428,0.77,131.93,131.9,6.52261868]
["bitfinex","SOLUSD",1765127590647,0.77,131.93,131.9,14.10372789]
["bitfinex","SOLUSD",1765127591035,0.77,131.93,131.91,7.58068914]
["bitfinex","SOLUSD",1765127591731,0.77,131.93,131.89,31.23148268]
["bitfinex","SOLUSD",1765127592336,0.77,131.93,131.9,7.58112169]
["bitfinex","SOLUSD",1765127592558,0.77,131.93,131.9,14.10374037]
["bitfinex","SOLUSD",1765127592768,0.77,131.93,131.9,17.67345052]
["bitfinex","SOLUSD",1765127592946,0.1,131.93,131.92,10.09232883]
["bitfinex","SOLUSD",1765127593750,0.1,131.93,131.91,17.20994492]
["bitfinex","SOLUSD",1765127593957,0.1,131.93,131.92,10.09232883]
["bitfinex","SOLUSD",1765127595857,0.1,131.93,131.92,17.67268055]
["bitfinex","SOLUSD",1765127596054,0.1,131.93,131.92,18.33268055]
["bitfinex","SOLUSD",1765127596359,0.1,131.93,131.92,26.48262547]
["bitfinex","SOLUSD",1765127597460,0.77,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765127597658,0.1,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1765127600362,0.1,131.93,131.91,26.073032]
["bitfinex","SOLUSD",1765127600563,0.77,131.93,131.91,26.073032]
["bitfinex","SOLUSD",1765127601064,0.1,131.93,131.91,26.733032]
["bitfinex","SOLUSD",1765127601267,0.1,131.93,131.92,10.09232883]
["bitfinex","SOLUSD",1765127601846,0.79,131.93,131.91,26.073032]
["bitfinex","SOLUSD",1765127602779,0.79,131.93,131.89,20.11296465]
["bitfinex","SOLUSD",1765127602968,8.36979091,131.93,131.89,7.58165596]
["bitfinex","SOLUSD",1765127603137,8.36979091,131.93,131.89,11.38575661]
["bitfinex","SOLUSD",1765127603344,0.69,131.92,131.9,3.80410065]
["bitfinex","SOLUSD",1765127603662,0.69,131.92,131.89,8.80994492]
["bitfinex","SOLUSD",1765127603861,0.69,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765127604252,0.69,131.92,131.88,31.16038727]
["bitfinex","SOLUSD",1765127604563,3.80410065,131.9,131.82,0.66]
["bitfinex","SOLUSD",1765127604762,7.58207597,131.89,131.84,8.80994492]
["bitfinex","SOLUSD",1765127605070,8.27207597,131.89,131.84,3.80410065]
["bitfinex","SOLUSD",1765127605271,0.69,131.88,131.84,3.80410065]
["bitfinex","SOLUSD",1765127605773,0.69,131.9,131.87,3.80410065]
["bitfinex","SOLUSD",1765127605979,0.69,131.9,131.85,34.17880892]
["bitfinex","SOLUSD",1765127606157,0.69,131.9,131.87,3.80410065]
["bitfinex","SOLUSD",1765127606671,0.69,131.9,131.87,8.4]
["bitfinex","SOLUSD",1765127607296,0.69,131.9,131.87,19.78708202]
["bitfinex","SOLUSD",1765127610880,0.69,131.9,131.87,8.4]
["bitfinex","SOLUSD",1765127611186,0.69,131.9,131.86,7.58363592]
["bitfinex","SOLUSD",1765127611355,8.27167799,131.9,131.85,36.09729171]
["bitfinex","SOLUSD",1765127611553,12.07577864,131.9,131.85,8.4]
["bitfinex","SOLUSD",1765127611760,4.49410065,131.89,131.82,22.76880608]
["bitfinex","SOLUSD",1765127611985,4.49410065,131.89,131.84,7.58470995]
["bitfinex","SOLUSD",1765127611986,0.69,131.89,131.84,7.58470995]
["bitfinex","SOLUSD",1765127612160,0.69,131.88,131.84,7.58477116]
["bitfinex","SOLUSD",1765127612485,0.69,131.88,131.85,7.58425873]
["bitfinex","SOLUSD",1765127612785,0.69,131.88,131.84,11.3889243]
["bitfinex","SOLUSD",1765127613171,8.2729317,131.88,131.83,11.38949244]
["bitfinex","SOLUSD",1765127613564,0.69,131.87,131.83,7.58539179]
["bitfinex","SOLUSD",1765127613955,0.69,131.87,131.82,15.98596705]
["bitfinex","SOLUSD",1765127614275,0.69,131.87,131.83,7.58539541]
["bitfinex","SOLUSD",1765127614682,0.69,131.87,131.84,7.5847105]
["bitfinex","SOLUSD",1765127614887,0.69,131.87,131.84,12.04881115]
["bitfinex","SOLUSD",1765127615668,0.69,131.87,131.84,11.38881115]
["bitfinex","SOLUSD",1765127616188,0.69,131.88,131.84,12.04881115]
["bitfinex","SOLUSD",1765127616495,0.69,131.88,131.83,18.96350773]
["bitfinex","SOLUSD",1765127616496,4.49410065,131.88,131.83,7.5853824]
["bitfinex","SOLUSD",1765127616665,4.49410065,131.88,131.83,8.4]
["bitfinex","SOLUSD",1765127616865,0.69,131.87,131.83,8.4]
["bitfinex","SOLUSD",1765127617084,3.80410065,131.85,131.79,7.58765122]
["bitfinex","SOLUSD",1765127617272,27.23171522,131.87,131.81,3.80410065]
["bitfinex","SOLUSD",1765127617273,12.07775111,131.87,131.81,3.80410065]
["bitfinex","SOLUSD",1765127617470,0.69,131.86,131.83,11.38958704]
["bitfinex","SOLUSD",1765127617766,0.69,131.86,131.83,3.80410065]
["bitfinex","SOLUSD",1765127618690,0.69,131.86,131.83,11.38945386]
["bitfinex","SOLUSD",1765127619191,0.69,131.88,131.85,3.80410065]
["bitfinex","SOLUSD",1765127619994,0.69,131.88,131.84,3.80410065]
["bitfinex","SOLUSD",1765127620766,0.69,131.88,131.85,3.80410065]
["bitfinex","SOLUSD",1765127620964,24.708864,131.92,131.86,3.80410065]
["bitfinex","SOLUSD",1765127620965,8.27162371,131.9,131.86,3.80410065]
["bitfinex","SOLUSD",1765127621491,8.27162371,131.9,131.86,4.46410065]
["bitfinex","SOLUSD",1765127621687,0.69,131.92,131.88,3.80410065]
["bitfinex","SOLUSD",1765127621876,0.69,131.92,131.89,3.80410065]
["bitfinex","SOLUSD",1765127623069,0.69,131.92,131.88,8.4]
["bitfinex","SOLUSD",1765127623070,7.68032742,131.93,131.88,19.78647777]
["bitfinex","SOLUSD",1765127623274,0.79,131.93,131.9,3.80410065]
["bitfinex","SOLUSD",1765127624194,0.79,131.93,131.9,4.46410065]
["bitfinex","SOLUSD",1765127625202,0.79,131.93,131.89,11.38570859]
["bitfinex","SOLUSD",1765127625362,0.79,131.93,131.89,12.04570859]
["bitfinex","SOLUSD",1765127626789,0.79,131.93,131.9,3.80410065]
["bitfinex","SOLUSD",1765127627494,0.79,131.93,131.9,11.38541789]
["bitfinex","SOLUSD",1765127627789,0.1,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127627986,0.1,131.93,131.92,3.80410065]
["bitfinex","SOLUSD",1765127628287,0.79,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127628490,0.79,131.93,131.9,11.38559746]
["bitfinex","SOLUSD",1765127628873,0.79,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127629288,0.1,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127629493,0.79,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127631901,0.79,131.93,131.9,11.38559746]
["bitfinex","SOLUSD",1765127632102,0.79,131.93,131.9,7.58149681]
["bitfinex","SOLUSD",1765127633000,0.79,131.93,131.9,11.38559746]
["bitfinex","SOLUSD",1765127634090,0.1,131.93,131.91,4.51410065]
["bitfinex","SOLUSD",1765127634405,0.76,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127635077,0.76,131.93,131.9,11.38559746]
["bitfinex","SOLUSD",1765127635408,0.76,131.93,131.91,7.58092371]
["bitfinex","SOLUSD",1765127636884,0.76,131.93,131.9,11.38552602]
["bitfinex","SOLUSD",1765127637078,0.76,131.93,131.9,12.09552602]
["bitfinex","SOLUSD",1765127638101,0.76,131.93,131.91,3.80410065]
["bitfinex","SOLUSD",1765127638408,0.1,131.93,131.91,11.38466033]
["bitfinex","SOLUSD",1765127638580,0.1,131.93,131.92,4.51410065]
["bitfinex","SOLUSD",1765127638787,0.1,131.93,131.92,9.11]
["bitfinex","SOLUSD",1765127639507,0.1,131.93,131.92,8.4]
["bitfinex","SOLUSD",1765127639806,0.76,131.93,131.92,8.4]
["bitfinex","SOLUSD",1765127639998,0.76,131.93,131.9,15.98127637]
["bitfinex","SOLUSD",1765127640596,8.33980485,131.93,131.89,16.308864]
["bitfinex","SOLUSD",1765127640803,8.33980485,131.93,131.89,23.89077741]
["bitfinex","SOLUSD",1765127641035,0.1,131.93,131.9,7.58135514]
["bitfinex","SOLUSD",1765127641192,0.1,131.93,131.91,8.4]
["bitfinex","SOLUSD",1765127641379,0.1,131.93,131.92,3.80410065]
["bitfinex","SOLUSD",1765127641579,0.1,131.93,131.92,13.30404557]
["bitfinex","SOLUSD",1765127642490,0.1,131.93,131.92,20.88439729]
["bitfinex","SOLUSD",1765127642882,0.1,131.93,131.92,37.19326129]
["bitfinex","SOLUSD",1765127645902,0.1,131.94,131.93,16.308864]
["bitfinex","SOLUSD",1765127646106,0.1,131.94,131.93,29.20296465]
["bitfinex","SOLUSD",1765127646811,7.57479755,132.02,131.93,38.77088728]
["bitfinex","SOLUSD",1765127647115,0.7,132.01,131.96,3.80410065]
["bitfinex","SOLUSD",1765127647286,0.7,132.01,131.97,8.4]
["bitfinex","SOLUSD",1765127647687,0.8,132.03,131.98,8.26690559]
["bitfinex","SOLUSD",1765127647911,0.8,132.03,131.99,3.80410065]
["bitfinex","SOLUSD",1765127648431,8.37438679,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765127648792,0.7,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1765127648993,0.7,132.02,131.98,8.26690559]
["bitfinex","SOLUSD",1765127650196,27.21114434,132.02,131.96,25.11880892]
["bitfinex","SOLUSD",1765127650499,3.80410065,131.99,131.93,31.84212792]
["bitfinex","SOLUSD",1765127650702,4.50410065,132.01,131.95,3.80410065]
["bitfinex","SOLUSD",1765127651029,42.82000834,132.02,131.96,12.20410065]
["bitfinex","SOLUSD",1765127651319,0.7,132.01,131.97,7.57730563]
["bitfinex","SOLUSD",1765127651524,0.7,132.01,131.98,7.57685994]
["bitfinex","SOLUSD",1765127652621,8.37417266,132.03,131.98,12.07096059]
["bitfinex","SOLUSD",1765127652817,0.7,132.02,131.98,7.57685994]
["bitfinex","SOLUSD",1765127653211,0.7,132.02,131.97,7.57732656]
["bitfinex","SOLUSD",1765127653822,8.27515356,132.02,131.97,11.38142721]
["bitfinex","SOLUSD",1765127654129,8.27515356,132.02,131.97,12.07142721]
["bitfinex","SOLUSD",1765127654437,0.7,132.01,131.97,8.4]
["bitfinex","SOLUSD",1765127655024,0.7,132.01,131.95,8.4]
["bitfinex","SOLUSD",1765127655227,2.43198119,131.98,131.94,7.57882763]
["bitfinex","SOLUSD",1765127655403,0.7,132.01,131.94,7.57882763]
["bitfinex","SOLUSD",1765127655606,0.7,132.0,131.95,16.308864]
["bitfinex","SOLUSD",1765127655843,26.51716039,131.99,131.93,8.4]
["bitfinex","SOLUSD",1765127656319,0.7,131.98,131.93,8.4]
["bitfinex","SOLUSD",1765127657012,3.13198119,131.98,131.93,8.4]
["bitfinex","SOLUSD",1765127657209,0.7,131.98,131.93,15.97960396]
["bitfinex","SOLUSD",1765127657414,0.7,131.97,131.93,8.4]
["bitfinex","SOLUSD",1765127657726,0.7,131.97,131.92,8.4]
["bitfinex","SOLUSD",1765127657727,3.13198119,131.97,131.92,8.4]
["bitfinex","SOLUSD",1765127657920,10.01003514,131.96,131.92,8.4]
["bitfinex","SOLUSD",1765127658118,8.27805395,131.96,131.9,27.01219069]
["bitfinex","SOLUSD",1765127658322,0.7,131.95,131.9,35.41219069]
["bitfinex","SOLUSD",1765127659017,0.7,131.95,131.91,10.70277784]
["bitfinex","SOLUSD",1765127662822,0.7,131.95,131.91,10.01277784]
["bitfinex","SOLUSD",1765127663024,0.7,131.95,131.91,8.29079665]
["bitfinex","SOLUSD",1765127663842,0.7,131.95,131.91,8.29084004]
["bitfinex","SOLUSD",1765127666142,0.7,131.95,131.91,10.72282123]
["bitfinex","SOLUSD",1765127669026,0.7,131.95,131.91,8.29084004]
["bitfinex","SOLUSD",1765127669430,0.69,131.98,131.92,3.14198119]
["bitfinex","SOLUSD",1765127669639,0.69,131.98,131.93,11.54198119]
["bitfinex","SOLUSD",1765127670057,0.69,131.98,131.93,9.11]
["bitfinex","SOLUSD",1765127670259,3.12198119,131.98,131.93,9.11]
["bitfinex","SOLUSD",1765127670748,3.12198119,131.98,131.93,8.4]
["bitfinex","SOLUSD",1765127671098,7.57862826,131.95,131.91,7.58084004]
["bitfinex","SOLUSD",1765127671243,7.57862826,131.95,131.9,16.69127262]
["bitfinex","SOLUSD",1765127671556,0.69,131.94,131.9,15.98127262]
["bitfinex","SOLUSD",1765127671933,0.69,131.94,131.9,16.69127262]
["bitfinex","SOLUSD",1765127672353,8.26924492,131.94,131.9,15.98127262]
["bitfinex","SOLUSD",1765127672652,8.26924492,131.94,131.88,11.54198119]
["bitfinex","SOLUSD",1765127672653,10.70122611,131.94,131.88,11.54198119]
["bitfinex","SOLUSD",1765127672834,0.69,131.93,131.89,7.58169586]
["bitfinex","SOLUSD",1765127673235,0.69,131.93,131.89,8.29169586]
["bitfinex","SOLUSD",1765127673658,0.69,131.93,131.9,8.29138191]
["bitfinex","SOLUSD",1765127673855,0.69,131.93,131.9,7.58138191]
["bitfinex","SOLUSD",1765127676369,0.69,131.95,131.91,0.71]
["bitfinex","SOLUSD",1765127677461,0.69,131.95,131.92,16.308864]
["bitfinex","SOLUSD",1765127678159,0.69,131.95,131.92,23.88892717]
["bitfinex","SOLUSD",1765127678465,2.43198119,131.97,131.92,23.88892717]
["bitfinex","SOLUSD",1765127678636,10.69964493,131.97,131.92,24.59892717]
["bitfinex","SOLUSD",1765127678834,0.69,131.96,131.92,23.88892717]
["bitfinex","SOLUSD",1765127679157,0.69,131.97,131.93,0.71]
["bitfinex","SOLUSD",1765127680137,0.69,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765127682265,0.69,131.97,131.94,0.71]
["bitfinex","SOLUSD",1765127682762,7.57655723,131.99,131.94,11.54198119]
["bitfinex","SOLUSD",1765127682763,0.69,131.99,131.94,11.54198119]
["bitfinex","SOLUSD",1765127682975,0.69,131.98,131.94,11.54198119]
["bitfinex","SOLUSD",1765127683675,0.69,131.98,131.95,0.71]
["bitfinex","SOLUSD",1765127683867,0.69,132.0,131.95,0.71]
["bitfinex","SOLUSD",1765127684365,8.26589045,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765127684949,0.69,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765127686571,0.69,131.99,131.96,8.28805395]
["bitfinex","SOLUSD",1765127686859,0.69,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1765127687444,0.69,131.99,131.96,8.28805395]
["bitfinex","SOLUSD",1765127688462,0.69,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765127688642,0.69,132.01,131.97,11.54198119]
["bitfinex","SOLUSD",1765127689469,0.69,132.01,131.98,8.28668508]
["bitfinex","SOLUSD",1765127690241,7.67423837,132.03,131.98,8.28668508]
["bitfinex","SOLUSD",1765127690444,0.69,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765127691368,0.1,132.03,132.0,2.43198119]
["bitfinex","SOLUSD",1765127691664,0.1,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765127692469,0.1,132.03,132.01,8.29518369]
["bitfinex","SOLUSD",1765127693254,0.75,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765127693554,0.1,132.03,132.0,18.40751214]
["bitfinex","SOLUSD",1765127693757,0.75,132.03,132.0,19.12751214]
["bitfinex","SOLUSD",1765127693958,0.75,132.03,132.0,18.40751214]
["bitfinex","SOLUSD",1765127694165,0.75,132.03,132.0,15.97553095]
["bitfinex","SOLUSD",1765127694364,8.32410008,132.03,132.0,8.4]
["bitfinex","SOLUSD",1765127694677,8.32410008,132.03,131.99,10.00807366]
["bitfinex","SOLUSD",1765127694874,0.65,132.02,131.99,7.57609247]
["bitfinex","SOLUSD",1765127695070,0.65,132.02,131.98,34.71753917]
["bitfinex","SOLUSD",1765127695258,0.65,132.02,131.98,15.97669398]
["bitfinex","SOLUSD",1765127695576,8.22465597,132.02,131.98,15.97669398]
["bitfinex","SOLUSD",1765127696079,0.65,132.01,131.98,15.97669398]
["bitfinex","SOLUSD",1765127696470,0.1,132.03,131.99,19.46084519]
["bitfinex","SOLUSD",1765127696780,0.75,132.03,132.0,2.43198119]
["bitfinex","SOLUSD",1765127696978,0.75,132.03,132.0,3.15198119]
["bitfinex","SOLUSD",1765127697183,0.1,132.03,132.0,3.15198119]
["bitfinex","SOLUSD",1765127697650,0.1,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765127698659,0.1,132.03,132.01,10.00716488]
["bitfinex","SOLUSD",1765127699078,0.1,132.03,132.01,10.69716488]
["bitfinex","SOLUSD",1765127699272,0.1,132.03,132.01,10.00716488]
["bitfinex","SOLUSD",1765127699479,0.1,132.03,132.01,7.57518369]
["bitfinex","SOLUSD",1765127699888,0.1,132.03,132.01,8.26518369]
["bitfinex","SOLUSD",1765127700595,0.1,132.03,131.99,16.308864]
["bitfinex","SOLUSD",1765127700596,0.68,132.02,131.99,16.308864]
["bitfinex","SOLUSD",1765127701168,0.1,132.03,132.0,10.69749696]
["bitfinex","SOLUSD",1765127701301,0.1,132.03,132.01,2.43198119]
["bitfinex","SOLUSD",1765127701502,0.1,132.03,132.01,3.12198119]
["bitfinex","SOLUSD",1765127701702,0.1,132.03,132.02,7.5746099]
["bitfinex","SOLUSD",1765127701880,0.1,132.03,132.02,10.69659109]
["bitfinex","SOLUSD",1765127702312,0.1,132.03,132.02,18.36911489]
["bitfinex","SOLUSD",1765127703089,0.1,132.03,132.02,27.17905981]
["bitfinex","SOLUSD",1765127705481,0.1,132.03,132.02,18.36911489]
["bitfinex","SOLUSD",1765127707295,0.1,132.03,131.98,7.57677484]
["bitfinex","SOLUSD",1765127707296,3.21198119,132.03,131.98,7.57677484]
["bitfinex","SOLUSD",1765127707496,0.78,132.03,131.98,7.57677484]
["bitfinex","SOLUSD",1765127707800,0.68,132.02,131.98,7.57677484]
["bitfinex","SOLUSD",1765127707979,0.68,132.02,131.98,8.26677484]
["bitfinex","SOLUSD",1765127708609,8.25490735,132.02,131.98,8.26677484]
["bitfinex","SOLUSD",1765127709476,0.68,132.01,131.98,10.69875603]
["bitfinex","SOLUSD",1765127710102,0.68,132.01,131.98,7.57677484]
["bitfinex","SOLUSD",1765127710317,0.68,132.01,131.97,7.57734473]
["bitfinex","SOLUSD",1765127711011,0.68,132.01,131.97,10.00932592]
["bitfinex","SOLUSD",1765127711179,8.35408204,132.03,131.98,0.69]
["bitfinex","SOLUSD",1765127711610,0.68,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765127712505,0.78,132.03,131.98,70.4636827]
["bitfinex","SOLUSD",1765127712706,0.1,132.03,132.02,2.43198119]
["bitfinex","SOLUSD",1765127712876,0.1,132.03,132.02,27.12084519]
["bitfinex","SOLUSD",1765127713078,0.1,132.03,132.02,35.38545509]
["bitfinex","SOLUSD",1765127713299,0.1,132.03,132.02,38.4177107]
["bitfinex","SOLUSD",1765127713709,0.1,132.03,132.02,47.22765562]
["bitfinex","SOLUSD",1765127714083,0.1,132.03,132.02,37.7277107]
["bitfinex","SOLUSD",1765127714283,0.1,132.03,132.02,34.69545509]
["bitfinex","SOLUSD",1765127714508,0.78,132.03,132.02,8.38]
["bitfinex","SOLUSD",1765127714921,0.1,132.03,132.02,12.17771657]
["bitfinex","SOLUSD",1765127715210,0.1,132.03,132.02,19.75232647]
["bitfinex","SOLUSD",1765127715795,0.1,132.03,132.02,12.17771657]
["bitfinex","SOLUSD",1765127715989,0.78,132.03,132.01,3.79771657]
["bitfinex","SOLUSD",1765127716834,0.78,132.03,132.0,12.17771657]
["bitfinex","SOLUSD",1765127717040,8.35419096,132.03,131.98,23.53227612]
["bitfinex","SOLUSD",1765127717232,12.15190753,132.03,131.98,15.95558078]
["bitfinex","SOLUSD",1765127717440,4.47771657,132.02,131.97,19.7549836]
["bitfinex","SOLUSD",1765127717616,0.68,132.01,131.97,19.7549836]
["bitfinex","SOLUSD",1765127718335,0.68,132.01,131.99,3.79771657]
["bitfinex","SOLUSD",1765127718719,0.68,132.01,131.99,10.07917958]
["bitfinex","SOLUSD",1765127718918,0.68,132.01,131.98,17.65596469]
["bitfinex","SOLUSD",1765127719732,0.68,132.01,131.99,10.07917958]
["bitfinex","SOLUSD",1765127720944,0.68,132.01,131.98,17.65596469]
["bitfinex","SOLUSD",1765127723538,0.68,132.01,131.98,36.59822866]
["bitfinex","SOLUSD",1765127723765,0.68,132.01,131.97,34.89033338]
["bitfinex","SOLUSD",1765127723928,10.75917958,132.01,131.97,34.89033338]
["bitfinex","SOLUSD",1765127724125,10.75917958,132.01,131.97,15.95742171]
["bitfinex","SOLUSD",1765127724428,0.7,132.0,131.97,15.95742171]
["bitfinex","SOLUSD",1765127724737,0.7,132.0,131.98,7.57689875]
["bitfinex","SOLUSD",1765127725262,0.7,132.0,131.97,26.03642656]
["bitfinex","SOLUSD",1765127728750,0.7,132.0,131.97,15.95724698]
["bitfinex","SOLUSD",1765127729656,8.27585013,132.0,131.96,7.57782365]
["bitfinex","SOLUSD",1765127729840,18.35502971,132.0,131.95,15.95846286]
["bitfinex","SOLUSD",1765127730153,0.7,131.99,131.96,7.57751745]
["bitfinex","SOLUSD",1765127730343,0.7,131.99,131.96,17.65669703]
["bitfinex","SOLUSD",1765127730662,0.7,131.99,131.97,15.95742704]
["bitfinex","SOLUSD",1765127730957,0.7,131.99,131.96,7.57783888]
["bitfinex","SOLUSD",1765127731267,8.27635463,131.99,131.95,15.95858103]
["bitfinex","SOLUSD",1765127731433,0.7,131.99,131.97,7.57718997]
["bitfinex","SOLUSD",1765127731636,0.7,131.98,131.97,7.57718997]
["bitfinex","SOLUSD",1765127732130,17.65399189,132.02,131.97,17.65636955]
["bitfinex","SOLUSD",1765127732329,0.7,132.01,131.97,18.36636955]
["bitfinex","SOLUSD",1765127732561,0.7,132.01,131.98,10.07917958]
["bitfinex","SOLUSD",1765127732933,0.7,132.01,131.98,17.65559498]
["bitfinex","SOLUSD",1765127733127,0.7,132.01,131.98,7.5764154]
["bitfinex","SOLUSD",1765127733835,0.7,132.01,131.98,17.65559498]
["bitfinex","SOLUSD",1765127734051,0.8,132.03,131.99,10.78917958]
["bitfinex","SOLUSD",1765127734241,0.7,132.02,131.99,10.07917958]
["bitfinex","SOLUSD",1765127734975,0.7,132.02,132.0,7.57575757]
["bitfinex","SOLUSD",1765127735839,0.1,132.03,132.0,17.65493715]
["bitfinex","SOLUSD",1765127736047,0.1,132.03,132.02,26.38804358]
["bitfinex","SOLUSD",1765127736256,0.1,132.03,132.02,35.1979885]
["bitfinex","SOLUSD",1765127736455,0.1,132.03,132.02,35.9079885]
["bitfinex","SOLUSD",1765127736861,0.1,132.03,132.02,43.4825984]
["bitfinex","SOLUSD",1765127738158,0.1,132.06,132.02,62.41912316]
["bitfinex","SOLUSD",1765127738362,1e-08,132.06,132.05,35.1979885]
["bitfinex","SOLUSD",1765127738557,0.1,132.07,132.05,35.47804358]
["bitfinex","SOLUSD",1765127738756,0.1,132.07,132.06,10.78917958]
["bitfinex","SOLUSD",1765127738962,0.1,132.07,132.06,18.36149519]
["bitfinex","SOLUSD",1765127739361,0.1,132.07,132.06,10.07917958]
["bitfinex","SOLUSD",1765127739555,0.1,132.07,132.05,42.34078287]
["bitfinex","SOLUSD",1765127740243,0.1,132.07,132.06,18.36149519]
["bitfinex","SOLUSD",1765127740670,0.1,132.07,132.06,12.07627289]
["bitfinex","SOLUSD",1765127741074,0.1,132.07,132.06,12.17395728]
["bitfinex","SOLUSD",1765127741573,0.1,132.07,132.06,19.74627289]
["bitfinex","SOLUSD",1765127741965,0.1,132.07,132.06,8.38]
["bitfinex","SOLUSD",1765127742270,0.1,132.07,132.06,19.74627289]
["bitfinex","SOLUSD",1765127742873,0.1,132.07,132.06,29.26621781]
["bitfinex","SOLUSD",1765127744052,0.1,132.07,132.06,19.74627289]
["bitfinex","SOLUSD",1765127744257,0.1,132.07,132.06,20.45627289]
["bitfinex","SOLUSD",1765127745072,0.1,132.07,132.06,12.17395728]
["bitfinex","SOLUSD",1765127745266,0.8,132.07,132.05,7.57271175]
["bitfinex","SOLUSD",1765127745468,0.8,132.07,132.04,19.74721143]
["bitfinex","SOLUSD",1765127745675,0.8,132.07,132.04,15.95325415]
["bitfinex","SOLUSD",1765127745870,0.8,132.07,132.04,19.74721143]
["bitfinex","SOLUSD",1765127746186,0.1,132.07,132.05,7.57279477]
["bitfinex","SOLUSD",1765127746390,0.1,132.07,132.06,12.17395728]
["bitfinex","SOLUSD",1765127746576,0.1,132.07,132.06,12.88395728]
["bitfinex","SOLUSD",1765127747388,0.1,132.07,132.06,16.67791456]
["bitfinex","SOLUSD",1765127748281,0.1,132.07,132.06,20.45627289]
["bitfinex","SOLUSD",1765127748692,0.1,132.07,132.06,8.38]
["bitfinex","SOLUSD",1765127748895,0.8,132.07,132.06,8.38]
["bitfinex","SOLUSD",1765127749671,0.1,132.07,132.06,8.38]
["bitfinex","SOLUSD",1765127749871,0.8,132.07,132.06,8.38]
["bitfinex","SOLUSD",1765127750382,0.8,132.07,132.05,16.308864]
["bitfinex","SOLUSD",1765127751495,0.1,132.07,132.06,17.63912399]
["bitfinex","SOLUSD",1765127751701,0.1,132.07,132.06,26.01912399]
["bitfinex","SOLUSD",1765127752702,0.1,132.07,132.06,23.52183871]
["bitfinex","SOLUSD",1765127752891,0.81,132.07,132.06,15.95231561]
["bitfinex","SOLUSD",1765127753386,0.81,132.07,132.06,8.38]
["bitfinex","SOLUSD",1765127753576,0.81,132.07,132.05,23.88169155]
["bitfinex","SOLUSD",1765127759206,0.81,132.07,132.05,16.308864]
["bitfinex","SOLUSD",1765127759501,0.1,132.07,132.05,33.9485407]
["bitfinex","SOLUSD",1765127760994,0.1,132.07,132.06,19.13680838]
["bitfinex","SOLUSD",1765127762006,0.1,132.07,132.06,27.9467533]
["bitfinex","SOLUSD",1765127762312,0.1,132.07,132.06,35.51906891]
["bitfinex","SOLUSD",1765127762722,18.91561201,132.17,132.09,16.308864]
["bitfinex","SOLUSD",1765127763022,0.69,132.14,132.1,8.38]
["bitfinex","SOLUSD",1765127763208,10.75680838,132.14,132.1,8.38]
["bitfinex","SOLUSD",1765127763821,0.69,132.13,132.1,8.38]
["bitfinex","SOLUSD",1765127764327,0.69,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765127764617,0.69,132.14,132.11,17.63625808]
["bitfinex","SOLUSD",1765127764802,0.69,132.14,132.11,7.5694497]
["bitfinex","SOLUSD",1765127768927,0.1,132.16,132.15,16.308864]
["bitfinex","SOLUSD",1765127769106,0.1,132.16,132.15,28.48091738]
["bitfinex","SOLUSD",1765127769304,1e-08,132.16,132.15,52.61271128]
["bitfinex","SOLUSD",1765127769523,0.1,132.21,132.2,3.79205338]
["bitfinex","SOLUSD",1765127769826,0.1,132.21,132.19,24.688864]
["bitfinex","SOLUSD",1765127770009,0.79,132.21,132.19,16.308864]
["bitfinex","SOLUSD",1765127770212,0.79,132.21,132.18,8.38]
["bitfinex","SOLUSD",1765127770417,0.1,132.21,132.18,12.86205338]
["bitfinex","SOLUSD",1765127770619,0.1,132.21,132.2,20.10091738]
["bitfinex","SOLUSD",1765127770937,0.1,132.21,132.2,36.0652139]
["bitfinex","SOLUSD",1765127771103,0.1,132.21,132.2,36.7552139]
["bitfinex","SOLUSD",1765127771423,3.79205338,132.3,132.2,36.7552139]
["bitfinex","SOLUSD",1765127771424,75.0,132.41,132.21,8.80994492]
["bitfinex","SOLUSD",1765127771624,0.69,132.37,132.33,3.79205338]
["bitfinex","SOLUSD",1765127771933,0.69,132.37,132.34,3.79205338]
["bitfinex","SOLUSD",1765127772231,7.55185575,132.42,132.35,3.79205338]
["bitfinex","SOLUSD",1765127772401,0.69,132.41,132.37,3.79205338]
["bitfinex","SOLUSD",1765127772721,0.69,132.41,132.35,9.09]
["bitfinex","SOLUSD",1765127772722,4.39893571,132.39,132.35,9.09]
["bitfinex","SOLUSD",1765127772924,3.70893571,132.39,132.35,8.4]
["bitfinex","SOLUSD",1765127773102,10.7106196,132.38,132.32,3.79205338]
["bitfinex","SOLUSD",1765127773298,10.7106196,132.38,132.32,8.4]
["bitfinex","SOLUSD",1765127773528,0.69,132.37,132.32,8.4]
["bitfinex","SOLUSD",1765127774026,0.69,132.37,132.31,18.4206196]
["bitfinex","SOLUSD",1765127774229,0.69,132.37,132.32,10.0206196]
["bitfinex","SOLUSD",1765127774608,0.69,132.37,132.32,17.57761105]
["bitfinex","SOLUSD",1765127774934,0.69,132.37,132.32,14.03554219]
["bitfinex","SOLUSD",1765127775100,0.69,132.37,132.31,14.87855074]
["bitfinex","SOLUSD",1765127775305,4.39893571,132.39,132.34,6.47855074]
["bitfinex","SOLUSD",1765127775541,4.39893571,132.39,132.35,22.78741474]
["bitfinex","SOLUSD",1765127775824,0.69,132.38,132.34,14.87855074]
["bitfinex","SOLUSD",1765127776216,0.19,132.38,132.34,15.56855074]
["bitfinex","SOLUSD",1765127776413,3.70893571,132.39,132.35,6.47855074]
["bitfinex","SOLUSD",1765127776618,3.70893571,132.39,132.37,6.47855074]
["bitfinex","SOLUSD",1765127776929,3.70893571,132.39,132.36,8.4]
["bitfinex","SOLUSD",1765127777123,11.26242921,132.39,132.34,0.69]
["bitfinex","SOLUSD",1765127777634,3.70893571,132.39,132.34,8.24627494]
["bitfinex","SOLUSD",1765127777833,6.47855074,132.38,132.32,9.09]
["bitfinex","SOLUSD",1765127778023,6.47855074,132.37,132.32,8.4]
["bitfinex","SOLUSD",1765127778332,0.69,132.38,132.33,0.69]
["bitfinex","SOLUSD",1765127778636,6.47855074,132.37,132.32,8.4]
["bitfinex","SOLUSD",1765127778933,0.69,132.38,132.29,7.16855074]
["bitfinex","SOLUSD",1765127778934,7.55572346,132.35,132.29,7.16855074]
["bitfinex","SOLUSD",1765127779134,8.24500541,132.37,132.3,8.42]
["bitfinex","SOLUSD",1765127779437,3.70893571,132.39,132.3,8.42]
["bitfinex","SOLUSD",1765127779438,3.70893571,132.39,132.35,16.308864]
["bitfinex","SOLUSD",1765127779612,3.70893571,132.39,132.38,6.47855074]
["bitfinex","SOLUSD",1765127779934,10.18748645,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765127780125,4.39893571,132.39,132.37,8.42]
["bitfinex","SOLUSD",1765127780328,3.70893571,132.39,132.37,8.42]
["bitfinex","SOLUSD",1765127780518,3.70893571,132.39,132.38,0.71]
["bitfinex","SOLUSD",1765127781116,3.70893571,132.39,132.38,9.51994492]
["bitfinex","SOLUSD",1765127781343,2.19893571,132.39,132.38,39.86137083]
["bitfinex","SOLUSD",1765127781645,6.47855074,132.48,132.42,8.80994492]
["bitfinex","SOLUSD",1765127781841,6.47855074,132.48,132.41,16.308864]
["bitfinex","SOLUSD",1765127781842,6.47855074,132.44,132.41,16.308864]
["bitfinex","SOLUSD",1765127782014,0.68,132.47,132.42,17.22994492]
["bitfinex","SOLUSD",1765127782215,0.68,132.5,132.42,16.308864]
["bitfinex","SOLUSD",1765127782640,0.68,132.5,132.42,8.80994492]
["bitfinex","SOLUSD",1765127782856,6.47855074,132.57,132.45,22.78741474]
["bitfinex","SOLUSD",1765127783019,7.15855074,132.56,132.47,7.54887899]
["bitfinex","SOLUSD",1765127783216,26.38920303,132.63,132.44,6.47855074]
["bitfinex","SOLUSD",1765127783217,6.47855074,132.51,132.44,6.47855074]
["bitfinex","SOLUSD",1765127783414,0.68,132.55,132.47,16.308864]
["bitfinex","SOLUSD",1765127783645,0.68,132.54,132.47,16.308864]
["bitfinex","SOLUSD",1765127784024,0.68,132.54,132.48,14.91855074]
["bitfinex","SOLUSD",1765127784227,0.68,132.56,132.51,16.308864]
["bitfinex","SOLUSD",1765127784426,6.47855074,132.57,132.51,31.22741474]
["bitfinex","SOLUSD",1765127784742,0.68,132.62,132.55,16.308864]
["bitfinex","SOLUSD",1765127784927,18.84574047,132.66,132.56,8.44]
["bitfinex","SOLUSD",1765127784928,6.47855074,132.59,132.56,8.44]
["bitfinex","SOLUSD",1765127785119,6.47855074,132.57,132.52,8.94]
["bitfinex","SOLUSD",1765127785319,6.47855074,132.53,132.47,16.308864]
["bitfinex","SOLUSD",1765127785547,6.47855074,132.49,132.44,14.91855074]
["bitfinex","SOLUSD",1765127785752,0.68,132.56,132.44,31.22741474]
["bitfinex","SOLUSD",1765127786026,6.47855074,132.5,132.44,31.22741474]
["bitfinex","SOLUSD",1765127786320,8.80994492,132.54,132.44,8.44]
["bitfinex","SOLUSD",1765127786515,6.47855074,132.47,132.44,8.44]
["bitfinex","SOLUSD",1765127786734,6.47855074,132.45,132.38,6.47855074]
["bitfinex","SOLUSD",1765127786935,8.80994492,132.49,132.4,16.308864]
["bitfinex","SOLUSD",1765127787147,6.47855074,132.47,132.4,16.308864]
["bitfinex","SOLUSD",1765127787446,6.47855074,132.44,132.39,15.28849566]
["bitfinex","SOLUSD",1765127787647,9.48994492,132.49,132.38,8.44]
["bitfinex","SOLUSD",1765127787648,6.47855074,132.42,132.38,8.44]
["bitfinex","SOLUSD",1765127787820,0.68,132.48,132.39,6.47855074]
["bitfinex","SOLUSD",1765127788022,7.15855074,132.47,132.42,22.78741474]
["bitfinex","SOLUSD",1765127788241,0.68,132.52,132.46,6.47855074]
["bitfinex","SOLUSD",1765127788450,7.15855074,132.52,132.46,14.93855074]
["bitfinex","SOLUSD",1765127788618,6.47855074,132.51,132.46,8.46]
["bitfinex","SOLUSD",1765127788819,0.68,132.51,132.46,8.46]
["bitfinex","SOLUSD",1765127789042,7.5480439,132.49,132.44,6.47855074]
["bitfinex","SOLUSD",1765127789433,0.68,132.48,132.43,8.46]
["bitfinex","SOLUSD",1765127789620,7.15855074,132.48,132.43,14.93855074]
["bitfinex","SOLUSD",1765127790150,0.68,132.47,132.44,0.5]
["bitfinex","SOLUSD",1765127790441,7.15855074,132.47,132.44,0.5]
["bitfinex","SOLUSD",1765127790815,7.15855074,132.46,132.44,0.5]
["bitfinex","SOLUSD",1765127791024,14.02856961,132.45,132.37,8.80994492]
["bitfinex","SOLUSD",1765127791317,6.47855074,132.48,132.41,6.47855074]
["bitfinex","SOLUSD",1765127791318,0.68,132.48,132.41,6.47855074]
["bitfinex","SOLUSD",1765127791513,6.47855074,132.47,132.42,38.79904873]
["bitfinex","SOLUSD",1765127791940,0.68,132.49,132.42,50.12642363]
["bitfinex","SOLUSD",1765127792145,6.47855074,132.51,132.45,22.78741474]
["bitfinex","SOLUSD",1765127792348,0.68,132.56,132.49,22.78741474]
["bitfinex","SOLUSD",1765127792570,6.47855074,132.57,132.52,16.308864]
["bitfinex","SOLUSD",1765127792722,18.84931227,132.64,132.54,6.47855074]
["bitfinex","SOLUSD",1765127792723,0.68,132.62,132.54,6.47855074]
["bitfinex","SOLUSD",1765127792925,0.68,132.62,132.53,16.308864]
["bitfinex","SOLUSD",1765127792926,6.47855074,132.61,132.55,14.93855074]
["bitfinex","SOLUSD",1765127793219,0.68,132.62,132.55,8.46]
["bitfinex","SOLUSD",1765127793220,8.22050478,132.62,132.55,8.46]
["bitfinex","SOLUSD",1765127793724,6.47855074,132.56,132.52,24.768864]
["bitfinex","SOLUSD",1765127794024,6.47855074,132.53,132.52,8.46]
["bitfinex","SOLUSD",1765127794235,6.47855074,132.54,132.5,24.788864]
["bitfinex","SOLUSD",1765127794554,9.48994492,132.6,132.5,25.298864]
["bitfinex","SOLUSD",1765127794729,6.47855074,132.57,132.51,15.79849566]
["bitfinex","SOLUSD",1765127794923,0.68,132.59,132.51,15.79849566]
["bitfinex","SOLUSD",1765127795244,6.47855074,132.56,132.53,16.308864]
["bitfinex","SOLUSD",1765127795423,6.47855074,132.55,132.53,8.48]
["bitfinex","SOLUSD",1765127795623,8.22218307,132.59,132.49,0.51]
["bitfinex","SOLUSD",1765127795624,6.47855074,132.54,132.49,0.51]
["bitfinex","SOLUSD",1765127795826,0.68,132.58,132.51,16.308864]
["bitfinex","SOLUSD",1765127796027,6.47855074,132.56,132.51,23.85544199]
["bitfinex","SOLUSD",1765127796231,0.68,132.62,132.54,16.308864]
["bitfinex","SOLUSD",1765127796431,6.47855074,132.59,132.55,8.48]
["bitfinex","SOLUSD",1765127797354,6.47855074,132.59,132.56,0.51]
["bitfinex","SOLUSD",1765127797652,6.47855074,132.6,132.56,0.51]
["bitfinex","SOLUSD",1765127797839,0.68,132.62,132.56,0.51]
["bitfinex","SOLUSD",1765127797840,6.47855074,132.61,132.56,0.51]
["bitfinex","SOLUSD",1765127798151,6.47855074,132.59,132.57,8.48]
["bitfinex","SOLUSD",1765127798444,0.68,132.64,132.57,8.48]
["bitfinex","SOLUSD",1765127798662,6.47855074,132.64,132.6,16.308864]
["bitfinex","SOLUSD",1765127798877,6.47855074,132.61,132.58,16.308864]
["bitfinex","SOLUSD",1765127799084,6.47855074,132.59,132.57,8.48]
["bitfinex","SOLUSD",1765127799281,6.47855074,132.58,132.57,8.48]
["bitfinex","SOLUSD",1765127799590,6.47855074,132.58,132.54,8.48]
["bitfinex","SOLUSD",1765127799898,6.47855074,132.55,132.54,8.48]
["bitfinex","SOLUSD",1765127800088,6.47855074,132.55,132.51,8.48]
["bitfinex","SOLUSD",1765127800296,6.47855074,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765127800602,6.47855074,132.63,132.55,22.78741474]
["bitfinex","SOLUSD",1765127800773,6.47855074,132.61,132.56,8.48]
["bitfinex","SOLUSD",1765127801389,6.47855074,132.62,132.56,23.21229109]
["bitfinex","SOLUSD",1765127801685,6.47855074,132.61,132.56,8.48]
["bitfinex","SOLUSD",1765127801884,8.80994492,132.68,132.56,22.50212734]
["bitfinex","SOLUSD",1765127802086,176.72627222,132.75,132.58,6.47855074]
["bitfinex","SOLUSD",1765127802087,6.47855074,132.64,132.58,6.47855074]
["bitfinex","SOLUSD",1765127802265,6.47855074,132.64,132.59,8.48]
["bitfinex","SOLUSD",1765127802470,0.68,132.65,132.59,8.48]
["bitfinex","SOLUSD",1765127802665,0.68,132.66,132.6,6.47855074]
["bitfinex","SOLUSD",1765127802884,6.47855074,132.68,132.62,6.47855074]
["bitfinex","SOLUSD",1765127803173,0.68,132.73,132.66,6.47855074]
["bitfinex","SOLUSD",1765127803358,6.47855074,132.72,132.67,16.01738483]
["bitfinex","SOLUSD",1765127803557,0.1,132.76,132.7,16.308864]
["bitfinex","SOLUSD",1765127803767,0.1,132.76,132.73,6.47855074]
["bitfinex","SOLUSD",1765127803982,0.1,132.76,132.72,6.47855074]
["bitfinex","SOLUSD",1765127804282,0.1,132.76,132.7,24.808864]
["bitfinex","SOLUSD",1765127804283,0.68,132.75,132.7,24.808864]
["bitfinex","SOLUSD",1765127804483,0.1,132.76,132.71,0.71]
["bitfinex","SOLUSD",1765127804784,0.1,132.76,132.73,16.308864]
["bitfinex","SOLUSD",1765127804984,0.1,132.76,132.74,14.97855074]
["bitfinex","SOLUSD",1765127805171,0.1,132.76,132.73,17.018864]
["bitfinex","SOLUSD",1765127805172,0.1,132.76,132.73,22.78741474]
["bitfinex","SOLUSD",1765127805483,0.1,132.76,132.74,15.68855074]
["bitfinex","SOLUSD",1765127805681,0.1,132.76,132.75,6.47855074]
["bitfinex","SOLUSD",1765127805859,0.1,132.76,132.74,8.5]
["bitfinex","SOLUSD",1765127806061,0.1,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765127806269,0.1,132.76,132.74,8.5]
["bitfinex","SOLUSD",1765127806479,0.1,132.76,132.73,8.5]
["bitfinex","SOLUSD",1765127806694,0.1,132.76,132.73,15.68855074]
["bitfinex","SOLUSD",1765127806913,0.68,132.81,132.74,0.71]
["bitfinex","SOLUSD",1765127807078,6.47855074,132.85,132.79,6.47855074]
["bitfinex","SOLUSD",1765127807272,6.47855074,132.85,132.77,16.308864]
["bitfinex","SOLUSD",1765127807273,6.47855074,132.85,132.78,8.52]
["bitfinex","SOLUSD",1765127807600,0.68,132.84,132.79,6.47855074]
["bitfinex","SOLUSD",1765127807777,7.15855074,132.84,132.79,6.47855074]
["bitfinex","SOLUSD",1765127807980,0.68,132.84,132.8,6.47855074]
["bitfinex","SOLUSD",1765127808183,6.47855074,132.87,132.81,14.99855074]
["bitfinex","SOLUSD",1765127808386,7.15855074,132.84,132.79,14.99855074]
["bitfinex","SOLUSD",1765127808591,0.68,132.84,132.79,14.00909707]
["bitfinex","SOLUSD",1765127808800,7.15855074,132.83,132.78,24.828864]
["bitfinex","SOLUSD",1765127809000,6.47855074,132.82,132.78,8.52]
["bitfinex","SOLUSD",1765127809208,37.60695547,132.96,132.8,16.308864]
["bitfinex","SOLUSD",1765127809379,6.47855074,132.94,132.88,6.47855074]
["bitfinex","SOLUSD",1765127809720,13.997955,132.99,132.93,6.47855074]
["bitfinex","SOLUSD",1765127809880,7.5171014,133.03,132.96,6.47855074]
["bitfinex","SOLUSD",1765127810202,7.5171014,133.03,132.86,10.8397956]
["bitfinex","SOLUSD",1765127810203,0.68,133.03,132.89,16.308864]
["bitfinex","SOLUSD",1765127810426,0.68,133.02,132.92,17.018864]
["bitfinex","SOLUSD",1765127810607,0.68,133.02,132.89,23.83048867]
["bitfinex","SOLUSD",1765127810608,6.47855074,132.96,132.9,15.01855074]
["bitfinex","SOLUSD",1765127810782,6.47855074,132.99,132.9,9.25]
["bitfinex","SOLUSD",1765127810981,6.47855074,132.96,132.91,6.47855074]
["bitfinex","SOLUSD",1765127811177,7.5215913,132.96,132.92,6.47855074]
["bitfinex","SOLUSD",1765127811414,6.47855074,132.94,132.88,15.01855074]
["bitfinex","SOLUSD",1765127811600,0.66,132.95,132.89,6.47855074]
["bitfinex","SOLUSD",1765127811808,0.66,132.95,132.9,6.47855074]
["bitfinex","SOLUSD",1765127811999,0.66,132.95,132.89,6.47855074]
["bitfinex","SOLUSD",1765127812177,0.66,132.95,132.88,8.54]
["bitfinex","SOLUSD",1765127812506,7.13855074,132.98,132.93,6.47855074]
["bitfinex","SOLUSD",1765127812816,7.13855074,132.99,132.93,8.54]
["bitfinex","SOLUSD",1765127812984,7.13855074,132.98,132.93,8.54]
["bitfinex","SOLUSD",1765127813296,6.47855074,132.94,132.86,19.51019637]
["bitfinex","SOLUSD",1765127813500,6.47855074,132.91,132.86,8.54]
["bitfinex","SOLUSD",1765127813696,6.47855074,132.9,132.86,8.54]
["bitfinex","SOLUSD",1765127814009,6.47855074,132.87,132.77,18.08]
["bitfinex","SOLUSD",1765127814318,6.47855074,132.93,132.78,8.54]
["bitfinex","SOLUSD",1765127814319,6.47855074,132.83,132.78,8.54]
["bitfinex","SOLUSD",1765127814681,0.66,132.82,132.74,15.01855074]
["bitfinex","SOLUSD",1765127814993,6.47855074,132.79,132.74,8.54]
["bitfinex","SOLUSD",1765127815185,6.47855074,132.8,132.74,15.01855074]
["bitfinex","SOLUSD",1765127815385,14.00869475,132.8,132.74,8.54]
["bitfinex","SOLUSD",1765127815706,6.47855074,132.79,132.74,8.54]
["bitfinex","SOLUSD",1765127816014,0.66,132.83,132.75,7.17855074]
["bitfinex","SOLUSD",1765127816186,0.66,132.88,132.79,6.47855074]
["bitfinex","SOLUSD",1765127816380,0.66,132.88,132.79,24.848864]
["bitfinex","SOLUSD",1765127816584,6.47855074,132.84,132.79,24.848864]
["bitfinex","SOLUSD",1765127816884,6.47855074,132.87,132.8,7.17855074]
["bitfinex","SOLUSD",1765127817089,6.47855074,132.87,132.79,24.848864]
["bitfinex","SOLUSD",1765127817090,6.47855074,132.84,132.79,24.848864]
["bitfinex","SOLUSD",1765127817302,14.00625845,132.85,132.79,24.848864]
["bitfinex","SOLUSD",1765127817494,26.34592374,132.85,132.79,8.04]
["bitfinex","SOLUSD",1765127817811,26.34592374,132.85,132.76,8.56]
["bitfinex","SOLUSD",1765127817812,6.47855074,132.82,132.76,8.56]
["bitfinex","SOLUSD",1765127818309,7.13855074,132.84,132.77,7.17855074]
["bitfinex","SOLUSD",1765127818619,6.47855074,132.82,132.76,24.868864]
["bitfinex","SOLUSD",1765127818982,0.66,132.82,132.76,24.868864]
["bitfinex","SOLUSD",1765127819182,6.47855074,132.79,132.73,9.26]
["bitfinex","SOLUSD",1765127819410,7.5301992,132.8,132.73,9.26]
["bitfinex","SOLUSD",1765127819721,14.66475408,132.87,132.78,16.308864]
["bitfinex","SOLUSD",1765127820011,6.47855074,132.85,132.79,8.56]
["bitfinex","SOLUSD",1765127820312,16.308864,132.92,132.79,9.26]
["bitfinex","SOLUSD",1765127820313,6.47855074,132.88,132.79,9.26]
["bitfinex","SOLUSD",1765127820615,6.47855074,132.84,132.78,24.868864]
["bitfinex","SOLUSD",1765127820925,8.80994492,132.91,132.78,24.868864]
["bitfinex","SOLUSD",1765127820926,9.237973,132.87,132.8,9.237973]
["bitfinex","SOLUSD",1765127821097,9.237973,132.86,132.79,0.7]
["bitfinex","SOLUSD",1765127821428,9.237973,132.87,132.8,16.76809348]
["bitfinex","SOLUSD",1765127821600,9.897973,132.89,132.83,16.308864]
["bitfinex","SOLUSD",1765127821914,9.897973,132.89,132.8,24.868864]
["bitfinex","SOLUSD",1765127821915,9.237973,132.87,132.8,24.868864]
["bitfinex","SOLUSD",1765127822124,17.36994492,132.87,132.73,0.7]
["bitfinex","SOLUSD",1765127822338,9.237973,132.81,132.74,16.77107469]
["bitfinex","SOLUSD",1765127822495,9.237973,132.83,132.76,9.237973]
["bitfinex","SOLUSD",1765127822814,9.237973,132.81,132.75,8.58]
["bitfinex","SOLUSD",1765127823201,9.237973,132.77,132.71,8.58]
["bitfinex","SOLUSD",1765127823504,9.237973,132.73,132.66,9.237973]
["bitfinex","SOLUSD",1765127823817,9.237973,132.73,132.66,25.546837]
["bitfinex","SOLUSD",1765127824017,9.237973,132.71,132.65,8.58]
["bitfinex","SOLUSD",1765127824219,9.237973,132.71,132.63,0.2]
["bitfinex","SOLUSD",1765127824220,9.237973,132.68,132.63,0.2]
["bitfinex","SOLUSD",1765127824424,9.237973,132.69,132.63,0.2]
["bitfinex","SOLUSD",1765127824595,0.66,132.71,132.65,9.237973]
["bitfinex","SOLUSD",1765127824932,0.66,132.77,132.7,9.237973]
["bitfinex","SOLUSD",1765127825094,9.237973,132.76,132.69,17.817973]
["bitfinex","SOLUSD",1765127825409,16.77036311,132.76,132.7,9.237973]
["bitfinex","SOLUSD",1765127825606,18.82544318,132.8,132.7,0.7]
["bitfinex","SOLUSD",1765127825809,9.897973,132.8,132.73,9.237973]
["bitfinex","SOLUSD",1765127826009,0.66,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1765127826518,9.897973,132.79,132.72,25.546837]
["bitfinex","SOLUSD",1765127826722,9.897973,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1765127826723,9.237973,132.78,132.72,16.308864]
["bitfinex","SOLUSD",1765127826898,9.237973,132.77,132.72,16.308864]
["bitfinex","SOLUSD",1765127827092,9.897973,132.77,132.72,16.308864]
["bitfinex","SOLUSD",1765127827293,0.66,132.79,132.73,9.237973]
["bitfinex","SOLUSD",1765127827500,8.19077035,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1765127827702,9.237973,132.77,132.72,16.308864]
["bitfinex","SOLUSD",1765127827898,0.66,132.82,132.74,9.237973]
["bitfinex","SOLUSD",1765127828118,0.66,132.82,132.72,16.308864]
["bitfinex","SOLUSD",1765127828119,9.897973,132.82,132.75,9.237973]
["bitfinex","SOLUSD",1765127828318,0.66,132.82,132.76,16.308864]
["bitfinex","SOLUSD",1765127828522,16.76538652,132.85,132.78,9.237973]
["bitfinex","SOLUSD",1765127828710,9.237973,132.83,132.76,16.308864]
["bitfinex","SOLUSD",1765127828895,9.897973,132.84,132.77,9.237973]
["bitfinex","SOLUSD",1765127829099,0.66,132.84,132.79,9.237973]
["bitfinex","SOLUSD",1765127829317,0.66,132.86,132.81,16.308864]
["bitfinex","SOLUSD",1765127829999,9.237973,132.85,132.79,16.308864]
["bitfinex","SOLUSD",1765127830414,0.66,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1765127830618,17.42406011,132.88,132.81,25.546837]
["bitfinex","SOLUSD",1765127830820,0.66,132.88,132.82,17.817973]
["bitfinex","SOLUSD",1765127831121,0.66,132.92,132.85,16.308864]
["bitfinex","SOLUSD",1765127831314,18.08,133.02,132.86,9.237973]
["bitfinex","SOLUSD",1765127831499,9.897973,132.95,132.86,9.28]
["bitfinex","SOLUSD",1765127831704,9.237973,132.94,132.87,9.237973]
["bitfinex","SOLUSD",1765127832025,9.237973,132.92,132.85,25.546837]
["bitfinex","SOLUSD",1765127832219,9.897973,132.94,132.87,9.237973]
["bitfinex","SOLUSD",1765127832715,9.897973,132.97,132.9,9.237973]
["bitfinex","SOLUSD",1765127832916,0.66,132.97,132.91,9.237973]
["bitfinex","SOLUSD",1765127833120,18.79699248,133.0,132.9,16.308864]
["bitfinex","SOLUSD",1765127833307,16.75959767,132.95,132.9,16.308864]
["bitfinex","SOLUSD",1765127833497,7.52162467,132.95,132.9,16.308864]
["bitfinex","SOLUSD",1765127833701,9.237973,132.92,132.87,8.58]
["bitfinex","SOLUSD",1765127833901,9.237973,132.92,132.84,25.34579848]
["bitfinex","SOLUSD",1765127834102,9.897973,132.91,132.84,8.58]
["bitfinex","SOLUSD",1765127834604,9.237973,132.89,132.84,8.58]
["bitfinex","SOLUSD",1765127834920,0.66,132.9,132.84,8.58]
["bitfinex","SOLUSD",1765127835098,10.60077992,132.88,132.84,8.58]
["bitfinex","SOLUSD",1765127835299,7.52671985,132.86,132.8,8.58]
["bitfinex","SOLUSD",1765127835499,0.66,132.87,132.81,26.90964392]
["bitfinex","SOLUSD",1765127835734,0.66,132.87,132.8,26.71084706]
["bitfinex","SOLUSD",1765127835898,0.66,132.87,132.81,16.808864]
["bitfinex","SOLUSD",1765127836099,18.808338,132.92,132.82,10.60077992]
["bitfinex","SOLUSD",1765127836300,0.66,132.9,132.83,16.308864]
["bitfinex","SOLUSD",1765127836508,10.60077992,132.89,132.83,16.308864]
["bitfinex","SOLUSD",1765127836712,0.66,132.9,132.81,11.10077992]
["bitfinex","SOLUSD",1765127836713,10.60077992,132.88,132.81,11.10077992]
["bitfinex","SOLUSD",1765127837112,0.66,132.87,132.81,0.5]
["bitfinex","SOLUSD",1765127837343,10.60077992,132.86,132.81,0.5]
["bitfinex","SOLUSD",1765127837523,10.60077992,132.85,132.81,0.5]
["bitfinex","SOLUSD",1765127837845,0.66,132.86,132.81,0.5]
["bitfinex","SOLUSD",1765127838525,8.80994492,132.91,132.83,10.60077992]
["bitfinex","SOLUSD",1765127838526,10.60077992,132.9,132.83,10.60077992]
["bitfinex","SOLUSD",1765127838717,11.26077992,132.91,132.84,10.60077992]
["bitfinex","SOLUSD",1765127838942,0.66,132.91,132.86,26.90964392]
["bitfinex","SOLUSD",1765127839117,11.26077992,132.94,132.87,10.60077992]
["bitfinex","SOLUSD",1765127839439,8.18229063,132.94,132.88,10.60077992]
["bitfinex","SOLUSD",1765127839649,0.66,132.97,132.91,10.60077992]
["bitfinex","SOLUSD",1765127839817,0.66,132.97,132.91,19.20077992]
["bitfinex","SOLUSD",1765127840018,10.60077992,132.99,132.92,10.60077992]
["bitfinex","SOLUSD",1765127840243,11.26077992,132.98,132.91,10.60077992]
["bitfinex","SOLUSD",1765127840542,11.26077992,132.98,132.9,24.908864]
["bitfinex","SOLUSD",1765127840543,10.60077992,132.96,132.9,16.308864]
["bitfinex","SOLUSD",1765127840727,9.9403496,132.95,132.88,35.5492136]
["bitfinex","SOLUSD",1765127841120,9.9403496,132.91,132.88,8.6]
["bitfinex","SOLUSD",1765127841344,9.9403496,132.91,132.84,18.5403496]
["bitfinex","SOLUSD",1765127841544,9.9403496,132.89,132.84,8.6]
["bitfinex","SOLUSD",1765127841757,0.71,132.9,132.8,9.3]
["bitfinex","SOLUSD",1765127841758,9.9403496,132.87,132.8,9.3]
["bitfinex","SOLUSD",1765127841943,0.71,132.89,132.8,8.6]
["bitfinex","SOLUSD",1765127842116,9.9403496,132.85,132.8,8.6]
["bitfinex","SOLUSD",1765127842555,0.71,132.84,132.8,8.6]
["bitfinex","SOLUSD",1765127842926,11.31752445,132.84,132.77,10.60752445]
["bitfinex","SOLUSD",1765127843134,0.71,132.84,132.79,16.308864]
["bitfinex","SOLUSD",1765127843317,8.23683948,132.86,132.79,34.44660982]
["bitfinex","SOLUSD",1765127843519,11.31752445,132.88,132.81,10.60752445]
["bitfinex","SOLUSD",1765127843736,10.60752445,132.9,132.83,10.60752445]
["bitfinex","SOLUSD",1765127844149,0.71,132.89,132.83,10.60752445]
["bitfinex","SOLUSD",1765127844354,0.71,132.89,132.84,10.60752445]
["bitfinex","SOLUSD",1765127844662,18.84144951,132.91,132.84,16.308864]
["bitfinex","SOLUSD",1765127845028,10.60752445,132.89,132.84,16.308864]
["bitfinex","SOLUSD",1765127845421,18.13144355,132.91,132.84,23.83641693]
["bitfinex","SOLUSD",1765127845736,10.60752445,132.89,132.84,16.308864]
["bitfinex","SOLUSD",1765127846121,0.71,132.88,132.84,16.308864]
["bitfinex","SOLUSD",1765127846343,18.84144355,132.91,132.84,16.308864]
["bitfinex","SOLUSD",1765127846518,10.60752445,132.89,132.84,16.308864]
["bitfinex","SOLUSD",1765127846731,0.71,132.9,132.81,8.6]
["bitfinex","SOLUSD",1765127846926,0.71,132.9,132.84,7.52781608]
["bitfinex","SOLUSD",1765127847121,18.13144355,132.91,132.84,17.008864]
["bitfinex","SOLUSD",1765127847347,0.71,132.9,132.84,16.308864]
["bitfinex","SOLUSD",1765127847662,0.71,132.94,132.87,16.308864]
["bitfinex","SOLUSD",1765127847945,0.71,132.92,132.87,16.308864]
["bitfinex","SOLUSD",1765127848249,7.52165005,132.95,132.88,0.7]
["bitfinex","SOLUSD",1765127848250,18.8391745,132.95,132.88,0.7]
["bitfinex","SOLUSD",1765127848448,8.23165005,132.95,132.88,0.7]
["bitfinex","SOLUSD",1765127848744,10.60752445,132.93,132.87,16.308864]
["bitfinex","SOLUSD",1765127849055,10.60752445,132.91,132.85,8.6]
["bitfinex","SOLUSD",1765127849543,18.84195066,132.91,132.85,8.6]
["bitfinex","SOLUSD",1765127849748,0.71,132.9,132.85,8.6]
["bitfinex","SOLUSD",1765127849954,10.60752445,132.89,132.85,8.6]
["bitfinex","SOLUSD",1765127850147,0.71,132.9,132.85,8.6]
["bitfinex","SOLUSD",1765127850456,0.71,132.89,132.85,8.6]
["bitfinex","SOLUSD",1765127850857,0.71,132.89,132.86,0.5]
["bitfinex","SOLUSD",1765127851507,1.0,132.97,132.86,0.5]
["bitfinex","SOLUSD",1765127851508,0.71,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1765127852182,8.23282326,132.93,132.86,1.2]
["bitfinex","SOLUSD",1765127852413,8.23282326,132.93,132.86,0.5]
["bitfinex","SOLUSD",1765127852688,11.31752445,132.92,132.86,0.5]
["bitfinex","SOLUSD",1765127852995,10.60752445,132.9,132.86,0.5]
["bitfinex","SOLUSD",1765127853161,26.3297141,132.93,132.86,0.5]
["bitfinex","SOLUSD",1765127853162,10.60752445,132.88,132.86,0.5]
["bitfinex","SOLUSD",1765127853363,10.60752445,132.87,132.86,0.5]
["bitfinex","SOLUSD",1765127853571,18.13367783,132.87,132.81,8.6]
["bitfinex","SOLUSD",1765127853975,8.23615338,132.87,132.81,32.43832001]
["bitfinex","SOLUSD",1765127854154,7.52615338,132.87,132.81,8.6]
["bitfinex","SOLUSD",1765127854366,7.52615338,132.87,132.77,0.7]
["bitfinex","SOLUSD",1765127854367,10.60752445,132.84,132.77,0.7]
["bitfinex","SOLUSD",1765127854569,10.60752445,132.84,132.77,9.3]
["bitfinex","SOLUSD",1765127854879,26.34153683,132.87,132.73,0.7]
["bitfinex","SOLUSD",1765127854880,10.60752445,132.8,132.73,0.7]
["bitfinex","SOLUSD",1765127855212,10.60752445,132.8,132.73,25.608864]
["bitfinex","SOLUSD",1765127855213,11.31752445,132.8,132.73,25.608864]
["bitfinex","SOLUSD",1765127855412,36.15148175,132.87,132.66,8.6]
["bitfinex","SOLUSD",1765127855413,10.60752445,132.74,132.66,8.6]
["bitfinex","SOLUSD",1765127855593,10.60752445,132.74,132.67,8.23745719]
["bitfinex","SOLUSD",1765127855911,0.71,132.76,132.68,16.308864]
["bitfinex","SOLUSD",1765127856100,10.60752445,132.77,132.7,16.308864]
["bitfinex","SOLUSD",1765127856300,10.60752445,132.77,132.71,8.6]
["bitfinex","SOLUSD",1765127856488,18.84937956,132.77,132.71,8.6]
["bitfinex","SOLUSD",1765127856696,18.13825998,132.79,132.72,0.7]
["bitfinex","SOLUSD",1765127856998,7.53022877,132.8,132.72,0.7]
["bitfinex","SOLUSD",1765127857206,10.60752445,132.79,132.72,0.7]
["bitfinex","SOLUSD",1765127857720,7.53079381,132.79,132.72,8.23425852]
["bitfinex","SOLUSD",1765127857890,8.24079381,132.79,132.72,0.7]
["bitfinex","SOLUSD",1765127858092,11.31752445,132.78,132.71,8.6]
["bitfinex","SOLUSD",1765127859016,0.71,132.78,132.72,7.5346562]
["bitfinex","SOLUSD",1765127859218,0.71,132.78,132.72,8.2346562]
["bitfinex","SOLUSD",1765127859519,10.60752445,132.8,132.72,8.23460523]
["bitfinex","SOLUSD",1765127859723,11.31752445,132.8,132.72,8.23460523]
["bitfinex","SOLUSD",1765127859909,0.71,132.79,132.72,8.23460523]
["bitfinex","SOLUSD",1765127860109,10.60752445,132.74,132.65,0.9]
["bitfinex","SOLUSD",1765127860303,10.60752445,132.74,132.66,0.7]
["bitfinex","SOLUSD",1765127860501,11.31752445,132.74,132.67,16.308864]
["bitfinex","SOLUSD",1765127861021,10.60752445,132.72,132.68,16.308864]
["bitfinex","SOLUSD",1765127861393,0.71,132.71,132.66,0.7]
["bitfinex","SOLUSD",1765127861713,0.71,132.71,132.68,16.308864]
["bitfinex","SOLUSD",1765127862016,10.60752445,132.72,132.68,16.308864]
["bitfinex","SOLUSD",1765127862199,0.71,132.72,132.68,16.308864]
["bitfinex","SOLUSD",1765127862393,10.60752445,132.74,132.68,16.308864]
["bitfinex","SOLUSD",1765127862710,11.31752445,132.74,132.68,16.308864]
["bitfinex","SOLUSD",1765127863407,11.31752445,132.74,132.68,23.84557907]
["bitfinex","SOLUSD",1765127863789,18.85114863,132.74,132.68,23.84557907]
["bitfinex","SOLUSD",1765127863995,11.31752445,132.74,132.68,32.46557907]
["bitfinex","SOLUSD",1765127864411,0.71,132.74,132.68,32.46557907]
["bitfinex","SOLUSD",1765127864611,18.14064808,132.75,132.68,33.16557907]
["bitfinex","SOLUSD",1765127864816,18.85064808,132.75,132.68,33.16557907]
["bitfinex","SOLUSD",1765127865317,10.60752445,132.73,132.68,25.628864]
["bitfinex","SOLUSD",1765127865515,18.14184083,132.73,132.68,24.928864]
["bitfinex","SOLUSD",1765127865721,0.71,132.72,132.68,16.308864]
["bitfinex","SOLUSD",1765127865916,10.60752445,132.71,132.65,9.5]
["bitfinex","SOLUSD",1765127866114,10.60752445,132.71,132.65,17.03856559]
["bitfinex","SOLUSD",1765127866507,10.60752445,132.71,132.66,7.53796048]
["bitfinex","SOLUSD",1765127866710,10.60752445,132.71,132.65,33.3474083]
["bitfinex","SOLUSD",1765127867715,18.14296862,132.71,132.65,25.808864]
["bitfinex","SOLUSD",1765127867896,18.85296862,132.71,132.65,25.808864]
["bitfinex","SOLUSD",1765127868932,0.71,132.7,132.65,25.108864]
["bitfinex","SOLUSD",1765127869096,10.60752445,132.69,132.65,25.108864]
["bitfinex","SOLUSD",1765127869501,11.31752445,132.69,132.65,25.108864]
["bitfinex","SOLUSD",1765127870126,0.71,132.68,132.65,25.108864]
["bitfinex","SOLUSD",1765127870541,18.14404906,132.69,132.65,25.108864]
["bitfinex","SOLUSD",1765127870728,0.71,132.68,132.65,25.108864]
["bitfinex","SOLUSD",1765127870909,37.66751978,132.75,132.65,25.108864]
["bitfinex","SOLUSD",1765127870910,10.60752445,132.72,132.66,0.69]
["bitfinex","SOLUSD",1765127871118,8.24458684,132.73,132.66,0.69]
["bitfinex","SOLUSD",1765127871119,11.31752445,132.73,132.66,0.69]
["bitfinex","SOLUSD",1765127871807,11.31752445,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1765127872142,11.31752445,132.73,132.67,16.13749905]
["bitfinex","SOLUSD",1765127872651,18.14173065,132.73,132.67,8.6]
["bitfinex","SOLUSD",1765127872949,18.14173065,132.73,132.65,16.508864]
["bitfinex","SOLUSD",1765127872950,10.60752445,132.71,132.65,24.04730122]
["bitfinex","SOLUSD",1765127873147,10.60752445,132.71,132.65,16.508864]
["bitfinex","SOLUSD",1765127873317,0.71,132.7,132.65,16.508864]
["bitfinex","SOLUSD",1765127873650,0.71,132.7,132.65,24.0474241]
["bitfinex","SOLUSD",1765127873852,0.71,132.7,132.66,7.53806466]
["bitfinex","SOLUSD",1765127874141,0.71,132.7,132.65,24.04742501]
["bitfinex","SOLUSD",1765127874739,0.71,132.7,132.65,24.73742501]
["bitfinex","SOLUSD",1765127877035,8.24588883,132.7,132.65,17.198864]
["bitfinex","SOLUSD",1765127877342,8.24588883,132.7,132.65,16.508864]
["bitfinex","SOLUSD",1765127877544,0.72,132.69,132.65,16.508864]
["bitfinex","SOLUSD",1765127878253,0.72,132.69,132.65,24.04746805]
["bitfinex","SOLUSD",1765127878455,10.60752445,132.73,132.66,0.69]
["bitfinex","SOLUSD",1765127878754,11.32752445,132.73,132.67,8.58]
["bitfinex","SOLUSD",1765127878956,0.72,132.77,132.7,16.308864]
["bitfinex","SOLUSD",1765127879121,0.72,132.77,132.71,9.29]
["bitfinex","SOLUSD",1765127880048,10.60752445,132.76,132.68,29.67460295]
["bitfinex","SOLUSD",1765127880254,0.72,132.77,132.71,16.308864]
["bitfinex","SOLUSD",1765127880651,0.72,132.77,132.69,8.6]
["bitfinex","SOLUSD",1765127880652,10.60752445,132.76,132.69,8.6]
["bitfinex","SOLUSD",1765127880955,10.60752445,132.75,132.69,16.13605662]
["bitfinex","SOLUSD",1765127881157,18.1393917,132.77,132.7,0.69]
["bitfinex","SOLUSD",1765127881332,8.25186725,132.77,132.7,0.69]
["bitfinex","SOLUSD",1765127881656,0.72,132.76,132.7,0.69]
["bitfinex","SOLUSD",1765127882267,10.60752445,132.75,132.69,8.6]
["bitfinex","SOLUSD",1765127882428,10.60752445,132.75,132.69,16.13633406]
["bitfinex","SOLUSD",1765127882628,11.32752445,132.75,132.69,16.82633406]
["bitfinex","SOLUSD",1765127883837,18.86057175,132.75,132.69,16.82633406]
["bitfinex","SOLUSD",1765127884037,0.72,132.74,132.69,16.13633406]
["bitfinex","SOLUSD",1765127884432,0.72,132.74,132.69,16.82633406]
["bitfinex","SOLUSD",1765127884730,7.5330473,132.75,132.7,0.69]
["bitfinex","SOLUSD",1765127884939,10.68989342,132.74,132.69,8.6]
["bitfinex","SOLUSD",1765127885136,10.68989342,132.74,132.66,8.6]
["bitfinex","SOLUSD",1765127885352,9.96989342,132.72,132.66,16.13787532]
["bitfinex","SOLUSD",1765127885550,9.96989342,132.72,132.66,32.44673932]
["bitfinex","SOLUSD",1765127885761,9.96989342,132.7,132.66,8.6]
["bitfinex","SOLUSD",1765127885942,9.96989342,132.7,132.65,0.2]
["bitfinex","SOLUSD",1765127886143,0.72,132.69,132.65,0.2]
["bitfinex","SOLUSD",1765127886757,9.96989342,132.7,132.66,0.69]
["bitfinex","SOLUSD",1765127887137,17.50344958,132.74,132.67,8.58]
["bitfinex","SOLUSD",1765127887337,18.22323899,132.75,132.68,7.53693096]
["bitfinex","SOLUSD",1765127887559,18.22323899,132.75,132.67,8.58]
["bitfinex","SOLUSD",1765127887560,9.96989342,132.73,132.67,8.58]
["bitfinex","SOLUSD",1765127887963,10.68989342,132.73,132.67,8.58]
["bitfinex","SOLUSD",1765127888267,10.68989342,132.73,132.67,16.80747643]
["bitfinex","SOLUSD",1765127888771,9.96989342,132.73,132.68,0.69]
["bitfinex","SOLUSD",1765127888952,10.68989342,132.77,132.7,16.308864]
["bitfinex","SOLUSD",1765127889264,8.25239994,132.76,132.7,32.42428909]
["bitfinex","SOLUSD",1765127889432,37.64493299,132.82,132.71,0.69]
["bitfinex","SOLUSD",1765127889433,10.68989342,132.79,132.71,0.69]
["bitfinex","SOLUSD",1765127889751,0.72,132.79,132.74,16.308864]
["bitfinex","SOLUSD",1765127890146,0.72,132.79,132.74,16.998864]
["bitfinex","SOLUSD",1765127890470,9.96989342,132.83,132.76,16.308864]
["bitfinex","SOLUSD",1765127890675,7.52785305,132.84,132.77,8.58]
["bitfinex","SOLUSD",1765127890851,7.52785305,132.84,132.77,9.27]
["bitfinex","SOLUSD",1765127891047,7.52785305,132.84,132.77,8.58]
["bitfinex","SOLUSD",1765127891048,10.68989342,132.83,132.77,8.58]
["bitfinex","SOLUSD",1765127891539,27.07145308,132.82,132.75,16.308864]
["bitfinex","SOLUSD",1765127891854,9.96989342,132.8,132.75,16.308864]
["bitfinex","SOLUSD",1765127892263,10.68989342,132.8,132.75,16.998864]
["bitfinex","SOLUSD",1765127893164,7.52898659,132.82,132.76,0.69]
["bitfinex","SOLUSD",1765127893470,10.68989342,132.83,132.78,16.308864]
["bitfinex","SOLUSD",1765127893769,18.21841135,132.83,132.77,8.58]
["bitfinex","SOLUSD",1765127894150,17.49841135,132.83,132.77,8.58]
["bitfinex","SOLUSD",1765127894344,18.21841135,132.83,132.77,8.58]
["bitfinex","SOLUSD",1765127894961,9.96989342,132.81,132.77,8.58]
["bitfinex","SOLUSD",1765127895338,9.96989342,132.79,132.74,8.58]
["bitfinex","SOLUSD",1765127895539,9.96989342,132.77,132.71,8.58]
["bitfinex","SOLUSD",1765127895964,10.68989342,132.77,132.71,16.80504135]
["bitfinex","SOLUSD",1765127896161,0.72,132.82,132.74,23.84238672]
["bitfinex","SOLUSD",1765127896363,0.72,132.82,132.75,18.54989342]
["bitfinex","SOLUSD",1765127896565,26.27875742,132.9,132.75,18.54989342]
["bitfinex","SOLUSD",1765127896566,18.2160468,132.87,132.8,16.308864]
["bitfinex","SOLUSD",1765127896866,13.95559182,132.89,132.81,32.00933995]
["bitfinex","SOLUSD",1765127897042,14.67559182,132.89,132.82,0.69]
["bitfinex","SOLUSD",1765127897442,0.1,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1765127897443,7.62293896,132.93,132.87,7.52615338]
["bitfinex","SOLUSD",1765127897659,0.1,132.93,132.87,16.10615338]
["bitfinex","SOLUSD",1765127897986,0.1,132.93,132.9,16.308864]
["bitfinex","SOLUSD",1765127898476,0.72,132.97,132.89,6.43047595]
["bitfinex","SOLUSD",1765127898477,6.43047595,133.02,132.95,16.308864]
["bitfinex","SOLUSD",1765127898663,8.23777797,133.02,132.96,8.58]
["bitfinex","SOLUSD",1765127898870,1.0,133.1,132.96,9.27]
["bitfinex","SOLUSD",1765127898871,0.72,133.04,132.96,9.27]
["bitfinex","SOLUSD",1765127899179,0.22,133.09,132.99,16.308864]
["bitfinex","SOLUSD",1765127899347,41.04451846,133.11,133.0,8.6]
["bitfinex","SOLUSD",1765127899549,6.43047595,133.02,132.95,16.308864]
["bitfinex","SOLUSD",1765127899770,7.51597143,133.05,132.95,16.308864]
["bitfinex","SOLUSD",1765127899771,6.43047595,133.0,132.95,16.308864]
["bitfinex","SOLUSD",1765127899976,8.6,133.06,132.96,19.49251983]
["bitfinex","SOLUSD",1765127899977,6.43047595,133.06,132.96,19.49251983]
["bitfinex","SOLUSD",1765127900288,6.43047595,133.08,133.0,13.94924822]
["bitfinex","SOLUSD",1765127900438,6.43047595,133.08,133.01,24.908864]
["bitfinex","SOLUSD",1765127900843,6.43047595,133.08,133.02,0.67]
["bitfinex","SOLUSD",1765127901052,6.43047595,133.06,132.99,0.67]
["bitfinex","SOLUSD",1765127901251,25.21245546,133.11,133.03,16.308864]
["bitfinex","SOLUSD",1765127901252,19.45197951,133.11,133.03,16.308864]
["bitfinex","SOLUSD",1765127901471,7.51371252,133.09,133.04,8.6]
["bitfinex","SOLUSD",1765127901847,3.62902875,133.13,133.04,8.6]
["bitfinex","SOLUSD",1765127901848,2.00902875,133.13,133.08,16.308864]
["bitfinex","SOLUSD",1765127902083,2.00902875,133.13,133.05,0.67]
["bitfinex","SOLUSD",1765127902084,2.00902875,133.13,133.11,6.43047595]
["bitfinex","SOLUSD",1765127902243,76.0,133.31,133.11,6.43047595]
["bitfinex","SOLUSD",1765127902244,0.67,133.29,133.15,16.308864]
["bitfinex","SOLUSD",1765127902450,26.25459454,133.31,133.19,16.308864]
["bitfinex","SOLUSD",1765127902686,7.50131272,133.31,133.23,16.308864]
["bitfinex","SOLUSD",1765127902895,0.67,133.3,133.24,8.62]
["bitfinex","SOLUSD",1765127903375,0.67,133.3,133.24,2.88835753]
["bitfinex","SOLUSD",1765127903854,0.67,133.3,133.15,18.77519779]
["bitfinex","SOLUSD",1765127903855,8.17196001,133.3,133.15,18.77519779]
["bitfinex","SOLUSD",1765127904192,6.43047595,133.26,133.2,8.80994492]
["bitfinex","SOLUSD",1765127904468,6.43047595,133.23,133.14,13.94100369]
["bitfinex","SOLUSD",1765127904668,16.308864,133.27,133.12,6.43047595]
["bitfinex","SOLUSD",1765127904669,8.62,133.24,133.12,6.43047595]
["bitfinex","SOLUSD",1765127904842,8.62,133.24,133.11,6.43047595]
["bitfinex","SOLUSD",1765127905047,8.80994492,133.22,133.09,8.62]
["bitfinex","SOLUSD",1765127905471,26.27627626,133.2,133.09,8.62]
["bitfinex","SOLUSD",1765127905661,26.27627626,133.2,133.09,16.13344326]
["bitfinex","SOLUSD",1765127905857,0.67,133.19,133.12,16.308864]
["bitfinex","SOLUSD",1765127906045,0.67,133.19,133.09,8.62]
["bitfinex","SOLUSD",1765127906252,0.67,133.19,133.06,8.64]
["bitfinex","SOLUSD",1765127906448,8.64,133.18,133.06,8.64]
["bitfinex","SOLUSD",1765127906866,0.67,133.17,133.06,8.64]
["bitfinex","SOLUSD",1765127907178,6.43047595,133.15,133.07,0.5]
["bitfinex","SOLUSD",1765127907362,0.67,133.17,133.07,0.5]
["bitfinex","SOLUSD",1765127907561,6.43047595,133.14,133.07,22.73933995]
["bitfinex","SOLUSD",1765127907757,8.80994492,133.15,133.04,8.64]
["bitfinex","SOLUSD",1765127907962,0.67,133.15,133.07,7.51484181]
["bitfinex","SOLUSD",1765127908162,6.43047595,133.22,133.13,6.43047595]
["bitfinex","SOLUSD",1765127908356,7.10047595,133.2,133.12,15.13047595]
["bitfinex","SOLUSD",1765127908679,6.43047595,133.18,133.1,15.13047595]
["bitfinex","SOLUSD",1765127908860,6.43047595,133.18,133.11,16.308864]
["bitfinex","SOLUSD",1765127909059,8.7,133.22,133.15,16.308864]
["bitfinex","SOLUSD",1765127909387,0.67,133.22,133.15,16.308864]
["bitfinex","SOLUSD",1765127909555,0.67,133.21,133.13,16.308864]
["bitfinex","SOLUSD",1765127909886,6.43047595,133.2,133.13,22.73933995]
["bitfinex","SOLUSD",1765127910068,0.67,133.21,133.13,16.308864]
["bitfinex","SOLUSD",1765127910277,0.67,133.2,133.09,15.13047595]
["bitfinex","SOLUSD",1765127910454,6.43047595,133.17,133.1,22.73933995]
["bitfinex","SOLUSD",1765127910654,0.67,133.2,133.09,8.7]
["bitfinex","SOLUSD",1765127910976,6.43047595,133.18,133.11,6.43047595]
["bitfinex","SOLUSD",1765127911513,0.67,133.17,133.12,22.73933995]
["bitfinex","SOLUSD",1765127911678,0.67,133.23,133.15,22.73933995]
["bitfinex","SOLUSD",1765127911855,0.67,133.23,133.16,6.43047595]
["bitfinex","SOLUSD",1765127912054,7.10047595,133.23,133.16,6.43047595]
["bitfinex","SOLUSD",1765127912260,6.43047595,133.21,133.13,22.73933995]
["bitfinex","SOLUSD",1765127912482,6.43047595,133.2,133.13,16.308864]
["bitfinex","SOLUSD",1765127912776,0.67,133.22,133.14,6.43047595]
["bitfinex","SOLUSD",1765127912978,0.67,133.22,133.16,6.43047595]
["bitfinex","SOLUSD",1765127913180,0.67,133.22,133.15,16.308864]
["bitfinex","SOLUSD",1765127913366,7.50469043,133.25,133.2,16.308864]
["bitfinex","SOLUSD",1765127913572,7.50412726,133.26,133.21,6.43047595]
["bitfinex","SOLUSD",1765127913769,0.67,133.25,133.2,16.308864]
["bitfinex","SOLUSD",1765127913969,0.67,133.25,133.16,16.308864]
["bitfinex","SOLUSD",1765127914161,9.37,133.25,133.13,6.43047595]
["bitfinex","SOLUSD",1765127914663,9.37,133.25,133.14,6.43047595]
["bitfinex","SOLUSD",1765127914664,6.43047595,133.21,133.14,6.43047595]
["bitfinex","SOLUSD",1765127914858,6.43047595,133.2,133.13,16.308864]
["bitfinex","SOLUSD",1765127915060,6.43047595,133.19,133.13,16.308864]
["bitfinex","SOLUSD",1765127915271,6.43047595,133.19,133.05,57.11917407]
["bitfinex","SOLUSD",1765127915473,7.50919876,133.17,133.11,6.43047595]
["bitfinex","SOLUSD",1765127915683,7.50919876,133.17,133.1,16.308864]
["bitfinex","SOLUSD",1765127915879,0.67,133.16,133.1,16.308864]
["bitfinex","SOLUSD",1765127916076,0.67,133.16,133.1,6.43047595]
["bitfinex","SOLUSD",1765127916280,37.49881168,133.34,133.14,6.43047595]
["bitfinex","SOLUSD",1765127916583,6.43047595,133.18,133.11,25.008864]
["bitfinex","SOLUSD",1765127916806,9.1920317,133.17,133.11,8.7]
["bitfinex","SOLUSD",1765127917266,0.67,133.16,133.12,0.5]
["bitfinex","SOLUSD",1765127917591,7.51032669,133.15,133.12,0.5]
["bitfinex","SOLUSD",1765127917972,0.67,133.14,133.12,0.5]
["bitfinex","SOLUSD",1765127918290,0.67,133.14,133.06,25.5008957]
["bitfinex","SOLUSD",1765127918491,9.1920317,133.11,133.04,8.7]
["bitfinex","SOLUSD",1765127918670,9.1920317,133.1,133.04,8.7]
["bitfinex","SOLUSD",1765127918873,0.67,133.13,133.05,9.1920317]
["bitfinex","SOLUSD",1765127919082,9.1920317,133.09,133.01,7.51819711]
["bitfinex","SOLUSD",1765127919293,9.47994492,133.14,133.01,9.1920317]
["bitfinex","SOLUSD",1765127919490,9.1920317,133.11,133.04,9.1920317]
["bitfinex","SOLUSD",1765127919786,0.67,133.13,133.01,18.79556209]
["bitfinex","SOLUSD",1765127919787,9.1920317,133.12,133.05,9.1920317]
["bitfinex","SOLUSD",1765127920092,7.51215266,133.12,133.06,9.1920317]
["bitfinex","SOLUSD",1765127920273,7.51215266,133.12,133.05,25.008864]
["bitfinex","SOLUSD",1765127920274,8.18215266,133.12,133.05,25.008864]
["bitfinex","SOLUSD",1765127920470,16.308864,133.19,133.05,25.008864]
["bitfinex","SOLUSD",1765127920471,0.67,133.15,133.09,9.1920317]
["bitfinex","SOLUSD",1765127920662,9.1920317,133.13,133.05,8.7]
["bitfinex","SOLUSD",1765127920864,9.1920317,133.14,133.07,9.1920317]
["bitfinex","SOLUSD",1765127921065,9.8620317,133.13,133.06,9.1920317]
["bitfinex","SOLUSD",1765127921375,0.67,133.12,133.07,9.1920317]
["bitfinex","SOLUSD",1765127921598,7.51258357,133.11,133.05,34.2008957]
["bitfinex","SOLUSD",1765127922083,0.67,133.12,133.07,9.1920317]
["bitfinex","SOLUSD",1765127922293,8.18212702,133.12,133.06,8.01537411]
["bitfinex","SOLUSD",1765127922463,8.18089079,133.14,133.08,9.1920317]
["bitfinex","SOLUSD",1765127922669,0.67,133.13,133.08,9.1920317]
["bitfinex","SOLUSD",1765127923688,0.67,133.17,133.12,9.1920317]
["bitfinex","SOLUSD",1765127923895,8.17931334,133.17,133.12,9.1920317]
["bitfinex","SOLUSD",1765127924396,0.67,133.16,133.12,9.1920317]
["bitfinex","SOLUSD",1765127924695,9.1920317,133.15,133.06,0.5]
["bitfinex","SOLUSD",1765127924873,9.1920317,133.14,133.07,9.1920317]
["bitfinex","SOLUSD",1765127925072,9.1920317,133.14,133.06,17.8920317]
["bitfinex","SOLUSD",1765127925289,0.67,133.13,133.07,9.1920317]
["bitfinex","SOLUSD",1765127925590,0.67,133.13,133.07,25.5008957]
["bitfinex","SOLUSD",1765127925591,8.18167769,133.13,133.07,25.5008957]
["bitfinex","SOLUSD",1765127925890,26.96031511,133.13,133.07,16.308864]
["bitfinex","SOLUSD",1765127926210,7.51167769,133.13,133.07,9.1920317]
["bitfinex","SOLUSD",1765127926368,9.1920317,133.15,133.07,23.82366427]
["bitfinex","SOLUSD",1765127926369,7.51096583,133.14,133.07,23.82366427]
["bitfinex","SOLUSD",1765127926693,8.18096583,133.14,133.08,9.1920317]
["bitfinex","SOLUSD",1765127926993,0.67,133.13,133.08,9.1920317]
["bitfinex","SOLUSD",1765127927173,0.67,133.13,133.07,23.8236114]
["bitfinex","SOLUSD",1765127927493,0.67,133.13,133.07,16.308864]
["bitfinex","SOLUSD",1765127927675,7.51201923,133.12,133.07,25.5008957]
["bitfinex","SOLUSD",1765127927874,7.51201923,133.12,133.08,9.1920317]
["bitfinex","SOLUSD",1765127928072,8.18201923,133.12,133.08,9.1920317]
["bitfinex","SOLUSD",1765127928272,8.18201923,133.12,133.07,25.5008957]
["bitfinex","SOLUSD",1765127928890,0.67,133.11,133.07,16.308864]
["bitfinex","SOLUSD",1765127929085,7.51160364,133.13,133.08,9.1920317]
["bitfinex","SOLUSD",1765127929265,37.53732753,133.21,133.1,25.5008957]
["bitfinex","SOLUSD",1765127929466,0.67,133.17,133.12,9.1920317]
["bitfinex","SOLUSD",1765127929768,7.50976269,133.16,133.12,9.1920317]
["bitfinex","SOLUSD",1765127930094,7.50976269,133.16,133.1,34.1808957]
["bitfinex","SOLUSD",1765127930267,0.67,133.15,133.1,16.308864]
["bitfinex","SOLUSD",1765127930471,9.1920317,133.13,133.05,17.8720317]
["bitfinex","SOLUSD",1765127930868,0.66,133.12,133.08,16.308864]
["bitfinex","SOLUSD",1765127931475,9.8520317,133.12,133.03,9.1920317]
["bitfinex","SOLUSD",1765127931692,9.1920317,133.1,133.03,8.68]
["bitfinex","SOLUSD",1765127931879,9.1920317,133.1,132.94,0.98650386]
["bitfinex","SOLUSD",1765127931880,9.1920317,133.09,133.01,9.1920317]
["bitfinex","SOLUSD",1765127932078,9.1920317,133.09,132.94,0.98650386]
["bitfinex","SOLUSD",1765127932079,9.1920317,133.07,132.99,25.39133708]
["bitfinex","SOLUSD",1765127932287,0.66,133.1,133.0,17.8720317]
["bitfinex","SOLUSD",1765127932482,9.8520317,133.09,133.02,9.1920317]
["bitfinex","SOLUSD",1765127932683,9.8520317,133.09,133.0,24.988864]
["bitfinex","SOLUSD",1765127932887,0.66,133.08,133.02,9.1920317]
["bitfinex","SOLUSD",1765127933090,0.66,133.08,133.03,9.1920317]
["bitfinex","SOLUSD",1765127933400,0.66,133.08,133.02,16.70947271]
["bitfinex","SOLUSD",1765127933592,7.51484181,133.07,133.03,0.5]
["bitfinex","SOLUSD",1765127933783,7.51484181,133.07,133.01,25.5008957]
["bitfinex","SOLUSD",1765127934009,8.17484181,133.07,133.01,33.01903903]
["bitfinex","SOLUSD",1765127934178,8.17484181,133.07,133.01,23.82700733]
["bitfinex","SOLUSD",1765127934481,8.17484181,133.07,133.02,16.7095483]
["bitfinex","SOLUSD",1765127934688,8.17417464,133.09,133.03,16.70907884]
["bitfinex","SOLUSD",1765127934994,0.66,133.09,133.04,8.68]
["bitfinex","SOLUSD",1765127935294,0.66,133.12,133.07,9.1920317]
["bitfinex","SOLUSD",1765127935499,0.66,133.12,133.05,16.308864]
["bitfinex","SOLUSD",1765127935792,8.17233484,133.12,133.07,16.7068417]
["bitfinex","SOLUSD",1765127935976,7.51233484,133.12,133.07,7.51481]
["bitfinex","SOLUSD",1765127936177,0.66,133.11,133.06,16.70729133]
["bitfinex","SOLUSD",1765127936387,0.66,133.11,133.06,9.1920317]
["bitfinex","SOLUSD",1765127937106,0.66,133.11,133.07,7.51460802]
["bitfinex","SOLUSD",1765127937887,7.51161306,133.13,133.08,9.1920317]
["bitfinex","SOLUSD",1765127938092,8.17161306,133.13,133.07,7.51460802]
["bitfinex","SOLUSD",1765127938282,0.66,133.12,133.06,25.5008957]
["bitfinex","SOLUSD",1765127938612,0.66,133.12,133.08,0.5]
["bitfinex","SOLUSD",1765127939189,7.51104646,133.14,133.09,22.71533169]
["bitfinex","SOLUSD",1765127939388,0.66,133.19,133.13,6.40646769]
["bitfinex","SOLUSD",1765127939696,8.80994492,133.22,133.14,13.91726029]
["bitfinex","SOLUSD",1765127939697,26.27233147,133.22,133.14,13.91726029]
["bitfinex","SOLUSD",1765127939881,0.66,133.21,133.15,6.40646769]
["bitfinex","SOLUSD",1765127940383,0.66,133.21,133.11,6.40646769]
["bitfinex","SOLUSD",1765127940584,6.40646769,133.18,133.11,6.40646769]
["bitfinex","SOLUSD",1765127940780,0.66,133.21,133.14,6.40646769]
["bitfinex","SOLUSD",1765127940972,0.66,133.25,133.18,6.40646769]
["bitfinex","SOLUSD",1765127941175,8.16479406,133.25,133.19,8.66]
["bitfinex","SOLUSD",1765127941404,6.40646769,133.24,133.19,8.66]
["bitfinex","SOLUSD",1765127941576,7.50479406,133.25,133.2,6.40646769]
["bitfinex","SOLUSD",1765127941898,0.66,133.26,133.21,6.40646769]
["bitfinex","SOLUSD",1765127942097,0.66,133.35,133.28,16.308864]
["bitfinex","SOLUSD",1765127942298,0.76,133.38,133.31,6.40646769]
["bitfinex","SOLUSD",1765127942503,0.76,133.38,133.28,24.310864]
["bitfinex","SOLUSD",1765127942504,7.49799153,133.37,133.28,24.310864]
["bitfinex","SOLUSD",1765127942676,0.1,133.38,133.34,6.40646769]
["bitfinex","SOLUSD",1765127942877,0.1,133.38,133.35,6.40646769]
["bitfinex","SOLUSD",1765127943198,0.66,133.37,133.32,8.68]
["bitfinex","SOLUSD",1765127943499,7.06646769,133.37,133.29,8.68]
["bitfinex","SOLUSD",1765127943701,26.24475103,133.36,133.23,7.505817]
["bitfinex","SOLUSD",1765127943877,26.24475103,133.36,133.21,9.76034121]
["bitfinex","SOLUSD",1765127943878,6.40646769,133.24,133.21,9.76034121]
["bitfinex","SOLUSD",1765127944075,6.40646769,133.24,133.07,26.63765495]
["bitfinex","SOLUSD",1765127944076,24.988864,133.23,133.11,22.88944308]
["bitfinex","SOLUSD",1765127944279,16.308864,133.2,133.11,22.88944308]
["bitfinex","SOLUSD",1765127944575,16.308864,133.19,133.11,22.88944308]
["bitfinex","SOLUSD",1765127944782,16.308864,133.15,133.03,0.68]
["bitfinex","SOLUSD",1765127945193,16.308864,133.13,133.03,0.68]
["bitfinex","SOLUSD",1765127945373,6.40646769,133.06,133.03,0.68]
["bitfinex","SOLUSD",1765127945574,8.72,133.12,133.03,0.68]
["bitfinex","SOLUSD",1765127945801,6.40646769,133.04,133.0,0.68]
["bitfinex","SOLUSD",1765127946187,16.23519012,133.07,133.0,0.68]
["bitfinex","SOLUSD",1765127946395,6.40646769,133.03,132.94,25.21136915]
["bitfinex","SOLUSD",1765127946704,9.21158528,133.04,132.95,9.21158528]
["bitfinex","SOLUSD",1765127946891,0.66,133.08,132.97,9.21158528]
["bitfinex","SOLUSD",1765127947095,9.21158528,133.06,132.93,27.5261992]
["bitfinex","SOLUSD",1765127947279,9.21158528,133.04,132.93,27.5261992]
["bitfinex","SOLUSD",1765127947478,9.21158528,133.04,132.97,9.21158528]
["bitfinex","SOLUSD",1765127947680,0.66,133.07,133.02,16.308864]
["bitfinex","SOLUSD",1765127947681,9.21158528,133.07,133.02,16.308864]
["bitfinex","SOLUSD",1765127947881,7.514348,133.08,133.02,16.308864]
["bitfinex","SOLUSD",1765127948187,7.514348,133.08,133.0,9.21158528]
["bitfinex","SOLUSD",1765127948188,7.51378625,133.09,133.03,16.308864]
["bitfinex","SOLUSD",1765127948389,9.21158528,133.08,133.02,16.988864]
["bitfinex","SOLUSD",1765127948704,0.66,133.13,133.05,25.52044928]
["bitfinex","SOLUSD",1765127948885,9.21158528,133.12,133.06,9.21158528]
["bitfinex","SOLUSD",1765127949086,9.87158528,133.13,133.07,9.21158528]
["bitfinex","SOLUSD",1765127949306,9.21158528,133.15,133.08,9.21158528]
["bitfinex","SOLUSD",1765127949600,0.66,133.16,133.06,16.988864]
["bitfinex","SOLUSD",1765127949803,0.66,133.15,133.06,24.50415663]
["bitfinex","SOLUSD",1765127949992,9.21158528,133.14,133.06,16.988864]
["bitfinex","SOLUSD",1765127950191,9.21158528,133.14,133.08,9.21158528]
["bitfinex","SOLUSD",1765127950589,9.21158528,133.11,133.06,16.308864]
["bitfinex","SOLUSD",1765127950793,9.21158528,133.12,133.05,9.89158528]
["bitfinex","SOLUSD",1765127950995,9.21158528,133.12,133.06,9.21158528]
["bitfinex","SOLUSD",1765127951205,9.21158528,133.11,133.05,9.89158528]
["bitfinex","SOLUSD",1765127951383,9.87158528,133.12,133.06,9.21158528]
["bitfinex","SOLUSD",1765127951579,9.21158528,133.12,133.06,9.21158528]
["bitfinex","SOLUSD",1765127951785,17.38347737,133.13,133.07,9.21158528]
["bitfinex","SOLUSD",1765127952001,17.38347737,133.13,133.06,26.20044928]
["bitfinex","SOLUSD",1765127952205,0.66,133.17,133.08,9.21158528]
["bitfinex","SOLUSD",1765127952392,9.21158528,133.15,133.08,9.21158528]
["bitfinex","SOLUSD",1765127952705,8.72,133.17,133.07,0.68]
["bitfinex","SOLUSD",1765127952706,0.66,133.16,133.07,0.68]
["bitfinex","SOLUSD",1765127952878,9.21158528,133.14,133.07,9.89158528]
["bitfinex","SOLUSD",1765127953083,9.21158528,133.13,133.07,9.89158528]
["bitfinex","SOLUSD",1765127953318,9.21158528,133.12,133.06,25.52044928]
["bitfinex","SOLUSD",1765127953521,9.87158528,133.12,133.05,9.89158528]
["bitfinex","SOLUSD",1765127953807,8.72,133.17,133.05,0.68]
["bitfinex","SOLUSD",1765127953808,19.43440672,133.16,133.05,0.68]
["bitfinex","SOLUSD",1765127954105,19.43440672,133.16,133.04,7.51601893]
["bitfinex","SOLUSD",1765127954106,9.21158528,133.14,133.08,9.21158528]
["bitfinex","SOLUSD",1765127954683,8.16863463,133.19,133.11,9.21158528]
["bitfinex","SOLUSD",1765127954883,8.16863463,133.19,133.09,0.68]
["bitfinex","SOLUSD",1765127954884,8.16863463,133.19,133.13,9.21158528]
["bitfinex","SOLUSD",1765127955100,9.21158528,133.16,133.11,16.308864]
["bitfinex","SOLUSD",1765127955300,0.66,133.18,133.09,9.21158528]
["bitfinex","SOLUSD",1765127955618,0.66,133.17,133.1,9.21158528]
["bitfinex","SOLUSD",1765127955812,9.87158528,133.17,133.1,9.89158528]
["bitfinex","SOLUSD",1765127956005,17.38089405,133.17,133.11,9.21158528]
["bitfinex","SOLUSD",1765127956320,8.80994492,133.21,133.13,9.21158528]
["bitfinex","SOLUSD",1765127956491,9.87158528,133.28,133.2,9.21158528]
["bitfinex","SOLUSD",1765127956810,8.16333576,133.28,133.19,25.028864]
["bitfinex","SOLUSD",1765127957011,0.66,133.27,133.19,25.708864]
["bitfinex","SOLUSD",1765127957207,10.53836257,133.24,133.17,8.72]
["bitfinex","SOLUSD",1765127957384,10.53836257,133.23,133.18,10.53836257]
["bitfinex","SOLUSD",1765127957584,10.53836257,133.21,133.13,16.988864]
["bitfinex","SOLUSD",1765127957793,0.66,133.26,133.14,16.23048963]
["bitfinex","SOLUSD",1765127957794,18.04481554,133.22,133.14,16.23048963]
["bitfinex","SOLUSD",1765127958006,18.04481554,133.22,133.12,18.77978557]
["bitfinex","SOLUSD",1765127958007,10.53836257,133.21,133.15,10.53836257]
["bitfinex","SOLUSD",1765127958190,10.53836257,133.19,133.14,10.53836257]
["bitfinex","SOLUSD",1765127958393,9.46994492,133.21,133.13,10.53836257]
["bitfinex","SOLUSD",1765127958394,10.53836257,133.18,133.13,10.53836257]
["bitfinex","SOLUSD",1765127958599,10.53836257,133.16,133.11,10.53836257]
["bitfinex","SOLUSD",1765127958910,10.53836257,133.15,133.1,10.53836257]
["bitfinex","SOLUSD",1765127959090,10.53836257,133.14,133.09,10.53836257]
["bitfinex","SOLUSD",1765127959291,8.80994492,133.17,133.11,10.53836257]
["bitfinex","SOLUSD",1765127959594,10.53836257,133.15,133.07,0.68]
["bitfinex","SOLUSD",1765127959795,10.53836257,133.15,133.1,10.53836257]
["bitfinex","SOLUSD",1765127959996,7.51089079,133.14,133.1,10.53836257]
["bitfinex","SOLUSD",1765127960315,8.17089079,133.14,133.09,10.53836257]
["bitfinex","SOLUSD",1765127960493,8.17089079,133.14,133.07,0.68]
["bitfinex","SOLUSD",1765127960494,10.53836257,133.12,133.07,10.53836257]
["bitfinex","SOLUSD",1765127960806,10.53836257,133.09,133.03,10.53836257]
["bitfinex","SOLUSD",1765127961009,28.04830749,133.11,133.05,10.53836257]
["bitfinex","SOLUSD",1765127961307,28.04830749,133.11,133.03,0.68]
["bitfinex","SOLUSD",1765127961308,10.53836257,133.08,133.03,10.53836257]
["bitfinex","SOLUSD",1765127961612,10.53836257,133.1,133.05,10.53836257]
["bitfinex","SOLUSD",1765127961808,0.67,133.14,133.09,10.53836257]
["bitfinex","SOLUSD",1765127962104,18.77470858,133.16,133.08,16.308864]
["bitfinex","SOLUSD",1765127962105,10.53836257,133.16,133.08,16.308864]
["bitfinex","SOLUSD",1765127962318,10.53836257,133.16,133.08,23.82309494]
["bitfinex","SOLUSD",1765127962319,11.20836257,133.16,133.08,23.82309494]
["bitfinex","SOLUSD",1765127962498,11.20836257,133.16,133.08,16.308864]
["bitfinex","SOLUSD",1765127962499,0.67,133.15,133.08,16.308864]
["bitfinex","SOLUSD",1765127962697,26.85762579,133.17,133.08,0.68]
["bitfinex","SOLUSD",1765127962913,27.52762579,133.17,133.08,0.68]
["bitfinex","SOLUSD",1765127963100,0.67,133.16,133.08,0.68]
["bitfinex","SOLUSD",1765127963808,10.53836257,133.15,133.06,23.82416619]
["bitfinex","SOLUSD",1765127964006,7.51089079,133.14,133.06,24.50416619]
["bitfinex","SOLUSD",1765127964208,10.53836257,133.13,133.08,10.53836257]
["bitfinex","SOLUSD",1765127964405,0.67,133.13,133.09,10.53836257]
["bitfinex","SOLUSD",1765127964801,0.67,133.13,133.06,8.19516571]
["bitfinex","SOLUSD",1765127964802,1.0,133.23,133.1,0.68]
["bitfinex","SOLUSD",1765127965011,11.20836257,133.18,133.13,10.53836257]
["bitfinex","SOLUSD",1765127965184,10.53836257,133.19,133.14,10.53836257]
["bitfinex","SOLUSD",1765127965389,26.2664165,133.25,133.1,9.38]
["bitfinex","SOLUSD",1765127965390,8.7,133.22,133.1,9.38]
["bitfinex","SOLUSD",1765127965590,10.53836257,133.21,133.15,10.53836257]
["bitfinex","SOLUSD",1765127965784,26.2664165,133.25,133.18,10.53836257]
["bitfinex","SOLUSD",1765127966014,36.80477907,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127966390,10.53836257,133.29,133.24,10.53836257]
["bitfinex","SOLUSD",1765127966589,10.53836257,133.25,133.17,0.68]
["bitfinex","SOLUSD",1765127966788,10.53836257,133.25,133.19,10.53836257]
["bitfinex","SOLUSD",1765127967013,10.53836257,133.25,133.17,0.68]
["bitfinex","SOLUSD",1765127967014,10.53836257,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127967194,19.34830749,133.24,133.18,10.53836257]
["bitfinex","SOLUSD",1765127967601,10.53836257,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127968043,7.50525367,133.24,133.2,10.53836257]
["bitfinex","SOLUSD",1765127968396,10.53836257,133.28,133.23,10.53836257]
["bitfinex","SOLUSD",1765127968613,18.04080086,133.29,133.21,0.68]
["bitfinex","SOLUSD",1765127968826,7.50243829,133.29,133.21,0.68]
["bitfinex","SOLUSD",1765127969006,7.50243829,133.29,133.24,10.53836257]
["bitfinex","SOLUSD",1765127969203,7.50243829,133.29,133.25,10.53836257]
["bitfinex","SOLUSD",1765127969403,7.50243829,133.29,133.21,0.68]
["bitfinex","SOLUSD",1765127969404,7.50243829,133.29,133.26,10.53836257]
["bitfinex","SOLUSD",1765127970032,7.50243829,133.29,133.25,10.53836257]
["bitfinex","SOLUSD",1765127970828,7.50243829,133.29,133.26,0.5]
["bitfinex","SOLUSD",1765127971242,36.79689659,133.29,133.26,0.5]
["bitfinex","SOLUSD",1765127971444,36.79689659,133.29,133.21,10.53836257]
["bitfinex","SOLUSD",1765127971445,10.53836257,133.27,133.21,10.53836257]
["bitfinex","SOLUSD",1765127971601,26.25853402,133.29,133.25,10.53836257]
["bitfinex","SOLUSD",1765127971602,7.50243829,133.29,133.25,10.53836257]
["bitfinex","SOLUSD",1765127972008,7.50243829,133.29,133.26,10.53836257]
["bitfinex","SOLUSD",1765127972318,7.50243829,133.29,133.22,0.68]
["bitfinex","SOLUSD",1765127972319,18.04080086,133.29,133.24,10.53836257]
["bitfinex","SOLUSD",1765127972519,36.79689659,133.29,133.24,10.53836257]
["bitfinex","SOLUSD",1765127972721,17.50994492,133.28,133.23,10.53836257]
["bitfinex","SOLUSD",1765127972921,28.04830749,133.28,133.22,10.53836257]
["bitfinex","SOLUSD",1765127973134,10.53836257,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127973437,17.50994492,133.28,133.14,10.53836257]
["bitfinex","SOLUSD",1765127973438,8.80994492,133.2,133.14,10.53836257]
["bitfinex","SOLUSD",1765127973740,19.23836257,133.19,133.14,10.53836257]
["bitfinex","SOLUSD",1765127973948,8.7,133.19,133.15,10.53836257]
["bitfinex","SOLUSD",1765127974238,8.80994492,133.15,133.09,10.53836257]
["bitfinex","SOLUSD",1765127974418,8.80994492,133.13,133.05,0.68]
["bitfinex","SOLUSD",1765127974621,8.80994492,133.13,133.08,10.53836257]
["bitfinex","SOLUSD",1765127974831,10.53836257,133.12,133.07,10.53836257]
["bitfinex","SOLUSD",1765127975027,8.80994492,133.15,133.11,10.53836257]
["bitfinex","SOLUSD",1765127975207,8.80994492,133.15,133.07,7.51438589]
["bitfinex","SOLUSD",1765127975411,7.5093168,133.17,133.14,10.53836257]
["bitfinex","SOLUSD",1765127975813,8.80994492,133.2,133.16,10.53836257]
["bitfinex","SOLUSD",1765127976031,8.80994492,133.2,133.15,0.68]
["bitfinex","SOLUSD",1765127976032,8.7,133.21,133.18,10.53836257]
["bitfinex","SOLUSD",1765127976235,16.2071002,133.21,133.19,10.53836257]
["bitfinex","SOLUSD",1765127976542,19.34830749,133.2,133.14,10.53836257]
["bitfinex","SOLUSD",1765127976712,10.53836257,133.19,133.14,10.53836257]
["bitfinex","SOLUSD",1765127976917,19.34830749,133.2,133.14,10.53836257]
["bitfinex","SOLUSD",1765127977114,34.97446,133.21,133.16,10.53836257]
["bitfinex","SOLUSD",1765127977341,19.34830749,133.2,133.14,10.53836257]
["bitfinex","SOLUSD",1765127977522,45.51282257,133.21,133.16,10.53836257]
["bitfinex","SOLUSD",1765127977840,8.80994492,133.2,133.15,10.53836257]
["bitfinex","SOLUSD",1765127978149,8.80994492,133.2,133.14,0.68]
["bitfinex","SOLUSD",1765127978348,7.50807117,133.19,133.15,10.53836257]
["bitfinex","SOLUSD",1765127978515,19.34830749,133.18,133.13,10.53836257]
["bitfinex","SOLUSD",1765127978847,16.207362,133.21,133.12,16.988864]
["bitfinex","SOLUSD",1765127979018,8.72,133.22,133.19,10.53836257]
["bitfinex","SOLUSD",1765127979345,8.72,133.22,133.17,10.53836257]
["bitfinex","SOLUSD",1765127979346,8.80994492,133.21,133.17,10.53836257]
["bitfinex","SOLUSD",1765127979545,8.80994492,133.21,133.13,0.68]
["bitfinex","SOLUSD",1765127979915,8.80994492,133.21,133.17,10.53836257]
["bitfinex","SOLUSD",1765127980240,7.5075075,133.2,133.13,0.68]
["bitfinex","SOLUSD",1765127980450,7.50710241,133.21,133.18,10.53836257]
["bitfinex","SOLUSD",1765127980619,8.72,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127980823,8.72,133.25,133.13,8.19109706]
["bitfinex","SOLUSD",1765127980824,10.53836257,133.24,133.16,16.308864]
["bitfinex","SOLUSD",1765127981021,8.80994492,133.23,133.18,10.53836257]
["bitfinex","SOLUSD",1765127981235,19.34830749,133.23,133.18,10.53836257]
["bitfinex","SOLUSD",1765127981436,19.25836257,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127981647,8.80994492,133.27,133.22,10.53836257]
["bitfinex","SOLUSD",1765127981847,8.80994492,133.25,133.19,0.68]
["bitfinex","SOLUSD",1765127982153,10.53836257,133.26,133.21,10.53836257]
["bitfinex","SOLUSD",1765127982154,19.34830749,133.26,133.21,10.53836257]
["bitfinex","SOLUSD",1765127982323,8.80994492,133.24,133.19,11.21836257]
["bitfinex","SOLUSD",1765127982650,26.2664165,133.25,133.2,10.53836257]
["bitfinex","SOLUSD",1765127983421,8.72,133.24,133.2,10.53836257]
["bitfinex","SOLUSD",1765127983718,8.72,133.24,133.19,11.21836257]
["bitfinex","SOLUSD",1765127984134,8.72,133.24,133.19,0.68]
["bitfinex","SOLUSD",1765127984423,7.505817,133.23,133.2,10.53836257]
["bitfinex","SOLUSD",1765127984958,7.505817,133.23,133.19,10.53836257]
["bitfinex","SOLUSD",1765127984959,26.27035952,133.23,133.19,10.53836257]
["bitfinex","SOLUSD",1765127985318,36.80872209,133.23,133.18,10.53836257]
["bitfinex","SOLUSD",1765127985518,17.50994492,133.22,133.15,0.68]
["bitfinex","SOLUSD",1765127985741,17.50994492,133.22,133.17,10.53836257]
["bitfinex","SOLUSD",1765127985945,8.7,133.22,133.18,10.53836257]
["bitfinex","SOLUSD",1765127986315,18.76454252,133.23,133.19,10.53836257]
["bitfinex","SOLUSD",1765127986526,7.50642826,133.22,133.19,10.53836257]
["bitfinex","SOLUSD",1765127986921,7.50642826,133.22,133.18,0.68]
["bitfinex","SOLUSD",1765127987123,26.27237931,133.22,133.17,10.53836257]
["bitfinex","SOLUSD",1765127987421,26.27237931,133.22,133.15,0.68]
["bitfinex","SOLUSD",1765127987625,36.81074188,133.22,133.17,10.53836257]
["bitfinex","SOLUSD",1765127987825,36.81074188,133.22,133.15,0.68]
["bitfinex","SOLUSD",1765127988020,7.50642826,133.22,133.18,10.53836257]
["bitfinex","SOLUSD",1765127988245,16.20642826,133.22,133.19,10.53836257]
["bitfinex","SOLUSD",1765127988555,16.20544016,133.24,133.21,10.53836257]
["bitfinex","SOLUSD",1765127989051,26.74380273,133.24,133.19,10.53836257]
["bitfinex","SOLUSD",1765127989256,45.50693692,133.24,133.19,10.53836257]
["bitfinex","SOLUSD",1765127989430,176.65917371,133.34,133.23,10.53836257]
["bitfinex","SOLUSD",1765127989431,3.91917371,133.34,133.23,10.53836257]
["bitfinex","SOLUSD",1765127989754,10.53836257,133.28,133.23,10.53836257]
["bitfinex","SOLUSD",1765127990045,8.7,133.28,133.23,10.53836257]
["bitfinex","SOLUSD",1765127990438,8.7,133.28,133.26,10.53836257]
["bitfinex","SOLUSD",1765127990650,16.20314117,133.28,133.23,9.89168858]
["bitfinex","SOLUSD",1765127990825,34.96064417,133.28,133.24,9.89168858]
["bitfinex","SOLUSD",1765127991030,8.7,133.28,133.25,9.89168858]
["bitfinex","SOLUSD",1765127991326,18.85236789,133.32,133.27,9.89168858]
["bitfinex","SOLUSD",1765127991530,27.55236789,133.32,133.27,9.89168858]
["bitfinex","SOLUSD",1765127991767,27.55236789,133.32,133.27,10.61168858]
["bitfinex","SOLUSD",1765127991938,7.50149267,133.31,133.25,0.72]
["bitfinex","SOLUSD",1765127992134,26.25477449,133.31,133.27,9.89168858]
["bitfinex","SOLUSD",1765127992335,26.25477449,133.31,133.28,9.89168858]
["bitfinex","SOLUSD",1765127992537,16.30093868,133.32,133.29,9.89168858]
["bitfinex","SOLUSD",1765127992738,16.30093868,133.32,133.25,0.72]
["bitfinex","SOLUSD",1765127992955,16.30093868,133.32,133.28,10.53000948]
["bitfinex","SOLUSD",1765127993268,0.1,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765127993484,0.1,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765127993640,0.1,133.32,133.31,10.53000948]
["bitfinex","SOLUSD",1765127994137,0.1,133.32,133.31,11.25000948]
["bitfinex","SOLUSD",1765127995135,0.1,133.32,133.31,10.53000948]
["bitfinex","SOLUSD",1765127995334,0.1,133.32,133.31,11.25000948]
["bitfinex","SOLUSD",1765127998156,0.1,133.32,133.27,0.71]
["bitfinex","SOLUSD",1765127998341,0.1,133.32,133.29,10.53000948]
["bitfinex","SOLUSD",1765127998542,0.1,133.32,133.3,10.53000948]
["bitfinex","SOLUSD",1765127999256,0.1,133.32,133.31,10.53000948]
["bitfinex","SOLUSD",1765127999738,0.1,133.32,133.31,11.24000948]
["bitfinex","SOLUSD",1765128000342,10.53000948,133.43,133.31,19.90000948]
["bitfinex","SOLUSD",1765128000553,8.66,133.42,133.37,10.53000948]
["bitfinex","SOLUSD",1765128000753,16.15549454,133.42,133.39,10.53000948]
["bitfinex","SOLUSD",1765128000947,45.53332443,133.42,133.37,10.53000948]
["bitfinex","SOLUSD",1765128001157,26.23331495,133.42,133.35,0.71]
["bitfinex","SOLUSD",1765128001346,8.66,133.43,133.35,0.71]
["bitfinex","SOLUSD",1765128001556,19.19000948,133.43,133.38,10.53000948]
["bitfinex","SOLUSD",1765128001760,8.66,133.43,133.38,10.53000948]
["bitfinex","SOLUSD",1765128001944,10.53000948,133.39,133.31,0.71]
["bitfinex","SOLUSD",1765128002272,8.68,133.4,133.32,17.018864]
["bitfinex","SOLUSD",1765128002452,7.49119784,133.49,133.39,26.83887348]
["bitfinex","SOLUSD",1765128002642,18.58174698,133.5,133.42,16.308864]
["bitfinex","SOLUSD",1765128002842,11.09103386,133.5,133.47,10.53000948]
["bitfinex","SOLUSD",1765128003044,10.53000948,133.48,133.4,0.71]
["bitfinex","SOLUSD",1765128003243,10.64000948,133.49,133.43,10.53000948]
["bitfinex","SOLUSD",1765128003443,10.64000948,133.49,133.4,11.24000948]
["bitfinex","SOLUSD",1765128003444,8.80994492,133.47,133.4,11.24000948]
["bitfinex","SOLUSD",1765128003655,10.53000948,133.42,133.37,10.53000948]
["bitfinex","SOLUSD",1765128003869,19.21000948,133.42,133.36,10.53000948]
["bitfinex","SOLUSD",1765128004167,10.53000948,133.37,133.3,0.71]
["bitfinex","SOLUSD",1765128004340,0.11,133.41,133.35,10.53000948]
["bitfinex","SOLUSD",1765128004547,19.3399544,133.38,133.33,10.53000948]
["bitfinex","SOLUSD",1765128004751,10.53000948,133.36,133.31,10.53000948]
["bitfinex","SOLUSD",1765128005067,26.24278322,133.37,133.3,0.71]
["bitfinex","SOLUSD",1765128005068,19.21000948,133.35,133.3,10.53000948]
["bitfinex","SOLUSD",1765128005266,19.21000948,133.35,133.27,0.71]
["bitfinex","SOLUSD",1765128005267,8.68,133.34,133.31,10.53000948]
["bitfinex","SOLUSD",1765128005676,19.21000948,133.34,133.26,16.308864]
["bitfinex","SOLUSD",1765128005846,19.21000948,133.34,133.28,10.53000948]
["bitfinex","SOLUSD",1765128005847,10.64000948,133.33,133.28,10.53000948]
["bitfinex","SOLUSD",1765128006166,10.64000948,133.33,133.27,10.53000948]
["bitfinex","SOLUSD",1765128006167,10.53000948,133.32,133.27,10.53000948]
["bitfinex","SOLUSD",1765128006379,10.64000948,133.33,133.28,10.53000948]
["bitfinex","SOLUSD",1765128006548,10.53000948,133.31,133.24,0.71]
["bitfinex","SOLUSD",1765128006750,27.56027333,133.34,133.27,10.53000948]
["bitfinex","SOLUSD",1765128007074,10.53000948,133.32,133.27,10.53000948]
["bitfinex","SOLUSD",1765128007276,10.53000948,133.31,133.26,10.53000948]
["bitfinex","SOLUSD",1765128007446,8.91994492,133.32,133.2,7.50741733]
["bitfinex","SOLUSD",1765128007781,8.91994492,133.32,133.23,10.53000948]
["bitfinex","SOLUSD",1765128007947,10.53000948,133.29,133.24,10.53000948]
["bitfinex","SOLUSD",1765128008141,10.53000948,133.29,133.21,0.71]
["bitfinex","SOLUSD",1765128008142,8.68,133.28,133.21,8.21682383]
["bitfinex","SOLUSD",1765128008343,8.68,133.28,133.24,10.53000948]
["bitfinex","SOLUSD",1765128008560,10.53000948,133.29,133.24,10.53000948]
["bitfinex","SOLUSD",1765128008846,10.53000948,133.25,133.18,0.71]
["bitfinex","SOLUSD",1765128009053,8.68,133.24,133.2,10.53000948]
["bitfinex","SOLUSD",1765128009351,10.53000948,133.25,133.2,10.53000948]
["bitfinex","SOLUSD",1765128009564,19.3399544,133.23,133.11,18.78026823]
["bitfinex","SOLUSD",1765128009870,10.53000948,133.22,133.17,10.53000948]
["bitfinex","SOLUSD",1765128010260,10.64000948,133.22,133.17,10.53000948]
["bitfinex","SOLUSD",1765128010841,7.50694392,133.21,133.14,24.52966398]
["bitfinex","SOLUSD",1765128011047,7.50694392,133.21,133.18,10.53000948]
["bitfinex","SOLUSD",1765128011345,10.53000948,133.27,133.2,10.53000948]
["bitfinex","SOLUSD",1765128011582,8.68,133.27,133.23,10.53000948]
["bitfinex","SOLUSD",1765128011768,8.68,133.28,133.24,11.24000948]
["bitfinex","SOLUSD",1765128011964,0.11,133.27,133.21,10.53000948]
["bitfinex","SOLUSD",1765128012180,0.11,133.27,133.22,10.53000948]
["bitfinex","SOLUSD",1765128012352,10.53000948,133.29,133.24,10.53000948]
["bitfinex","SOLUSD",1765128012546,10.53000948,133.29,133.18,17.018864]
["bitfinex","SOLUSD",1765128012547,19.21000948,133.28,133.23,10.53000948]
["bitfinex","SOLUSD",1765128012770,8.68,133.3,133.25,10.53000948]
["bitfinex","SOLUSD",1765128012947,8.68,133.3,133.24,10.53000948]
["bitfinex","SOLUSD",1765128012948,18.03244777,133.29,133.24,10.53000948]
["bitfinex","SOLUSD",1765128013476,16.18243829,133.29,133.25,10.53000948]
["bitfinex","SOLUSD",1765128014656,10.53000948,133.27,133.2,0.71]
["bitfinex","SOLUSD",1765128014965,7.50356419,133.27,133.21,10.53000948]
["bitfinex","SOLUSD",1765128015164,8.68,133.28,133.25,10.53000948]
["bitfinex","SOLUSD",1765128015374,8.68,133.28,133.24,10.53000948]
["bitfinex","SOLUSD",1765128015675,10.53000948,133.25,133.2,10.53000948]
["bitfinex","SOLUSD",1765128015876,19.21000948,133.24,133.18,10.53000948]
["bitfinex","SOLUSD",1765128016051,10.53000948,133.23,133.18,10.53000948]
["bitfinex","SOLUSD",1765128016601,8.68,133.24,133.17,10.53000948]
["bitfinex","SOLUSD",1765128016602,19.3399544,133.22,133.17,10.53000948]
["bitfinex","SOLUSD",1765128016798,8.68,133.21,133.17,10.53000948]
["bitfinex","SOLUSD",1765128017099,16.18694392,133.21,133.17,10.53000948]
["bitfinex","SOLUSD",1765128017597,16.18694392,133.21,133.15,0.71]
["bitfinex","SOLUSD",1765128017891,16.18694392,133.21,133.17,10.53000948]
["bitfinex","SOLUSD",1765128018251,16.1865097,133.22,133.18,11.24000948]
["bitfinex","SOLUSD",1765128018555,19.3399544,133.21,133.13,0.71]
["bitfinex","SOLUSD",1765128018760,8.80994492,133.21,133.16,9.18930857]
["bitfinex","SOLUSD",1765128018968,7.50469043,133.25,133.14,16.308864]
["bitfinex","SOLUSD",1765128019149,7.50469043,133.25,133.2,9.18930857]
["bitfinex","SOLUSD",1765128019150,8.68,133.24,133.2,9.18930857]
["bitfinex","SOLUSD",1765128019555,8.68,133.24,133.21,9.18930857]
["bitfinex","SOLUSD",1765128019771,7.50424682,133.26,133.22,9.18930857]
["bitfinex","SOLUSD",1765128019971,8.68,133.25,133.23,9.18930857]
["bitfinex","SOLUSD",1765128020452,7.50372334,133.27,133.23,9.18930857]
["bitfinex","SOLUSD",1765128020777,16.18372334,133.27,133.24,9.90930857]
["bitfinex","SOLUSD",1765128020957,8.68,133.27,133.25,9.18930857]
["bitfinex","SOLUSD",1765128021387,27.94442313,133.3,133.25,9.18930857]
["bitfinex","SOLUSD",1765128021599,16.16243829,133.29,133.25,9.90930857]
["bitfinex","SOLUSD",1765128021759,16.16243829,133.29,133.27,9.18930857]
["bitfinex","SOLUSD",1765128021959,16.16243829,133.29,133.26,9.18930857]
["bitfinex","SOLUSD",1765128022553,16.16243829,133.29,133.25,9.18930857]
["bitfinex","SOLUSD",1765128022862,34.91853402,133.29,133.24,0.72]
["bitfinex","SOLUSD",1765128023067,34.91853402,133.29,133.25,9.18930857]
["bitfinex","SOLUSD",1765128023367,16.1618954,133.3,133.28,9.18930857]
["bitfinex","SOLUSD",1765128023953,7.50126742,133.32,133.29,9.90930857]
["bitfinex","SOLUSD",1765128024168,7.50126742,133.32,133.3,9.18930857]
["bitfinex","SOLUSD",1765128024545,7.50126742,133.32,133.26,0.72]
["bitfinex","SOLUSD",1765128024746,7.50126742,133.32,133.28,9.18930857]
["bitfinex","SOLUSD",1765128024961,26.2531426,133.32,133.28,9.18930857]
["bitfinex","SOLUSD",1765128025675,26.2531426,133.32,133.27,9.18930857]
["bitfinex","SOLUSD",1765128025676,35.44245117,133.32,133.27,9.18930857]
["bitfinex","SOLUSD",1765128025880,8.66,133.31,133.28,9.18930857]
["bitfinex","SOLUSD",1765128026781,16.16126742,133.32,133.29,9.18930857]
["bitfinex","SOLUSD",1765128027649,7.50126742,133.32,133.29,9.18930857]
["bitfinex","SOLUSD",1765128027860,8.66,133.31,133.3,9.18930857]
["bitfinex","SOLUSD",1765128028992,7.50131272,133.31,133.29,9.18930857]
["bitfinex","SOLUSD",1765128029174,8.66,133.32,133.29,9.18930857]
["bitfinex","SOLUSD",1765128029376,16.15963231,133.34,133.31,9.18930857]
["bitfinex","SOLUSD",1765128029783,7.49793806,133.37,133.33,9.18930857]
["bitfinex","SOLUSD",1765128029977,16.15793806,133.37,133.35,9.18930857]
["bitfinex","SOLUSD",1765128030375,16.15793806,133.37,133.36,9.18930857]
["bitfinex","SOLUSD",1765128031294,7.49793806,133.37,133.35,9.18930857]
["bitfinex","SOLUSD",1765128031498,7.49743789,133.38,133.36,9.18930857]
["bitfinex","SOLUSD",1765128031689,76.1,133.46,133.37,9.18930857]
["bitfinex","SOLUSD",1765128031690,9.18930857,133.44,133.37,9.18930857]
["bitfinex","SOLUSD",1765128031871,8.80994492,133.44,133.39,9.18930857]
["bitfinex","SOLUSD",1765128032066,8.64,133.43,133.4,9.18930857]
["bitfinex","SOLUSD",1765128032478,7.49344323,133.45,133.42,9.18930857]
["bitfinex","SOLUSD",1765128032699,16.13344323,133.45,133.43,9.18930857]
["bitfinex","SOLUSD",1765128032991,7.59298584,133.46,133.44,9.18930857]
["bitfinex","SOLUSD",1765128033176,0.1,133.46,133.45,9.18930857]
["bitfinex","SOLUSD",1765128033368,0.11,133.56,133.45,9.18930857]
["bitfinex","SOLUSD",1765128033573,7.49047644,133.51,133.49,9.18930857]
["bitfinex","SOLUSD",1765128034188,7.49047644,133.51,133.48,9.18930857]
["bitfinex","SOLUSD",1765128034383,0.21,133.49,133.42,0.72]
["bitfinex","SOLUSD",1765128034586,11.09103386,133.5,133.48,9.18930857]
["bitfinex","SOLUSD",1765128034776,18.58171783,133.5,133.48,9.18930857]
["bitfinex","SOLUSD",1765128034972,18.58171783,133.5,133.39,8.64]
["bitfinex","SOLUSD",1765128034973,18.58171783,133.5,133.45,0.72]
["bitfinex","SOLUSD",1765128035301,11.09103386,133.5,133.48,9.18930857]
["bitfinex","SOLUSD",1765128035679,11.09103386,133.5,133.49,9.18930857]
["bitfinex","SOLUSD",1765128035886,9.65103386,133.5,133.49,9.90930857]
["bitfinex","SOLUSD",1765128036083,8.40103386,133.5,133.49,26.21817257]
["bitfinex","SOLUSD",1765128036690,8.40103386,133.5,133.49,7.0807354]
["bitfinex","SOLUSD",1765128036888,8.40103386,133.5,133.49,13.85193324]
["bitfinex","SOLUSD",1765128037677,8.40103386,133.5,133.49,6.3607354]
["bitfinex","SOLUSD",1765128038294,8.40103386,133.5,133.49,13.85193324]
["bitfinex","SOLUSD",1765128038500,0.68,133.55,133.53,6.3607354]
["bitfinex","SOLUSD",1765128039028,8.1681442,133.55,133.53,6.3607354]
["bitfinex","SOLUSD",1765128039317,26.88772488,133.55,133.5,6.3607354]
["bitfinex","SOLUSD",1765128039623,0.18,133.54,133.5,6.3607354]
["bitfinex","SOLUSD",1765128040182,0.18,133.54,133.51,6.3607354]
["bitfinex","SOLUSD",1765128040799,0.18,133.54,133.5,6.3607354]
["bitfinex","SOLUSD",1765128041000,7.48895379,133.53,133.5,6.3607354]
["bitfinex","SOLUSD",1765128041500,0.68,133.52,133.49,6.3607354]
["bitfinex","SOLUSD",1765128041716,0.68,133.52,133.5,6.3607354]
["bitfinex","SOLUSD",1765128041881,7.48895379,133.53,133.5,6.3607354]
["bitfinex","SOLUSD",1765128042077,0.68,133.52,133.47,16.308864]
["bitfinex","SOLUSD",1765128042278,14.9807354,133.51,133.41,0.5]
["bitfinex","SOLUSD",1765128042509,7.48895379,133.53,133.49,6.3607354]
["bitfinex","SOLUSD",1765128042684,0.68,133.52,133.47,6.3607354]
["bitfinex","SOLUSD",1765128043080,7.49007564,133.51,133.45,16.308864]
["bitfinex","SOLUSD",1765128043284,26.21526476,133.51,133.46,6.3607354]
["bitfinex","SOLUSD",1765128043483,8.17007564,133.51,133.48,6.3607354]
["bitfinex","SOLUSD",1765128043886,7.49007564,133.51,133.47,6.3607354]
["bitfinex","SOLUSD",1765128044097,0.68,133.5,133.47,6.3607354]
["bitfinex","SOLUSD",1765128044296,0.68,133.51,133.48,6.3607354]
["bitfinex","SOLUSD",1765128044505,0.68,133.51,133.49,6.3607354]
["bitfinex","SOLUSD",1765128044704,0.68,133.51,133.48,6.3607354]
["bitfinex","SOLUSD",1765128045298,0.68,133.51,133.45,0.5]
["bitfinex","SOLUSD",1765128045299,26.89556523,133.51,133.46,6.3607354]
["bitfinex","SOLUSD",1765128045497,7.49037611,133.51,133.47,6.3607354]
["bitfinex","SOLUSD",1765128046004,7.49023787,133.51,133.47,6.3607354]
["bitfinex","SOLUSD",1765128046202,0.68,133.5,133.47,6.3607354]
["bitfinex","SOLUSD",1765128046410,0.68,133.5,133.44,6.3607354]
["bitfinex","SOLUSD",1765128046593,6.3607354,133.49,133.43,6.3607354]
["bitfinex","SOLUSD",1765128046792,8.80994492,133.47,133.38,6.3607354]
["bitfinex","SOLUSD",1765128047095,6.3607354,133.45,133.39,6.3607354]
["bitfinex","SOLUSD",1765128047298,13.85474019,133.44,133.36,0.5]
["bitfinex","SOLUSD",1765128047488,8.17400479,133.44,133.38,6.3607354]
["bitfinex","SOLUSD",1765128047694,0.68,133.43,133.38,6.3607354]
["bitfinex","SOLUSD",1765128047994,0.68,133.43,133.35,7.49893336]
["bitfinex","SOLUSD",1765128047995,6.3607354,133.4,133.34,13.86029045]
["bitfinex","SOLUSD",1765128048318,6.3607354,133.4,133.33,6.5607354]
["bitfinex","SOLUSD",1765128048618,0.68,133.39,133.33,6.5607354]
["bitfinex","SOLUSD",1765128049121,0.68,133.39,133.34,6.3607354]
["bitfinex","SOLUSD",1765128049321,0.68,133.39,133.34,13.86033169]
["bitfinex","SOLUSD",1765128049507,14.53586356,133.42,133.35,6.3607354]
["bitfinex","SOLUSD",1765128049711,16.79512816,133.42,133.34,26.24865883]
["bitfinex","SOLUSD",1765128049893,9.3,133.45,133.39,6.3607354]
["bitfinex","SOLUSD",1765128050213,9.3,133.45,133.38,16.308864]
["bitfinex","SOLUSD",1765128050387,9.3,133.45,133.4,6.3607354]
["bitfinex","SOLUSD",1765128050591,8.62,133.45,133.39,6.3607354]
["bitfinex","SOLUSD",1765128050791,9.29,133.45,133.4,6.3607354]
["bitfinex","SOLUSD",1765128051202,0.67,133.44,133.39,6.3607354]
["bitfinex","SOLUSD",1765128051403,8.16401621,133.44,133.39,6.3607354]
["bitfinex","SOLUSD",1765128051592,0.67,133.44,133.38,22.6695994]
["bitfinex","SOLUSD",1765128051799,8.62,133.45,133.39,13.857283]
["bitfinex","SOLUSD",1765128052003,0.67,133.45,133.4,6.3607354]
["bitfinex","SOLUSD",1765128052320,8.62,133.48,133.42,6.3607354]
["bitfinex","SOLUSD",1765128052511,8.1615962,133.49,133.43,6.3607354]
["bitfinex","SOLUSD",1765128052703,7.4915962,133.49,133.43,6.3607354]
["bitfinex","SOLUSD",1765128052905,0.67,133.48,133.43,6.3607354]
["bitfinex","SOLUSD",1765128053490,8.16230269,133.48,133.43,6.3607354]
["bitfinex","SOLUSD",1765128053905,0.67,133.47,133.43,6.3607354]
["bitfinex","SOLUSD",1765128054107,7.49112143,133.5,133.44,6.3607354]
["bitfinex","SOLUSD",1765128054322,7.49112143,133.5,133.45,6.3607354]
["bitfinex","SOLUSD",1765128054323,0.67,133.5,133.45,6.3607354]
["bitfinex","SOLUSD",1765128054617,0.67,133.52,133.47,6.3607354]
["bitfinex","SOLUSD",1765128054822,0.67,133.51,133.47,6.3607354]
["bitfinex","SOLUSD",1765128055027,0.67,133.51,133.48,6.3607354]
["bitfinex","SOLUSD",1765128055232,0.67,133.51,133.44,0.5]
["bitfinex","SOLUSD",1765128055412,0.67,133.51,133.46,6.3607354]
["bitfinex","SOLUSD",1765128055612,18.72113599,133.54,133.47,6.3607354]
["bitfinex","SOLUSD",1765128055798,0.67,133.53,133.48,6.3607354]
["bitfinex","SOLUSD",1765128056602,0.67,133.53,133.46,7.49277751]
["bitfinex","SOLUSD",1765128056820,0.67,133.53,133.46,6.3607354]
["bitfinex","SOLUSD",1765128057126,7.0307354,133.53,133.46,6.3607354]
["bitfinex","SOLUSD",1765128057331,0.67,133.53,133.47,6.3607354]
["bitfinex","SOLUSD",1765128057508,8.15951467,133.52,133.47,6.3607354]
["bitfinex","SOLUSD",1765128057704,27.52706035,133.57,133.49,6.3607354]
["bitfinex","SOLUSD",1765128057904,9.29,133.56,133.5,6.3607354]
["bitfinex","SOLUSD",1765128058221,0.67,133.56,133.5,6.3607354]
["bitfinex","SOLUSD",1765128058401,6.3607354,133.65,133.52,6.3607354]
["bitfinex","SOLUSD",1765128058604,6.3607354,133.65,133.51,6.3607354]
["bitfinex","SOLUSD",1765128058605,7.0307354,133.58,133.51,6.3607354]
["bitfinex","SOLUSD",1765128058908,7.0307354,133.58,133.5,6.3607354]
["bitfinex","SOLUSD",1765128058909,8.62,133.57,133.5,6.3607354]
["bitfinex","SOLUSD",1765128059107,15.6507354,133.57,133.49,24.908864]
["bitfinex","SOLUSD",1765128059307,0.67,133.56,133.5,6.3607354]
["bitfinex","SOLUSD",1765128059508,0.67,133.56,133.52,6.3607354]
["bitfinex","SOLUSD",1765128059811,26.8757202,133.56,133.51,6.3607354]
["bitfinex","SOLUSD",1765128060324,7.486325,133.58,133.51,0.5]
["bitfinex","SOLUSD",1765128060535,0.67,133.56,133.5,6.3607354]
["bitfinex","SOLUSD",1765128060902,0.67,133.56,133.51,6.3607354]
["bitfinex","SOLUSD",1765128061105,7.486325,133.58,133.5,7.49038028]
["bitfinex","SOLUSD",1765128061312,0.71,133.55,133.49,31.2695994]
["bitfinex","SOLUSD",1765128061518,0.71,133.55,133.5,6.3607354]
["bitfinex","SOLUSD",1765128061727,0.71,133.55,133.52,6.3607354]
["bitfinex","SOLUSD",1765128061928,0.71,133.55,133.5,7.49043258]
["bitfinex","SOLUSD",1765128062134,8.80994492,133.61,133.54,6.3607354]
["bitfinex","SOLUSD",1765128062135,0.71,133.58,133.54,6.3607354]
["bitfinex","SOLUSD",1765128062517,8.19615879,133.58,133.53,6.3607354]
["bitfinex","SOLUSD",1765128062716,8.19615879,133.58,133.51,16.808864]
["bitfinex","SOLUSD",1765128063019,0.71,133.58,133.53,22.6695994]
["bitfinex","SOLUSD",1765128063334,0.71,133.58,133.54,6.3607354]
["bitfinex","SOLUSD",1765128063535,26.91163577,133.58,133.52,6.3607354]
["bitfinex","SOLUSD",1765128063739,6.3607354,133.53,133.46,6.3607354]
["bitfinex","SOLUSD",1765128063909,6.3607354,133.53,133.44,0.5]
["bitfinex","SOLUSD",1765128063910,6.3607354,133.51,133.44,6.3607354]
["bitfinex","SOLUSD",1765128064116,7.0707354,133.52,133.44,22.6695994]
["bitfinex","SOLUSD",1765128064311,6.3607354,133.51,133.44,6.3607354]
["bitfinex","SOLUSD",1765128064535,6.3607354,133.47,133.4,6.3607354]
["bitfinex","SOLUSD",1765128064708,14.9807354,133.47,133.4,6.3607354]
["bitfinex","SOLUSD",1765128065038,0.71,133.46,133.41,6.3607354]
["bitfinex","SOLUSD",1765128065604,8.80994492,133.5,133.43,6.3607354]
["bitfinex","SOLUSD",1765128065804,8.19951467,133.52,133.47,6.3607354]
["bitfinex","SOLUSD",1765128066212,0.71,133.51,133.47,6.3607354]
["bitfinex","SOLUSD",1765128066414,0.71,133.51,133.46,6.3607354]
["bitfinex","SOLUSD",1765128066713,6.3607354,133.49,133.41,16.11562975]
["bitfinex","SOLUSD",1765128066913,8.62,133.48,133.4,13.85685562]
["bitfinex","SOLUSD",1765128067110,9.33,133.48,133.41,7.49547463]
["bitfinex","SOLUSD",1765128067314,9.33,133.48,133.41,7.99547463]
["bitfinex","SOLUSD",1765128067614,7.49224498,133.48,133.41,24.30433863]
["bitfinex","SOLUSD",1765128067817,0.71,133.47,133.41,24.30433863]
["bitfinex","SOLUSD",1765128068319,7.0707354,133.47,133.41,16.308864]
["bitfinex","SOLUSD",1765128068528,7.0707354,133.47,133.41,23.80415194]
["bitfinex","SOLUSD",1765128069036,0.71,133.5,133.42,6.8607354]
["bitfinex","SOLUSD",1765128069214,0.71,133.49,133.42,6.3607354]
["bitfinex","SOLUSD",1765128069403,7.0707354,133.49,133.42,6.3607354]
["bitfinex","SOLUSD",1765128069602,7.49175906,133.48,133.42,13.85561392]
["bitfinex","SOLUSD",1765128069820,8.20175906,133.48,133.42,7.49487852]
["bitfinex","SOLUSD",1765128070134,0.71,133.47,133.42,7.49487852]
["bitfinex","SOLUSD",1765128070431,7.0707354,133.47,133.41,16.308864]
["bitfinex","SOLUSD",1765128070632,9.33,133.5,133.42,7.99494797]
["bitfinex","SOLUSD",1765128070833,7.0707354,133.53,133.45,16.308864]
["bitfinex","SOLUSD",1765128071145,7.0707354,133.53,133.46,6.8607354]
["bitfinex","SOLUSD",1765128071146,0.71,133.53,133.46,6.8607354]
["bitfinex","SOLUSD",1765128071737,0.71,133.53,133.47,7.49232037]
["bitfinex","SOLUSD",1765128071934,0.71,133.57,133.5,16.308864]
["bitfinex","SOLUSD",1765128072317,0.71,133.57,133.52,16.308864]
["bitfinex","SOLUSD",1765128073824,7.48727163,133.56,133.52,16.308864]
["bitfinex","SOLUSD",1765128074028,0.71,133.57,133.52,23.79828219]
["bitfinex","SOLUSD",1765128074539,8.19693965,133.57,133.51,7.48999613]
["bitfinex","SOLUSD",1765128074712,8.19693965,133.57,133.52,7.48948358]
["bitfinex","SOLUSD",1765128074914,0.71,133.56,133.49,14.9807354]
["bitfinex","SOLUSD",1765128075130,0.71,133.56,133.48,23.80057333]
["bitfinex","SOLUSD",1765128075338,0.71,133.56,133.49,7.49113932]
["bitfinex","SOLUSD",1765128075537,6.3607354,133.55,133.48,16.308864]
["bitfinex","SOLUSD",1765128075726,7.48839299,133.54,133.48,16.308864]
["bitfinex","SOLUSD",1765128075927,8.19839299,133.54,133.48,16.308864]
["bitfinex","SOLUSD",1765128076128,0.71,133.53,133.48,16.308864]
["bitfinex","SOLUSD",1765128076518,7.0707354,133.53,133.46,8.6]
["bitfinex","SOLUSD",1765128076926,0.71,133.52,133.43,25.09687952]
["bitfinex","SOLUSD",1765128077254,0.71,133.52,133.45,7.49304017]
["bitfinex","SOLUSD",1765128077465,6.3607354,133.49,133.41,7.49514868]
["bitfinex","SOLUSD",1765128077753,7.49288176,133.46,133.4,8.6]
["bitfinex","SOLUSD",1765128077924,14.56320833,133.47,133.4,16.09609893]
["bitfinex","SOLUSD",1765128078122,0.71,133.46,133.4,16.09609893]
["bitfinex","SOLUSD",1765128078518,6.3607354,133.45,133.34,37.49536872]
["bitfinex","SOLUSD",1765128078720,9.8717626,133.42,133.32,0.5]
["bitfinex","SOLUSD",1765128078926,9.8717626,133.4,133.32,10.3717626]
["bitfinex","SOLUSD",1765128079131,9.8717626,133.38,133.29,0.5]
["bitfinex","SOLUSD",1765128079327,9.8717626,133.36,133.31,7.5013079]
["bitfinex","SOLUSD",1765128079527,8.6,133.38,133.3,28.62530042]
["bitfinex","SOLUSD",1765128080145,9.8717626,133.35,133.29,7.50202104]
["bitfinex","SOLUSD",1765128080451,0.71,133.37,133.3,9.8717626]
["bitfinex","SOLUSD",1765128080650,10.5517626,133.36,133.3,7.50139995]
["bitfinex","SOLUSD",1765128080852,10.5517626,133.36,133.28,18.9717626]
["bitfinex","SOLUSD",1765128081052,0.68,133.35,133.28,18.9717626]
["bitfinex","SOLUSD",1765128081232,10.5517626,133.38,133.3,10.3717626]
["bitfinex","SOLUSD",1765128081436,9.8717626,133.36,133.28,27.35646529]
["bitfinex","SOLUSD",1765128081847,0.68,133.35,133.29,7.50234332]
["bitfinex","SOLUSD",1765128082044,8.17921492,133.35,133.28,16.10299362]
["bitfinex","SOLUSD",1765128082351,0.68,133.35,133.31,7.50107204]
["bitfinex","SOLUSD",1765128082556,0.68,133.35,133.31,23.80993604]
["bitfinex","SOLUSD",1765128083046,0.68,133.35,133.31,16.308864]
["bitfinex","SOLUSD",1765128083249,8.17912671,133.35,133.31,16.308864]
["bitfinex","SOLUSD",1765128083564,8.17912671,133.35,133.28,8.6]
["bitfinex","SOLUSD",1765128083565,9.8717626,133.34,133.28,8.6]
["bitfinex","SOLUSD",1765128083742,10.5517626,133.34,133.28,16.10296426]
["bitfinex","SOLUSD",1765128083943,18.05138761,133.34,133.28,16.10296426]
["bitfinex","SOLUSD",1765128084258,18.05138761,133.34,133.28,16.10296859]
["bitfinex","SOLUSD",1765128084469,18.05138761,133.34,133.27,23.81235309]
["bitfinex","SOLUSD",1765128084753,18.05138761,133.34,133.29,16.308864]
["bitfinex","SOLUSD",1765128085345,10.5517626,133.34,133.29,23.8110831]
["bitfinex","SOLUSD",1765128085555,0.68,133.34,133.3,7.50167019]
["bitfinex","SOLUSD",1765128085755,0.68,133.34,133.29,16.308864]
["bitfinex","SOLUSD",1765128085951,8.80994492,133.37,133.32,7.50065919]
["bitfinex","SOLUSD",1765128085952,8.17801795,133.37,133.32,7.50065919]
["bitfinex","SOLUSD",1765128086262,9.28,133.37,133.31,9.8717626]
["bitfinex","SOLUSD",1765128086442,16.09798326,133.37,133.32,7.50061698]
["bitfinex","SOLUSD",1765128086773,0.68,133.36,133.31,9.8717626]
["bitfinex","SOLUSD",1765128087136,0.68,133.36,133.32,7.50066226]
["bitfinex","SOLUSD",1765128087457,9.8717626,133.4,133.33,18.07178902]
["bitfinex","SOLUSD",1765128087662,8.17568997,133.41,133.34,0.5]
["bitfinex","SOLUSD",1765128088034,0.68,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1765128088862,0.68,133.41,133.35,26.24671915]
["bitfinex","SOLUSD",1765128089067,0.68,133.41,133.35,36.11848175]
["bitfinex","SOLUSD",1765128089270,0.68,133.41,133.35,36.61848175]
["bitfinex","SOLUSD",1765128089478,10.5517626,133.44,133.37,9.8717626]
["bitfinex","SOLUSD",1765128089968,0.68,133.44,133.37,10.3717626]
["bitfinex","SOLUSD",1765128090269,0.68,133.47,133.39,9.8717626]
["bitfinex","SOLUSD",1765128090439,10.5517626,133.49,133.42,16.308864]
["bitfinex","SOLUSD",1765128090764,9.8717626,133.51,133.43,9.8717626]
["bitfinex","SOLUSD",1765128090964,9.8717626,133.51,133.43,10.3717626]
["bitfinex","SOLUSD",1765128091270,0.68,133.51,133.44,10.3717626]
["bitfinex","SOLUSD",1765128091876,10.5517626,133.53,133.46,9.8717626]
["bitfinex","SOLUSD",1765128092084,7.4906367,133.5,133.45,16.308864]
["bitfinex","SOLUSD",1765128092247,7.49022942,133.51,133.44,18.4717626]
["bitfinex","SOLUSD",1765128092647,7.49022942,133.51,133.45,7.49338401]
["bitfinex","SOLUSD",1765128093175,7.49022942,133.51,133.45,7.4932933]
["bitfinex","SOLUSD",1765128093486,10.5517626,133.52,133.45,17.3650559]
["bitfinex","SOLUSD",1765128093649,18.04141652,133.52,133.45,17.3650559]
["bitfinex","SOLUSD",1765128093840,17.36080223,133.53,133.47,16.308864]
["bitfinex","SOLUSD",1765128094041,0.68,133.54,133.48,7.49175906]
["bitfinex","SOLUSD",1765128094271,7.48785861,133.55,133.5,9.8717626]
["bitfinex","SOLUSD",1765128094564,7.48715855,133.57,133.51,9.8717626]
["bitfinex","SOLUSD",1765128094763,0.68,133.56,133.5,9.8717626]
["bitfinex","SOLUSD",1765128094955,0.68,133.56,133.49,10.3717626]
["bitfinex","SOLUSD",1765128095151,26.20393626,133.57,133.51,9.8717626]
["bitfinex","SOLUSD",1765128095346,7.48715855,133.57,133.52,9.8717626]
["bitfinex","SOLUSD",1765128095547,45.35225851,133.59,133.52,9.8717626]
["bitfinex","SOLUSD",1765128095959,16.76611852,133.59,133.52,9.8717626]
["bitfinex","SOLUSD",1765128096155,16.76611852,133.59,133.51,25.408864]
["bitfinex","SOLUSD",1765128096156,7.48518367,133.6,133.54,9.8717626]
["bitfinex","SOLUSD",1765128096449,8.16518367,133.6,133.54,9.8717626]
["bitfinex","SOLUSD",1765128096679,0.68,133.62,133.55,9.8717626]
["bitfinex","SOLUSD",1765128096967,9.8717626,133.59,133.52,16.308864]
["bitfinex","SOLUSD",1765128097154,0.68,133.59,133.53,10.3717626]
["bitfinex","SOLUSD",1765128097365,0.68,133.58,133.53,9.8717626]
["bitfinex","SOLUSD",1765128097846,0.68,133.58,133.52,26.1806266]
["bitfinex","SOLUSD",1765128098170,8.1665937,133.58,133.52,33.66996683]
["bitfinex","SOLUSD",1765128098464,9.8717626,133.55,133.47,17.36402788]
["bitfinex","SOLUSD",1765128098676,9.8717626,133.54,133.47,17.36402788]
["bitfinex","SOLUSD",1765128098869,9.8717626,133.56,133.49,26.1806266]
["bitfinex","SOLUSD",1765128099043,0.68,133.57,133.51,17.36180103]
["bitfinex","SOLUSD",1765128099242,36.07373285,133.58,133.52,9.8717626]
["bitfinex","SOLUSD",1765128099243,7.4865937,133.58,133.52,9.8717626]
["bitfinex","SOLUSD",1765128099454,7.48565956,133.59,133.53,9.8717626]
["bitfinex","SOLUSD",1765128099654,8.16565956,133.59,133.53,9.8717626]
["bitfinex","SOLUSD",1765128100360,8.16565956,133.59,133.53,17.36059422]
["bitfinex","SOLUSD",1765128100670,8.16565956,133.59,133.53,9.8717626]
["bitfinex","SOLUSD",1765128100851,8.16565956,133.59,133.52,9.8717626]
["bitfinex","SOLUSD",1765128100852,0.68,133.58,133.52,9.8717626]
["bitfinex","SOLUSD",1765128101055,0.68,133.58,133.52,17.36120827]
["bitfinex","SOLUSD",1765128101464,7.48565956,133.59,133.53,17.36045541]
["bitfinex","SOLUSD",1765128101642,10.5517626,133.58,133.51,34.7806266]
["bitfinex","SOLUSD",1765128101838,10.5517626,133.58,133.51,24.908864]
["bitfinex","SOLUSD",1765128102042,0.68,133.58,133.52,9.8717626]
["bitfinex","SOLUSD",1765128102345,7.48565956,133.59,133.53,9.8717626]
["bitfinex","SOLUSD",1765128102738,7.48565956,133.59,133.52,7.98898374]
["bitfinex","SOLUSD",1765128102739,7.48565956,133.59,133.52,26.71277043]
["bitfinex","SOLUSD",1765128103048,10.5517626,133.58,133.52,9.8717626]
["bitfinex","SOLUSD",1765128103253,7.48565956,133.59,133.53,10.3717626]
["bitfinex","SOLUSD",1765128103454,18.03683785,133.6,133.53,10.3717626]
["bitfinex","SOLUSD",1765128103645,17.35683785,133.6,133.53,10.3717626]
["bitfinex","SOLUSD",1765128103849,0.68,133.59,133.53,9.8717626]
["bitfinex","SOLUSD",1765128104050,0.68,133.59,133.52,36.0849606]
["bitfinex","SOLUSD",1765128104256,0.68,133.59,133.52,36.5849606]
["bitfinex","SOLUSD",1765128104451,8.16569843,133.59,133.53,9.8717626]
["bitfinex","SOLUSD",1765128105169,0.68,133.59,133.53,10.3717626]
["bitfinex","SOLUSD",1765128105748,0.68,133.59,133.52,26.213198]
["bitfinex","SOLUSD",1765128105749,18.0358074,133.62,133.55,16.308864]
["bitfinex","SOLUSD",1765128105963,18.0358074,133.62,133.55,26.1806266]
["bitfinex","SOLUSD",1765128106467,10.5517626,133.62,133.56,26.20545072]
["bitfinex","SOLUSD",1765128106767,0.68,133.62,133.56,36.07721332]
["bitfinex","SOLUSD",1765128107251,27.28675421,133.65,133.58,9.8717626]
["bitfinex","SOLUSD",1765128107252,17.35451938,133.65,133.58,9.8717626]
["bitfinex","SOLUSD",1765128107448,0.68,133.65,133.59,9.8717626]
["bitfinex","SOLUSD",1765128107648,0.68,133.65,133.59,34.7606266]
["bitfinex","SOLUSD",1765128107845,0.68,133.65,133.59,35.2606266]
["bitfinex","SOLUSD",1765128108249,9.8717626,133.63,133.55,17.35946258]
["bitfinex","SOLUSD",1765128108459,9.8717626,133.63,133.52,7.48937981]
["bitfinex","SOLUSD",1765128108460,7.48615062,133.58,133.52,7.48937981]
["bitfinex","SOLUSD",1765128108771,9.8717626,133.6,133.53,9.8717626]
["bitfinex","SOLUSD",1765128108966,0.68,133.61,133.54,9.8717626]
["bitfinex","SOLUSD",1765128109169,0.68,133.61,133.55,8.58]
["bitfinex","SOLUSD",1765128109473,0.68,133.61,133.57,9.8717626]
["bitfinex","SOLUSD",1765128110274,0.68,133.61,133.55,34.7606266]
["bitfinex","SOLUSD",1765128110655,7.48502994,133.6,133.55,34.7606266]
["bitfinex","SOLUSD",1765128110857,7.48464881,133.61,133.56,9.8717626]
["bitfinex","SOLUSD",1765128111056,7.48399739,133.62,133.57,9.8717626]
["bitfinex","SOLUSD",1765128111286,8.20399739,133.62,133.57,9.8717626]
["bitfinex","SOLUSD",1765128111453,26.63473285,133.64,133.58,9.8717626]
["bitfinex","SOLUSD",1765128111774,35.4699442,133.64,133.58,9.8717626]
["bitfinex","SOLUSD",1765128111976,16.76297025,133.64,133.58,9.8717626]
["bitfinex","SOLUSD",1765128112463,16.76297025,133.64,133.59,9.8717626]
["bitfinex","SOLUSD",1765128112977,0.72,133.63,133.59,9.8717626]
["bitfinex","SOLUSD",1765128113349,7.58189579,133.66,133.61,9.8717626]
["bitfinex","SOLUSD",1765128113547,7.58189579,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128113750,0.72,133.65,133.59,24.868864]
["bitfinex","SOLUSD",1765128113954,0.72,133.65,133.6,9.8717626]
["bitfinex","SOLUSD",1765128114368,0.72,133.65,133.61,9.8717626]
["bitfinex","SOLUSD",1765128114574,0.72,133.65,133.59,34.7406266]
["bitfinex","SOLUSD",1765128114575,7.48278958,133.64,133.59,34.7406266]
["bitfinex","SOLUSD",1765128114757,7.48278958,133.64,133.6,9.8717626]
["bitfinex","SOLUSD",1765128114951,7.58212883,133.66,133.62,9.8717626]
["bitfinex","SOLUSD",1765128115359,8.30212883,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128115561,0.72,133.65,133.59,32.35443103]
["bitfinex","SOLUSD",1765128115783,10.5917626,133.65,133.59,23.79438583]
["bitfinex","SOLUSD",1765128115966,0.72,133.65,133.59,33.66614843]
["bitfinex","SOLUSD",1765128116277,0.72,133.64,133.59,23.79438583]
["bitfinex","SOLUSD",1765128116455,0.72,133.65,133.6,9.8717626]
["bitfinex","SOLUSD",1765128116764,8.20269596,133.65,133.6,9.8717626]
["bitfinex","SOLUSD",1765128116964,0.72,133.65,133.6,17.35675615]
["bitfinex","SOLUSD",1765128117156,0.1,133.66,133.61,0.5]
["bitfinex","SOLUSD",1765128117360,0.1,133.66,133.64,9.8717626]
["bitfinex","SOLUSD",1765128117560,0.1,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128117561,0.82,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128117764,0.1,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128117972,0.1,133.66,133.64,9.8717626]
["bitfinex","SOLUSD",1765128118174,0.1,133.66,133.63,0.5]
["bitfinex","SOLUSD",1765128118677,0.1,133.66,133.63,10.3717626]
["bitfinex","SOLUSD",1765128118880,0.1,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128119453,0.82,133.66,133.62,25.91561128]
["bitfinex","SOLUSD",1765128119671,0.1,133.66,133.62,18.4317626]
["bitfinex","SOLUSD",1765128119879,0.1,133.66,133.62,25.91563752]
["bitfinex","SOLUSD",1765128120567,0.1,133.66,133.59,16.308864]
["bitfinex","SOLUSD",1765128120568,9.8717626,133.63,133.55,9.8717626]
["bitfinex","SOLUSD",1765128120770,10.5817626,133.65,133.56,9.06]
["bitfinex","SOLUSD",1765128121081,0.1,133.66,133.6,9.8717626]
["bitfinex","SOLUSD",1765128121267,0.1,133.66,133.62,9.8717626]
["bitfinex","SOLUSD",1765128121450,0.1,133.66,133.63,9.8717626]
["bitfinex","SOLUSD",1765128122479,0.1,133.66,133.65,9.8717626]
["bitfinex","SOLUSD",1765128122882,0.1,133.66,133.65,7.9822297]
["bitfinex","SOLUSD",1765128123183,0.1,133.66,133.65,17.8539923]
["bitfinex","SOLUSD",1765128123972,9.27,133.75,133.68,16.308864]
["bitfinex","SOLUSD",1765128124191,8.1867366,133.75,133.69,9.8717626]
["bitfinex","SOLUSD",1765128124384,9.8717626,133.73,133.66,9.8717626]
["bitfinex","SOLUSD",1765128124584,9.8717626,133.72,133.66,8.56]
["bitfinex","SOLUSD",1765128124756,0.71,133.73,133.68,9.8717626]
["bitfinex","SOLUSD",1765128124960,18.05930243,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1765128125160,17.34801388,133.76,133.7,9.8717626]
["bitfinex","SOLUSD",1765128125363,9.8717626,133.79,133.72,9.8717626]
["bitfinex","SOLUSD",1765128125667,10.5817626,133.83,133.73,8.56]
["bitfinex","SOLUSD",1765128125862,9.8717626,133.8,133.73,18.4317626]
["bitfinex","SOLUSD",1765128126364,10.5817626,133.79,133.73,18.4317626]
["bitfinex","SOLUSD",1765128126559,0.71,133.79,133.73,18.4317626]
["bitfinex","SOLUSD",1765128126768,9.8717626,133.75,133.68,17.3521638]
["bitfinex","SOLUSD",1765128126970,0.71,133.78,133.67,25.91282794]
["bitfinex","SOLUSD",1765128126971,17.34895715,133.74,133.67,25.91282794]
["bitfinex","SOLUSD",1765128127172,26.17018094,133.74,133.67,25.91282794]
["bitfinex","SOLUSD",1765128127384,10.5817626,133.73,133.63,0.5]
["bitfinex","SOLUSD",1765128127568,10.5817626,133.73,133.64,9.8717626]
["bitfinex","SOLUSD",1765128127569,9.8717626,133.7,133.64,9.8717626]
["bitfinex","SOLUSD",1765128127885,9.8717626,133.68,133.62,9.8717626]
["bitfinex","SOLUSD",1765128128085,9.8717626,133.69,133.63,9.8717626]
["bitfinex","SOLUSD",1765128128291,9.8717626,133.69,133.62,9.8717626]
["bitfinex","SOLUSD",1765128128482,0.71,133.68,133.62,9.8717626]
["bitfinex","SOLUSD",1765128128680,0.71,133.68,133.61,24.868864]
["bitfinex","SOLUSD",1765128128879,0.71,133.68,133.62,9.8717626]
["bitfinex","SOLUSD",1765128129074,0.71,133.68,133.63,9.8717626]
["bitfinex","SOLUSD",1765128129391,8.19065459,133.68,133.63,17.35507598]
["bitfinex","SOLUSD",1765128129592,19.40611663,133.72,133.64,0.5]
["bitfinex","SOLUSD",1765128129800,10.5817626,133.75,133.69,9.8717626]
["bitfinex","SOLUSD",1765128129967,10.5817626,133.75,133.68,9.8717626]
["bitfinex","SOLUSD",1765128129968,0.71,133.74,133.68,9.8717626]
["bitfinex","SOLUSD",1765128130285,0.71,133.74,133.69,9.8717626]
["bitfinex","SOLUSD",1765128130473,0.71,133.74,133.7,9.8717626]
["bitfinex","SOLUSD",1765128130876,0.71,133.74,133.69,9.8717626]
["bitfinex","SOLUSD",1765128131079,8.18741541,133.74,133.68,9.8717626]
["bitfinex","SOLUSD",1765128131284,18.05917801,133.74,133.68,9.8717626]
["bitfinex","SOLUSD",1765128131480,8.18741541,133.74,133.69,7.47983091]
["bitfinex","SOLUSD",1765128131690,10.5817626,133.73,133.67,8.56]
["bitfinex","SOLUSD",1765128131886,9.8717626,133.72,133.67,8.56]
["bitfinex","SOLUSD",1765128132089,10.5817626,133.72,133.66,26.1806266]
["bitfinex","SOLUSD",1765128132293,0.71,133.71,133.66,16.308864]
["bitfinex","SOLUSD",1765128132594,0.71,133.71,133.65,26.1806266]
["bitfinex","SOLUSD",1765128132794,9.8717626,133.7,133.64,0.5]
["bitfinex","SOLUSD",1765128132964,9.8717626,133.69,133.64,0.5]
["bitfinex","SOLUSD",1765128133471,0.71,133.68,133.64,7.48278776]
["bitfinex","SOLUSD",1765128133670,0.71,133.68,133.64,16.308864]
["bitfinex","SOLUSD",1765128133895,0.71,133.68,133.63,16.04325669]
["bitfinex","SOLUSD",1765128134679,0.71,133.68,133.64,16.308864]
["bitfinex","SOLUSD",1765128134989,0.71,133.68,133.64,23.7914908]
["bitfinex","SOLUSD",1765128135393,0.71,133.68,133.64,33.6632534]
["bitfinex","SOLUSD",1765128135611,7.47957204,133.7,133.64,34.1632534]
["bitfinex","SOLUSD",1765128135914,7.47957204,133.7,133.65,10.3717626]
["bitfinex","SOLUSD",1765128136069,0.71,133.69,133.65,0.5]
["bitfinex","SOLUSD",1765128136774,10.5817626,133.69,133.65,0.5]
["bitfinex","SOLUSD",1765128137110,18.06226623,133.69,133.64,7.48278298]
["bitfinex","SOLUSD",1765128137598,0.71,133.68,133.63,8.56]
["bitfinex","SOLUSD",1765128137803,10.5817626,133.68,133.63,8.56]
["bitfinex","SOLUSD",1765128138108,17.35133924,133.7,133.63,26.4150065]
["bitfinex","SOLUSD",1765128138277,9.8717626,133.69,133.63,16.0432439]
["bitfinex","SOLUSD",1765128138471,10.5817626,133.69,133.63,16.0432439]
["bitfinex","SOLUSD",1765128138808,0.71,133.68,133.63,16.0432439]
["bitfinex","SOLUSD",1765128139169,0.71,133.68,133.63,25.9150065]
["bitfinex","SOLUSD",1765128139369,17.35135879,133.7,133.64,0.5]
["bitfinex","SOLUSD",1765128139612,10.5817626,133.69,133.63,16.0432439]
["bitfinex","SOLUSD",1765128139898,18.06135879,133.7,133.64,0.5]
["bitfinex","SOLUSD",1765128140789,0.66,133.69,133.65,0.5]
["bitfinex","SOLUSD",1765128140979,14.49016736,133.71,133.65,0.5]
["bitfinex","SOLUSD",1765128141291,8.13893883,133.71,133.66,7.4816699]
["bitfinex","SOLUSD",1765128141597,0.66,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765128141798,0.66,133.73,133.67,9.04]
["bitfinex","SOLUSD",1765128141983,0.66,133.73,133.67,15.39122853]
["bitfinex","SOLUSD",1765128142613,0.66,133.76,133.69,6.35122853]
["bitfinex","SOLUSD",1765128142798,8.13620479,133.76,133.68,16.808864]
["bitfinex","SOLUSD",1765128143101,6.35122853,133.73,133.66,7.4816699]
["bitfinex","SOLUSD",1765128143395,7.47811642,133.73,133.67,6.85122853]
["bitfinex","SOLUSD",1765128143702,8.13730815,133.74,133.67,6.85122853]
["bitfinex","SOLUSD",1765128143874,0.66,133.74,133.69,16.308864]
["bitfinex","SOLUSD",1765128144079,8.13739769,133.74,133.69,16.308864]
["bitfinex","SOLUSD",1765128144407,6.35122853,133.76,133.7,0.5]
["bitfinex","SOLUSD",1765128144698,7.01122853,133.76,133.69,24.848864]
["bitfinex","SOLUSD",1765128144883,6.35122853,133.74,133.7,16.308864]
["bitfinex","SOLUSD",1765128145084,0.66,133.75,133.7,16.308864]
["bitfinex","SOLUSD",1765128145383,0.66,133.75,133.67,6.35122853]
["bitfinex","SOLUSD",1765128145384,6.35122853,133.71,133.67,16.308864]
["bitfinex","SOLUSD",1765128145589,6.35122853,133.69,133.65,7.48167445]
["bitfinex","SOLUSD",1765128145793,6.35122853,133.71,133.65,26.18724871]
["bitfinex","SOLUSD",1765128146107,0.66,133.73,133.66,0.5]
["bitfinex","SOLUSD",1765128146304,0.66,133.73,133.67,8.54]
["bitfinex","SOLUSD",1765128146305,6.35122853,133.72,133.67,8.54]
["bitfinex","SOLUSD",1765128146688,7.01122853,133.72,133.67,9.04]
["bitfinex","SOLUSD",1765128147088,13.82842308,133.74,133.69,16.308864]
["bitfinex","SOLUSD",1765128147286,6.35122853,133.73,133.62,0.74839095]
["bitfinex","SOLUSD",1765128147613,6.35122853,133.69,133.63,16.02317098]
["bitfinex","SOLUSD",1765128147781,0.66,133.73,133.63,16.02317098]
["bitfinex","SOLUSD",1765128147782,6.35122853,133.67,133.63,16.02317098]
["bitfinex","SOLUSD",1765128148291,6.35122853,133.68,133.63,16.52317098]
["bitfinex","SOLUSD",1765128148494,6.35122853,133.68,133.63,35.23154484]
["bitfinex","SOLUSD",1765128148694,7.01122853,133.68,133.63,35.23154484]
["bitfinex","SOLUSD",1765128148887,0.66,133.71,133.64,0.5]
["bitfinex","SOLUSD",1765128149087,6.35122853,133.7,133.64,0.5]
["bitfinex","SOLUSD",1765128149311,6.35122853,133.7,133.63,27.24837386]
["bitfinex","SOLUSD",1765128149502,13.83080443,133.7,133.64,7.4827046]
["bitfinex","SOLUSD",1765128149901,0.66,133.69,133.64,7.4827046]
["bitfinex","SOLUSD",1765128150617,6.35122853,133.68,133.63,8.54]
["bitfinex","SOLUSD",1765128150984,0.66,133.67,133.63,8.54]
["bitfinex","SOLUSD",1765128151185,6.35122853,133.66,133.63,8.54]
["bitfinex","SOLUSD",1765128151404,0.66,133.7,133.64,0.5]
["bitfinex","SOLUSD",1765128151610,7.01122853,133.69,133.63,16.02331348]
["bitfinex","SOLUSD",1765128151985,6.35122853,133.67,133.63,8.54]
["bitfinex","SOLUSD",1765128152190,0.66,133.68,133.61,16.308864]
["bitfinex","SOLUSD",1765128152191,6.35122853,133.65,133.61,16.308864]
["bitfinex","SOLUSD",1765128152603,7.01122853,133.65,133.61,23.7933224]
["bitfinex","SOLUSD",1765128152803,6.35122853,133.64,133.6,8.54]
["bitfinex","SOLUSD",1765128153000,7.01122853,133.64,133.6,8.54]
["bitfinex","SOLUSD",1765128153310,0.66,133.63,133.57,18.71655209]
["bitfinex","SOLUSD",1765128153506,7.01122853,133.63,133.58,7.4857694]
["bitfinex","SOLUSD",1765128154021,7.01122853,133.63,133.57,8.54]
["bitfinex","SOLUSD",1765128154185,0.66,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765128154625,6.35122853,133.62,133.57,8.54]
["bitfinex","SOLUSD",1765128154795,0.66,133.63,133.52,7.48935726]
["bitfinex","SOLUSD",1765128154796,6.35122853,133.58,133.52,7.48935726]
["bitfinex","SOLUSD",1765128154992,6.35122853,133.56,133.51,7.49002184]
["bitfinex","SOLUSD",1765128155189,13.83852144,133.56,133.51,7.49002184]
["bitfinex","SOLUSD",1765128155412,9.46994492,133.62,133.54,16.308864]
["bitfinex","SOLUSD",1765128155620,7.48351385,133.63,133.56,6.35122853]
["bitfinex","SOLUSD",1765128155922,8.14351385,133.63,133.57,16.308864]
["bitfinex","SOLUSD",1765128156231,13.83418492,133.64,133.57,16.808864]
["bitfinex","SOLUSD",1765128156397,14.49418492,133.64,133.57,0.5]
["bitfinex","SOLUSD",1765128156801,0.66,133.67,133.59,16.308864]
["bitfinex","SOLUSD",1765128157015,7.48095745,133.68,133.63,16.308864]
["bitfinex","SOLUSD",1765128157213,7.48095745,133.68,133.63,23.79179201]
["bitfinex","SOLUSD",1765128157519,7.48014177,133.69,133.64,0.5]
["bitfinex","SOLUSD",1765128157814,8.54,133.73,133.64,0.5]
["bitfinex","SOLUSD",1765128157815,0.66,133.72,133.64,0.5]
["bitfinex","SOLUSD",1765128158011,7.01122853,133.72,133.64,6.85122853]
["bitfinex","SOLUSD",1765128158389,7.01122853,133.72,133.65,0.5]
["bitfinex","SOLUSD",1765128158591,7.01122853,133.72,133.66,8.54]
["bitfinex","SOLUSD",1765128158790,0.66,133.71,133.66,8.54]
["bitfinex","SOLUSD",1765128159190,0.66,133.71,133.67,7.48111019]
["bitfinex","SOLUSD",1765128159591,6.35122853,133.7,133.66,8.54]
["bitfinex","SOLUSD",1765128159791,0.66,133.71,133.66,16.52147935]
["bitfinex","SOLUSD",1765128160087,8.13898878,133.71,133.66,16.52147935]
["bitfinex","SOLUSD",1765128160698,0.66,133.71,133.66,16.52147935]
["bitfinex","SOLUSD",1765128161095,7.01122853,133.71,133.66,16.52147935]
["bitfinex","SOLUSD",1765128161300,0.66,133.74,133.67,0.5]
["bitfinex","SOLUSD",1765128161508,6.35122853,133.73,133.67,0.5]
["bitfinex","SOLUSD",1765128161730,7.01122853,133.73,133.67,0.5]
["bitfinex","SOLUSD",1765128162099,14.48900781,133.73,133.66,57.38574665]
["bitfinex","SOLUSD",1765128162695,6.35122853,133.69,133.62,0.5]
["bitfinex","SOLUSD",1765128162998,6.35122853,133.68,133.61,27.22992264]
["bitfinex","SOLUSD",1765128163227,7.47975062,133.7,133.62,26.69260335]
["bitfinex","SOLUSD",1765128163414,14.49097915,133.7,133.62,26.69260335]
["bitfinex","SOLUSD",1765128163720,6.35122853,133.7,133.65,16.308864]
["bitfinex","SOLUSD",1765128163936,0.66,133.73,133.65,31.18009253]
["bitfinex","SOLUSD",1765128164096,7.01122853,133.73,133.66,0.5]
["bitfinex","SOLUSD",1765128164607,0.66,133.75,133.68,16.308864]
["bitfinex","SOLUSD",1765128164805,0.66,133.78,133.72,16.308864]
["bitfinex","SOLUSD",1765128165035,0.66,133.81,133.74,16.308864]
["bitfinex","SOLUSD",1765128165233,13.82520662,133.8,133.74,23.78562477]
["bitfinex","SOLUSD",1765128165697,7.01122853,133.8,133.74,23.78562477]
["bitfinex","SOLUSD",1765128165904,14.48528759,133.8,133.74,23.78562477]
["bitfinex","SOLUSD",1765128166298,0.66,133.79,133.74,23.78562477]
["bitfinex","SOLUSD",1765128166498,0.66,133.79,133.72,16.308864]
["bitfinex","SOLUSD",1765128166499,6.35122853,133.76,133.72,16.308864]
["bitfinex","SOLUSD",1765128166762,0.66,133.79,133.72,16.308864]
["bitfinex","SOLUSD",1765128166897,6.35122853,133.77,133.72,16.308864]
["bitfinex","SOLUSD",1765128167431,6.35122853,133.75,133.7,32.30804277]
["bitfinex","SOLUSD",1765128167646,0.66,133.76,133.7,24.828864]
["bitfinex","SOLUSD",1765128167927,0.66,133.76,133.71,7.47838049]
["bitfinex","SOLUSD",1765128168235,0.66,133.76,133.7,24.828864]
["bitfinex","SOLUSD",1765128168530,7.01122853,133.76,133.7,24.828864]
["bitfinex","SOLUSD",1765128169031,7.01122853,133.76,133.7,32.30822572]
["bitfinex","SOLUSD",1765128169225,27.4917563,133.82,133.7,32.30822572]
["bitfinex","SOLUSD",1765128169226,6.35122853,133.73,133.71,0.5]
["bitfinex","SOLUSD",1765128169433,7.47614834,133.76,133.71,7.47885333]
["bitfinex","SOLUSD",1765128169606,6.35122853,133.77,133.71,7.47885333]
["bitfinex","SOLUSD",1765128169999,7.01122853,133.76,133.71,7.47885333]
["bitfinex","SOLUSD",1765128170200,7.01122853,133.76,133.7,15.99939596]
["bitfinex","SOLUSD",1765128170395,7.01122853,133.76,133.71,7.47876743]
["bitfinex","SOLUSD",1765128170605,0.68,133.78,133.71,14.32999596]
["bitfinex","SOLUSD",1765128170807,0.68,133.78,133.71,33.02717642]
["bitfinex","SOLUSD",1765128171025,7.03122853,133.78,133.71,33.02717642]
["bitfinex","SOLUSD",1765128171232,13.82700049,133.77,133.71,7.97876743]
["bitfinex","SOLUSD",1765128171433,14.50700049,133.77,133.71,7.97876743]
["bitfinex","SOLUSD",1765128171811,7.03122853,133.76,133.7,15.99929708]
["bitfinex","SOLUSD",1765128172013,7.03122853,133.76,133.7,8.52]
["bitfinex","SOLUSD",1765128172324,6.35122853,133.72,133.67,7.48110482]
["bitfinex","SOLUSD",1765128172532,7.03122853,133.71,133.66,7.48154096]
["bitfinex","SOLUSD",1765128173035,6.35122853,133.72,133.67,7.48103718]
["bitfinex","SOLUSD",1765128173349,0.68,133.7,133.63,7.48290178]
["bitfinex","SOLUSD",1765128173511,6.35122853,133.68,133.63,7.48290178]
["bitfinex","SOLUSD",1765128173932,0.18,133.67,133.62,23.79236793]
["bitfinex","SOLUSD",1765128174118,0.18,133.67,133.62,16.308864]
["bitfinex","SOLUSD",1765128174321,0.18,133.67,133.62,16.968864]
["bitfinex","SOLUSD",1765128174517,6.35122853,133.66,133.59,34.24495099]
["bitfinex","SOLUSD",1765128174721,6.35122853,133.65,133.6,7.48463571]
["bitfinex","SOLUSD",1765128175207,6.35122853,133.65,133.59,43.54258646]
["bitfinex","SOLUSD",1765128175412,18.70131928,133.69,133.6,25.72380338]
["bitfinex","SOLUSD",1765128175618,18.70131928,133.69,133.63,16.308864]
["bitfinex","SOLUSD",1765128175619,6.35122853,133.69,133.63,16.308864]
["bitfinex","SOLUSD",1765128175917,7.03122853,133.69,133.63,16.308864]
["bitfinex","SOLUSD",1765128176326,0.68,133.71,133.64,7.01122853]
["bitfinex","SOLUSD",1765128176530,7.03122853,133.71,133.64,7.01122853]
["bitfinex","SOLUSD",1765128176745,7.47735075,133.74,133.66,6.35122853]
["bitfinex","SOLUSD",1765128176924,7.47735075,133.74,133.65,9.18]
["bitfinex","SOLUSD",1765128176925,8.15735075,133.74,133.68,16.308864]
["bitfinex","SOLUSD",1765128177242,0.68,133.76,133.69,6.35122853]
["bitfinex","SOLUSD",1765128177414,0.68,133.76,133.7,7.47943156]
["bitfinex","SOLUSD",1765128177611,6.35122853,133.73,133.69,7.47980943]
["bitfinex","SOLUSD",1765128178024,0.68,133.72,133.69,7.47980943]
["bitfinex","SOLUSD",1765128178448,7.03122853,133.75,133.69,7.47980943]
["bitfinex","SOLUSD",1765128178621,0.68,133.72,133.68,23.78933052]
["bitfinex","SOLUSD",1765128178816,0.68,133.72,133.68,16.308864]
["bitfinex","SOLUSD",1765128179018,7.03122853,133.72,133.67,8.52]
["bitfinex","SOLUSD",1765128179218,7.03122853,133.72,133.66,23.79002576]
["bitfinex","SOLUSD",1765128179448,14.50995016,133.72,133.66,23.79002576]
["bitfinex","SOLUSD",1765128179924,7.03122853,133.71,133.65,16.00208209]
["bitfinex","SOLUSD",1765128180126,13.82995016,133.72,133.66,26.18574172]
["bitfinex","SOLUSD",1765128180328,7.01122853,133.73,133.66,33.24697025]
["bitfinex","SOLUSD",1765128180742,7.01122853,133.73,133.67,0.5]
["bitfinex","SOLUSD",1765128180743,14.48916407,133.73,133.67,0.5]
["bitfinex","SOLUSD",1765128180947,25.70195775,133.76,133.69,16.308864]
["bitfinex","SOLUSD",1765128181136,25.70195775,133.76,133.68,14.87122853]
["bitfinex","SOLUSD",1765128181137,0.66,133.8,133.72,6.35122853]
["bitfinex","SOLUSD",1765128181339,0.66,133.8,133.73,15.58122853]
["bitfinex","SOLUSD",1765128181520,8.1340235,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1765128181720,8.1340235,133.8,133.74,8.18719455]
["bitfinex","SOLUSD",1765128181938,0.66,133.8,133.74,8.18719455]
["bitfinex","SOLUSD",1765128182239,0.66,133.8,133.74,26.88018094]
["bitfinex","SOLUSD",1765128182544,8.13392526,133.8,133.74,26.88018094]
["bitfinex","SOLUSD",1765128182936,7.01122853,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1765128183319,13.82515379,133.8,133.74,7.47719455]
["bitfinex","SOLUSD",1765128183518,13.82515379,133.8,133.75,0.71]
["bitfinex","SOLUSD",1765128183745,13.82515379,133.8,133.75,7.47639905]
["bitfinex","SOLUSD",1765128183746,14.48515379,133.8,133.75,7.47639905]
["bitfinex","SOLUSD",1765128183926,6.35122853,133.78,133.73,8.52]
["bitfinex","SOLUSD",1765128184115,0.66,133.81,133.74,6.35122853]
["bitfinex","SOLUSD",1765128184319,7.01122853,133.81,133.74,7.06122853]
["bitfinex","SOLUSD",1765128184721,7.01122853,133.81,133.74,0.71]
["bitfinex","SOLUSD",1765128185148,7.01122853,133.81,133.75,26.16783349]
["bitfinex","SOLUSD",1765128185324,6.35122853,133.83,133.76,6.35122853]
["bitfinex","SOLUSD",1765128185521,7.01122853,133.83,133.76,7.06122853]
["bitfinex","SOLUSD",1765128185722,14.48373658,133.83,133.77,8.18551767]
["bitfinex","SOLUSD",1765128185947,8.13250805,133.83,133.77,14.5367462]
["bitfinex","SOLUSD",1765128186159,0.66,133.83,133.77,58.05440439]
["bitfinex","SOLUSD",1765128186336,14.48227821,133.85,133.78,7.06122853]
["bitfinex","SOLUSD",1765128186649,6.35122853,133.84,133.77,50.99317586]
["bitfinex","SOLUSD",1765128186843,0.66,133.83,133.77,50.99317586]
["bitfinex","SOLUSD",1765128187040,7.01122853,133.83,133.77,32.30438167]
["bitfinex","SOLUSD",1765128187241,0.66,133.83,133.77,8.52]
["bitfinex","SOLUSD",1765128187444,7.01122853,133.85,133.79,16.308864]
["bitfinex","SOLUSD",1765128187858,14.48278437,133.85,133.79,23.7827138]
["bitfinex","SOLUSD",1765128188240,0.66,133.85,133.79,42.46871424]
["bitfinex","SOLUSD",1765128188442,3.54912178,133.87,133.82,6.35122853]
["bitfinex","SOLUSD",1765128188648,3.54912178,133.87,133.86,16.308864]
["bitfinex","SOLUSD",1765128188833,3.54912178,133.87,133.83,24.828864]
["bitfinex","SOLUSD",1765128189037,3.54912178,133.87,133.84,0.71]
["bitfinex","SOLUSD",1765128189567,3.54912178,133.87,133.84,7.06122853]
["bitfinex","SOLUSD",1765128189856,3.54912178,133.87,133.86,23.77935555]
["bitfinex","SOLUSD",1765128190054,3.54912178,133.87,133.86,38.65058408]
["bitfinex","SOLUSD",1765128190225,2.82912178,133.87,133.86,48.170529]
["bitfinex","SOLUSD",1765128190427,0.1,133.92,133.89,16.308864]
["bitfinex","SOLUSD",1765128190754,0.1,133.92,133.9,14.87122853]
["bitfinex","SOLUSD",1765128190932,0.1,133.92,133.91,6.35122853]
["bitfinex","SOLUSD",1765128191661,0.1,133.92,133.86,16.308864]
["bitfinex","SOLUSD",1765128191662,33.24631449,133.92,133.86,16.308864]
["bitfinex","SOLUSD",1765128191952,8.22722456,133.92,133.86,30.13038853]
["bitfinex","SOLUSD",1765128192159,0.66,133.91,133.86,16.308864]
["bitfinex","SOLUSD",1765128192668,0.1,133.92,133.88,6.35122853]
["bitfinex","SOLUSD",1765128192829,0.1,133.92,133.87,8.52]
["bitfinex","SOLUSD",1765128193050,0.1,133.92,133.89,6.35122853]
["bitfinex","SOLUSD",1765128193663,0.1,133.92,133.9,6.35122853]
["bitfinex","SOLUSD",1765128193868,0.1,133.92,133.9,13.81913473]
["bitfinex","SOLUSD",1765128194377,0.1,133.92,133.91,6.35122853]
["bitfinex","SOLUSD",1765128194853,0.76,133.92,133.89,22.66009253]
["bitfinex","SOLUSD",1765128195058,6.35122853,133.91,133.84,6.35122853]
["bitfinex","SOLUSD",1765128195458,0.66,133.9,133.83,8.52]
["bitfinex","SOLUSD",1765128195671,0.66,133.9,133.85,6.35122853]
["bitfinex","SOLUSD",1765128195981,8.12862833,133.9,133.85,6.85122853]
["bitfinex","SOLUSD",1765128196179,8.12862833,133.9,133.84,22.66009253]
["bitfinex","SOLUSD",1765128196490,0.1,133.92,133.88,22.66009253]
["bitfinex","SOLUSD",1765128196855,0.76,133.92,133.87,14.89122853]
["bitfinex","SOLUSD",1765128197581,0.76,133.92,133.89,6.35122853]
["bitfinex","SOLUSD",1765128197779,8.12563167,133.95,133.89,6.35122853]
["bitfinex","SOLUSD",1765128198083,8.12563167,133.95,133.9,13.81948842]
["bitfinex","SOLUSD",1765128198084,0.66,133.95,133.9,13.81948842]
["bitfinex","SOLUSD",1765128198380,0.66,133.94,133.89,13.81992804]
["bitfinex","SOLUSD",1765128198675,0.66,133.94,133.79,60.87704938]
["bitfinex","SOLUSD",1765128198676,6.35122853,133.93,133.85,7.47097292]
["bitfinex","SOLUSD",1765128198853,6.35122853,133.93,133.81,8.80994492]
["bitfinex","SOLUSD",1765128198854,6.35122853,133.91,133.84,22.34232709]
["bitfinex","SOLUSD",1765128199054,6.35122853,133.91,133.84,14.87122853]
["bitfinex","SOLUSD",1765128199268,0.66,133.9,133.84,22.34241666]
["bitfinex","SOLUSD",1765128199882,7.46881768,133.89,133.84,22.34241666]
["bitfinex","SOLUSD",1765128200080,6.35122853,133.94,133.86,16.308864]
["bitfinex","SOLUSD",1765128200384,0.66,133.93,133.87,24.828864]
["bitfinex","SOLUSD",1765128200556,0.66,133.93,133.87,31.18009253]
["bitfinex","SOLUSD",1765128200757,0.66,133.93,133.87,34.62449442]
["bitfinex","SOLUSD",1765128201467,0.66,133.93,133.87,18.31563042]
["bitfinex","SOLUSD",1765128201855,7.46714456,133.92,133.87,25.78511975]
["bitfinex","SOLUSD",1765128202376,17.308864,134.01,133.89,9.79563042]
["bitfinex","SOLUSD",1765128202377,9.79563042,133.96,133.89,9.79563042]
["bitfinex","SOLUSD",1765128202577,0.68,133.92,133.87,15.98948933]
["bitfinex","SOLUSD",1765128202760,0.68,133.92,133.88,9.79563042]
["bitfinex","SOLUSD",1765128202961,10.47563042,133.92,133.85,16.808864]
["bitfinex","SOLUSD",1765128203179,10.47563042,133.92,133.69,0.5]
["bitfinex","SOLUSD",1765128203180,8.80994492,133.85,133.69,0.5]
["bitfinex","SOLUSD",1765128203478,9.79563042,133.74,133.64,0.5]
["bitfinex","SOLUSD",1765128203681,8.54,133.79,133.65,7.48210068]
["bitfinex","SOLUSD",1765128203975,8.80994492,133.77,133.66,7.48166881]
["bitfinex","SOLUSD",1765128204166,9.79563042,133.72,133.66,16.308864]
["bitfinex","SOLUSD",1765128204368,9.79563042,133.72,133.66,24.848864]
["bitfinex","SOLUSD",1765128204564,0.68,133.71,133.66,8.54]
["bitfinex","SOLUSD",1765128204761,9.79563042,133.7,133.65,8.54]
["bitfinex","SOLUSD",1765128204962,9.79563042,133.68,133.62,7.48344821]
["bitfinex","SOLUSD",1765128205168,9.79563042,133.68,133.63,7.48324782]
["bitfinex","SOLUSD",1765128205375,0.68,133.67,133.63,16.308864]
["bitfinex","SOLUSD",1765128205681,0.68,133.67,133.61,27.25089065]
["bitfinex","SOLUSD",1765128205682,9.79563042,133.66,133.61,7.48439396]
["bitfinex","SOLUSD",1765128205863,17.27736889,133.66,133.6,7.48491153]
["bitfinex","SOLUSD",1765128206058,0.68,133.65,133.6,16.02491153]
["bitfinex","SOLUSD",1765128206264,9.79563042,133.64,133.6,8.54]
["bitfinex","SOLUSD",1765128206477,9.79563042,133.64,133.58,7.48603784]
["bitfinex","SOLUSD",1765128206680,9.79563042,133.62,133.53,0.7]
["bitfinex","SOLUSD",1765128206989,9.79563042,133.6,133.53,0.2]
["bitfinex","SOLUSD",1765128207172,9.79563042,133.56,133.53,0.2]
["bitfinex","SOLUSD",1765128207374,0.68,133.59,133.53,0.2]
["bitfinex","SOLUSD",1765128207587,9.79563042,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765128207759,0.68,133.59,133.53,0.2]
["bitfinex","SOLUSD",1765128207760,9.79563042,133.57,133.53,0.2]
["bitfinex","SOLUSD",1765128208181,9.79563042,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765128208700,0.68,133.54,133.5,0.2]
["bitfinex","SOLUSD",1765128208995,9.79563042,133.52,133.5,0.2]
["bitfinex","SOLUSD",1765128209160,9.79563042,133.52,133.45,7.49295125]
["bitfinex","SOLUSD",1765128209355,9.79563042,133.49,133.43,7.49454766]
["bitfinex","SOLUSD",1765128209666,9.79563042,133.47,133.4,9.79563042]
["bitfinex","SOLUSD",1765128209862,9.79563042,133.47,133.41,7.49568997]
["bitfinex","SOLUSD",1765128210167,0.68,133.46,133.41,7.49568997]
["bitfinex","SOLUSD",1765128210483,0.68,133.46,133.41,26.23491491]
["bitfinex","SOLUSD",1765128210654,0.68,133.46,133.42,16.308864]
["bitfinex","SOLUSD",1765128210858,8.80994492,133.53,133.44,9.79563042]
["bitfinex","SOLUSD",1765128211058,0.68,133.56,133.48,9.79563042]
["bitfinex","SOLUSD",1765128211360,0.68,133.55,133.49,9.79563042]
["bitfinex","SOLUSD",1765128211561,0.68,133.55,133.48,24.868864]
["bitfinex","SOLUSD",1765128211973,0.68,133.55,133.49,7.49119784]
["bitfinex","SOLUSD",1765128212175,0.68,133.56,133.5,9.79563042]
["bitfinex","SOLUSD",1765128212486,9.79563042,133.58,133.51,24.868864]
["bitfinex","SOLUSD",1765128212669,0.68,133.57,133.51,16.308864]
["bitfinex","SOLUSD",1765128212874,0.68,133.57,133.52,9.79563042]
["bitfinex","SOLUSD",1765128213192,0.68,133.57,133.51,16.308864]
["bitfinex","SOLUSD",1765128213396,0.68,133.57,133.52,9.79563042]
["bitfinex","SOLUSD",1765128213706,0.68,133.57,133.51,16.308864]
["bitfinex","SOLUSD",1765128213863,0.68,133.57,133.49,42.52805644]
["bitfinex","SOLUSD",1765128214060,10.47563042,133.57,133.49,60.88368686]
["bitfinex","SOLUSD",1765128214489,0.68,133.56,133.49,60.88368686]
["bitfinex","SOLUSD",1765128215000,10.47563042,133.56,133.49,60.88368686]
["bitfinex","SOLUSD",1765128215291,10.47563042,133.56,133.51,9.79563042]
["bitfinex","SOLUSD",1765128215292,0.68,133.56,133.51,9.79563042]
["bitfinex","SOLUSD",1765128215494,0.68,133.56,133.52,9.79563042]
["bitfinex","SOLUSD",1765128215676,0.68,133.56,133.51,9.79563042]
["bitfinex","SOLUSD",1765128215873,7.48451501,133.61,133.53,9.79563042]
["bitfinex","SOLUSD",1765128216200,0.68,133.59,133.52,52.31779578]
["bitfinex","SOLUSD",1765128216492,0.68,133.59,133.53,9.79563042]
["bitfinex","SOLUSD",1765128216699,0.68,133.59,133.55,9.79563042]
["bitfinex","SOLUSD",1765128216898,0.68,133.59,133.52,43.23216536]
["bitfinex","SOLUSD",1765128217200,0.68,133.59,133.52,60.87779578]
["bitfinex","SOLUSD",1765128217391,10.47563042,133.62,133.55,9.79563042]
["bitfinex","SOLUSD",1765128217590,0.68,133.61,133.56,9.79563042]
["bitfinex","SOLUSD",1765128217761,9.79563042,133.59,133.52,51.08216536]
["bitfinex","SOLUSD",1765128217966,9.79563042,133.59,133.52,60.87779578]
["bitfinex","SOLUSD",1765128218163,16.04388919,133.63,133.53,9.79563042]
["bitfinex","SOLUSD",1765128218467,0.68,133.61,133.54,0.71]
["bitfinex","SOLUSD",1765128218674,0.68,133.61,133.55,9.79563042]
["bitfinex","SOLUSD",1765128218882,8.56,133.63,133.58,9.79563042]
["bitfinex","SOLUSD",1765128219093,0.68,133.63,133.58,9.79563042]
["bitfinex","SOLUSD",1765128219270,0.68,133.63,133.59,26.10449442]
["bitfinex","SOLUSD",1765128219477,0.68,133.66,133.59,26.81449442]
["bitfinex","SOLUSD",1765128219671,9.79563042,133.65,133.58,9.79563042]
["bitfinex","SOLUSD",1765128219873,0.68,133.7,133.64,17.27842]
["bitfinex","SOLUSD",1765128220087,0.68,133.7,133.64,34.74976353]
["bitfinex","SOLUSD",1765128220269,0.68,133.7,133.64,42.49862753]
["bitfinex","SOLUSD",1765128220460,0.68,133.7,133.65,9.79563042]
["bitfinex","SOLUSD",1765128220665,0.68,133.7,133.64,23.79165358]
["bitfinex","SOLUSD",1765128220666,0.68,133.7,133.66,9.79563042]
["bitfinex","SOLUSD",1765128220966,0.68,133.7,133.67,9.79563042]
["bitfinex","SOLUSD",1765128221168,0.68,133.73,133.68,9.79563042]
["bitfinex","SOLUSD",1765128221493,0.68,133.73,133.66,8.56]
["bitfinex","SOLUSD",1765128221674,0.68,133.73,133.67,9.79563042]
["bitfinex","SOLUSD",1765128221995,0.68,133.73,133.69,9.79563042]
["bitfinex","SOLUSD",1765128222167,0.68,133.75,133.7,9.79563042]
["bitfinex","SOLUSD",1765128222477,0.68,133.75,133.71,9.79563042]
["bitfinex","SOLUSD",1765128222676,0.68,133.75,133.69,9.79563042]
["bitfinex","SOLUSD",1765128223065,9.79563042,133.74,133.67,33.58560461]
["bitfinex","SOLUSD",1765128223564,0.68,133.73,133.67,33.58560461]
["bitfinex","SOLUSD",1765128223777,0.68,133.73,133.68,9.79563042]
["bitfinex","SOLUSD",1765128224295,0.68,133.73,133.68,17.27613659]
["bitfinex","SOLUSD",1765128224592,0.68,133.73,133.67,23.78986183]
["bitfinex","SOLUSD",1765128224895,0.68,133.73,133.68,17.27617439]
["bitfinex","SOLUSD",1765128225269,0.68,133.73,133.69,9.79563042]
["bitfinex","SOLUSD",1765128225470,0.68,133.73,133.68,8.56]
["bitfinex","SOLUSD",1765128225669,0.68,133.73,133.68,25.83595764]
["bitfinex","SOLUSD",1765128225870,8.15783446,133.73,133.68,8.56]
["bitfinex","SOLUSD",1765128226069,0.68,133.73,133.68,25.83588223]
["bitfinex","SOLUSD",1765128226271,0.68,133.75,133.68,16.75025181]
["bitfinex","SOLUSD",1765128226571,0.68,133.75,133.69,9.79563042]
["bitfinex","SOLUSD",1765128226972,0.68,133.75,133.71,9.79563042]
["bitfinex","SOLUSD",1765128227281,0.68,133.75,133.7,18.35563042]
["bitfinex","SOLUSD",1765128227484,10.47563042,133.77,133.7,18.35563042]
["bitfinex","SOLUSD",1765128227686,0.68,133.76,133.7,18.35563042]
["bitfinex","SOLUSD",1765128228073,0.68,133.76,133.71,17.2745026]
["bitfinex","SOLUSD",1765128228278,0.68,133.76,133.71,7.47887218]
["bitfinex","SOLUSD",1765128228873,0.68,133.76,133.71,17.2745026]
["bitfinex","SOLUSD",1765128229899,9.79563042,133.75,133.68,7.48007998]
["bitfinex","SOLUSD",1765128230108,9.79563042,133.75,133.68,18.33563042]
["bitfinex","SOLUSD",1765128230402,9.79563042,133.73,133.67,16.308864]
["bitfinex","SOLUSD",1765128230806,10.47563042,133.72,133.67,16.308864]
["bitfinex","SOLUSD",1765128231310,0.68,133.71,133.67,23.78987156]
["bitfinex","SOLUSD",1765128231812,9.79563042,133.74,133.67,52.28827747]
["bitfinex","SOLUSD",1765128232009,0.68,133.73,133.67,52.97827747]
["bitfinex","SOLUSD",1765128232305,10.47563042,133.75,133.68,9.79563042]
["bitfinex","SOLUSD",1765128232495,0.68,133.75,133.69,18.33563042]
["bitfinex","SOLUSD",1765128232805,0.68,133.74,133.69,18.33563042]
["bitfinex","SOLUSD",1765128232982,0.68,133.74,133.69,8.54]
["bitfinex","SOLUSD",1765128233187,0.68,133.74,133.7,7.47943156]
["bitfinex","SOLUSD",1765128233802,24.8437879,133.8,133.71,0.69]
["bitfinex","SOLUSD",1765128234004,8.80994492,133.83,133.73,16.308864]
["bitfinex","SOLUSD",1765128234336,7.46993351,133.87,133.78,16.308864]
["bitfinex","SOLUSD",1765128234337,0.68,133.85,133.78,16.308864]
["bitfinex","SOLUSD",1765128234488,0.68,133.85,133.79,9.79563042]
["bitfinex","SOLUSD",1765128234688,10.47563042,133.85,133.79,8.54]
["bitfinex","SOLUSD",1765128234882,0.68,133.85,133.79,9.79563042]
["bitfinex","SOLUSD",1765128235307,0.68,133.85,133.79,17.27003059]
["bitfinex","SOLUSD",1765128235811,0.68,133.85,133.79,35.95603103]
["bitfinex","SOLUSD",1765128236130,0.69,133.87,133.81,9.79563042]
["bitfinex","SOLUSD",1765128236409,0.69,133.87,133.81,8.54]
["bitfinex","SOLUSD",1765128236715,10.48563042,133.87,133.81,8.54]
["bitfinex","SOLUSD",1765128236904,0.69,133.87,133.79,16.01440017]
["bitfinex","SOLUSD",1765128237095,9.79563042,133.85,133.79,7.47440017]
["bitfinex","SOLUSD",1765128237295,7.56949119,133.88,133.83,9.79563042]
["bitfinex","SOLUSD",1765128237296,0.1,133.88,133.83,9.79563042]
["bitfinex","SOLUSD",1765128237509,0.69,133.87,133.82,16.308864]
["bitfinex","SOLUSD",1765128237701,9.79563042,133.86,133.79,34.70040061]
["bitfinex","SOLUSD",1765128238214,0.69,133.87,133.8,9.79563042]
["bitfinex","SOLUSD",1765128238416,0.69,133.87,133.8,19.03563042]
["bitfinex","SOLUSD",1765128238594,0.69,133.87,133.8,18.33563042]
["bitfinex","SOLUSD",1765128238794,0.1,133.88,133.82,16.308864]
["bitfinex","SOLUSD",1765128238989,0.1,133.88,133.82,26.10449442]
["bitfinex","SOLUSD",1765128239191,0.1,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765128239615,0.1,133.88,133.85,10.49563042]
["bitfinex","SOLUSD",1765128240000,0.1,133.88,133.85,26.80449442]
["bitfinex","SOLUSD",1765128240191,0.1,133.88,133.85,17.008864]
["bitfinex","SOLUSD",1765128240390,0.1,133.88,133.86,8.54]
["bitfinex","SOLUSD",1765128240689,0.1,133.88,133.86,10.49563042]
["bitfinex","SOLUSD",1765128240893,0.1,133.88,133.85,24.848864]
["bitfinex","SOLUSD",1765128240894,0.69,133.98,133.88,16.308864]
["bitfinex","SOLUSD",1765128241091,27.18975755,134.05,133.92,16.308864]
["bitfinex","SOLUSD",1765128241291,34.64966057,134.05,133.94,7.46602956]
["bitfinex","SOLUSD",1765128241501,9.79563042,133.99,133.94,7.46602956]
["bitfinex","SOLUSD",1765128241689,34.64966057,134.05,133.94,7.46602956]
["bitfinex","SOLUSD",1765128241690,9.79563042,133.98,133.94,7.46602956]
["bitfinex","SOLUSD",1765128241896,34.64966057,134.05,133.9,8.54]
["bitfinex","SOLUSD",1765128241897,9.79563042,134.0,133.9,8.54]
["bitfinex","SOLUSD",1765128242111,72.94917567,134.05,133.93,7.46652829]
["bitfinex","SOLUSD",1765128242112,9.79563042,133.97,133.93,7.46652829]
["bitfinex","SOLUSD",1765128242302,0.1,134.07,133.93,7.46652829]
["bitfinex","SOLUSD",1765128242303,0.1,134.07,133.93,26.13303343]
["bitfinex","SOLUSD",1765128242506,7.45045447,134.22,134.05,9.79563042]
["bitfinex","SOLUSD",1765128242709,3.89766523,134.19,134.07,0.98650387]
["bitfinex","SOLUSD",1765128242919,8.58,134.2,134.09,16.308864]
["bitfinex","SOLUSD",1765128243223,7.45267551,134.18,134.08,17.29536787]
["bitfinex","SOLUSD",1765128243429,7.45267551,134.18,134.07,8.44512741]
["bitfinex","SOLUSD",1765128243627,0.69,134.17,134.07,8.44512741]
["bitfinex","SOLUSD",1765128243920,0.69,134.17,134.08,0.98650387]
["bitfinex","SOLUSD",1765128244228,0.69,134.17,134.1,0.65837887]
["bitfinex","SOLUSD",1765128244391,0.69,134.17,134.08,0.65837887]
["bitfinex","SOLUSD",1765128244590,0.69,134.17,134.04,0.65837887]
["bitfinex","SOLUSD",1765128244790,16.308864,134.15,134.05,0.65837887]
["bitfinex","SOLUSD",1765128245119,10.41080944,134.08,134.05,0.65837887]
["bitfinex","SOLUSD",1765128245425,8.58,134.14,134.02,1.35837887]
["bitfinex","SOLUSD",1765128245426,7.45545366,134.13,134.02,1.35837887]
["bitfinex","SOLUSD",1765128245716,26.78408782,134.13,133.99,7.46282146]
["bitfinex","SOLUSD",1765128245914,16.308864,134.1,133.97,0.65837887]
["bitfinex","SOLUSD",1765128246122,16.308864,134.1,133.93,18.6661306]
["bitfinex","SOLUSD",1765128246123,8.80994492,134.09,134.0,0.65837887]
["bitfinex","SOLUSD",1765128246413,18.09994492,134.09,134.0,0.65837887]
["bitfinex","SOLUSD",1765128246603,10.41080944,134.02,133.99,0.65837887]
["bitfinex","SOLUSD",1765128246800,10.41080944,134.0,133.98,0.65837887]
["bitfinex","SOLUSD",1765128247000,9.49994492,134.08,133.93,8.16645659]
["bitfinex","SOLUSD",1765128247001,11.10080944,133.99,133.93,0.65837887]
["bitfinex","SOLUSD",1765128247306,11.10080944,133.99,133.94,0.65837887]
["bitfinex","SOLUSD",1765128247307,0.69,133.99,133.94,0.65837887]
["bitfinex","SOLUSD",1765128247517,8.6,134.03,133.95,0.65837887]
["bitfinex","SOLUSD",1765128247711,8.15189331,134.02,133.94,0.65837887]
["bitfinex","SOLUSD",1765128247921,8.15189331,134.02,133.93,0.65837887]
["bitfinex","SOLUSD",1765128248220,0.69,134.06,133.99,0.65837887]
["bitfinex","SOLUSD",1765128248393,8.80994492,134.09,134.01,0.65837887]
["bitfinex","SOLUSD",1765128248597,8.80994492,134.09,133.95,8.80994492]
["bitfinex","SOLUSD",1765128248598,10.41080944,134.04,133.99,16.96724287]
["bitfinex","SOLUSD",1765128248795,0.69,134.08,133.99,16.308864]
["bitfinex","SOLUSD",1765128249096,9.29,134.1,134.01,0.65837887]
["bitfinex","SOLUSD",1765128249403,7.45906619,134.07,134.0,0.65837887]
["bitfinex","SOLUSD",1765128249604,10.41080944,134.03,133.98,16.96724287]
["bitfinex","SOLUSD",1765128249917,10.41080944,134.05,134.01,0.65837887]
["bitfinex","SOLUSD",1765128250499,10.41080944,134.03,133.99,0.65837887]
["bitfinex","SOLUSD",1765128250796,26.10604165,134.07,134.0,0.65837887]
["bitfinex","SOLUSD",1765128250994,7.45906619,134.07,133.98,16.96724287]
["bitfinex","SOLUSD",1765128251196,7.45906619,134.07,134.0,0.65837887]
["bitfinex","SOLUSD",1765128252120,8.14906619,134.07,134.0,0.65837887]
["bitfinex","SOLUSD",1765128252322,0.69,134.06,133.99,1.15837887]
["bitfinex","SOLUSD",1765128252620,10.41080944,134.04,133.99,0.65837887]
["bitfinex","SOLUSD",1765128252829,10.41080944,134.05,134.0,0.65837887]
["bitfinex","SOLUSD",1765128252996,10.41080944,134.03,133.99,0.65837887]
["bitfinex","SOLUSD",1765128253207,10.41080944,134.0,133.93,0.65837887]
["bitfinex","SOLUSD",1765128253513,37.29395092,134.07,133.93,1.35837887]
["bitfinex","SOLUSD",1765128253818,10.41080944,134.04,134.0,0.65837887]
["bitfinex","SOLUSD",1765128254530,10.41080944,134.01,133.98,0.65837887]
["bitfinex","SOLUSD",1765128254830,10.41080944,133.99,133.94,0.65837887]
["bitfinex","SOLUSD",1765128255032,10.41080944,133.96,133.94,0.65837887]
["bitfinex","SOLUSD",1765128255202,10.41080944,133.95,133.93,0.65837887]
["bitfinex","SOLUSD",1765128255405,10.41080944,133.94,133.9,0.65837887]
["bitfinex","SOLUSD",1765128255606,10.41080944,133.92,133.91,0.65837887]
["bitfinex","SOLUSD",1765128255825,10.41080944,133.92,133.86,0.7]
["bitfinex","SOLUSD",1765128255826,10.41080944,133.92,133.86,0.65837887]
["bitfinex","SOLUSD",1765128256028,10.41080944,133.87,133.85,0.65837887]
["bitfinex","SOLUSD",1765128256229,0.69,133.91,133.85,0.65837887]
["bitfinex","SOLUSD",1765128256406,10.41080944,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128256611,10.41080944,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128256855,10.41080944,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128257025,10.41080944,133.86,133.81,0.7]
["bitfinex","SOLUSD",1765128257228,8.6,133.94,133.8,0.99999999]
["bitfinex","SOLUSD",1765128257229,10.41080944,133.83,133.8,0.99999999]
["bitfinex","SOLUSD",1765128257437,10.41080944,133.95,133.71,97.13820276]
["bitfinex","SOLUSD",1765128257438,8.6,133.88,133.76,0.99999999]
["bitfinex","SOLUSD",1765128257602,85.41080944,133.95,133.78,0.99999999]
["bitfinex","SOLUSD",1765128257603,26.1447673,133.87,133.78,0.99999999]
["bitfinex","SOLUSD",1765128257803,8.6,133.94,133.84,0.99999999]
["bitfinex","SOLUSD",1765128258007,10.41080944,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1765128258331,10.41080944,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128258537,10.41080944,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1765128258906,7.46835916,133.9,133.84,0.99999999]
["bitfinex","SOLUSD",1765128259115,37.32414218,133.97,133.84,0.99999999]
["bitfinex","SOLUSD",1765128259116,7.46157289,134.02,133.89,0.99999999]
["bitfinex","SOLUSD",1765128259342,10.41080944,133.94,133.89,1.69999999]
["bitfinex","SOLUSD",1765128259541,10.41080944,133.93,133.89,1.69999999]
["bitfinex","SOLUSD",1765128259714,10.41080944,133.94,133.89,1.69999999]
["bitfinex","SOLUSD",1765128260034,10.41080944,133.91,133.89,0.99999999]
["bitfinex","SOLUSD",1765128260230,10.41080944,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1765128260430,10.41080944,133.94,133.91,0.99999999]
["bitfinex","SOLUSD",1765128260634,10.41080944,133.94,133.87,10.41080944]
["bitfinex","SOLUSD",1765128260635,10.41080944,133.92,133.87,0.99999999]
["bitfinex","SOLUSD",1765128260938,10.41080944,133.9,133.88,0.99999999]
["bitfinex","SOLUSD",1765128261145,10.41080944,133.92,133.88,8.46915197]
["bitfinex","SOLUSD",1765128261520,10.41080944,133.92,133.88,9.18915197]
["bitfinex","SOLUSD",1765128262135,10.41080944,133.91,133.88,8.46924168]
["bitfinex","SOLUSD",1765128262337,0.65,133.95,133.88,8.46924168]
["bitfinex","SOLUSD",1765128262338,10.41080944,133.92,133.88,8.46924168]
["bitfinex","SOLUSD",1765128262740,9.09079172,133.91,133.87,25.90886399]
["bitfinex","SOLUSD",1765128262924,26.779693,133.95,133.88,0.99999999]
["bitfinex","SOLUSD",1765128263130,9.09079172,133.92,133.88,8.46915346]
["bitfinex","SOLUSD",1765128263318,9.09079172,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1765128263520,37.30652953,134.03,133.87,24.908864]
["bitfinex","SOLUSD",1765128263521,9.09079172,133.91,133.87,0.99999999]
["bitfinex","SOLUSD",1765128263833,9.09079172,133.94,133.91,0.99999999]
["bitfinex","SOLUSD",1765128264140,9.09079172,133.94,133.89,0.99999999]
["bitfinex","SOLUSD",1765128264338,9.09079172,133.9,133.87,0.99999999]
["bitfinex","SOLUSD",1765128264637,9.09079172,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128264952,9.09079172,133.88,133.84,8.6]
["bitfinex","SOLUSD",1765128264953,6.33563726,133.88,133.84,8.6]
["bitfinex","SOLUSD",1765128265133,18.67040144,133.91,133.85,0.99999999]
["bitfinex","SOLUSD",1765128265330,6.33563726,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128265532,18.67040144,133.91,133.85,0.99999999]
["bitfinex","SOLUSD",1765128265533,7.46825989,133.9,133.85,0.99999999]
["bitfinex","SOLUSD",1765128265722,6.33563726,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128265920,6.33563726,133.87,133.82,17.07242959]
["bitfinex","SOLUSD",1765128266122,6.33563726,133.85,133.82,17.07242959]
["bitfinex","SOLUSD",1765128266340,6.33563726,133.83,133.79,16.0743527]
["bitfinex","SOLUSD",1765128266537,6.33563726,133.83,133.79,9.59999999]
["bitfinex","SOLUSD",1765128266714,6.33563726,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1765128266917,6.33563726,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128267124,79.78907309,133.9,133.79,0.99999999]
["bitfinex","SOLUSD",1765128267125,6.33563726,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128267341,6.33563726,133.82,133.78,0.99999999]
["bitfinex","SOLUSD",1765128267737,53.65016347,133.9,133.76,0.99999999]
["bitfinex","SOLUSD",1765128267738,6.33563726,133.8,133.76,0.99999999]
["bitfinex","SOLUSD",1765128267922,6.33563726,133.78,133.74,0.99999999]
["bitfinex","SOLUSD",1765128268123,6.33563726,133.78,133.75,0.99999999]
["bitfinex","SOLUSD",1765128268329,6.33563726,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128268526,6.33563726,133.81,133.77,0.99999999]
["bitfinex","SOLUSD",1765128268726,6.33563726,133.82,133.78,0.99999999]
["bitfinex","SOLUSD",1765128268925,6.33563726,133.85,133.8,0.99999999]
["bitfinex","SOLUSD",1765128269126,6.33563726,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765128269451,6.33563726,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1765128269623,6.33563726,133.84,133.8,7.47373504]
["bitfinex","SOLUSD",1765128269829,6.33563726,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1765128270251,0.65,133.88,133.82,0.72]
["bitfinex","SOLUSD",1765128270654,6.33563726,133.89,133.83,17.30886399]
["bitfinex","SOLUSD",1765128270953,6.33563726,133.9,133.86,0.99999999]
["bitfinex","SOLUSD",1765128271337,8.11615821,133.94,133.88,0.99999999]
["bitfinex","SOLUSD",1765128271553,6.33563726,133.91,133.87,0.72]
["bitfinex","SOLUSD",1765128271936,6.33563726,133.91,133.86,8.47028399]
["bitfinex","SOLUSD",1765128272140,7.46551822,133.95,133.89,0.99999999]
["bitfinex","SOLUSD",1765128272351,6.33563726,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1765128272738,0.65,133.98,133.91,0.99999999]
["bitfinex","SOLUSD",1765128273047,6.33563726,133.95,133.91,0.99999999]
["bitfinex","SOLUSD",1765128273239,6.33563726,133.96,133.92,0.99999999]
["bitfinex","SOLUSD",1765128273436,6.33563726,133.94,133.91,0.99999999]
["bitfinex","SOLUSD",1765128273859,6.33563726,133.93,133.9,0.99999999]
["bitfinex","SOLUSD",1765128274059,6.33563726,133.92,133.9,0.99999999]
["bitfinex","SOLUSD",1765128274245,6.33563726,133.92,133.89,0.99999999]
["bitfinex","SOLUSD",1765128274557,34.93345936,133.98,133.87,8.62]
["bitfinex","SOLUSD",1765128274558,6.33563726,133.9,133.87,16.308864]
["bitfinex","SOLUSD",1765128274760,0.65,133.91,133.86,9.61999999]
["bitfinex","SOLUSD",1765128274946,6.33563726,133.91,133.87,0.99999999]
["bitfinex","SOLUSD",1765128275259,6.33563726,133.91,133.84,0.99999999]
["bitfinex","SOLUSD",1765128275260,6.33563726,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1765128275452,0.65,133.93,133.85,0.99999999]
["bitfinex","SOLUSD",1765128275664,6.33563726,133.9,133.86,0.99999999]
["bitfinex","SOLUSD",1765128275847,6.33563726,133.9,133.87,0.99999999]
["bitfinex","SOLUSD",1765128276040,6.33563726,133.9,133.88,0.99999999]
["bitfinex","SOLUSD",1765128276466,6.33563726,133.91,133.88,0.99999999]
["bitfinex","SOLUSD",1765128276641,6.33563726,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1765128276960,6.33563726,133.92,133.88,1.71999999]
["bitfinex","SOLUSD",1765128277263,6.33563726,133.9,133.87,8.6]
["bitfinex","SOLUSD",1765128277436,6.33563726,133.9,133.87,9.59999999]
["bitfinex","SOLUSD",1765128277635,6.33563726,133.9,133.85,17.028864]
["bitfinex","SOLUSD",1765128277636,6.33563726,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128278055,6.33563726,133.89,133.86,0.99999999]
["bitfinex","SOLUSD",1765128278255,6.33563726,133.9,133.87,8.4699335]
["bitfinex","SOLUSD",1765128278465,6.33563726,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1765128278762,6.98563726,133.92,133.84,7.47120714]
["bitfinex","SOLUSD",1765128279063,6.33563726,133.85,133.8,0.99999999]
["bitfinex","SOLUSD",1765128279268,6.33563726,133.83,133.8,9.19332262]
["bitfinex","SOLUSD",1765128279445,6.33563726,133.84,133.8,25.50218662]
["bitfinex","SOLUSD",1765128279773,6.33563726,133.83,133.8,1.71999999]
["bitfinex","SOLUSD",1765128280069,6.33563726,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1765128280241,6.33563726,133.82,133.79,8.47424343]
["bitfinex","SOLUSD",1765128280586,8.11944431,133.88,133.81,0.99999999]
["bitfinex","SOLUSD",1765128280867,6.33563726,133.82,133.77,0.99999999]
["bitfinex","SOLUSD",1765128281045,6.33563726,133.8,133.76,17.0956433]
["bitfinex","SOLUSD",1765128281253,6.33563726,133.77,133.74,0.99999999]
["bitfinex","SOLUSD",1765128281754,6.33563726,133.79,133.76,17.30886399]
["bitfinex","SOLUSD",1765128282062,6.33563726,133.8,133.76,16.308864]
["bitfinex","SOLUSD",1765128282370,7.47272455,133.82,133.78,0.99999999]
["bitfinex","SOLUSD",1765128282562,6.33563726,133.81,133.77,0.99999999]
["bitfinex","SOLUSD",1765128282760,9.10603786,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128283665,9.10603786,133.81,133.77,0.72]
["bitfinex","SOLUSD",1765128283666,0.65,133.81,133.77,7.47548876]
["bitfinex","SOLUSD",1765128284045,9.10603786,133.8,133.76,17.30886399]
["bitfinex","SOLUSD",1765128284245,9.10603786,133.8,133.76,16.308864]
["bitfinex","SOLUSD",1765128284448,9.75603786,133.79,133.76,16.308864]
["bitfinex","SOLUSD",1765128284769,9.10603786,133.78,133.74,8.47677007]
["bitfinex","SOLUSD",1765128285070,0.65,133.81,133.72,0.99999999]
["bitfinex","SOLUSD",1765128285071,9.10603786,133.76,133.72,0.99999999]
["bitfinex","SOLUSD",1765128285275,9.10603786,133.73,133.7,0.99999999]
["bitfinex","SOLUSD",1765128285479,7.47440017,133.79,133.72,0.99999999]
["bitfinex","SOLUSD",1765128285771,9.10603786,133.78,133.75,0.99999999]
["bitfinex","SOLUSD",1765128285972,9.10603786,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128286142,7.47342775,133.81,133.76,0.99999999]
["bitfinex","SOLUSD",1765128286346,0.65,133.87,133.78,0.99999999]
["bitfinex","SOLUSD",1765128286569,25.14698851,134.04,133.82,0.99999999]
["bitfinex","SOLUSD",1765128286570,7.46976675,133.88,133.82,0.99999999]
["bitfinex","SOLUSD",1765128286741,9.10603786,133.87,133.82,0.99999999]
["bitfinex","SOLUSD",1765128286946,9.10603786,133.85,133.81,0.99999999]
["bitfinex","SOLUSD",1765128287170,0.65,133.87,133.81,0.99999999]
["bitfinex","SOLUSD",1765128287369,0.65,133.87,133.82,0.99999999]
["bitfinex","SOLUSD",1765128287370,9.10603786,133.86,133.82,0.99999999]
["bitfinex","SOLUSD",1765128287565,0.65,133.87,133.81,0.99999999]
["bitfinex","SOLUSD",1765128287760,9.75603786,133.87,133.83,0.99999999]
["bitfinex","SOLUSD",1765128288270,9.10603786,133.87,133.83,0.99999999]
["bitfinex","SOLUSD",1765128288768,9.10603786,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128288947,9.10603786,133.87,133.82,42.46334467]
["bitfinex","SOLUSD",1765128288948,9.10603786,133.87,133.83,0.99999999]
["bitfinex","SOLUSD",1765128289365,0.69,133.92,133.85,0.99999999]
["bitfinex","SOLUSD",1765128289690,9.10603786,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765128289848,9.10603786,133.89,133.85,8.470896]
["bitfinex","SOLUSD",1765128290048,9.10603786,133.89,133.85,7.47089601]
["bitfinex","SOLUSD",1765128290283,9.10603786,133.89,133.85,9.160896]
["bitfinex","SOLUSD",1765128290450,9.10603786,133.89,133.85,27.1485202]
["bitfinex","SOLUSD",1765128290656,9.10603786,133.89,133.86,0.99999999]
["bitfinex","SOLUSD",1765128290858,9.10603786,133.89,133.85,8.470896]
["bitfinex","SOLUSD",1765128291054,41.20899857,134.02,133.86,17.99886399]
["bitfinex","SOLUSD",1765128291283,9.10603786,133.9,133.87,0.99999999]
["bitfinex","SOLUSD",1765128291656,9.10603786,133.9,133.87,8.4697985]
["bitfinex","SOLUSD",1765128291979,9.10603786,133.9,133.88,0.99999999]
["bitfinex","SOLUSD",1765128292556,9.10603786,133.89,133.84,0.99999999]
["bitfinex","SOLUSD",1765128292886,9.10603786,133.89,133.85,0.99999999]
["bitfinex","SOLUSD",1765128293190,0.69,133.9,133.84,0.99999999]
["bitfinex","SOLUSD",1765128293191,9.10603786,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128293359,9.10603786,133.87,133.83,8.47177099]
["bitfinex","SOLUSD",1765128293552,9.10603786,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128293957,18.66736592,133.93,133.86,0.69]
["bitfinex","SOLUSD",1765128294156,9.10603786,133.92,133.87,0.99999999]
["bitfinex","SOLUSD",1765128294586,0.69,133.94,133.88,0.69]
["bitfinex","SOLUSD",1765128294757,0.69,134.0,133.9,9.10603786]
["bitfinex","SOLUSD",1765128294956,9.10603786,134.0,133.95,0.99999999]
["bitfinex","SOLUSD",1765128295381,9.10603786,133.98,133.95,0.99999999]
["bitfinex","SOLUSD",1765128295984,9.10603786,133.97,133.93,9.15618186]
["bitfinex","SOLUSD",1765128296155,9.79603786,133.97,133.93,0.99999999]
["bitfinex","SOLUSD",1765128296351,26.11355666,134.03,133.91,0.99999999]
["bitfinex","SOLUSD",1765128296352,9.10603786,133.94,133.91,0.99999999]
["bitfinex","SOLUSD",1765128296581,0.69,133.96,133.9,0.99999999]
["bitfinex","SOLUSD",1765128296757,9.10603786,133.93,133.89,0.99999999]
["bitfinex","SOLUSD",1765128296964,9.10603786,133.91,133.87,0.99999999]
["bitfinex","SOLUSD",1765128297164,9.10603786,133.89,133.86,0.99999999]
["bitfinex","SOLUSD",1765128297490,9.10603786,133.89,133.87,0.99999999]
["bitfinex","SOLUSD",1765128297654,9.10603786,133.88,133.85,9.29]
["bitfinex","SOLUSD",1765128297858,9.10603786,133.88,133.85,9.59999999]
["bitfinex","SOLUSD",1765128298080,9.10603786,133.89,133.86,0.99999999]
["bitfinex","SOLUSD",1765128298278,9.10603786,133.88,133.85,10.28999999]
["bitfinex","SOLUSD",1765128298471,9.10603786,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1765128298778,26.82695765,133.91,133.85,1.68999999]
["bitfinex","SOLUSD",1765128298956,9.10603786,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1765128299157,9.10603786,133.88,133.85,1.68999999]
["bitfinex","SOLUSD",1765128299352,9.10603786,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1765128299585,16.57494654,133.89,133.85,0.99999999]
["bitfinex","SOLUSD",1765128299791,16.57494654,133.89,133.86,0.99999999]
["bitfinex","SOLUSD",1765128300082,9.10603786,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128300262,8.6,133.94,133.86,0.99999999]
["bitfinex","SOLUSD",1765128300263,9.10603786,133.9,133.86,0.99999999]
["bitfinex","SOLUSD",1765128300467,9.10603786,133.92,133.88,0.99999999]
["bitfinex","SOLUSD",1765128300878,9.10603786,133.93,133.89,1.66999999]
["bitfinex","SOLUSD",1765128301179,9.10603786,133.94,133.9,9.57999999]
["bitfinex","SOLUSD",1765128301357,9.10603786,133.93,133.9,8.58]
["bitfinex","SOLUSD",1765128301560,9.10603786,133.94,133.91,0.99999999]
["bitfinex","SOLUSD",1765128301855,7.46514261,133.96,133.94,0.99999999]
["bitfinex","SOLUSD",1765128301856,9.10603786,133.96,133.94,0.99999999]
["bitfinex","SOLUSD",1765128302063,9.10603786,133.95,133.91,0.99999999]
["bitfinex","SOLUSD",1765128302385,0.71,134.0,133.93,0.99999999]
["bitfinex","SOLUSD",1765128302561,16.77157289,134.02,133.95,0.99999999]
["bitfinex","SOLUSD",1765128302760,9.10603786,133.99,133.96,0.99999999]
["bitfinex","SOLUSD",1765128302967,9.10603786,133.97,133.94,0.99999999]
["bitfinex","SOLUSD",1765128303172,9.10603786,133.97,133.94,16.308864]
["bitfinex","SOLUSD",1765128303370,9.10603786,134.02,133.96,0.99999999]
["bitfinex","SOLUSD",1765128303573,0.71,134.05,134.0,7.46268656]
["bitfinex","SOLUSD",1765128303890,7.45934656,134.06,134.01,0.99999999]
["bitfinex","SOLUSD",1765128304088,7.45885042,134.07,134.01,0.99999999]
["bitfinex","SOLUSD",1765128304296,19.35592877,134.08,134.0,7.46268656]
["bitfinex","SOLUSD",1765128304297,9.10603786,134.06,134.02,1.66999999]
["bitfinex","SOLUSD",1765128304470,9.10603786,134.03,134.01,0.99999999]
["bitfinex","SOLUSD",1765128304664,6.3177021,134.07,134.02,0.99999999]
["bitfinex","SOLUSD",1765128304862,26.10047812,134.1,134.03,0.99999999]
["bitfinex","SOLUSD",1765128305165,6.3177021,134.07,134.03,1.66999999]
["bitfinex","SOLUSD",1765128305369,6.3177021,134.06,134.04,0.99999999]
["bitfinex","SOLUSD",1765128305571,13.77652923,134.07,134.03,0.99999999]
["bitfinex","SOLUSD",1765128305771,6.3177021,134.04,134.0,0.99999999]
["bitfinex","SOLUSD",1765128305967,6.3177021,134.05,134.01,0.67]
["bitfinex","SOLUSD",1765128306283,6.3177021,134.02,133.99,9.57999999]
["bitfinex","SOLUSD",1765128306796,6.3177021,134.0,133.97,1.66999999]
["bitfinex","SOLUSD",1765128306973,6.3177021,133.99,133.96,0.99999999]
["bitfinex","SOLUSD",1765128307287,0.71,134.05,133.97,0.99999999]
["bitfinex","SOLUSD",1765128307497,6.3177021,134.01,133.97,0.99999999]
["bitfinex","SOLUSD",1765128307682,0.71,134.06,133.96,0.67]
["bitfinex","SOLUSD",1765128307683,13.78046929,134.0,133.96,2.16999999]
["bitfinex","SOLUSD",1765128307886,13.78046929,134.0,133.96,0.67]
["bitfinex","SOLUSD",1765128308118,6.3177021,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765128308264,6.3177021,133.97,133.94,0.99999999]
["bitfinex","SOLUSD",1765128308468,6.3177021,133.95,133.9,8.13824847]
["bitfinex","SOLUSD",1765128308776,6.3177021,133.92,133.9,0.99999999]
["bitfinex","SOLUSD",1765128309174,7.0277021,133.91,133.87,0.99999999]
["bitfinex","SOLUSD",1765128309368,6.3177021,133.9,133.87,17.30886399]
["bitfinex","SOLUSD",1765128309698,6.3177021,133.88,133.87,0.99999999]
["bitfinex","SOLUSD",1765128310196,6.3177021,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1765128310503,7.46890334,133.89,133.87,0.99999999]
["bitfinex","SOLUSD",1765128310693,9.80722822,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128310897,9.09722822,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128311374,9.80722822,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128311574,9.09722822,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128311782,8.17971412,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128312000,9.09722822,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128312197,9.09722822,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128312694,9.09722822,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128312873,9.09722822,133.87,133.86,0.99999999]
["bitfinex","SOLUSD",1765128313794,9.09722822,133.92,133.9,0.99999999]
["bitfinex","SOLUSD",1765128314177,8.17602956,133.94,133.88,0.99999999]
["bitfinex","SOLUSD",1765128314178,9.80722822,133.91,133.88,0.99999999]
["bitfinex","SOLUSD",1765128314378,9.09722822,133.89,133.88,0.99999999]
["bitfinex","SOLUSD",1765128315079,9.09722822,133.89,133.87,0.99999999]
["bitfinex","SOLUSD",1765128315288,9.09722822,133.88,133.87,0.99999999]
["bitfinex","SOLUSD",1765128315793,8.80994492,133.95,133.87,0.99999999]
["bitfinex","SOLUSD",1765128315794,18.6682675,133.92,133.87,0.99999999]
["bitfinex","SOLUSD",1765128315968,9.09722822,133.88,133.86,0.99999999]
["bitfinex","SOLUSD",1765128316166,9.09722822,133.87,133.86,0.99999999]
["bitfinex","SOLUSD",1765128316682,9.80722822,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128316869,9.09722822,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128317066,9.80722822,133.86,133.82,0.99999999]
["bitfinex","SOLUSD",1765128317394,19.38267214,133.89,133.82,8.14256918]
["bitfinex","SOLUSD",1765128317578,26.85297438,133.88,133.83,0.99999999]
["bitfinex","SOLUSD",1765128317775,26.85297438,133.88,133.82,0.99999999]
["bitfinex","SOLUSD",1765128317984,0.71,133.87,133.83,0.99999999]
["bitfinex","SOLUSD",1765128318184,7.46953548,133.88,133.82,7.4724733]
["bitfinex","SOLUSD",1765128318406,9.09722822,133.85,133.83,0.99999999]
["bitfinex","SOLUSD",1765128318699,9.09722822,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1765128319201,9.09722822,133.85,133.84,0.99999999]
["bitfinex","SOLUSD",1765128319673,9.09722822,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1765128319874,9.09722822,133.85,133.84,0.99999999]
["bitfinex","SOLUSD",1765128320286,9.09722822,133.85,133.81,8.47288953]
["bitfinex","SOLUSD",1765128320489,9.09722822,133.85,133.84,0.99999999]
["bitfinex","SOLUSD",1765128321294,9.09722822,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1765128321476,9.09722822,133.86,133.84,1.68999999]
["bitfinex","SOLUSD",1765128322000,7.46950829,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128322001,9.09722822,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128322210,9.81722822,133.87,133.86,0.99999999]
["bitfinex","SOLUSD",1765128322500,0.72,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1765128322804,10.45147039,133.85,133.81,17.30886399]
["bitfinex","SOLUSD",1765128322978,10.45147039,133.82,133.8,0.99999999]
["bitfinex","SOLUSD",1765128323179,10.45147039,133.81,133.79,17.03418875]
["bitfinex","SOLUSD",1765128323379,10.45147039,133.81,133.79,9.55999999]
["bitfinex","SOLUSD",1765128323605,10.45147039,133.8,133.76,8.47589458]
["bitfinex","SOLUSD",1765128323807,10.45147039,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128323980,10.45147039,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128324480,0.72,133.8,133.75,0.99999999]
["bitfinex","SOLUSD",1765128324680,10.45147039,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128326402,17.92755696,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128326704,17.92754694,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128327280,18.64754694,133.76,133.72,1.19999999]
["bitfinex","SOLUSD",1765128327483,10.45147039,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128328106,8.19520241,133.78,133.74,0.99999999]
["bitfinex","SOLUSD",1765128328308,0.72,133.81,133.74,0.99999999]
["bitfinex","SOLUSD",1765128328480,10.45147039,133.77,133.74,0.99999999]
["bitfinex","SOLUSD",1765128328681,10.45147039,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128329096,11.17147039,133.76,133.72,8.67831288]
["bitfinex","SOLUSD",1765128329305,0.72,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128329600,7.47639905,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128329996,17.36994492,133.81,133.74,0.99999999]
["bitfinex","SOLUSD",1765128329997,19.40469155,133.8,133.74,1.68999999]
["bitfinex","SOLUSD",1765128330182,7.47440017,133.79,133.74,1.68999999]
["bitfinex","SOLUSD",1765128330386,10.45147039,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128330780,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128331929,9.82165639,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128332479,9.82165639,133.75,133.72,8.36823254]
["bitfinex","SOLUSD",1765128332686,9.82165639,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128332885,9.82165639,133.75,133.72,0.2]
["bitfinex","SOLUSD",1765128333095,9.82165639,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128333306,9.82165639,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128333608,9.82165639,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128333788,9.82165639,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128334508,9.82165639,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128334896,9.82165639,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128335605,17.29941007,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128335912,7.47495888,133.78,133.72,9.3680005]
["bitfinex","SOLUSD",1765128336092,7.47495888,133.78,133.74,0.99999999]
["bitfinex","SOLUSD",1765128336093,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128337087,10.54165639,133.75,133.72,1.19999999]
["bitfinex","SOLUSD",1765128337389,9.82165639,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128337801,9.82165639,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128338407,9.82165639,133.75,133.72,9.36817571]
["bitfinex","SOLUSD",1765128338714,9.82165639,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128338886,9.82165639,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128339282,9.82165639,133.77,133.73,0.69]
["bitfinex","SOLUSD",1765128339283,9.82165639,133.76,133.73,0.99999999]
["bitfinex","SOLUSD",1765128339484,9.82165639,133.75,133.72,0.2]
["bitfinex","SOLUSD",1765128339699,17.29864703,133.75,133.72,1.19999999]
["bitfinex","SOLUSD",1765128340012,9.82165639,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128340217,9.82165639,133.75,133.72,1.88999999]
["bitfinex","SOLUSD",1765128340512,9.82165639,133.75,133.72,9.36822542]
["bitfinex","SOLUSD",1765128340710,9.82165639,133.76,133.72,8.67822542]
["bitfinex","SOLUSD",1765128340914,9.82165639,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128341306,9.82165639,133.79,133.76,1.68999999]
["bitfinex","SOLUSD",1765128341898,9.82165639,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128342798,0.72,133.77,133.73,0.99999999]
["bitfinex","SOLUSD",1765128343011,9.82165639,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128343190,9.82165639,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128343618,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128343812,9.82165639,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128344323,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128344528,9.82165639,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128346018,17.29778533,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128346213,9.82165639,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128348129,9.82165639,133.75,133.72,0.2]
["bitfinex","SOLUSD",1765128348130,18.0182919,133.75,133.72,0.2]
["bitfinex","SOLUSD",1765128348329,9.82165639,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128348706,7.47663551,133.75,133.72,1.19999999]
["bitfinex","SOLUSD",1765128349032,9.82165639,133.74,133.72,1.88999999]
["bitfinex","SOLUSD",1765128349229,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128349720,9.82165639,133.76,133.72,1.19999999]
["bitfinex","SOLUSD",1765128349721,10.54165639,133.76,133.72,1.19999999]
["bitfinex","SOLUSD",1765128350026,9.82165639,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128350225,17.29885094,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128350703,9.82165639,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128351326,9.82165639,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128351813,9.82165639,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128352014,17.29941007,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128352742,17.95941007,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128353234,0.66,133.77,133.73,0.99999999]
["bitfinex","SOLUSD",1765128353403,9.82165639,133.75,133.72,1.85999999]
["bitfinex","SOLUSD",1765128353607,9.82165639,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128354213,9.82165639,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128354512,7.47663551,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128354730,7.47663551,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128354905,7.47551767,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128355568,17.29717406,133.77,133.74,0.99999999]
["bitfinex","SOLUSD",1765128355833,7.47551767,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128356342,9.82165639,133.79,133.76,1.65999999]
["bitfinex","SOLUSD",1765128356545,9.82165639,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128357220,7.47328301,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128357413,17.2949394,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128357611,27.89248091,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128357612,17.29446957,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128358036,7.47281318,133.82,133.79,1.65999999]
["bitfinex","SOLUSD",1765128358236,17.29446957,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128358538,9.82165639,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128358839,9.82165639,133.8,133.78,0.99999999]
["bitfinex","SOLUSD",1765128359055,7.47281318,133.82,133.78,0.99999999]
["bitfinex","SOLUSD",1765128359213,17.29428015,133.83,133.8,0.99999999]
["bitfinex","SOLUSD",1765128359410,17.29428015,133.83,133.81,0.99999999]
["bitfinex","SOLUSD",1765128359736,7.47262376,133.83,133.81,0.99999999]
["bitfinex","SOLUSD",1765128359908,9.82165639,133.84,133.82,0.99999999]
["bitfinex","SOLUSD",1765128360108,16.01158387,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1765128360320,38.0219487,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128360321,9.82165639,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128360519,17.29167308,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128360724,9.82165639,133.85,133.83,0.99999999]
["bitfinex","SOLUSD",1765128360960,9.82165639,133.84,133.83,0.99999999]
["bitfinex","SOLUSD",1765128361247,9.82165639,133.84,133.78,16.308864]
["bitfinex","SOLUSD",1765128361248,9.21,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1765128361459,9.82165639,133.9,133.86,0.99999999]
["bitfinex","SOLUSD",1765128361460,0.67,133.9,133.86,0.99999999]
["bitfinex","SOLUSD",1765128361618,9.82165639,133.9,133.88,0.99999999]
["bitfinex","SOLUSD",1765128361998,9.82165639,133.89,133.87,0.99999999]
["bitfinex","SOLUSD",1765128362243,9.82165639,133.88,133.84,0.99999999]
["bitfinex","SOLUSD",1765128362410,9.82165639,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128362612,9.82165639,133.86,133.83,0.99999999]
["bitfinex","SOLUSD",1765128362814,9.82165639,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765128363709,34.66281446,133.88,133.81,0.99999999]
["bitfinex","SOLUSD",1765128363943,9.82165639,133.82,133.78,0.99999999]
["bitfinex","SOLUSD",1765128364116,9.82165639,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128364439,17.29717406,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128364820,36.65596825,133.77,133.72,1.19999999]
["bitfinex","SOLUSD",1765128365018,9.82165639,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128365223,9.82165639,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128365546,9.82165639,133.76,133.73,0.99999999]
["bitfinex","SOLUSD",1765128365743,9.82165639,133.76,133.73,1.65999999]
["bitfinex","SOLUSD",1765128365947,9.82165639,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128366244,9.82165639,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128366421,17.29941007,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128367148,17.96941007,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128367453,8.80994492,133.79,133.72,1.19999999]
["bitfinex","SOLUSD",1765128367454,9.82165639,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128367761,9.82165639,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128368055,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128368427,9.82165639,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128368949,17.29835233,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128369260,9.82165639,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128369441,18.68879419,133.77,133.72,0.2]
["bitfinex","SOLUSD",1765128369442,9.82165639,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128369744,9.82165639,133.77,133.74,0.99999999]
["bitfinex","SOLUSD",1765128369948,9.82165639,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128370137,9.82165639,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128371062,8.1447986,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128371225,9.82165639,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128371545,10.49165639,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128371745,9.82165639,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128371927,9.82165639,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128372129,9.82165639,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128373044,7.47440017,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128373553,7.47440017,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128374052,7.47440017,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128374225,46.17071629,133.84,133.78,0.99999999]
["bitfinex","SOLUSD",1765128374226,29.1719288,133.84,133.78,0.99999999]
["bitfinex","SOLUSD",1765128374422,8.52,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765128374641,7.47104968,133.85,133.81,0.99999999]
["bitfinex","SOLUSD",1765128374957,7.47104968,133.85,133.83,0.99999999]
["bitfinex","SOLUSD",1765128375363,27.86398604,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128375667,37.68564243,133.88,133.85,0.99999999]
["bitfinex","SOLUSD",1765128375873,37.68564243,133.88,133.83,0.66]
["bitfinex","SOLUSD",1765128375874,26.81494752,133.87,133.83,10.82165638]
["bitfinex","SOLUSD",1765128376151,26.81494752,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128376345,26.14494752,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128376551,26.14494752,133.87,133.83,11.48165638]
["bitfinex","SOLUSD",1765128376741,26.14494752,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128376742,26.81494752,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128377133,26.81494752,133.87,133.85,0.99999999]
["bitfinex","SOLUSD",1765128377328,0.67,133.86,133.82,0.99999999]
["bitfinex","SOLUSD",1765128377634,8.52,133.85,133.82,10.82165638]
["bitfinex","SOLUSD",1765128378628,0.67,133.86,133.83,0.99999999]
["bitfinex","SOLUSD",1765128379751,7.47058356,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1765128379957,8.14058356,133.86,133.83,0.99999999]
["bitfinex","SOLUSD",1765128380124,7.47058356,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1765128382144,7.47058356,133.86,133.83,0.99999999]
["bitfinex","SOLUSD",1765128382757,7.47058356,133.86,133.84,0.99999999]
["bitfinex","SOLUSD",1765128383167,26.83681245,133.86,133.83,0.99999999]
["bitfinex","SOLUSD",1765128383344,0.69,133.85,133.83,0.99999999]
["bitfinex","SOLUSD",1765128383548,8.52,133.84,133.8,0.99999999]
["bitfinex","SOLUSD",1765128383766,8.52,133.84,133.78,0.99999999]
["bitfinex","SOLUSD",1765128383959,8.52,133.84,133.76,0.99999999]
["bitfinex","SOLUSD",1765128383960,19.32160131,133.83,133.76,0.99999999]
["bitfinex","SOLUSD",1765128384142,9.49994492,133.83,133.77,0.99999999]
["bitfinex","SOLUSD",1765128384489,9.82165639,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128384766,6.3431694,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128385582,6.3431694,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128385864,6.3431694,133.81,133.74,18.69240003]
["bitfinex","SOLUSD",1765128385865,6.3431694,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128386068,6.3431694,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128386243,6.3431694,133.8,133.77,1.67999999]
["bitfinex","SOLUSD",1765128386436,6.3431694,133.8,133.76,0.99999999]
["bitfinex","SOLUSD",1765128386647,6.3431694,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128386849,8.80994492,133.84,133.77,0.99999999]
["bitfinex","SOLUSD",1765128387059,14.8631694,133.84,133.8,0.99999999]
["bitfinex","SOLUSD",1765128387277,6.3431694,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128387441,13.81669941,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128388062,6.3431694,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128388240,6.3431694,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128388445,26.15673754,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128388643,26.15673754,133.81,133.74,6.3431694]
["bitfinex","SOLUSD",1765128388644,6.3431694,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765128388845,6.3431694,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128389059,6.3431694,133.82,133.77,16.67534204]
["bitfinex","SOLUSD",1765128389060,6.3431694,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128389261,6.3431694,133.82,133.8,0.99999999]
["bitfinex","SOLUSD",1765128389656,13.81593111,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128390548,13.81593111,133.82,133.8,0.99999999]
["bitfinex","SOLUSD",1765128390850,6.3431694,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1765128391050,6.3431694,133.81,133.79,1.49999999]
["bitfinex","SOLUSD",1765128391269,18.68055756,133.83,133.8,1.67999999]
["bitfinex","SOLUSD",1765128391270,13.81550791,133.83,133.8,1.67999999]
["bitfinex","SOLUSD",1765128391468,6.3431694,133.81,133.79,1.49999999]
["bitfinex","SOLUSD",1765128391658,13.81663615,133.81,133.79,1.49999999]
["bitfinex","SOLUSD",1765128392175,13.81655654,133.81,133.79,0.5]
["bitfinex","SOLUSD",1765128392374,13.81604241,133.82,133.8,0.99999999]
["bitfinex","SOLUSD",1765128392577,6.3431694,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128392759,6.3431694,133.8,133.79,0.99999999]
["bitfinex","SOLUSD",1765128392969,6.3431694,133.8,133.76,0.99999999]
["bitfinex","SOLUSD",1765128393151,6.3431694,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128394074,13.81853851,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128394281,6.3431694,133.77,133.74,0.99999999]
["bitfinex","SOLUSD",1765128394481,8.16536911,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128395182,18.6872098,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128395183,8.52,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128395482,9.21,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128395662,6.3431694,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128396375,6.3431694,133.77,133.74,0.68]
["bitfinex","SOLUSD",1765128396573,6.3431694,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128396959,13.81868707,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128397985,14.50868707,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128398180,33.19748126,133.77,133.72,1.87999999]
["bitfinex","SOLUSD",1765128398392,6.3431694,133.75,133.72,0.88]
["bitfinex","SOLUSD",1765128398697,6.3431694,133.75,133.72,1.87999999]
["bitfinex","SOLUSD",1765128398897,14.8631694,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128399185,8.52,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128399402,8.52,133.76,133.74,0.68]
["bitfinex","SOLUSD",1765128399554,8.52,133.76,133.75,0.68]
["bitfinex","SOLUSD",1765128399757,13.81878497,133.77,133.75,0.68]
["bitfinex","SOLUSD",1765128399957,6.3431694,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128400165,13.81980491,133.75,133.72,1.19999999]
["bitfinex","SOLUSD",1765128400589,6.3431694,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128400792,6.3431694,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128401992,14.8631694,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128402158,22.34069563,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128402361,6.3431694,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128403065,15.99752623,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128403066,22.34069563,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128403460,22.34069563,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128403659,22.34069563,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128404073,13.82069563,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128404475,13.81937599,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128404872,6.3431694,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128405173,13.81883203,133.77,133.75,1.67999999]
["bitfinex","SOLUSD",1765128405583,7.47508814,133.78,133.76,1.67999999]
["bitfinex","SOLUSD",1765128405770,13.81825754,133.78,133.76,1.67999999]
["bitfinex","SOLUSD",1765128406383,13.81825754,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128407487,13.81825754,133.78,133.75,0.99999999]
["bitfinex","SOLUSD",1765128407696,13.81825754,133.78,133.76,1.67999999]
["bitfinex","SOLUSD",1765128408000,13.81825754,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128408801,7.0331694,133.77,133.72,1.19999999]
["bitfinex","SOLUSD",1765128409100,14.8631694,133.76,133.73,0.99999999]
["bitfinex","SOLUSD",1765128409288,6.3431694,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128409489,6.3431694,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128409687,14.8631694,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128409892,23.03092308,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128410970,22.34092308,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128411307,46.18473935,133.78,133.73,0.99999999]
["bitfinex","SOLUSD",1765128411308,26.16501953,133.77,133.73,0.99999999]
["bitfinex","SOLUSD",1765128411471,6.3431694,133.75,133.72,1.84999999]
["bitfinex","SOLUSD",1765128411673,6.3431694,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128411973,13.81996372,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128412184,13.81941583,133.76,133.73,1.64999999]
["bitfinex","SOLUSD",1765128412796,6.3431694,133.75,133.73,0.65]
["bitfinex","SOLUSD",1765128412979,6.3431694,133.75,133.73,1.64999999]
["bitfinex","SOLUSD",1765128413176,7.47624643,133.76,133.73,9.12769907]
["bitfinex","SOLUSD",1765128413177,6.3431694,133.76,133.73,9.12769907]
["bitfinex","SOLUSD",1765128413382,14.8631694,133.78,133.74,1.64999999]
["bitfinex","SOLUSD",1765128413686,6.3431694,133.77,133.74,1.64999999]
["bitfinex","SOLUSD",1765128414075,15.99512753,133.78,133.74,8.47718234]
["bitfinex","SOLUSD",1765128414286,41.98637667,133.92,133.74,8.47718234]
["bitfinex","SOLUSD",1765128414287,38.02349349,133.86,133.77,0.99999999]
["bitfinex","SOLUSD",1765128414477,38.02349349,133.86,133.78,0.99999999]
["bitfinex","SOLUSD",1765128414478,6.3431694,133.82,133.78,0.99999999]
["bitfinex","SOLUSD",1765128414676,6.3431694,133.83,133.79,0.99999999]
["bitfinex","SOLUSD",1765128414926,6.3431694,133.82,133.79,0.99999999]
["bitfinex","SOLUSD",1765128415103,6.3431694,133.82,133.79,1.64999999]
["bitfinex","SOLUSD",1765128415410,6.3431694,133.82,133.75,0.99999999]
["bitfinex","SOLUSD",1765128415411,6.3431694,133.8,133.75,0.99999999]
["bitfinex","SOLUSD",1765128415578,6.3431694,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128415902,6.3431694,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128416109,9.19,133.79,133.75,0.99999999]
["bitfinex","SOLUSD",1765128416478,0.67,133.78,133.75,0.99999999]
["bitfinex","SOLUSD",1765128416881,0.67,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128417403,13.81868707,133.77,133.74,0.99999999]
["bitfinex","SOLUSD",1765128417609,13.81814071,133.78,133.76,0.99999999]
["bitfinex","SOLUSD",1765128417911,6.3431694,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128418318,7.47454861,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128418490,7.47454861,133.79,133.78,0.99999999]
["bitfinex","SOLUSD",1765128419389,6.3431694,133.82,133.81,0.99999999]
["bitfinex","SOLUSD",1765128419608,6.3431694,133.83,133.81,0.99999999]
["bitfinex","SOLUSD",1765128419796,6.3431694,133.83,133.82,0.99999999]
["bitfinex","SOLUSD",1765128419992,8.52,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765128420191,8.52,133.84,133.82,0.99999999]
["bitfinex","SOLUSD",1765128420414,0.67,133.83,133.81,0.99999999]
["bitfinex","SOLUSD",1765128420791,0.67,133.83,133.79,0.99999999]
["bitfinex","SOLUSD",1765128420996,0.67,133.83,133.78,0.99999999]
["bitfinex","SOLUSD",1765128421197,0.67,133.83,133.8,0.99999999]
["bitfinex","SOLUSD",1765128421405,6.3431694,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128421736,8.52,133.83,133.82,0.99999999]
["bitfinex","SOLUSD",1765128421907,7.47160789,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765128422222,7.47160789,133.84,133.82,0.99999999]
["bitfinex","SOLUSD",1765128422403,7.47160789,133.84,133.83,0.99999999]
["bitfinex","SOLUSD",1765128422601,7.47160789,133.84,133.81,1.68999999]
["bitfinex","SOLUSD",1765128422828,7.47160789,133.84,133.83,0.99999999]
["bitfinex","SOLUSD",1765128423030,26.15062761,133.84,133.81,0.99999999]
["bitfinex","SOLUSD",1765128423236,0.68,133.83,133.8,0.99999999]
["bitfinex","SOLUSD",1765128423393,8.52,133.82,133.77,0.99999999]
["bitfinex","SOLUSD",1765128423602,7.47328301,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1765128424135,7.47328301,133.81,133.77,0.99999999]
["bitfinex","SOLUSD",1765128424136,6.3431694,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128424424,6.3431694,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128424636,6.3431694,133.78,133.77,1.68999999]
["bitfinex","SOLUSD",1765128424919,6.3431694,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128425123,6.3431694,133.78,133.77,1.68999999]
["bitfinex","SOLUSD",1765128425298,6.3431694,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128425990,6.3431694,133.8,133.78,0.99999999]
["bitfinex","SOLUSD",1765128426318,6.3431694,133.81,133.79,1.68999999]
["bitfinex","SOLUSD",1765128426723,6.3431694,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128426901,13.81605195,133.82,133.8,0.99999999]
["bitfinex","SOLUSD",1765128427108,6.3431694,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1765128427313,6.3431694,133.8,133.79,0.99999999]
["bitfinex","SOLUSD",1765128427610,6.3431694,133.8,133.72,0.2]
["bitfinex","SOLUSD",1765128427611,7.0231694,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128427811,6.3431694,133.78,133.74,0.99999999]
["bitfinex","SOLUSD",1765128428025,6.3431694,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128429549,6.3431694,133.75,133.72,1.19999999]
["bitfinex","SOLUSD",1765128429713,6.3431694,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128430196,7.0231694,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128430525,6.3431694,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128430895,6.3431694,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128431302,7.47719455,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128431506,6.3431694,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128431718,6.3431694,133.74,133.72,1.88999999]
["bitfinex","SOLUSD",1765128431918,13.82041107,133.74,133.72,1.88999999]
["bitfinex","SOLUSD",1765128432201,6.3431694,133.74,133.72,1.88999999]
["bitfinex","SOLUSD",1765128432395,6.3431694,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128432903,15.99458471,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128433100,16.67458471,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128433305,7.47458471,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128433510,7.47458471,133.79,133.78,0.99999999]
["bitfinex","SOLUSD",1765128433737,19.36103207,133.83,133.79,0.99999999]
["bitfinex","SOLUSD",1765128434039,6.3431694,133.8,133.79,0.99999999]
["bitfinex","SOLUSD",1765128434408,6.3431694,133.82,133.81,0.99999999]
["bitfinex","SOLUSD",1765128434624,6.3431694,133.84,133.83,0.99999999]
["bitfinex","SOLUSD",1765128435018,6.3431694,133.85,133.84,0.99999999]
["bitfinex","SOLUSD",1765128435443,7.47049155,133.86,133.82,0.69]
["bitfinex","SOLUSD",1765128435444,7.47049155,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128435738,13.81366095,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128436231,7.47049155,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128436432,13.81366095,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128436639,7.47049155,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128436826,13.81366095,133.86,133.85,0.99999999]
["bitfinex","SOLUSD",1765128437940,33.16988984,133.86,133.83,0.99999999]
["bitfinex","SOLUSD",1765128438238,6.3431694,133.84,133.82,0.99999999]
["bitfinex","SOLUSD",1765128438422,6.3431694,133.83,133.8,0.99999999]
["bitfinex","SOLUSD",1765128438622,6.3431694,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128440146,13.81645241,133.81,133.79,0.99999999]
["bitfinex","SOLUSD",1765128440319,8.15328301,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128440628,7.47328301,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128441441,15.99328301,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128441739,22.33645241,133.81,133.8,0.99999999]
["bitfinex","SOLUSD",1765128442525,41.73965994,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128442721,6.3431694,133.79,133.77,0.99999999]
["bitfinex","SOLUSD",1765128442937,14.8631694,133.78,133.75,0.99999999]
["bitfinex","SOLUSD",1765128443137,6.3431694,133.76,133.72,1.91999999]
["bitfinex","SOLUSD",1765128443341,6.3431694,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128443640,6.3431694,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128444234,6.3431694,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128444558,13.81878676,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128444944,13.8182037,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128446851,17.29407665,133.78,133.77,0.99999999]
["bitfinex","SOLUSD",1765128447845,18.01407665,133.78,133.74,0.99999999]
["bitfinex","SOLUSD",1765128448052,18.01407665,133.78,133.72,0.92]
["bitfinex","SOLUSD",1765128448053,9.81904235,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128448231,9.81904235,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128448546,9.81904235,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128448755,9.81904235,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128449320,9.81904235,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128449521,9.81904235,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128449946,17.2962369,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128450623,17.2962369,133.74,133.72,0.2]
["bitfinex","SOLUSD",1765128450843,9.81904235,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128451045,17.2962369,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128452074,7.44553178,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128453033,14.92272633,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128453239,9.81904235,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128453557,9.81904235,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128454440,9.81904235,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128454736,10.53904235,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128455052,9.81904235,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128455253,25.8162369,133.74,133.72,1.19999999]
["bitfinex","SOLUSD",1765128455635,9.81904235,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128456826,17.29679603,133.73,133.72,1.19999999]
["bitfinex","SOLUSD",1765128457023,18.01679603,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128459241,8.19775368,133.73,133.72,0.2]
["bitfinex","SOLUSD",1765128459456,36.71118023,133.73,133.67,0.99999999]
["bitfinex","SOLUSD",1765128459758,9.81904235,133.68,133.65,0.99999999]
["bitfinex","SOLUSD",1765128460056,9.81904235,133.67,133.64,1.71999999]
["bitfinex","SOLUSD",1765128460253,8.52,133.68,133.64,0.99999999]
["bitfinex","SOLUSD",1765128460254,9.81904235,133.66,133.64,0.99999999]
["bitfinex","SOLUSD",1765128460441,9.81904235,133.66,133.65,0.99999999]
["bitfinex","SOLUSD",1765128460638,9.81904235,133.66,133.64,1.71999999]
["bitfinex","SOLUSD",1765128460833,9.81904235,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765128461034,9.81904235,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765128461445,25.82153064,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765128461658,9.81904235,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765128462064,9.81904235,133.64,133.63,1.19999999]
["bitfinex","SOLUSD",1765128462236,25.82153064,133.65,133.63,1.19999999]
["bitfinex","SOLUSD",1765128462437,17.30153064,133.65,133.63,1.19999999]
["bitfinex","SOLUSD",1765128462741,8.80994492,133.71,133.67,0.99999999]
["bitfinex","SOLUSD",1765128462742,0.72,133.71,133.67,0.99999999]
["bitfinex","SOLUSD",1765128462956,7.47879967,133.72,133.69,0.99999999]
["bitfinex","SOLUSD",1765128463258,7.47879967,133.72,133.68,1.71999999]
["bitfinex","SOLUSD",1765128463437,7.47879967,133.72,133.69,0.99999999]
["bitfinex","SOLUSD",1765128463637,15.99795905,133.73,133.71,0.99999999]
["bitfinex","SOLUSD",1765128464036,44.5113856,133.73,133.71,0.99999999]
["bitfinex","SOLUSD",1765128464239,44.5113856,133.73,133.7,0.99999999]
["bitfinex","SOLUSD",1765128464735,7.47795905,133.73,133.71,1.71999999]
["bitfinex","SOLUSD",1765128464935,7.47731785,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128465256,7.47731785,133.74,133.72,1.71999999]
["bitfinex","SOLUSD",1765128465454,8.52,133.75,133.72,1.71999999]
["bitfinex","SOLUSD",1765128465763,15.99670291,133.75,133.72,1.71999999]
["bitfinex","SOLUSD",1765128466056,15.99670291,133.75,133.72,0.99999999]
["bitfinex","SOLUSD",1765128466057,9.81904235,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128466560,9.81904235,133.74,133.71,0.99999999]
["bitfinex","SOLUSD",1765128466760,9.81904235,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128467561,7.47775368,133.73,133.72,0.99999999]
["bitfinex","SOLUSD",1765128468268,15.99723104,133.74,133.72,1.66999999]
["bitfinex","SOLUSD",1765128468646,15.99723104,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128470155,15.99723104,133.74,133.71,0.99999999]
["bitfinex","SOLUSD",1765128470364,15.99723104,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128470548,25.81627339,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128471271,26.48627339,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128472270,25.81627339,133.74,133.71,0.99999999]
["bitfinex","SOLUSD",1765128472471,25.81627339,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128472853,9.81904235,133.73,133.72,0.99999999]
["bitfinex","SOLUSD",1765128473177,10.48904235,133.73,133.7,0.99999999]
["bitfinex","SOLUSD",1765128473364,8.52,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128473759,18.33904235,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128474259,8.52,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128474460,15.99831289,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128474673,7.47831289,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128474976,15.97787473,133.73,133.71,1.70999999]
["bitfinex","SOLUSD",1765128475273,15.97787473,133.73,133.72,0.99999999]
["bitfinex","SOLUSD",1765128475975,26.15844543,133.8,133.77,0.99999999]
["bitfinex","SOLUSD",1765128476270,7.47551767,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128476472,17.29456002,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128476967,7.47551767,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128477364,26.46456002,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128477572,9.81904235,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128477770,9.81904235,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128477973,18.31904235,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128478558,25.7951189,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128478760,15.97607655,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128478957,25.7951189,133.76,133.75,0.99999999]
["bitfinex","SOLUSD",1765128479158,25.7951189,133.76,133.74,0.99999999]
["bitfinex","SOLUSD",1765128479460,35.33626793,133.76,133.73,0.99999999]
["bitfinex","SOLUSD",1765128479664,8.5,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128480265,8.5,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128480475,9.81904235,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128481082,17.2962369,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128481458,9.81904235,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128482393,15.97681225,133.75,133.73,0.99999999]
["bitfinex","SOLUSD",1765128482694,9.81904235,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128483203,17.2962369,133.74,133.73,0.99999999]
["bitfinex","SOLUSD",1765128483480,17.2962369,133.74,133.72,0.99999999]
["bitfinex","SOLUSD",1765128483683,18.31904235,133.73,133.71,0.99999999]
["bitfinex","SOLUSD",1765128483855,9.81904235,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128484454,17.29735524,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128486482,7.47831289,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128486783,17.29735524,133.72,133.71,0.99999999]
["bitfinex","SOLUSD",1765128487179,17.29735524,133.72,133.7,0.99999999]
["bitfinex","SOLUSD",1765128487379,9.81904235,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128487878,17.29791453,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128488266,25.79791453,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128491874,44.49509499,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128492091,45.17509499,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128492590,45.17509499,133.71,133.68,0.99999999]
["bitfinex","SOLUSD",1765128492887,35.35605264,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128493103,35.35605264,133.71,133.68,0.99999999]
["bitfinex","SOLUSD",1765128493391,26.85605264,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128493594,35.35605264,133.71,133.7,0.99999999]
["bitfinex","SOLUSD",1765128493976,9.81904235,133.71,133.7,1.67999999]
["bitfinex","SOLUSD",1765128494202,15.97852377,133.72,133.7,1.67999999]
["bitfinex","SOLUSD",1765128494402,9.81904235,133.74,133.71,1.67999999]
["bitfinex","SOLUSD",1765128494604,18.31904235,133.75,133.74,0.99999999]
["bitfinex","SOLUSD",1765128494800,7.47495888,133.78,133.75,0.99999999]
["bitfinex","SOLUSD",1765128495103,0.68,133.8,133.76,0.99999999]
["bitfinex","SOLUSD",1765128495104,15.97570223,133.77,133.76,0.99999999]
["bitfinex","SOLUSD",1765128495300,15.97570223,133.77,133.75,0.99999999]
["bitfinex","SOLUSD",1765128495496,7.47440017,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128495695,26.16040061,133.79,133.76,0.99999999]
["bitfinex","SOLUSD",1765128495882,26.16040061,133.79,133.74,0.68]
["bitfinex","SOLUSD",1765128495883,7.47440017,133.79,133.78,0.99999999]
["bitfinex","SOLUSD",1765128496081,0.1,133.88,133.78,0.99999999]
["bitfinex","SOLUSD",1765128496082,7.47363798,133.81,133.78,0.99999999]
["bitfinex","SOLUSD",1765128496378,9.81904235,133.8,133.78,1.67999999]
["bitfinex","SOLUSD",1765128496973,9.81904235,133.8,133.79,0.99999999]
["bitfinex","SOLUSD",1765128497168,7.47282635,133.82,133.79,1.67999999]
["bitfinex","SOLUSD",1765128497374,7.47282635,133.82,133.75,44.81949513]
["bitfinex","SOLUSD",1765128497375,9.81904235,133.82,133.81,0.99999999]
["bitfinex","SOLUSD",1765128497677,8.5,133.83,133.81,0.99999999]
["bitfinex","SOLUSD",1765128497979,7.47104968,133.85,133.82,0.99999999]
["bitfinex","SOLUSD",1765128498184,8.5,133.84,133.82,1.67999999]
["bitfinex","SOLUSD",1765128498513,7.47033327,133.87,133.84,0.99999999]
["bitfinex","SOLUSD",1765128498713,7.47033327,133.87,133.86,0.99999999]
["bitfinex","SOLUSD",1765128498924,27.27371417,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1765128498925,0.1,133.88,133.87,7.46993351]
["bitfinex","SOLUSD",1765128499215,9.91904235,133.88,133.87,0.99999999]
["bitfinex","SOLUSD",1765128499506,0.1,133.88,133.87,1.67999999]
["bitfinex","SOLUSD",1765128501893,521.5,134.65,133.87,9.1499335]
["bitfinex","SOLUSD",1765128501894,56.08208702,134.02,133.87,9.1499335]
["bitfinex","SOLUSD",1765128502091,9.81904235,133.96,133.95,0.99999999]
["bitfinex","SOLUSD",1765128502400,15.96380056,133.98,133.97,0.99999999]
["bitfinex","SOLUSD",1765128502606,7.46334696,133.99,133.97,0.99999999]
["bitfinex","SOLUSD",1765128502795,9.81904235,133.98,133.97,0.99999999]
["bitfinex","SOLUSD",1765128503629,9.81904235,133.98,133.96,0.99999999]
["bitfinex","SOLUSD",1765128503837,9.81904235,133.97,133.96,0.99999999]
["bitfinex","SOLUSD",1765128504011,9.81904235,133.97,133.95,0.99999999]
["bitfinex","SOLUSD",1765128504329,9.81904235,133.96,133.95,0.99999999]
["bitfinex","SOLUSD",1765128504490,17.28395724,133.96,133.95,0.99999999]
["bitfinex","SOLUSD",1765128504834,7.46491489,133.96,133.95,0.99999999]
["bitfinex","SOLUSD",1765128505024,17.28395724,133.96,133.95,0.99999999]
["bitfinex","SOLUSD",1765128505422,18.31904235,133.98,133.97,0.99999999]
["bitfinex","SOLUSD",1765128505794,18.31904235,133.98,133.92,0.99999999]
["bitfinex","SOLUSD",1765128505795,19.02904235,133.98,133.92,0.99999999]
["bitfinex","SOLUSD",1765128506031,9.81904235,133.93,133.91,0.99999999]
["bitfinex","SOLUSD",1765128506237,8.5,133.95,133.94,0.99999999]
["bitfinex","SOLUSD",1765128506399,9.81904235,133.95,133.94,0.99999999]
["bitfinex","SOLUSD",1765128506600,17.28451454,133.95,133.94,0.99999999]
["bitfinex","SOLUSD",1765128506822,8.5,133.99,133.96,0.99999999]
["bitfinex","SOLUSD",1765128507154,6.3294735,133.97,133.96,0.99999999]
["bitfinex","SOLUSD",1765128508102,7.0394735,133.97,133.96,0.99999999]
["bitfinex","SOLUSD",1765128508495,7.0394735,133.97,133.92,0.99999999]
["bitfinex","SOLUSD",1765128508697,6.3294735,133.93,133.92,0.99999999]
["bitfinex","SOLUSD",1765128510401,0.71,133.95,133.93,0.99999999]
["bitfinex","SOLUSD",1765128510745,7.46658702,133.93,133.92,0.99999999]
["bitfinex","SOLUSD",1765128510902,13.79606052,133.93,133.92,0.99999999]
["bitfinex","SOLUSD",1765128511935,6.3294735,133.93,133.92,1.67999999]
["bitfinex","SOLUSD",1765128512268,8.17212969,134.01,133.97,0.99999999]
["bitfinex","SOLUSD",1765128512466,0.71,134.0,133.97,0.99999999]
["bitfinex","SOLUSD",1765128512770,0.71,134.0,133.98,0.99999999]
["bitfinex","SOLUSD",1765128513138,0.71,134.0,133.97,0.99999999]
["bitfinex","SOLUSD",1765128513339,0.71,134.0,133.99,0.99999999]
["bitfinex","SOLUSD",1765128514292,7.79827174,134.08,133.99,0.99999999]
["bitfinex","SOLUSD",1765128514463,6.3294735,134.09,134.08,0.99999999]
["bitfinex","SOLUSD",1765128514663,13.8860914,134.11,134.1,0.99999999]
["bitfinex","SOLUSD",1765128514979,13.886039,134.11,134.1,0.99999999]
["bitfinex","SOLUSD",1765128515273,13.886039,134.11,134.09,0.99999999]
["bitfinex","SOLUSD",1765128515476,13.886039,134.11,134.1,0.99999999]
["bitfinex","SOLUSD",1765128515777,7.5565655,134.11,134.1,0.99999999]
["bitfinex","SOLUSD",1765128515996,7.5565655,134.11,134.03,0.68]
["bitfinex","SOLUSD",1765128515997,48.04692626,134.11,134.03,0.68]
["bitfinex","SOLUSD",1765128516208,7.0394735,134.1,134.03,0.68]
["bitfinex","SOLUSD",1765128516497,6.3294735,134.07,134.03,0.68]
["bitfinex","SOLUSD",1765128516861,7.45712155,134.1,134.03,8.14095429]
["bitfinex","SOLUSD",1765128517068,6.3294735,134.07,134.03,8.14095429]
["bitfinex","SOLUSD",1765128517267,7.45712155,134.1,134.04,0.68]
["bitfinex","SOLUSD",1765128517568,0.1,134.11,134.07,6.3294735]
["bitfinex","SOLUSD",1765128517772,0.1,134.11,134.06,16.308864]
["bitfinex","SOLUSD",1765128517773,0.1,134.11,134.06,24.788864]
["bitfinex","SOLUSD",1765128517973,6.4294735,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765128518173,7.556698,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765128518479,0.71,134.1,134.04,0.68]
["bitfinex","SOLUSD",1765128518680,13.78889293,134.06,134.02,0.68]
["bitfinex","SOLUSD",1765128518885,7.45941943,134.06,134.02,0.68]
["bitfinex","SOLUSD",1765128519282,7.45766005,134.1,134.04,7.4603722]
["bitfinex","SOLUSD",1765128519493,16.03667703,134.11,134.04,7.4603722]
["bitfinex","SOLUSD",1765128519690,6.3294735,134.1,134.05,0.68]
["bitfinex","SOLUSD",1765128520191,7.55667703,134.11,134.05,0.68]
["bitfinex","SOLUSD",1765128520192,0.1,134.11,134.05,0.68]
["bitfinex","SOLUSD",1765128520397,0.1,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1765128520694,0.1,134.11,134.05,0.68]
["bitfinex","SOLUSD",1765128520695,13.88605235,134.11,134.05,8.13945979]
["bitfinex","SOLUSD",1765128520894,6.3294735,134.09,134.05,16.988864]
["bitfinex","SOLUSD",1765128521195,6.3294735,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765128521402,26.19799261,134.11,134.06,0.68]
["bitfinex","SOLUSD",1765128521576,6.3294735,134.08,134.04,0.68]
["bitfinex","SOLUSD",1765128521896,6.3294735,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765128522204,6.3294735,134.08,134.01,18.65410374]
["bitfinex","SOLUSD",1765128522205,6.3294735,134.06,133.99,18.65806896]
["bitfinex","SOLUSD",1765128522518,6.3294735,134.06,134.01,8.14168455]
["bitfinex","SOLUSD",1765128522681,7.46024756,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765128523009,6.3294735,134.06,134.02,0.68]
["bitfinex","SOLUSD",1765128523294,6.3294735,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765128523496,6.3294735,134.05,134.02,16.988864]
["bitfinex","SOLUSD",1765128523791,6.3294735,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765128523997,6.3294735,134.05,134.02,16.988864]
["bitfinex","SOLUSD",1765128524200,6.3294735,134.06,134.02,24.45020552]
["bitfinex","SOLUSD",1765128524378,7.45882202,134.07,134.03,0.68]
["bitfinex","SOLUSD",1765128524573,6.3294735,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765128524772,26.10579748,134.07,134.03,0.68]
["bitfinex","SOLUSD",1765128524974,6.3294735,134.04,133.99,0.68]
["bitfinex","SOLUSD",1765128525194,6.3294735,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765128525497,6.3294735,134.01,133.97,0.68]
["bitfinex","SOLUSD",1765128525702,6.3294735,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765128526295,7.46226965,134.01,133.97,8.14432068]
["bitfinex","SOLUSD",1765128526474,6.3294735,134.0,133.97,8.14432068]
["bitfinex","SOLUSD",1765128526677,7.46226965,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765128526971,6.3294735,134.0,133.98,0.68]
["bitfinex","SOLUSD",1765128527171,7.46226965,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765128527386,6.3294735,134.0,133.98,0.68]
["bitfinex","SOLUSD",1765128527583,6.3294735,133.99,133.94,0.68]
["bitfinex","SOLUSD",1765128527804,6.3294735,133.99,133.95,0.68]
["bitfinex","SOLUSD",1765128528303,6.3294735,133.98,133.95,0.68]
["bitfinex","SOLUSD",1765128528493,6.3294735,133.97,133.93,24.788864]
["bitfinex","SOLUSD",1765128528798,6.3294735,133.97,133.94,0.68]
["bitfinex","SOLUSD",1765128529301,6.3294735,133.97,133.94,8.14601494]
["bitfinex","SOLUSD",1765128530009,7.46422817,133.98,133.94,0.68]
["bitfinex","SOLUSD",1765128530183,6.3294735,133.98,133.95,0.68]
["bitfinex","SOLUSD",1765128530377,6.3294735,133.96,133.92,20.94829909]
["bitfinex","SOLUSD",1765128530598,6.3294735,133.94,133.89,13.49165883]
["bitfinex","SOLUSD",1765128530806,0.71,133.97,133.9,0.69]
["bitfinex","SOLUSD",1765128531012,6.3294735,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765128531208,0.71,133.97,133.9,0.69]
["bitfinex","SOLUSD",1765128531209,6.3294735,133.94,133.9,0.69]
["bitfinex","SOLUSD",1765128531429,6.3294735,133.95,133.9,0.69]
["bitfinex","SOLUSD",1765128531715,6.3294735,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1765128531917,6.3294735,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765128532111,6.3294735,133.94,133.91,8.15770218]
["bitfinex","SOLUSD",1765128532309,6.3294735,133.95,133.92,0.69]
["bitfinex","SOLUSD",1765128532499,7.46518847,133.96,133.92,0.69]
["bitfinex","SOLUSD",1765128532500,6.3294735,133.96,133.92,0.69]
["bitfinex","SOLUSD",1765128533214,6.3294735,133.95,133.92,0.69]
["bitfinex","SOLUSD",1765128533394,6.3294735,133.94,133.92,0.69]
["bitfinex","SOLUSD",1765128533931,7.46611149,133.94,133.89,32.94753384]
["bitfinex","SOLUSD",1765128534105,13.79558499,133.94,133.9,8.15809197]
["bitfinex","SOLUSD",1765128534306,6.3294735,133.93,133.9,8.15809197]
["bitfinex","SOLUSD",1765128534615,6.3294735,133.91,133.9,0.69]
["bitfinex","SOLUSD",1765128534819,7.46611149,133.94,133.9,0.69]
["bitfinex","SOLUSD",1765128535007,6.3294735,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765128535409,6.3294735,133.92,133.88,8.48]
["bitfinex","SOLUSD",1765128535612,6.3294735,133.92,133.89,8.15875593]
["bitfinex","SOLUSD",1765128535912,6.3294735,133.92,133.89,0.69]
["bitfinex","SOLUSD",1765128536120,6.3294735,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765128537514,6.3294735,133.92,133.9,0.69]
["bitfinex","SOLUSD",1765128537893,6.3294735,133.92,133.89,7.46863329]
["bitfinex","SOLUSD",1765128538093,6.3294735,133.92,133.9,0.69]
["bitfinex","SOLUSD",1765128538509,7.46602956,133.94,133.89,7.46863329]
["bitfinex","SOLUSD",1765128538699,6.3294735,133.96,133.9,0.69]
["bitfinex","SOLUSD",1765128538906,6.3294735,133.97,133.9,0.69]
["bitfinex","SOLUSD",1765128539103,6.3294735,133.98,133.93,16.308864]
["bitfinex","SOLUSD",1765128539313,7.46518847,134.07,133.93,16.308864]
["bitfinex","SOLUSD",1765128539314,6.3294735,134.04,133.97,6.3294735]
["bitfinex","SOLUSD",1765128539604,6.3294735,134.05,133.98,14.8094735]
["bitfinex","SOLUSD",1765128540234,6.3294735,134.05,133.99,0.69]
["bitfinex","SOLUSD",1765128540403,6.3294735,134.06,134.0,6.3294735]
["bitfinex","SOLUSD",1765128540605,13.78894678,134.06,134.01,7.46212969]
["bitfinex","SOLUSD",1765128540899,7.45947328,134.06,134.02,8.48]
["bitfinex","SOLUSD",1765128541216,6.3294735,134.05,134.02,0.69]
["bitfinex","SOLUSD",1765128541402,6.3294735,134.04,134.0,8.48]
["bitfinex","SOLUSD",1765128541602,6.3294735,134.04,134.0,9.17]
["bitfinex","SOLUSD",1765128541797,6.3294735,134.03,134.0,9.19]
["bitfinex","SOLUSD",1765128542013,6.3294735,134.05,134.0,15.94253355]
["bitfinex","SOLUSD",1765128542248,7.45947328,134.06,134.01,0.71]
["bitfinex","SOLUSD",1765128542411,13.78894678,134.06,134.01,0.71]
["bitfinex","SOLUSD",1765128542611,6.3294735,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765128542799,6.3294735,134.05,133.99,6.3294735]
["bitfinex","SOLUSD",1765128543000,13.78894678,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765128543193,13.78838379,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765128544219,6.3294735,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765128544821,26.10588575,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765128545137,8.80994492,134.12,134.04,16.308864]
["bitfinex","SOLUSD",1765128545138,7.45765734,134.1,134.04,16.308864]
["bitfinex","SOLUSD",1765128545307,13.88617941,134.11,134.04,22.6383375]
["bitfinex","SOLUSD",1765128545507,13.88617941,134.11,134.05,9.19]
["bitfinex","SOLUSD",1765128545722,13.88617941,134.11,134.02,26.11509846]
["bitfinex","SOLUSD",1765128545723,6.3294735,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765128545898,6.3294735,134.06,134.02,7.46116622]
["bitfinex","SOLUSD",1765128546103,6.3294735,134.06,134.02,8.17116622]
["bitfinex","SOLUSD",1765128546305,6.3294735,134.06,134.02,7.46116622]
["bitfinex","SOLUSD",1765128546504,6.3294735,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765128547226,6.3294735,134.07,134.03,8.17095771]
["bitfinex","SOLUSD",1765128547421,14.46782155,134.08,134.03,8.17095771]
["bitfinex","SOLUSD",1765128547625,13.78782155,134.08,134.04,0.71]
["bitfinex","SOLUSD",1765128548129,14.46782155,134.08,134.03,7.46095771]
["bitfinex","SOLUSD",1765128548309,0.1,134.11,134.04,7.0394735]
["bitfinex","SOLUSD",1765128548310,13.78659505,134.1,134.04,7.0394735]
["bitfinex","SOLUSD",1765128548504,6.3294735,134.1,134.04,15.4994735]
["bitfinex","SOLUSD",1765128548804,13.88612106,134.11,134.05,0.71]
["bitfinex","SOLUSD",1765128549542,13.88612106,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1765128549543,0.1,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1765128550034,0.1,134.11,134.07,0.71]
["bitfinex","SOLUSD",1765128550238,7.1094735,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1765128550397,6.3294735,134.07,134.02,8.17144686]
["bitfinex","SOLUSD",1765128550602,7.0094735,134.07,134.02,0.71]
["bitfinex","SOLUSD",1765128550833,6.3294735,134.05,133.99,8.17311211]
["bitfinex","SOLUSD",1765128551039,6.3294735,134.04,133.99,8.17311211]
["bitfinex","SOLUSD",1765128551329,13.79080115,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765128551628,6.3294735,134.02,133.98,7.46373536]
["bitfinex","SOLUSD",1765128551823,6.3294735,134.02,133.98,8.17373536]
["bitfinex","SOLUSD",1765128552021,7.46132765,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765128552022,13.79080115,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765128552608,13.79006737,134.04,133.99,8.17272453]
["bitfinex","SOLUSD",1765128552807,13.78659505,134.1,134.03,22.6383375]
["bitfinex","SOLUSD",1765128553129,0.1,134.11,134.06,6.3294735]
["bitfinex","SOLUSD",1765128553330,0.1,134.11,134.06,13.78872304]
["bitfinex","SOLUSD",1765128553331,7.55661684,134.11,134.06,13.78872304]
["bitfinex","SOLUSD",1765128553505,7.55661684,134.11,134.07,0.71]
["bitfinex","SOLUSD",1765128553707,13.88609034,134.11,134.07,0.71]
["bitfinex","SOLUSD",1765128553901,13.88609034,134.11,134.06,7.45924954]
["bitfinex","SOLUSD",1765128554136,14.56609034,134.11,134.06,0.71]
["bitfinex","SOLUSD",1765128554327,14.56609034,134.11,134.06,8.16926985]
["bitfinex","SOLUSD",1765128555007,6.3294735,134.09,134.03,17.018864]
["bitfinex","SOLUSD",1765128555310,7.0094735,134.1,134.04,0.71]
["bitfinex","SOLUSD",1765128555514,13.78715117,134.09,134.04,0.71]
["bitfinex","SOLUSD",1765128555723,6.3294735,134.08,134.04,0.71]
["bitfinex","SOLUSD",1765128556031,13.78715117,134.09,134.04,8.17041404]
["bitfinex","SOLUSD",1765128556214,14.46715117,134.09,134.04,8.17041404]
["bitfinex","SOLUSD",1765128556525,6.3294735,134.08,134.04,8.17041404]
["bitfinex","SOLUSD",1765128556704,6.3294735,134.08,134.04,0.71]
["bitfinex","SOLUSD",1765128556904,26.78187186,134.09,134.03,16.308864]
["bitfinex","SOLUSD",1765128556905,7.0094735,134.07,134.03,16.308864]
["bitfinex","SOLUSD",1765128557100,6.3294735,134.09,134.04,8.17045237]
["bitfinex","SOLUSD",1765128557324,6.3294735,134.08,134.03,7.46096575]
["bitfinex","SOLUSD",1765128557516,6.3294735,134.08,134.0,21.26165883]
["bitfinex","SOLUSD",1765128557517,0.68,134.08,134.0,13.51165883]
["bitfinex","SOLUSD",1765128557719,0.68,134.09,134.01,22.96141478]
["bitfinex","SOLUSD",1765128558027,6.3294735,134.08,134.02,6.3294735]
["bitfinex","SOLUSD",1765128558230,6.3294735,134.08,134.02,7.0394735]
["bitfinex","SOLUSD",1765128558428,6.3294735,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765128558808,7.0094735,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765128559006,14.46794758,134.08,134.03,8.17068597]
["bitfinex","SOLUSD",1765128559217,7.0094735,134.07,134.03,7.46068597]
["bitfinex","SOLUSD",1765128559415,6.3294735,134.07,134.03,8.17068597]
["bitfinex","SOLUSD",1765128560026,14.46794758,134.08,134.03,8.17068597]
["bitfinex","SOLUSD",1765128560738,0.1,134.11,134.04,0.72]
["bitfinex","SOLUSD",1765128560910,0.1,134.11,134.06,6.3294735]
["bitfinex","SOLUSD",1765128561111,0.1,134.11,134.08,6.3294735]
["bitfinex","SOLUSD",1765128561313,0.1,134.11,134.09,14.7894735]
["bitfinex","SOLUSD",1765128561831,0.1,134.11,134.1,0.72]
["bitfinex","SOLUSD",1765128562643,0.1,134.11,134.1,8.17712155]
["bitfinex","SOLUSD",1765128563011,0.1,134.11,134.1,14.50659505]
["bitfinex","SOLUSD",1765128563642,0.1,134.11,134.1,8.17712155]
["bitfinex","SOLUSD",1765128563849,7.44989942,134.23,134.1,33.14939892]
["bitfinex","SOLUSD",1765128564056,3.50862099,134.24,134.21,6.3294735]
["bitfinex","SOLUSD",1765128564347,3.50862099,134.24,134.2,22.6383375]
["bitfinex","SOLUSD",1765128564511,6.3294735,134.22,134.16,16.308864]
["bitfinex","SOLUSD",1765128564710,13.78103832,134.2,134.15,15.5094735]
["bitfinex","SOLUSD",1765128564944,6.3294735,134.19,134.15,8.46]
["bitfinex","SOLUSD",1765128565243,6.3294735,134.18,134.12,0.72]
["bitfinex","SOLUSD",1765128565441,6.3294735,134.16,134.12,8.46]
["bitfinex","SOLUSD",1765128565655,6.3294735,134.16,134.1,16.63660604]
["bitfinex","SOLUSD",1765128566317,6.3294735,134.15,134.1,16.63660604]
["bitfinex","SOLUSD",1765128566522,6.3294735,134.16,134.11,7.45647038]
["bitfinex","SOLUSD",1765128566826,7.45434215,134.15,134.1,16.63703452]
["bitfinex","SOLUSD",1765128567228,13.78381565,134.15,134.11,0.72]
["bitfinex","SOLUSD",1765128567833,7.45434215,134.15,134.11,0.72]
["bitfinex","SOLUSD",1765128568012,13.78279062,134.17,134.11,0.72]
["bitfinex","SOLUSD",1765128568413,6.3294735,134.2,134.13,22.6383375]
["bitfinex","SOLUSD",1765128568624,9.75516,134.21,134.16,16.308864]
["bitfinex","SOLUSD",1765128568843,9.75516,134.21,134.17,15.91323097]
["bitfinex","SOLUSD",1765128569052,9.75516,134.21,134.17,9.18]
["bitfinex","SOLUSD",1765128569233,9.75516,134.2,134.17,8.46]
["bitfinex","SOLUSD",1765128569437,9.75516,134.21,134.17,9.18]
["bitfinex","SOLUSD",1765128569655,9.75516,134.22,134.18,0.72]
["bitfinex","SOLUSD",1765128569843,9.75516,134.23,134.18,0.72]
["bitfinex","SOLUSD",1765128570023,3.50862099,134.24,134.2,26.064024]
["bitfinex","SOLUSD",1765128570227,3.50862099,134.24,134.21,8.46]
["bitfinex","SOLUSD",1765128570437,3.50862099,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765128570650,3.50862099,134.24,134.23,26.064024]
["bitfinex","SOLUSD",1765128570838,3.50862099,134.24,134.23,34.23392342]
["bitfinex","SOLUSD",1765128571035,1.71862099,134.24,134.23,34.23392342]
["bitfinex","SOLUSD",1765128571444,1e-08,134.24,134.23,43.04386834]
["bitfinex","SOLUSD",1765128571832,1e-08,134.24,134.23,41.97392342]
["bitfinex","SOLUSD",1765128572266,10.42516,134.3,134.23,44.28980798]
["bitfinex","SOLUSD",1765128572548,9.75516,134.29,134.24,8.46]
["bitfinex","SOLUSD",1765128572863,9.75516,134.26,134.21,8.46]
["bitfinex","SOLUSD",1765128573148,0.67,134.26,134.21,18.21516]
["bitfinex","SOLUSD",1765128573744,0.67,134.26,134.21,8.46]
["bitfinex","SOLUSD",1765128574045,0.67,134.26,134.21,15.9109208]
["bitfinex","SOLUSD",1765128574230,9.75516,134.25,134.19,18.21516]
["bitfinex","SOLUSD",1765128574427,0.67,134.26,134.2,9.75516]
["bitfinex","SOLUSD",1765128574633,9.75516,134.25,134.19,8.46]
["bitfinex","SOLUSD",1765128574849,9.75516,134.25,134.2,26.07945754]
["bitfinex","SOLUSD",1765128576351,10.42516,134.26,134.2,26.07945754]
["bitfinex","SOLUSD",1765128577249,9.75516,134.24,134.2,26.07945754]
["bitfinex","SOLUSD",1765128577634,18.61781352,134.28,134.19,8.46]
["bitfinex","SOLUSD",1765128577635,9.75516,134.22,134.19,8.46]
["bitfinex","SOLUSD",1765128578258,9.75516,134.2,134.15,19.98260328]
["bitfinex","SOLUSD",1765128578465,9.75516,134.22,134.15,19.98260328]
["bitfinex","SOLUSD",1765128578664,9.75516,134.2,134.15,19.98260328]
["bitfinex","SOLUSD",1765128578959,9.75516,134.2,134.16,7.45337155]
["bitfinex","SOLUSD",1765128579149,0.67,134.19,134.16,7.45337155]
["bitfinex","SOLUSD",1765128579966,10.42516,134.19,134.16,7.45337155]
["bitfinex","SOLUSD",1765128580544,0.67,134.22,134.16,26.08783785]
["bitfinex","SOLUSD",1765128580752,10.42516,134.22,134.17,11.52260328]
["bitfinex","SOLUSD",1765128581059,0.67,134.25,134.18,34.54436428]
["bitfinex","SOLUSD",1765128581272,10.42516,134.25,134.18,46.06696756]
["bitfinex","SOLUSD",1765128581438,0.67,134.25,134.18,46.06696756]
["bitfinex","SOLUSD",1765128581638,10.42516,134.25,134.18,46.06696756]
["bitfinex","SOLUSD",1765128582056,9.75516,134.25,134.19,9.75516]
["bitfinex","SOLUSD",1765128582261,10.42516,134.27,134.19,9.75516]
["bitfinex","SOLUSD",1765128582685,9.75516,134.27,134.19,9.75516]
["bitfinex","SOLUSD",1765128582846,0.67,134.26,134.22,7.45045447]
["bitfinex","SOLUSD",1765128583164,9.75516,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765128583660,9.75516,134.25,134.23,0.5]
["bitfinex","SOLUSD",1765128583861,0.67,134.24,134.23,0.5]
["bitfinex","SOLUSD",1765128584045,0.67,134.24,134.21,7.45099551]
["bitfinex","SOLUSD",1765128585046,0.67,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765128585240,8.11950443,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765128585454,0.67,134.24,134.2,7.45156482]
["bitfinex","SOLUSD",1765128585660,0.67,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765128585860,10.42516,134.23,134.18,11.52260328]
["bitfinex","SOLUSD",1765128586056,9.75516,134.22,134.17,7.45319377]
["bitfinex","SOLUSD",1765128586267,9.75516,134.21,134.14,8.46]
["bitfinex","SOLUSD",1765128586464,0.67,134.21,134.14,27.09619503]
["bitfinex","SOLUSD",1765128586771,0.1,134.25,134.2,9.75516]
["bitfinex","SOLUSD",1765128586942,9.75516,134.27,134.22,7.35045447]
["bitfinex","SOLUSD",1765128587144,10.42516,134.27,134.22,7.35045447]
["bitfinex","SOLUSD",1765128587341,0.67,134.26,134.22,7.35045447]
["bitfinex","SOLUSD",1765128587971,0.67,134.26,134.21,8.46]
["bitfinex","SOLUSD",1765128587972,10.42516,134.26,134.21,8.46]
["bitfinex","SOLUSD",1765128588174,10.42516,134.26,134.21,15.91087778]
["bitfinex","SOLUSD",1765128588358,0.67,134.25,134.21,15.91087778]
["bitfinex","SOLUSD",1765128588663,10.42516,134.25,134.22,0.5]
["bitfinex","SOLUSD",1765128589173,0.67,134.24,134.22,0.5]
["bitfinex","SOLUSD",1765128590764,26.11880891,134.33,134.22,0.5]
["bitfinex","SOLUSD",1765128590973,0.7,134.31,134.22,10.25516]
["bitfinex","SOLUSD",1765128591270,42.37002583,134.3,134.18,18.19516]
["bitfinex","SOLUSD",1765128591452,9.75516,134.25,134.21,23.75944911]
["bitfinex","SOLUSD",1765128591656,19.31040224,134.34,134.24,16.308864]
["bitfinex","SOLUSD",1765128591857,9.75516,134.32,134.25,18.19516]
["bitfinex","SOLUSD",1765128592055,9.75516,134.28,134.23,7.44967545]
["bitfinex","SOLUSD",1765128592246,9.75516,134.26,134.21,16.308864]
["bitfinex","SOLUSD",1765128592447,8.44,134.31,134.21,16.308864]
["bitfinex","SOLUSD",1765128592646,9.75516,134.26,134.22,7.45041007]
["bitfinex","SOLUSD",1765128592876,9.75516,134.28,134.23,7.44976944]
["bitfinex","SOLUSD",1765128593056,9.75516,134.26,134.21,16.308864]
["bitfinex","SOLUSD",1765128593375,9.75516,134.26,134.2,18.19516]
["bitfinex","SOLUSD",1765128593679,9.75516,134.25,134.2,15.89145383]
["bitfinex","SOLUSD",1765128593873,9.75516,134.25,134.21,7.45094719]
["bitfinex","SOLUSD",1765128593874,0.7,134.25,134.21,7.45094719]
["bitfinex","SOLUSD",1765128594175,9.75516,134.26,134.21,7.45094719]
["bitfinex","SOLUSD",1765128594478,9.75516,134.23,134.2,8.44]
["bitfinex","SOLUSD",1765128594677,0.7,134.22,134.2,8.44]
["bitfinex","SOLUSD",1765128594847,8.80994492,134.29,134.2,8.44]
["bitfinex","SOLUSD",1765128595042,9.75516,134.23,134.17,43.38158144]
["bitfinex","SOLUSD",1765128595249,26.06688015,134.27,134.2,7.4514027]
["bitfinex","SOLUSD",1765128595450,9.75516,134.24,134.2,7.4514027]
["bitfinex","SOLUSD",1765128595981,9.75516,134.21,134.19,7.45207403]
["bitfinex","SOLUSD",1765128596149,10.45516,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765128596349,0.7,134.25,134.2,15.89156482]
["bitfinex","SOLUSD",1765128596550,9.75516,134.27,134.23,16.308864]
["bitfinex","SOLUSD",1765128596775,10.45516,134.27,134.23,16.308864]
["bitfinex","SOLUSD",1765128597152,10.45516,134.27,134.23,32.19828607]
["bitfinex","SOLUSD",1765128597346,9.75516,134.27,134.23,32.19828607]
["bitfinex","SOLUSD",1765128597565,0.7,134.26,134.23,32.19828607]
["bitfinex","SOLUSD",1765128597868,0.7,134.27,134.23,15.88942207]
["bitfinex","SOLUSD",1765128598048,10.45516,134.26,134.23,15.88942207]
["bitfinex","SOLUSD",1765128598251,9.75516,134.25,134.23,8.44]
["bitfinex","SOLUSD",1765128598453,9.75516,134.25,134.15,47.02686625]
["bitfinex","SOLUSD",1765128598654,9.75516,134.21,134.16,8.44]
["bitfinex","SOLUSD",1765128599064,0.7,134.2,134.16,8.44]
["bitfinex","SOLUSD",1765128599260,0.7,134.22,134.17,7.45323097]
["bitfinex","SOLUSD",1765128599554,0.7,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765128600686,10.45516,134.2,134.16,15.89361178]
["bitfinex","SOLUSD",1765128600876,7.45062424,134.22,134.16,32.20247578]
["bitfinex","SOLUSD",1765128601177,0.7,134.2,134.16,32.20247578]
["bitfinex","SOLUSD",1765128601385,9.75516,134.22,134.16,50.83694208]
["bitfinex","SOLUSD",1765128601555,0.7,134.23,134.16,60.59210208]
["bitfinex","SOLUSD",1765128601757,0.7,134.28,134.2,9.75516]
["bitfinex","SOLUSD",1765128602079,9.75516,134.3,134.22,9.75516]
["bitfinex","SOLUSD",1765128602376,0.7,134.36,134.23,7.44989942]
["bitfinex","SOLUSD",1765128602377,44.66279588,134.34,134.23,7.44989942]
["bitfinex","SOLUSD",1765128602581,150.0,134.38,134.23,7.44989942]
["bitfinex","SOLUSD",1765128602582,4.58891513,134.41,134.26,16.308864]
["bitfinex","SOLUSD",1765128602792,0.8,134.39,134.26,16.308864]
["bitfinex","SOLUSD",1765128602964,0.8,134.39,134.32,9.75516]
["bitfinex","SOLUSD",1765128603159,0.8,134.39,134.33,18.19516]
["bitfinex","SOLUSD",1765128603573,0.8,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765128603574,0.1,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765128603780,0.1,134.39,134.37,8.44]
["bitfinex","SOLUSD",1765128603980,0.1,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765128603981,0.1,134.39,134.35,8.80994492]
["bitfinex","SOLUSD",1765128604167,0.1,134.39,134.38,8.44]
["bitfinex","SOLUSD",1765128604665,9.75516,134.42,134.38,8.44]
["bitfinex","SOLUSD",1765128604988,26.02152591,134.51,134.42,16.308864]
["bitfinex","SOLUSD",1765128605154,26.02152591,134.51,134.39,26.04360442]
["bitfinex","SOLUSD",1765128605155,0.7,134.49,134.43,8.44]
["bitfinex","SOLUSD",1765128605355,0.7,134.49,134.4,26.064024]
["bitfinex","SOLUSD",1765128605573,0.7,134.49,134.44,9.75516]
["bitfinex","SOLUSD",1765128605774,0.7,134.49,134.45,8.44]
["bitfinex","SOLUSD",1765128605969,8.13369539,134.53,134.45,24.748864]
["bitfinex","SOLUSD",1765128606178,0.7,134.53,134.45,16.308864]
["bitfinex","SOLUSD",1765128606368,0.7,134.52,134.47,7.4365527]
["bitfinex","SOLUSD",1765128606575,7.43235872,134.55,134.48,8.44]
["bitfinex","SOLUSD",1765128606775,0.7,134.54,134.5,9.75516]
["bitfinex","SOLUSD",1765128606975,3.46921481,134.61,134.48,34.46585043]
["bitfinex","SOLUSD",1765128606976,0.7,134.58,134.48,34.46585043]
["bitfinex","SOLUSD",1765128607178,0.7,134.57,134.45,18.59348648]
["bitfinex","SOLUSD",1765128607377,0.7,134.57,134.46,8.44]
["bitfinex","SOLUSD",1765128607594,0.7,134.57,134.48,7.43593662]
["bitfinex","SOLUSD",1765128607794,0.7,134.57,134.51,9.75516]
["bitfinex","SOLUSD",1765128607978,0.7,134.57,134.52,9.75516]
["bitfinex","SOLUSD",1765128608296,7.43162901,134.56,134.45,34.9023668]
["bitfinex","SOLUSD",1765128608467,7.43162901,134.56,134.47,8.46]
["bitfinex","SOLUSD",1765128608673,0.7,134.55,134.5,7.43486948]
["bitfinex","SOLUSD",1765128608888,9.75516,134.51,134.4,11.29544237]
["bitfinex","SOLUSD",1765128609070,25.11880892,134.54,134.42,8.46]
["bitfinex","SOLUSD",1765128609279,9.75516,134.48,134.42,15.89899527]
["bitfinex","SOLUSD",1765128609493,8.80994492,134.52,134.42,8.46]
["bitfinex","SOLUSD",1765128609822,8.80994492,134.52,134.38,18.60300692]
["bitfinex","SOLUSD",1765128609823,9.75516,134.44,134.39,15.90092328]
["bitfinex","SOLUSD",1765128609972,9.75516,134.46,134.4,7.44043857]
["bitfinex","SOLUSD",1765128610289,0.7,134.49,134.4,26.04166666]
["bitfinex","SOLUSD",1765128610491,10.45516,134.55,134.48,9.75516]
["bitfinex","SOLUSD",1765128610790,7.43107676,134.57,134.5,9.75516]
["bitfinex","SOLUSD",1765128610996,9.75516,134.53,134.48,8.48]
["bitfinex","SOLUSD",1765128611295,9.75516,134.52,134.45,18.23516]
["bitfinex","SOLUSD",1765128611798,9.75516,134.52,134.42,10.3752783]
["bitfinex","SOLUSD",1765128611799,0.7,134.51,134.42,9.75516]
["bitfinex","SOLUSD",1765128611997,9.75516,134.46,134.41,8.48]
["bitfinex","SOLUSD",1765128612203,17.19452914,134.42,134.35,7.44295912]
["bitfinex","SOLUSD",1765128612493,17.19342242,134.44,134.38,9.75516]
["bitfinex","SOLUSD",1765128612673,7.43826242,134.44,134.38,9.75516]
["bitfinex","SOLUSD",1765128612876,0.7,134.43,134.37,9.75516]
["bitfinex","SOLUSD",1765128613080,17.19289562,134.45,134.39,9.75516]
["bitfinex","SOLUSD",1765128613393,9.75516,134.44,134.38,9.75516]
["bitfinex","SOLUSD",1765128613573,17.89289562,134.45,134.38,9.75516]
["bitfinex","SOLUSD",1765128613774,9.75516,134.42,134.35,8.48]
["bitfinex","SOLUSD",1765128613992,9.75516,134.39,134.32,7.44442834]
["bitfinex","SOLUSD",1765128614304,9.75516,134.39,134.26,0.99999999]
["bitfinex","SOLUSD",1765128614305,9.75516,134.33,134.26,9.75516]
["bitfinex","SOLUSD",1765128614509,8.80994492,134.39,134.26,9.75516]
["bitfinex","SOLUSD",1765128614798,9.75516,134.35,134.28,9.75516]
["bitfinex","SOLUSD",1765128614979,0.7,134.38,134.25,26.07076349]
["bitfinex","SOLUSD",1765128615173,10.45516,134.37,134.3,9.75516]
["bitfinex","SOLUSD",1765128615374,10.45516,134.41,134.33,16.308864]
["bitfinex","SOLUSD",1765128615586,9.75516,134.4,134.33,9.75516]
["bitfinex","SOLUSD",1765128615795,10.45516,134.41,134.34,9.75516]
["bitfinex","SOLUSD",1765128615992,25.11880892,134.46,134.35,16.308864]
["bitfinex","SOLUSD",1765128615993,17.89374365,134.44,134.35,16.308864]
["bitfinex","SOLUSD",1765128616188,9.75516,134.43,134.37,7.44213738]
["bitfinex","SOLUSD",1765128616384,9.75516,134.42,134.36,15.9226687]
["bitfinex","SOLUSD",1765128616586,17.19354811,134.44,134.37,9.75516]
["bitfinex","SOLUSD",1765128616775,9.75516,134.41,134.35,16.308864]
["bitfinex","SOLUSD",1765128616977,9.75516,134.39,134.34,16.308864]
["bitfinex","SOLUSD",1765128617189,26.03404416,134.44,134.32,27.0908906]
["bitfinex","SOLUSD",1765128617190,9.75516,134.4,134.32,27.0908906]
["bitfinex","SOLUSD",1765128617388,0.7,134.42,134.36,7.44254054]
["bitfinex","SOLUSD",1765128617589,7.43778078,134.45,134.38,9.75516]
["bitfinex","SOLUSD",1765128617788,17.89235033,134.46,134.39,9.75516]
["bitfinex","SOLUSD",1765128617977,7.43719033,134.46,134.37,8.80994492]
["bitfinex","SOLUSD",1765128618188,10.45516,134.48,134.39,16.308864]
["bitfinex","SOLUSD",1765128618386,10.45516,134.48,134.4,8.48]
["bitfinex","SOLUSD",1765128618387,0.7,134.47,134.4,8.48]
["bitfinex","SOLUSD",1765128618588,9.75516,134.41,134.36,16.308864]
["bitfinex","SOLUSD",1765128618794,9.75516,134.41,134.32,8.48]
["bitfinex","SOLUSD",1765128618795,9.75516,134.44,134.35,18.60692007]
["bitfinex","SOLUSD",1765128618992,9.75516,134.4,134.33,16.308864]
["bitfinex","SOLUSD",1765128619178,9.75516,134.4,134.34,7.44373371]
["bitfinex","SOLUSD",1765128619378,0.7,134.41,134.34,7.44373371]
["bitfinex","SOLUSD",1765128619704,9.75516,134.44,134.37,16.308864]
["bitfinex","SOLUSD",1765128619878,9.75516,134.43,134.37,16.308864]
["bitfinex","SOLUSD",1765128620226,17.19397574,134.43,134.37,16.308864]
["bitfinex","SOLUSD",1765128620426,0.7,134.44,134.38,0.5]
["bitfinex","SOLUSD",1765128620792,7.43814184,134.45,134.38,10.25516]
["bitfinex","SOLUSD",1765128621109,17.86330184,134.45,134.38,0.5]
["bitfinex","SOLUSD",1765128621312,10.42516,134.44,134.38,0.5]
["bitfinex","SOLUSD",1765128621488,0.67,134.44,134.38,0.5]
["bitfinex","SOLUSD",1765128621808,0.67,134.43,134.38,0.5]
["bitfinex","SOLUSD",1765128622012,9.75516,134.44,134.38,0.5]
["bitfinex","SOLUSD",1765128622215,0.67,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1765128622380,18.5872387,134.51,134.41,26.064024]
["bitfinex","SOLUSD",1765128622585,8.10494423,134.5,134.42,9.75516]
["bitfinex","SOLUSD",1765128622784,9.75516,134.49,134.41,26.064024]
["bitfinex","SOLUSD",1765128622988,0.67,134.5,134.44,9.75516]
["bitfinex","SOLUSD",1765128623519,17.85911441,134.52,134.44,18.25516]
["bitfinex","SOLUSD",1765128623681,10.42516,134.52,134.45,9.75516]
["bitfinex","SOLUSD",1765128623889,0.67,134.55,134.48,26.064024]
["bitfinex","SOLUSD",1765128624109,9.75516,134.57,134.5,9.75516]
["bitfinex","SOLUSD",1765128624420,9.75516,134.58,134.5,35.77746482]
["bitfinex","SOLUSD",1765128624578,8.1001008,134.59,134.51,9.75516]
["bitfinex","SOLUSD",1765128624785,9.75516,134.58,134.51,9.75516]
["bitfinex","SOLUSD",1765128625011,9.75516,134.56,134.5,26.02230482]
["bitfinex","SOLUSD",1765128625212,29.47087368,134.61,134.51,9.75516]
["bitfinex","SOLUSD",1765128625425,3.46921481,134.61,134.54,16.308864]
["bitfinex","SOLUSD",1765128625588,3.46921481,134.61,134.57,9.75516]
["bitfinex","SOLUSD",1765128625786,3.46921481,134.61,134.58,9.75516]
["bitfinex","SOLUSD",1765128626199,3.46921481,134.61,134.6,33.4934445]
["bitfinex","SOLUSD",1765128626405,0.1,134.67,134.61,8.80994492]
["bitfinex","SOLUSD",1765128626699,0.1,134.67,134.62,18.25516]
["bitfinex","SOLUSD",1765128626898,7.52568002,134.67,134.62,8.5]
["bitfinex","SOLUSD",1765128627100,9.75516,134.65,134.59,8.5]
["bitfinex","SOLUSD",1765128627284,7.52568002,134.67,134.59,8.5]
["bitfinex","SOLUSD",1765128627487,9.75516,134.64,134.59,8.5]
["bitfinex","SOLUSD",1765128627689,0.67,134.66,134.54,9.75516]
["bitfinex","SOLUSD",1765128627887,0.67,134.66,134.56,7.43113269]
["bitfinex","SOLUSD",1765128628091,0.67,134.66,134.57,9.75516]
["bitfinex","SOLUSD",1765128628300,0.1,134.67,134.62,26.064024]
["bitfinex","SOLUSD",1765128628502,0.1,134.67,134.63,8.5]
["bitfinex","SOLUSD",1765128628810,0.1,134.67,134.64,8.80994492]
["bitfinex","SOLUSD",1765128628996,0.1,134.67,134.63,8.5]
["bitfinex","SOLUSD",1765128629388,0.1,134.67,134.64,9.75516]
["bitfinex","SOLUSD",1765128629587,0.67,134.77,134.67,8.80994492]
["bitfinex","SOLUSD",1765128629788,0.67,134.76,134.68,8.5]
["bitfinex","SOLUSD",1765128630011,25.96053997,134.82,134.71,9.75516]
["bitfinex","SOLUSD",1765128630185,25.96631797,134.79,134.7,7.42390497]
["bitfinex","SOLUSD",1765128630388,9.75516,134.79,134.71,9.75516]
["bitfinex","SOLUSD",1765128630614,7.41847241,134.8,134.7,25.9836674]
["bitfinex","SOLUSD",1765128630615,0.67,134.78,134.7,25.9836674]
["bitfinex","SOLUSD",1765128630787,0.67,134.78,134.71,15.05991503]
["bitfinex","SOLUSD",1765128630999,7.41847241,134.8,134.71,15.05991503]
["bitfinex","SOLUSD",1765128631204,0.67,134.79,134.7,13.67387508]
["bitfinex","SOLUSD",1765128631403,0.67,134.79,134.71,8.80994492]
["bitfinex","SOLUSD",1765128631607,6.91997011,134.78,134.72,16.308864]
["bitfinex","SOLUSD",1765128631799,6.24997011,134.76,134.69,32.23326315]
["bitfinex","SOLUSD",1765128632111,6.24997011,134.76,134.69,8.5]
["bitfinex","SOLUSD",1765128632340,6.24997011,134.72,134.66,8.52]
["bitfinex","SOLUSD",1765128632516,7.42170105,134.74,134.66,8.52]
["bitfinex","SOLUSD",1765128632815,7.42115984,134.75,134.68,22.55883411]
["bitfinex","SOLUSD",1765128632993,0.67,134.78,134.68,22.55883411]
["bitfinex","SOLUSD",1765128632994,7.42004897,134.77,134.69,8.80994492]
["bitfinex","SOLUSD",1765128633189,0.67,134.78,134.7,8.52]
["bitfinex","SOLUSD",1765128633390,0.67,134.78,134.7,14.76997011]
["bitfinex","SOLUSD",1765128633391,6.24997011,134.77,134.7,14.76997011]
["bitfinex","SOLUSD",1765128633591,6.24997011,134.76,134.7,8.52]
["bitfinex","SOLUSD",1765128634093,0.67,134.77,134.7,8.52]
["bitfinex","SOLUSD",1765128634094,0.67,134.77,134.7,14.76997011]
["bitfinex","SOLUSD",1765128634289,8.09028271,134.77,134.71,7.42335387]
["bitfinex","SOLUSD",1765128634608,6.24997011,134.73,134.67,8.52]
["bitfinex","SOLUSD",1765128634998,0.67,134.76,134.7,7.42366962]
["bitfinex","SOLUSD",1765128635210,14.33956437,134.78,134.71,8.52]
["bitfinex","SOLUSD",1765128635600,7.41959426,134.78,134.71,8.52]
["bitfinex","SOLUSD",1765128635812,6.91997011,134.79,134.72,6.24997011]
["bitfinex","SOLUSD",1765128636318,7.41893747,134.8,134.72,6.24997011]
["bitfinex","SOLUSD",1765128636319,13.66890758,134.8,134.73,6.24997011]
["bitfinex","SOLUSD",1765128636497,6.24997011,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1765128636699,6.91997011,134.79,134.72,7.42280285]
["bitfinex","SOLUSD",1765128636913,6.91997011,134.79,134.72,13.67277296]
["bitfinex","SOLUSD",1765128637107,25.96493153,134.8,134.69,23.73324053]
["bitfinex","SOLUSD",1765128637108,6.24997011,134.77,134.69,23.73324053]
["bitfinex","SOLUSD",1765128637294,6.24997011,134.74,134.68,8.52]
["bitfinex","SOLUSD",1765128637698,6.91997011,134.75,134.68,15.94455597]
["bitfinex","SOLUSD",1765128637896,6.24997011,134.74,134.68,8.52]
["bitfinex","SOLUSD",1765128638100,0.67,134.74,134.65,6.24997011]
["bitfinex","SOLUSD",1765128638431,8.09225191,134.73,134.65,7.42666171]
["bitfinex","SOLUSD",1765128638623,8.09225191,134.73,134.66,6.24997011]
["bitfinex","SOLUSD",1765128638821,7.42225191,134.73,134.66,6.24997011]
["bitfinex","SOLUSD",1765128639008,13.6717657,134.74,134.67,6.24997011]
["bitfinex","SOLUSD",1765128639219,6.24997011,134.76,134.68,33.63880892]
["bitfinex","SOLUSD",1765128639409,0.67,134.75,134.68,24.828864]
["bitfinex","SOLUSD",1765128639611,6.24997011,134.74,134.68,24.828864]
["bitfinex","SOLUSD",1765128639845,6.24997011,134.74,134.68,8.52]
["bitfinex","SOLUSD",1765128640016,6.91997011,134.75,134.68,8.52]
["bitfinex","SOLUSD",1765128640210,0.67,134.75,134.68,14.76997011]
["bitfinex","SOLUSD",1765128640508,7.42070182,134.76,134.69,13.67442626]
["bitfinex","SOLUSD",1765128640710,14.34067193,134.76,134.69,7.42445615]
["bitfinex","SOLUSD",1765128641000,13.670094,134.77,134.69,25.98559654]
["bitfinex","SOLUSD",1765128641205,38.07823725,134.85,134.69,25.98559654]
["bitfinex","SOLUSD",1765128641206,0.67,134.83,134.76,16.308864]
["bitfinex","SOLUSD",1765128641408,6.91997011,134.83,134.78,16.308864]
["bitfinex","SOLUSD",1765128641614,6.24997011,134.8,134.74,8.52]
["bitfinex","SOLUSD",1765128641796,6.24997011,134.78,134.72,8.52]
["bitfinex","SOLUSD",1765128642217,6.91997011,134.78,134.72,8.52]
["bitfinex","SOLUSD",1765128642516,7.41980643,134.78,134.72,8.52]
["bitfinex","SOLUSD",1765128642719,6.91997011,134.77,134.72,8.52]
["bitfinex","SOLUSD",1765128642923,6.24997011,134.76,134.71,23.73218485]
["bitfinex","SOLUSD",1765128643125,6.91997011,134.77,134.71,16.308864]
["bitfinex","SOLUSD",1765128643328,0.67,134.82,134.75,22.55883411]
["bitfinex","SOLUSD",1765128643497,0.67,134.82,134.76,6.24997011]
["bitfinex","SOLUSD",1765128643700,7.41674701,134.83,134.75,24.828864]
["bitfinex","SOLUSD",1765128643917,13.6662331,134.84,134.75,25.57097902]
["bitfinex","SOLUSD",1765128644127,0.67,134.83,134.77,6.24997011]
["bitfinex","SOLUSD",1765128644321,0.67,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1765128644621,14.33575316,134.85,134.79,7.41894799]
["bitfinex","SOLUSD",1765128644821,0.67,134.84,134.79,7.41894799]
["bitfinex","SOLUSD",1765128645023,7.41522168,134.86,134.79,40.73628808]
["bitfinex","SOLUSD",1765128645226,13.66519179,134.86,134.79,40.73628808]
["bitfinex","SOLUSD",1765128645424,6.91997011,134.86,134.79,40.73628808]
["bitfinex","SOLUSD",1765128645600,0.67,134.86,134.79,40.73628808]
["bitfinex","SOLUSD",1765128645803,0.67,134.86,134.79,34.48631797]
["bitfinex","SOLUSD",1765128646104,14.33354935,134.89,134.82,22.55883411]
["bitfinex","SOLUSD",1765128646306,0.67,134.89,134.83,15.93674701]
["bitfinex","SOLUSD",1765128646538,6.91997011,134.93,134.86,6.24997011]
["bitfinex","SOLUSD",1765128646742,6.91997011,134.93,134.88,6.24997011]
["bitfinex","SOLUSD",1765128646743,0.67,134.93,134.88,6.24997011]
["bitfinex","SOLUSD",1765128646923,0.67,134.92,134.87,8.52]
["bitfinex","SOLUSD",1765128647302,6.24997011,134.9,134.87,8.52]
["bitfinex","SOLUSD",1765128647507,6.24997011,134.9,134.84,8.52]
["bitfinex","SOLUSD",1765128647825,6.24997011,134.87,134.82,16.308864]
["bitfinex","SOLUSD",1765128648006,0.67,134.89,134.82,29.97607985]
["bitfinex","SOLUSD",1765128648411,0.67,134.89,134.84,7.41619697]
["bitfinex","SOLUSD",1765128648612,0.67,134.91,134.85,14.76997011]
["bitfinex","SOLUSD",1765128648826,6.24997011,135.0,134.87,16.308864]
["bitfinex","SOLUSD",1765128648827,6.24997011,134.93,134.87,16.308864]
["bitfinex","SOLUSD",1765128649027,8.08114904,134.94,134.87,16.308864]
["bitfinex","SOLUSD",1765128649028,14.33111915,134.94,134.87,22.55883411]
["bitfinex","SOLUSD",1765128649243,6.91997011,134.93,134.87,16.308864]
["bitfinex","SOLUSD",1765128649447,0.67,134.93,134.87,22.55883411]
["bitfinex","SOLUSD",1765128649637,0.67,134.92,134.87,16.308864]
["bitfinex","SOLUSD",1765128649809,0.67,134.92,134.85,8.52]
["bitfinex","SOLUSD",1765128650135,6.24997011,134.86,134.77,6.24997011]
["bitfinex","SOLUSD",1765128650338,7.41344799,134.89,134.81,7.41784734]
["bitfinex","SOLUSD",1765128650645,6.24997011,134.87,134.81,7.41784734]
["bitfinex","SOLUSD",1765128650817,0.68,134.88,134.8,8.52]
["bitfinex","SOLUSD",1765128651000,6.24997011,134.86,134.79,6.24997011]
["bitfinex","SOLUSD",1765128651202,0.68,134.87,134.81,6.24997011]
["bitfinex","SOLUSD",1765128651642,6.92997011,134.87,134.8,29.97715967]
["bitfinex","SOLUSD",1765128652001,0.68,134.86,134.8,29.97715967]
["bitfinex","SOLUSD",1765128652226,0.68,134.86,134.8,13.66829567]
["bitfinex","SOLUSD",1765128652457,6.24997011,134.83,134.76,6.24997011]
["bitfinex","SOLUSD",1765128652612,6.24997011,134.82,134.76,6.24997011]
["bitfinex","SOLUSD",1765128652808,6.24997011,134.81,134.74,14.76997011]
["bitfinex","SOLUSD",1765128653014,0.68,134.84,134.77,16.308864]
["bitfinex","SOLUSD",1765128653210,6.24997011,134.88,134.81,6.24997011]
["bitfinex","SOLUSD",1765128653416,14.34404315,134.88,134.82,16.308864]
["bitfinex","SOLUSD",1765128653611,0.68,134.87,134.79,7.41890398]
["bitfinex","SOLUSD",1765128653915,6.92997011,134.87,134.8,6.24997011]
["bitfinex","SOLUSD",1765128654534,6.24997011,134.85,134.79,23.72740717]
["bitfinex","SOLUSD",1765128654705,6.24997011,134.85,134.8,7.41826887]
["bitfinex","SOLUSD",1765128654906,0.68,134.84,134.79,23.72739534]
["bitfinex","SOLUSD",1765128655107,0.68,134.84,134.79,16.308864]
["bitfinex","SOLUSD",1765128655816,6.24997011,134.83,134.79,16.308864]
["bitfinex","SOLUSD",1765128656231,0.72,134.82,134.79,23.72775315]
["bitfinex","SOLUSD",1765128656440,0.72,134.82,134.76,13.67049125]
["bitfinex","SOLUSD",1765128656617,6.96997011,134.84,134.77,6.24997011]
["bitfinex","SOLUSD",1765128656817,6.24997011,134.83,134.76,48.53085421]
["bitfinex","SOLUSD",1765128657145,6.24997011,134.82,134.76,7.42052114]
["bitfinex","SOLUSD",1765128657309,6.24997011,134.81,134.76,7.42052114]
["bitfinex","SOLUSD",1765128657509,6.24997011,134.79,134.7,11.29110904]
["bitfinex","SOLUSD",1765128657826,6.24997011,134.79,134.75,16.308864]
["bitfinex","SOLUSD",1765128658022,6.24997011,134.77,134.73,7.42182302]
["bitfinex","SOLUSD",1765128658226,0.72,134.78,134.74,7.4215696]
["bitfinex","SOLUSD",1765128658227,6.96997011,134.78,134.74,7.4215696]
["bitfinex","SOLUSD",1765128658423,14.38981365,134.78,134.71,27.07789887]
["bitfinex","SOLUSD",1765128658677,14.38981365,134.78,134.67,29.11110904]
["bitfinex","SOLUSD",1765128658678,6.24997011,134.74,134.7,7.42388165]
["bitfinex","SOLUSD",1765128658836,0.72,134.73,134.7,7.42373668]
["bitfinex","SOLUSD",1765128659032,0.72,134.73,134.69,7.42434465]
["bitfinex","SOLUSD",1765128659276,6.96997011,134.73,134.67,15.94544833]
["bitfinex","SOLUSD",1765128659438,6.96997011,134.73,134.67,7.42544833]
["bitfinex","SOLUSD",1765128659758,0.72,134.72,134.66,24.81520691]
["bitfinex","SOLUSD",1765128660060,0.72,134.72,134.66,18.5652368]
["bitfinex","SOLUSD",1765128660364,0.72,134.72,134.66,7.42590056]
["bitfinex","SOLUSD",1765128660545,0.72,134.72,134.67,6.24997011]
["bitfinex","SOLUSD",1765128660746,0.72,134.75,134.71,6.24997011]
["bitfinex","SOLUSD",1765128660961,0.72,134.78,134.74,6.24997011]
["bitfinex","SOLUSD",1765128661139,18.53911753,134.85,134.75,6.24997011]
["bitfinex","SOLUSD",1765128661140,0.72,134.8,134.75,6.24997011]
["bitfinex","SOLUSD",1765128661344,0.72,134.8,134.76,6.24997011]
["bitfinex","SOLUSD",1765128661651,0.72,134.79,134.75,22.55883411]
["bitfinex","SOLUSD",1765128662054,6.24997011,134.83,134.76,6.24997011]
["bitfinex","SOLUSD",1765128662397,7.41509713,134.86,134.79,16.308864]
["bitfinex","SOLUSD",1765128662398,0.72,134.84,134.79,16.308864]
["bitfinex","SOLUSD",1765128662552,0.72,134.84,134.8,7.41839762]
["bitfinex","SOLUSD",1765128662752,14.38654991,134.84,134.76,27.07128546]
["bitfinex","SOLUSD",1765128662960,6.24997011,134.83,134.76,49.63011957]
["bitfinex","SOLUSD",1765128663158,7.2499701,134.91,134.76,49.63011957]
["bitfinex","SOLUSD",1765128663159,6.24997011,134.86,134.79,7.41869496]
["bitfinex","SOLUSD",1765128663363,7.41344799,134.89,134.8,6.24997011]
["bitfinex","SOLUSD",1765128663551,13.6634181,134.89,134.82,6.24997011]
["bitfinex","SOLUSD",1765128663870,0.72,134.88,134.79,7.41869496]
["bitfinex","SOLUSD",1765128664051,6.24997011,134.83,134.77,29.97846568]
["bitfinex","SOLUSD",1765128664249,6.24997011,134.81,134.68,0.74250074]
["bitfinex","SOLUSD",1765128664451,13.66805989,134.81,134.75,13.67112038]
["bitfinex","SOLUSD",1765128664662,0.72,134.81,134.77,6.24997011]
["bitfinex","SOLUSD",1765128664859,0.72,134.84,134.79,6.24997011]
["bitfinex","SOLUSD",1765128665072,0.72,134.83,134.77,31.09883411]
["bitfinex","SOLUSD",1765128665372,0.72,134.83,134.79,6.24997011]
["bitfinex","SOLUSD",1765128665773,0.72,134.83,134.78,16.308864]
["bitfinex","SOLUSD",1765128665969,6.96997011,134.83,134.78,0.5]
["bitfinex","SOLUSD",1765128666146,6.96997011,134.83,134.78,16.308864]
["bitfinex","SOLUSD",1765128666350,6.96997011,134.85,134.78,6.24997011]
["bitfinex","SOLUSD",1765128666575,8.13558339,134.86,134.78,22.55883411]
["bitfinex","SOLUSD",1765128666786,6.24997011,134.87,134.81,6.24997011]
["bitfinex","SOLUSD",1765128667257,6.24997011,134.87,134.78,24.848864]
["bitfinex","SOLUSD",1765128667258,6.96997011,134.86,134.78,24.848864]
["bitfinex","SOLUSD",1765128667448,6.24997011,134.85,134.78,16.308864]
["bitfinex","SOLUSD",1765128667644,6.24997011,134.85,134.75,34.78397088]
["bitfinex","SOLUSD",1765128667645,6.24997011,134.82,134.75,32.22399607]
["bitfinex","SOLUSD",1765128667871,6.24997011,134.82,134.75,25.97402596]
["bitfinex","SOLUSD",1765128668075,6.24997011,134.8,134.74,7.4215974]
["bitfinex","SOLUSD",1765128668574,6.96997011,134.79,134.73,7.42219862]
["bitfinex","SOLUSD",1765128668778,0.72,134.79,134.73,13.67216873]
["bitfinex","SOLUSD",1765128668979,0.72,134.79,134.74,6.24997011]
["bitfinex","SOLUSD",1765128669154,0.72,134.78,134.75,6.24997011]
["bitfinex","SOLUSD",1765128669355,0.72,134.78,134.73,25.97782839]
["bitfinex","SOLUSD",1765128669552,0.72,134.78,134.73,7.42219862]
["bitfinex","SOLUSD",1765128669757,6.24997011,134.77,134.7,13.67379342]
["bitfinex","SOLUSD",1765128670082,6.24997011,134.74,134.68,7.42489223]
["bitfinex","SOLUSD",1765128670277,6.96997011,134.78,134.71,13.67319032]
["bitfinex","SOLUSD",1765128670594,7.42059958,134.76,134.65,11.29110904]
["bitfinex","SOLUSD",1765128670755,6.24997011,134.74,134.67,13.67546924]
["bitfinex","SOLUSD",1765128670956,6.24997011,134.74,134.67,7.42549913]
["bitfinex","SOLUSD",1765128671157,25.97209854,134.76,134.66,18.56395765]
["bitfinex","SOLUSD",1765128671158,0.72,134.73,134.68,7.42490682]
["bitfinex","SOLUSD",1765128671364,0.72,134.73,134.67,6.24997011]
["bitfinex","SOLUSD",1765128671775,6.24997011,134.71,134.65,7.42623536]
["bitfinex","SOLUSD",1765128672158,6.24997011,134.69,134.63,7.42756339]
["bitfinex","SOLUSD",1765128672418,0.72,134.73,134.63,7.42756339]
["bitfinex","SOLUSD",1765128672699,0.72,134.72,134.68,7.42458033]
["bitfinex","SOLUSD",1765128673051,0.72,134.72,134.64,14.78997011]
["bitfinex","SOLUSD",1765128673356,6.96997011,134.72,134.66,7.42569015]
["bitfinex","SOLUSD",1765128673554,6.96997011,134.72,134.67,7.42539785]
["bitfinex","SOLUSD",1765128673752,0.72,134.74,134.68,32.23737664]
["bitfinex","SOLUSD",1765128673956,0.72,134.73,134.68,7.42488797]
["bitfinex","SOLUSD",1765128674574,6.24997011,134.72,134.66,7.4260055]
["bitfinex","SOLUSD",1765128674778,6.96997011,134.73,134.66,7.4260055]
["bitfinex","SOLUSD",1765128674978,0.72,134.72,134.68,6.24997011]
["bitfinex","SOLUSD",1765128675158,0.99999999,134.81,134.66,25.991281]
["bitfinex","SOLUSD",1765128675159,0.72,134.78,134.74,16.308864]
["bitfinex","SOLUSD",1765128675353,0.72,134.78,134.72,16.308864]
["bitfinex","SOLUSD",1765128676079,6.24997011,134.77,134.7,8.54]
["bitfinex","SOLUSD",1765128676269,6.24997011,134.75,134.69,16.308864]
["bitfinex","SOLUSD",1765128676478,6.24997011,134.75,134.7,7.42390497]
["bitfinex","SOLUSD",1765128676659,0.72,134.76,134.7,7.42390497]
["bitfinex","SOLUSD",1765128676862,0.72,134.8,134.73,6.24997011]
["bitfinex","SOLUSD",1765128677090,0.72,134.8,134.73,22.55883411]
["bitfinex","SOLUSD",1765128677298,0.72,134.83,134.76,22.55883411]
["bitfinex","SOLUSD",1765128677707,0.72,134.83,134.76,16.308864]
["bitfinex","SOLUSD",1765128678409,0.72,134.83,134.76,22.55883411]
["bitfinex","SOLUSD",1765128678616,13.66744543,134.82,134.77,7.42004897]
["bitfinex","SOLUSD",1765128678906,13.66727329,134.82,134.77,7.42004897]
["bitfinex","SOLUSD",1765128679207,6.24997011,134.79,134.73,18.55561142]
["bitfinex","SOLUSD",1765128679381,6.24997011,134.79,134.74,7.42121535]
["bitfinex","SOLUSD",1765128679583,6.24997011,134.79,134.71,6.24997011]
["bitfinex","SOLUSD",1765128679584,6.24997011,134.77,134.71,18.55801606]
["bitfinex","SOLUSD",1765128679778,0.72,134.78,134.7,7.42376971]
["bitfinex","SOLUSD",1765128680006,6.24997011,134.76,134.71,7.42323212]
["bitfinex","SOLUSD",1765128680190,6.96997011,134.77,134.7,24.80855583]
["bitfinex","SOLUSD",1765128680499,0.72,134.76,134.72,18.55680191]
["bitfinex","SOLUSD",1765128680698,6.94997011,134.81,134.73,6.24997011]
["bitfinex","SOLUSD",1765128680873,0.7,134.83,134.77,6.24997011]
["bitfinex","SOLUSD",1765128681079,6.24997011,134.87,134.8,16.308864]
["bitfinex","SOLUSD",1765128681279,4.19225256,134.86,134.8,22.55883411]
["bitfinex","SOLUSD",1765128681480,7.41344799,134.89,134.82,6.24997011]
["bitfinex","SOLUSD",1765128681481,0.7,134.89,134.82,6.24997011]
["bitfinex","SOLUSD",1765128681709,6.24997011,134.87,134.81,8.54]
["bitfinex","SOLUSD",1765128682003,4.23217164,134.86,134.81,8.54]
["bitfinex","SOLUSD",1765128682206,6.94997011,134.86,134.81,8.54]
["bitfinex","SOLUSD",1765128682385,6.94997011,134.85,134.78,6.24997011]
["bitfinex","SOLUSD",1765128682704,4.18654296,134.88,134.81,6.24997011]
["bitfinex","SOLUSD",1765128682891,4.88654296,134.88,134.82,22.55883411]
["bitfinex","SOLUSD",1765128683202,0.7,134.88,134.83,6.24997011]
["bitfinex","SOLUSD",1765128683405,0.7,134.88,134.86,16.308864]
["bitfinex","SOLUSD",1765128683974,0.7,134.88,134.83,16.308864]
["bitfinex","SOLUSD",1765128684179,6.94997011,134.88,134.83,16.308864]
["bitfinex","SOLUSD",1765128684403,6.24997011,134.84,134.78,7.41940142]
["bitfinex","SOLUSD",1765128684596,6.24997011,134.83,134.76,13.67056969]
["bitfinex","SOLUSD",1765128684802,6.24997011,134.83,134.76,7.42059958]
["bitfinex","SOLUSD",1765128685026,0.7,134.83,134.76,32.22206865]
["bitfinex","SOLUSD",1765128685317,0.7,134.82,134.76,48.53093265]
["bitfinex","SOLUSD",1765128685523,0.7,134.82,134.79,16.308864]
["bitfinex","SOLUSD",1765128685731,6.24997011,134.8,134.76,7.42059958]
["bitfinex","SOLUSD",1765128686020,7.41654631,134.84,134.72,18.5569897]
["bitfinex","SOLUSD",1765128686021,8.80994492,134.83,134.72,18.5569897]
["bitfinex","SOLUSD",1765128686202,8.80994492,134.83,134.7,6.24997011]
["bitfinex","SOLUSD",1765128686203,6.24997011,134.78,134.71,8.54]
["bitfinex","SOLUSD",1765128686412,0.7,134.79,134.72,22.55883411]
["bitfinex","SOLUSD",1765128686604,0.7,134.79,134.75,23.72985377]
["bitfinex","SOLUSD",1765128686796,6.94997011,134.81,134.75,42.28272946]
["bitfinex","SOLUSD",1765128686992,13.66787895,134.81,134.75,7.42098977]
["bitfinex","SOLUSD",1765128687196,0.7,134.8,134.75,7.42098977]
["bitfinex","SOLUSD",1765128687397,0.7,134.8,134.76,16.308864]
["bitfinex","SOLUSD",1765128688009,0.7,134.8,134.75,7.42098977]
["bitfinex","SOLUSD",1765128688208,6.94997011,134.8,134.75,7.42098977]
["bitfinex","SOLUSD",1765128688407,6.94997011,134.8,134.75,23.72985377]
["bitfinex","SOLUSD",1765128688606,13.66983139,134.78,134.71,8.54]
["bitfinex","SOLUSD",1765128688810,6.24997011,134.77,134.71,8.54]
["bitfinex","SOLUSD",1765128689115,0.7,134.77,134.72,16.308864]
["bitfinex","SOLUSD",1765128689625,0.7,134.77,134.71,8.54]
["bitfinex","SOLUSD",1765128689826,0.7,134.77,134.72,16.308864]
["bitfinex","SOLUSD",1765128690027,0.7,134.82,134.76,16.308864]
["bitfinex","SOLUSD",1765128690231,6.94997011,134.81,134.76,16.308864]
["bitfinex","SOLUSD",1765128690605,14.36852391,134.8,134.76,23.72929053]
["bitfinex","SOLUSD",1765128690801,0.7,134.8,134.76,23.72929053]
["bitfinex","SOLUSD",1765128691016,0.7,134.79,134.76,23.72929053]
["bitfinex","SOLUSD",1765128691401,0.7,134.79,134.76,16.308864]
["bitfinex","SOLUSD",1765128692104,0.7,134.79,134.76,23.72928588]
["bitfinex","SOLUSD",1765128692413,0.7,134.79,134.76,16.308864]
["bitfinex","SOLUSD",1765128692817,17.78916473,134.79,134.73,7.42177572]
["bitfinex","SOLUSD",1765128693028,17.78916473,134.79,134.71,27.09812126]
["bitfinex","SOLUSD",1765128693029,9.6699911,134.78,134.74,7.42163965]
["bitfinex","SOLUSD",1765128693204,10.3699911,134.78,134.73,7.4221149]
["bitfinex","SOLUSD",1765128693408,0.7,134.77,134.71,36.76811236]
["bitfinex","SOLUSD",1765128693621,0.7,134.77,134.71,15.96333886]
["bitfinex","SOLUSD",1765128693622,10.3699911,134.77,134.71,15.96333886]
["bitfinex","SOLUSD",1765128693833,9.6699911,134.76,134.7,7.42346765]
["bitfinex","SOLUSD",1765128694007,9.6699911,134.75,134.7,7.42379009]
["bitfinex","SOLUSD",1765128694204,10.3699911,134.75,134.69,7.42443595]
["bitfinex","SOLUSD",1765128694409,10.3699911,134.75,134.67,27.1035906]
["bitfinex","SOLUSD",1765128694410,9.6699911,134.73,134.68,7.42500486]
["bitfinex","SOLUSD",1765128694633,9.6699911,134.73,134.67,32.27426664]
["bitfinex","SOLUSD",1765128694931,25.96654361,134.79,134.69,9.6699911]
["bitfinex","SOLUSD",1765128694932,18.55081153,134.77,134.69,9.6699911]
["bitfinex","SOLUSD",1765128695133,0.7,134.76,134.7,9.6699911]
["bitfinex","SOLUSD",1765128695305,7.41949844,134.78,134.69,16.308864]
["bitfinex","SOLUSD",1765128695306,0.7,134.78,134.73,9.6699911]
["bitfinex","SOLUSD",1765128695508,7.41903777,134.79,134.73,9.6699911]
["bitfinex","SOLUSD",1765128695725,0.7,134.77,134.73,9.6699911]
["bitfinex","SOLUSD",1765128695926,0.7,134.77,134.71,8.54]
["bitfinex","SOLUSD",1765128696249,0.7,134.77,134.71,18.2099911]
["bitfinex","SOLUSD",1765128696681,0.7,134.77,134.72,9.6699911]
["bitfinex","SOLUSD",1765128696940,10.3699911,134.82,134.75,9.6699911]
["bitfinex","SOLUSD",1765128697140,0.7,134.82,134.8,9.6699911]
["bitfinex","SOLUSD",1765128697445,0.7,134.86,134.81,9.6699911]
["bitfinex","SOLUSD",1765128697624,0.7,134.86,134.84,9.6699911]
["bitfinex","SOLUSD",1765128698404,0.7,134.86,134.83,9.6699911]
["bitfinex","SOLUSD",1765128698919,0.7,134.86,134.84,9.6699911]
["bitfinex","SOLUSD",1765128699121,0.7,134.86,134.83,17.08665831]
["bitfinex","SOLUSD",1765128699728,0.7,134.86,134.82,9.6699911]
["bitfinex","SOLUSD",1765128700042,0.7,134.86,134.8,25.6282405]
["bitfinex","SOLUSD",1765128700043,8.11516215,134.86,134.8,25.6282405]
["bitfinex","SOLUSD",1765128700245,26.65290499,134.86,134.74,11.29110904]
["bitfinex","SOLUSD",1765128700431,0.7,134.85,134.78,7.41941539]
["bitfinex","SOLUSD",1765128700637,9.6699911,134.84,134.78,17.08940649]
["bitfinex","SOLUSD",1765128700834,17.08668976,134.84,134.79,7.41887517]
["bitfinex","SOLUSD",1765128701032,0.7,134.83,134.8,9.6699911]
["bitfinex","SOLUSD",1765128702157,9.6699911,134.87,134.81,9.6699911]
["bitfinex","SOLUSD",1765128702331,0.7,134.83,134.8,25.9788551]
["bitfinex","SOLUSD",1765128702531,10.3699911,134.87,134.81,9.6699911]
["bitfinex","SOLUSD",1765128702856,7.41509713,134.86,134.81,17.08774047]
["bitfinex","SOLUSD",1765128703031,8.11509713,134.86,134.81,9.6699911]
["bitfinex","SOLUSD",1765128703348,0.7,134.85,134.81,17.08769014]
["bitfinex","SOLUSD",1765128703657,0.7,134.88,134.81,7.41769904]
["bitfinex","SOLUSD",1765128703956,9.6699911,134.89,134.81,25.96231739]
["bitfinex","SOLUSD",1765128704137,8.52,134.9,134.81,17.08769014]
["bitfinex","SOLUSD",1765128704325,9.6699911,134.88,134.82,9.6699911]
["bitfinex","SOLUSD",1765128704733,9.6699911,134.86,134.8,8.52]
["bitfinex","SOLUSD",1765128704957,7.41564701,134.85,134.8,9.6699911]
["bitfinex","SOLUSD",1765128705145,9.6699911,134.86,134.81,9.6699911]
["bitfinex","SOLUSD",1765128705146,7.41512194,134.86,134.81,9.6699911]
["bitfinex","SOLUSD",1765128705325,9.6699911,134.88,134.82,9.6699911]
["bitfinex","SOLUSD",1765128705532,18.1899911,134.89,134.82,9.6699911]
["bitfinex","SOLUSD",1765128705840,9.6699911,134.87,134.8,7.41816862]
["bitfinex","SOLUSD",1765128706038,26.64909039,134.88,134.8,17.08815972]
["bitfinex","SOLUSD",1765128706353,0.7,134.87,134.82,9.6699911]
["bitfinex","SOLUSD",1765128706749,35.62283107,134.86,134.8,9.6699911]
["bitfinex","SOLUSD",1765128706946,35.62283107,134.86,134.75,7.42097606]
["bitfinex","SOLUSD",1765128706947,9.6699911,134.81,134.75,7.42097606]
["bitfinex","SOLUSD",1765128707152,25.95283997,134.86,134.75,7.42097606]
["bitfinex","SOLUSD",1765128707153,9.6699911,134.8,134.75,7.42097606]
["bitfinex","SOLUSD",1765128707339,9.6699911,134.8,134.74,17.09157363]
["bitfinex","SOLUSD",1765128707552,9.6699911,134.79,134.74,7.42158253]
["bitfinex","SOLUSD",1765128707857,9.6699911,134.8,134.75,7.42111793]
["bitfinex","SOLUSD",1765128708154,9.6699911,134.83,134.78,16.308864]
["bitfinex","SOLUSD",1765128708462,9.6699911,134.84,134.78,25.9788551]
["bitfinex","SOLUSD",1765128708754,7.41674701,134.83,134.78,25.9788551]
["bitfinex","SOLUSD",1765128708959,7.41674701,134.83,134.77,7.4196706]
["bitfinex","SOLUSD",1765128708960,9.6699911,134.82,134.76,9.6699911]
["bitfinex","SOLUSD",1765128709154,9.6699911,134.82,134.73,27.07562583]
["bitfinex","SOLUSD",1765128709155,9.6699911,134.81,134.75,7.42071511]
["bitfinex","SOLUSD",1765128709458,9.6699911,134.8,134.75,7.42099124]
["bitfinex","SOLUSD",1765128709760,0.7,134.82,134.76,9.6699911]
["bitfinex","SOLUSD",1765128709761,9.6699911,134.82,134.76,9.6699911]
["bitfinex","SOLUSD",1765128709958,9.6699911,134.82,134.77,7.4199984]
["bitfinex","SOLUSD",1765128710148,9.6699911,134.82,134.75,9.6699911]
["bitfinex","SOLUSD",1765128710149,9.6699911,134.82,134.78,7.41945951]
["bitfinex","SOLUSD",1765128710356,9.6699911,134.82,134.77,7.4199859]
["bitfinex","SOLUSD",1765128710555,9.6699911,134.82,134.76,7.42040728]
["bitfinex","SOLUSD",1765128710556,9.6699911,134.81,134.76,7.42040728]
["bitfinex","SOLUSD",1765128710740,9.6699911,134.8,134.76,7.42040728]
["bitfinex","SOLUSD",1765128710939,9.6699911,134.79,134.74,16.308864]
["bitfinex","SOLUSD",1765128711278,9.6699911,134.79,134.73,18.1899911]
["bitfinex","SOLUSD",1765128711429,166.4,134.85,134.74,17.09160429]
["bitfinex","SOLUSD",1765128711430,7.41799757,134.81,134.74,17.09160429]
["bitfinex","SOLUSD",1765128711634,17.08798867,134.81,134.74,17.09160429]
["bitfinex","SOLUSD",1765128711845,9.6699911,134.79,134.74,7.42161319]
["bitfinex","SOLUSD",1765128712050,10.3299911,134.8,134.74,7.42161319]
["bitfinex","SOLUSD",1765128712257,0.66,134.8,134.73,7.42215886]
["bitfinex","SOLUSD",1765128712459,9.6699911,134.78,134.73,7.42215886]
["bitfinex","SOLUSD",1765128712958,17.08987817,134.78,134.72,7.42280285]
["bitfinex","SOLUSD",1765128713168,9.6699911,134.77,134.71,7.42320972]
["bitfinex","SOLUSD",1765128713470,9.6699911,134.76,134.7,8.52]
["bitfinex","SOLUSD",1765128713759,9.6699911,134.74,134.68,8.52]
["bitfinex","SOLUSD",1765128714166,9.6699911,134.74,134.69,7.42431837]
["bitfinex","SOLUSD",1765128714336,10.3299911,134.74,134.68,7.42487396]
["bitfinex","SOLUSD",1765128714537,9.6699911,134.73,134.68,7.42487396]
["bitfinex","SOLUSD",1765128714738,9.6699911,134.69,134.6,9.6699911]
["bitfinex","SOLUSD",1765128715046,0.66,134.73,134.6,7.4294205]
["bitfinex","SOLUSD",1765128715047,9.6699911,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1765128715250,9.6699911,134.66,134.6,35.67296286]
["bitfinex","SOLUSD",1765128715554,18.1899911,134.67,134.61,9.6699911]
["bitfinex","SOLUSD",1765128715758,9.6699911,134.66,134.6,7.4294205]
["bitfinex","SOLUSD",1765128716471,9.6699911,134.65,134.6,7.4294205]
["bitfinex","SOLUSD",1765128716972,17.09775608,134.63,134.58,7.43016085]
["bitfinex","SOLUSD",1765128717144,9.6699911,134.62,134.56,17.10110261]
["bitfinex","SOLUSD",1765128717344,9.6699911,134.62,134.56,7.43111151]
["bitfinex","SOLUSD",1765128717576,9.6699911,134.57,134.53,0.2]
["bitfinex","SOLUSD",1765128717742,8.52,134.57,134.53,0.2]
["bitfinex","SOLUSD",1765128718067,10.3799911,134.56,134.53,0.2]
["bitfinex","SOLUSD",1765128718250,0.71,134.56,134.53,0.2]
["bitfinex","SOLUSD",1765128718451,9.6699911,134.57,134.53,0.2]
["bitfinex","SOLUSD",1765128718973,0.71,134.56,134.53,0.2]
["bitfinex","SOLUSD",1765128719268,26.32951126,134.6,134.53,7.63327868]
["bitfinex","SOLUSD",1765128719446,26.32951126,134.6,134.53,17.30326978]
["bitfinex","SOLUSD",1765128719840,18.8999911,134.6,134.53,35.88648541]
["bitfinex","SOLUSD",1765128720155,9.6699911,134.62,134.56,9.6699911]
["bitfinex","SOLUSD",1765128720356,0.71,134.62,134.56,16.308864]
["bitfinex","SOLUSD",1765128720559,18.8999911,134.65,134.58,9.6699911]
["bitfinex","SOLUSD",1765128720760,10.3799911,134.65,134.58,9.6699911]
["bitfinex","SOLUSD",1765128720956,0.71,134.64,134.59,7.4299725]
["bitfinex","SOLUSD",1765128721166,28.94498823,134.67,134.6,9.6699911]
["bitfinex","SOLUSD",1765128721470,9.6699911,134.65,134.59,7.4299725]
["bitfinex","SOLUSD",1765128721766,9.6699911,134.65,134.58,17.10051226]
["bitfinex","SOLUSD",1765128721947,34.51138591,134.66,134.56,34.88678702]
["bitfinex","SOLUSD",1765128721948,9.6699911,134.63,134.56,34.88678702]
["bitfinex","SOLUSD",1765128722151,9.6699911,134.62,134.55,9.6699911]
["bitfinex","SOLUSD",1765128722461,0.71,134.63,134.58,7.43047984]
["bitfinex","SOLUSD",1765128722869,10.3799911,134.63,134.57,7.43094355]
["bitfinex","SOLUSD",1765128723068,17.80825512,134.63,134.57,7.43094355]
["bitfinex","SOLUSD",1765128723262,0.71,134.63,134.58,9.6699911]
["bitfinex","SOLUSD",1765128723459,8.13564859,134.67,134.61,9.6699911]
["bitfinex","SOLUSD",1765128723862,0.71,134.67,134.62,9.6699911]
["bitfinex","SOLUSD",1765128724157,9.6699911,134.65,134.58,25.9788551]
["bitfinex","SOLUSD",1765128724483,9.6699911,134.65,134.57,26.00863545]
["bitfinex","SOLUSD",1765128724484,9.6699911,134.64,134.57,35.67862655]
["bitfinex","SOLUSD",1765128724660,9.6699911,134.64,134.57,26.00863545]
["bitfinex","SOLUSD",1765128724851,10.3799911,134.63,134.57,7.43094355]
["bitfinex","SOLUSD",1765128725055,7.42831674,134.62,134.57,7.43094355]
["bitfinex","SOLUSD",1765128725485,8.13831674,134.62,134.57,7.43094355]
["bitfinex","SOLUSD",1765128725781,0.71,134.61,134.57,7.43094355]
["bitfinex","SOLUSD",1765128726079,0.71,134.65,134.59,9.6699911]
["bitfinex","SOLUSD",1765128726582,10.3799911,134.65,134.58,9.6699911]
["bitfinex","SOLUSD",1765128726883,9.6699911,134.63,134.57,7.43094355]
["bitfinex","SOLUSD",1765128727070,17.80757692,134.64,134.57,17.10093465]
["bitfinex","SOLUSD",1765128727267,15.94758582,134.64,134.57,17.10093465]
["bitfinex","SOLUSD",1765128727466,10.3799911,134.63,134.57,17.10093465]
["bitfinex","SOLUSD",1765128727667,9.6699911,134.62,134.57,7.43094355]
["bitfinex","SOLUSD",1765128727869,9.6699911,134.63,134.57,17.10093465]
["bitfinex","SOLUSD",1765128728166,10.3799911,134.63,134.57,17.10093465]
["bitfinex","SOLUSD",1765128728369,0.71,134.62,134.57,7.43094355]
["bitfinex","SOLUSD",1765128729491,0.71,134.62,134.54,9.6699911]
["bitfinex","SOLUSD",1765128729492,9.6699911,134.61,134.54,9.6699911]
["bitfinex","SOLUSD",1765128729792,9.6699911,134.6,134.54,7.43265193]
["bitfinex","SOLUSD",1765128730160,0.71,134.59,134.54,7.43265193]
["bitfinex","SOLUSD",1765128730368,0.71,134.59,134.54,17.10264303]
["bitfinex","SOLUSD",1765128730563,9.23,134.59,134.53,0.2]
["bitfinex","SOLUSD",1765128730783,8.52,134.6,134.56,9.6699911]
["bitfinex","SOLUSD",1765128730986,16.65840765,134.62,134.56,17.10135944]
["bitfinex","SOLUSD",1765128731167,0.71,134.66,134.59,16.308864]
["bitfinex","SOLUSD",1765128731489,26.32294893,134.72,134.65,9.6699911]
["bitfinex","SOLUSD",1765128731687,26.32294893,134.72,134.6,18.1899911]
["bitfinex","SOLUSD",1765128731688,9.6699911,134.67,134.6,9.22]
["bitfinex","SOLUSD",1765128731980,9.6699911,134.67,134.6,8.52]
["bitfinex","SOLUSD",1765128732184,9.6699911,134.65,134.57,25.528864]
["bitfinex","SOLUSD",1765128732491,42.28882895,134.72,134.57,24.828864]
["bitfinex","SOLUSD",1765128732677,0.71,134.67,134.61,9.6699911]
["bitfinex","SOLUSD",1765128732981,9.6699911,134.66,134.6,16.308864]
["bitfinex","SOLUSD",1765128733190,7.42614776,134.66,134.62,9.6699911]
["bitfinex","SOLUSD",1765128733392,7.42614776,134.66,134.6,23.73821379]
["bitfinex","SOLUSD",1765128733559,0.71,134.67,134.62,9.6699911]
["bitfinex","SOLUSD",1765128733759,0.71,134.67,134.63,9.6699911]
["bitfinex","SOLUSD",1765128733986,8.13575746,134.67,134.6,43.01176505]
["bitfinex","SOLUSD",1765128734180,8.13575746,134.67,134.57,18.8952783]
["bitfinex","SOLUSD",1765128734181,0.71,134.67,134.61,9.6699911]
["bitfinex","SOLUSD",1765128734380,7.42558734,134.67,134.6,26.00294417]
["bitfinex","SOLUSD",1765128734575,9.6699911,134.65,134.59,7.42984453]
["bitfinex","SOLUSD",1765128734774,10.3799911,134.66,134.6,17.09940636]
["bitfinex","SOLUSD",1765128734985,0.71,134.66,134.6,17.09940636]
["bitfinex","SOLUSD",1765128735190,0.71,134.65,134.6,17.09940636]
["bitfinex","SOLUSD",1765128735786,0.71,134.65,134.61,9.6699911]
["bitfinex","SOLUSD",1765128736289,71.42489648,134.81,134.63,9.6699911]
["bitfinex","SOLUSD",1765128736290,18.55968872,134.71,134.63,9.6699911]
["bitfinex","SOLUSD",1765128736476,25.61389607,134.7,134.64,9.6699911]
["bitfinex","SOLUSD",1765128736793,17.80389607,134.7,134.64,9.6699911]
["bitfinex","SOLUSD",1765128736994,0.71,134.69,134.64,9.6699911]
["bitfinex","SOLUSD",1765128737297,0.71,134.69,134.63,17.09749804]
["bitfinex","SOLUSD",1765128737613,0.71,134.69,134.64,9.6699911]
["bitfinex","SOLUSD",1765128738299,0.71,134.69,134.65,9.6699911]
["bitfinex","SOLUSD",1765128738492,0.71,134.69,134.64,9.6699911]
["bitfinex","SOLUSD",1765128738692,9.6699911,134.68,134.62,7.42831103]
["bitfinex","SOLUSD",1765128738989,17.80449353,134.69,134.63,17.09751884]
["bitfinex","SOLUSD",1765128739202,0.71,134.68,134.63,9.6699911]
["bitfinex","SOLUSD",1765128739406,0.71,134.68,134.64,9.6699911]
["bitfinex","SOLUSD",1765128739605,9.6699911,134.7,134.64,9.6699911]
["bitfinex","SOLUSD",1765128739606,17.80400429,134.7,134.64,9.6699911]
["bitfinex","SOLUSD",1765128740189,0.71,134.69,134.63,9.6699911]
["bitfinex","SOLUSD",1765128740439,17.09400429,134.7,134.63,9.6699911]
["bitfinex","SOLUSD",1765128740440,7.42170105,134.74,134.68,9.6699911]
["bitfinex","SOLUSD",1765128740725,16.65129043,134.75,134.7,9.6699911]
["bitfinex","SOLUSD",1765128741104,7.42225191,134.73,134.69,9.6699911]
["bitfinex","SOLUSD",1765128741409,9.6699911,134.71,134.65,23.73503486]
["bitfinex","SOLUSD",1765128741818,0.72,134.7,134.64,9.6699911]
["bitfinex","SOLUSD",1765128742314,10.3899911,134.7,134.64,7.42713005]
["bitfinex","SOLUSD",1765128742709,0.72,134.7,134.65,7.42636244]
["bitfinex","SOLUSD",1765128743309,7.42445615,134.69,134.64,7.4272133]
["bitfinex","SOLUSD",1765128743510,7.42445615,134.69,134.63,34.4988551]
["bitfinex","SOLUSD",1765128743828,0.72,134.68,134.63,32.25650223]
["bitfinex","SOLUSD",1765128744112,10.3899911,134.68,134.62,9.6699911]
["bitfinex","SOLUSD",1765128744325,0.72,134.68,134.63,9.6699911]
["bitfinex","SOLUSD",1765128744901,10.3899911,134.68,134.62,17.09817797]
["bitfinex","SOLUSD",1765128745108,10.3899911,134.68,134.63,7.42755734]
["bitfinex","SOLUSD",1765128745307,0.72,134.67,134.61,28.24088997]
["bitfinex","SOLUSD",1765128745506,0.72,134.67,134.62,9.6699911]
["bitfinex","SOLUSD",1765128745736,8.14580078,134.67,134.62,7.42831674]
["bitfinex","SOLUSD",1765128745941,8.14580078,134.67,134.62,17.09830784]
["bitfinex","SOLUSD",1765128746128,0.72,134.67,134.62,35.66909969]
["bitfinex","SOLUSD",1765128746437,0.72,134.67,134.63,9.6699911]
["bitfinex","SOLUSD",1765128746831,17.81582544,134.67,134.61,7.42874552]
["bitfinex","SOLUSD",1765128747018,9.6699911,134.66,134.61,7.42874552]
["bitfinex","SOLUSD",1765128747229,10.3899911,134.66,134.61,7.42874552]
["bitfinex","SOLUSD",1765128747540,8.14671164,134.65,134.61,7.42874552]
["bitfinex","SOLUSD",1765128747720,8.14671164,134.65,134.6,33.40814353]
["bitfinex","SOLUSD",1765128748232,8.52,134.69,134.62,9.6699911]
["bitfinex","SOLUSD",1765128748233,9.22,134.68,134.62,9.6699911]
["bitfinex","SOLUSD",1765128748531,18.8899911,134.68,134.62,9.6699911]
["bitfinex","SOLUSD",1765128748742,9.6699911,134.67,134.61,0.5]
["bitfinex","SOLUSD",1765128748907,10.3899911,134.67,134.61,0.5]
["bitfinex","SOLUSD",1765128749233,10.3899911,134.66,134.6,33.40814353]
["bitfinex","SOLUSD",1765128749425,7.42666171,134.65,134.6,33.40814353]
["bitfinex","SOLUSD",1765128749619,8.14666171,134.65,134.6,23.73815243]
["bitfinex","SOLUSD",1765128749819,0.72,134.64,134.6,23.73815243]
["bitfinex","SOLUSD",1765128750439,0.72,134.64,134.6,33.40814353]
["bitfinex","SOLUSD",1765128750933,9.6699911,134.62,134.54,10.3752783]
["bitfinex","SOLUSD",1765128751145,26.7154524,134.64,134.55,9.6699911]
["bitfinex","SOLUSD",1765128751308,16.64741913,134.64,134.59,9.6699911]
["bitfinex","SOLUSD",1765128751507,0.72,134.63,134.59,9.6699911]
["bitfinex","SOLUSD",1765128751708,0.72,134.63,134.58,9.6699911]
["bitfinex","SOLUSD",1765128751913,10.3899911,134.63,134.56,17.80149006]
["bitfinex","SOLUSD",1765128752215,0.72,134.63,134.57,9.6699911]
["bitfinex","SOLUSD",1765128752414,0.72,134.63,134.56,0.7]
["bitfinex","SOLUSD",1765128752415,0.72,134.62,134.56,10.3699911]
["bitfinex","SOLUSD",1765128752617,0.72,134.62,134.56,17.80122407]
["bitfinex","SOLUSD",1765128752927,8.14864002,134.62,134.57,7.43084059]
["bitfinex","SOLUSD",1765128753230,0.72,134.62,134.57,13.69550464]
["bitfinex","SOLUSD",1765128753437,0.72,134.61,134.57,7.43084059]
["bitfinex","SOLUSD",1765128753632,6.98466405,134.63,134.57,7.43084059]
["bitfinex","SOLUSD",1765128754031,6.98466405,134.63,134.57,13.69550464]
["bitfinex","SOLUSD",1765128754032,0.72,134.63,134.57,13.69550464]
["bitfinex","SOLUSD",1765128754233,7.42831674,134.62,134.57,13.69550464]
["bitfinex","SOLUSD",1765128754406,7.42831674,134.62,134.57,7.43084059]
["bitfinex","SOLUSD",1765128754609,0.72,134.61,134.56,6.26466405]
["bitfinex","SOLUSD",1765128754923,0.72,134.61,134.57,6.26466405]
["bitfinex","SOLUSD",1765128755117,0.72,134.61,134.58,16.308864]
["bitfinex","SOLUSD",1765128755626,8.14894876,134.61,134.58,16.308864]
["bitfinex","SOLUSD",1765128756511,6.98466405,134.6,134.54,7.43270354]
["bitfinex","SOLUSD",1765128756711,0.72,134.6,134.55,6.26466405]
["bitfinex","SOLUSD",1765128757215,0.72,134.6,134.55,6.96466405]
["bitfinex","SOLUSD",1765128757411,8.5,134.62,134.57,6.26466405]
["bitfinex","SOLUSD",1765128757623,0.72,134.61,134.58,7.43031688]
["bitfinex","SOLUSD",1765128757820,53.43643198,134.68,134.58,14.39498093]
["bitfinex","SOLUSD",1765128757821,8.14771756,134.64,134.58,14.39498093]
["bitfinex","SOLUSD",1765128758036,6.26466405,134.63,134.58,7.43031688]
["bitfinex","SOLUSD",1765128758225,8.5,134.65,134.59,6.26466405]
["bitfinex","SOLUSD",1765128758226,22.91146011,134.65,134.59,6.26466405]
["bitfinex","SOLUSD",1765128758428,0.72,134.64,134.58,8.13031688]
["bitfinex","SOLUSD",1765128758631,6.26466405,134.63,134.58,7.43031688]
["bitfinex","SOLUSD",1765128759249,0.72,134.62,134.57,8.5]
["bitfinex","SOLUSD",1765128759413,6.98466405,134.62,134.57,15.93092165]
["bitfinex","SOLUSD",1765128759615,8.14865945,134.62,134.57,15.93092165]
["bitfinex","SOLUSD",1765128759836,0.72,134.61,134.57,15.93092165]
["bitfinex","SOLUSD",1765128760043,6.98466405,134.62,134.57,15.93092165]
["bitfinex","SOLUSD",1765128760249,0.72,134.62,134.57,41.4732776]
["bitfinex","SOLUSD",1765128760749,14.41225178,134.64,134.57,41.4732776]
["bitfinex","SOLUSD",1765128761249,0.72,134.63,134.57,41.4732776]
["bitfinex","SOLUSD",1765128761828,14.41289868,134.63,134.57,40.7732776]
["bitfinex","SOLUSD",1765128762553,13.690948,134.66,134.58,0.7]
["bitfinex","SOLUSD",1765128762754,14.41021419,134.68,134.61,6.26466405]
["bitfinex","SOLUSD",1765128762958,8.5,134.67,134.61,6.26466405]
["bitfinex","SOLUSD",1765128763328,14.41021419,134.68,134.63,6.26466405]
["bitfinex","SOLUSD",1765128763329,0.72,134.68,134.63,6.26466405]
["bitfinex","SOLUSD",1765128763748,8.14393373,134.7,134.65,7.42666171]
["bitfinex","SOLUSD",1765128764127,0.72,134.7,134.66,6.26466405]
["bitfinex","SOLUSD",1765128764430,0.72,134.7,134.61,24.808864]
["bitfinex","SOLUSD",1765128764431,0.72,134.69,134.64,7.42703944]
["bitfinex","SOLUSD",1765128764652,0.72,134.69,134.64,13.69170349]
["bitfinex","SOLUSD",1765128765151,0.72,134.69,134.65,0.5]
["bitfinex","SOLUSD",1765128765338,6.98466405,134.69,134.65,0.5]
["bitfinex","SOLUSD",1765128765533,6.98466405,134.69,134.61,38.50191249]
["bitfinex","SOLUSD",1765128765534,6.26466405,134.68,134.61,38.50191249]
["bitfinex","SOLUSD",1765128765734,7.42555877,134.67,134.61,38.50191249]
["bitfinex","SOLUSD",1765128765939,8.14555877,134.67,134.61,38.50191249]
["bitfinex","SOLUSD",1765128767252,8.14485213,134.69,134.63,6.26466405]
["bitfinex","SOLUSD",1765128767471,7.42350072,134.71,134.65,6.26466405]
["bitfinex","SOLUSD",1765128767756,7.42263207,134.73,134.68,13.68967147]
["bitfinex","SOLUSD",1765128767975,25.53651906,134.76,134.69,6.26466405]
["bitfinex","SOLUSD",1765128768124,27.75185501,134.76,134.69,6.26466405]
["bitfinex","SOLUSD",1765128768329,0.72,134.76,134.68,26.68752598]
["bitfinex","SOLUSD",1765128768633,0.72,134.75,134.69,6.26466405]
["bitfinex","SOLUSD",1765128768840,6.98466405,134.75,134.68,30.69853547]
["bitfinex","SOLUSD",1765128769059,6.98466405,134.75,134.68,29.99853547]
["bitfinex","SOLUSD",1765128769272,0.72,134.74,134.68,23.73387142]
["bitfinex","SOLUSD",1765128769567,0.72,134.74,134.69,6.26466405]
["bitfinex","SOLUSD",1765128769767,8.14197009,134.74,134.69,13.6888188]
["bitfinex","SOLUSD",1765128769949,8.14197009,134.74,134.69,7.42415475]
["bitfinex","SOLUSD",1765128770132,8.14197009,134.74,134.65,45.61109805]
["bitfinex","SOLUSD",1765128770133,6.98466405,134.73,134.66,6.26466405]
["bitfinex","SOLUSD",1765128770338,6.26466405,134.71,134.65,8.48]
["bitfinex","SOLUSD",1765128770566,6.98466405,134.72,134.66,7.42565813]
["bitfinex","SOLUSD",1765128770763,6.26466405,134.72,134.66,0.5]
["bitfinex","SOLUSD",1765128771064,6.26466405,134.7,134.64,7.42702899]
["bitfinex","SOLUSD",1765128771264,6.94466405,134.71,134.65,7.42662739]
["bitfinex","SOLUSD",1765128771438,0.68,134.7,134.66,7.42576124]
["bitfinex","SOLUSD",1765128771759,0.68,134.71,134.66,7.42576124]
["bitfinex","SOLUSD",1765128771972,0.68,134.7,134.66,7.42576124]
["bitfinex","SOLUSD",1765128772360,8.10289781,134.72,134.66,13.69042529]
["bitfinex","SOLUSD",1765128772565,32.24456898,134.72,134.65,6.26466405]
["bitfinex","SOLUSD",1765128772728,32.24456898,134.72,134.65,23.73544008]
["bitfinex","SOLUSD",1765128772729,6.94466405,134.71,134.65,23.73544008]
["bitfinex","SOLUSD",1765128773154,0.68,134.7,134.65,30.00010413]
["bitfinex","SOLUSD",1765128773473,8.10239504,134.73,134.67,6.26466405]
["bitfinex","SOLUSD",1765128774142,7.42188239,134.74,134.68,14.38967147]
["bitfinex","SOLUSD",1765128774459,7.42188239,134.74,134.69,6.26466405]
["bitfinex","SOLUSD",1765128774853,7.42188239,134.74,134.68,26.68752598]
["bitfinex","SOLUSD",1765128774854,8.10188239,134.74,134.68,26.68752598]
["bitfinex","SOLUSD",1765128775079,8.10188239,134.74,134.68,13.68967147]
["bitfinex","SOLUSD",1765128775235,6.26466405,134.71,134.64,6.26466405]
["bitfinex","SOLUSD",1765128775432,6.94466405,134.73,134.66,6.26466405]
["bitfinex","SOLUSD",1765128775658,6.94466405,134.73,134.63,9.18]
["bitfinex","SOLUSD",1765128775659,0.68,134.73,134.67,6.26466405]
["bitfinex","SOLUSD",1765128775843,6.98466405,134.73,134.66,6.26466405]
["bitfinex","SOLUSD",1765128776042,14.40798719,134.72,134.66,7.4261102]
["bitfinex","SOLUSD",1765128776457,8.14332314,134.72,134.66,13.69077425]
["bitfinex","SOLUSD",1765128777273,7.42238181,134.73,134.67,6.96466405]
["bitfinex","SOLUSD",1765128777572,8.14238181,134.73,134.67,6.96466405]
["bitfinex","SOLUSD",1765128778160,6.98466405,134.75,134.69,7.42445615]
["bitfinex","SOLUSD",1765128778475,6.98466405,134.74,134.69,7.42445615]
["bitfinex","SOLUSD",1765128778856,0.72,134.73,134.69,7.42445615]
["bitfinex","SOLUSD",1765128779360,8.14248117,134.73,134.68,7.42500742]
["bitfinex","SOLUSD",1765128780544,0.72,134.73,134.68,8.12500742]
["bitfinex","SOLUSD",1765128780742,0.72,134.73,134.68,14.38967147]
["bitfinex","SOLUSD",1765128780938,7.42188376,134.74,134.68,32.95219003]
["bitfinex","SOLUSD",1765128781166,6.26466405,134.79,134.73,6.26466405]
["bitfinex","SOLUSD",1765128781346,0.72,134.8,134.74,6.26466405]
["bitfinex","SOLUSD",1765128781544,0.72,134.8,134.72,8.46]
["bitfinex","SOLUSD",1765128781545,32.94327859,134.83,134.76,6.26466405]
["bitfinex","SOLUSD",1765128781870,7.41639864,134.84,134.78,6.26466405]
["bitfinex","SOLUSD",1765128782033,6.26466405,134.82,134.77,8.46]
["bitfinex","SOLUSD",1765128782237,6.26466405,134.82,134.74,0.7]
["bitfinex","SOLUSD",1765128782238,6.26466405,134.81,134.74,14.72466405]
["bitfinex","SOLUSD",1765128782438,7.41949844,134.78,134.74,8.46]
["bitfinex","SOLUSD",1765128782856,0.72,134.77,134.74,8.46]
["bitfinex","SOLUSD",1765128783069,0.72,134.77,134.73,7.42215408]
["bitfinex","SOLUSD",1765128783371,6.26466405,134.76,134.7,13.68854342]
["bitfinex","SOLUSD",1765128783554,6.98466405,134.75,134.69,6.26466405]
["bitfinex","SOLUSD",1765128783953,0.72,134.75,134.7,6.26466405]
["bitfinex","SOLUSD",1765128784469,8.14137645,134.75,134.71,7.42323682]
["bitfinex","SOLUSD",1765128784972,7.42012671,134.77,134.72,6.26466405]
["bitfinex","SOLUSD",1765128785260,15.44466405,134.81,134.74,6.26466405]
["bitfinex","SOLUSD",1765128785434,150.0,134.92,134.77,6.26466405]
["bitfinex","SOLUSD",1765128785435,6.26466405,134.83,134.77,6.26466405]
["bitfinex","SOLUSD",1765128785640,7.26466404,134.91,134.79,6.26466405]
["bitfinex","SOLUSD",1765128785641,15.44466405,134.85,134.79,6.26466405]
["bitfinex","SOLUSD",1765128786152,6.26466405,134.83,134.76,14.72466405]
["bitfinex","SOLUSD",1765128786371,0.72,134.84,134.75,16.308864]
["bitfinex","SOLUSD",1765128786372,6.26466405,134.8,134.75,16.308864]
["bitfinex","SOLUSD",1765128786551,7.41883205,134.8,134.75,23.7299302]
["bitfinex","SOLUSD",1765128786872,8.13883205,134.8,134.75,29.99459425]
["bitfinex","SOLUSD",1765128787182,0.72,134.79,134.75,16.308864]
["bitfinex","SOLUSD",1765128787351,7.4178719,134.81,134.76,6.26466405]
["bitfinex","SOLUSD",1765128787553,8.13746365,134.82,134.77,6.26466405]
["bitfinex","SOLUSD",1765128787759,0.72,134.82,134.77,6.26466405]
["bitfinex","SOLUSD",1765128788151,8.13739879,134.82,134.77,6.26466405]
["bitfinex","SOLUSD",1765128788645,8.13739879,134.82,134.77,13.68420497]
["bitfinex","SOLUSD",1765128788847,7.41690819,134.83,134.78,6.26466405]
["bitfinex","SOLUSD",1765128789267,0.72,134.82,134.77,13.68420497]
["bitfinex","SOLUSD",1765128789467,0.72,134.82,134.76,6.26466405]
["bitfinex","SOLUSD",1765128789678,6.98466405,134.82,134.75,22.57352805]
["bitfinex","SOLUSD",1765128789975,6.26466405,134.81,134.75,29.99449454]
["bitfinex","SOLUSD",1765128790188,6.98466405,134.81,134.75,23.72983049]
["bitfinex","SOLUSD",1765128790353,0.72,134.81,134.76,29.99401545]
["bitfinex","SOLUSD",1765128790552,7.41839762,134.8,134.76,23.7293514]
["bitfinex","SOLUSD",1765128790852,6.98466405,134.88,134.79,22.57352805]
["bitfinex","SOLUSD",1765128791073,6.98466405,134.87,134.81,6.26466405]
["bitfinex","SOLUSD",1765128791296,8.46,134.89,134.77,30.12638734]
["bitfinex","SOLUSD",1765128791297,6.26466405,134.84,134.77,6.26466405]
["bitfinex","SOLUSD",1765128791467,6.26466405,134.81,134.75,32.18982435]
["bitfinex","SOLUSD",1765128791776,9.18,134.85,134.75,38.4544884]
["bitfinex","SOLUSD",1765128792074,6.26466405,134.83,134.77,6.26466405]
["bitfinex","SOLUSD",1765128792275,0.72,134.84,134.78,6.26466405]
["bitfinex","SOLUSD",1765128792462,0.72,134.84,134.79,6.26466405]
["bitfinex","SOLUSD",1765128792655,0.72,134.84,134.76,26.67196913]
["bitfinex","SOLUSD",1765128792656,7.41674701,134.83,134.78,13.68383752]
["bitfinex","SOLUSD",1765128793053,6.98466405,134.82,134.76,6.26466405]
["bitfinex","SOLUSD",1765128793252,6.26466405,134.81,134.75,38.45454871]
["bitfinex","SOLUSD",1765128793457,6.98466405,134.81,134.75,32.18988466]
["bitfinex","SOLUSD",1765128793762,0.72,134.8,134.76,6.26466405]
["bitfinex","SOLUSD",1765128794270,0.72,134.8,134.76,13.68483827]
["bitfinex","SOLUSD",1765128794873,8.13854142,134.8,134.76,13.68483827]
["bitfinex","SOLUSD",1765128795454,25.52653158,134.83,134.77,6.26466405]
["bitfinex","SOLUSD",1765128795669,6.26466405,134.8,134.73,14.72466405]
["bitfinex","SOLUSD",1765128795878,6.26466405,134.79,134.74,7.42169734]
["bitfinex","SOLUSD",1765128796086,6.98466405,134.79,134.73,22.14676055]
["bitfinex","SOLUSD",1765128796488,0.72,134.78,134.73,22.14676055]
["bitfinex","SOLUSD",1765128796784,8.13971791,134.78,134.73,15.8820965]
["bitfinex","SOLUSD",1765128796990,8.13971791,134.78,134.73,22.14676055]
["bitfinex","SOLUSD",1765128797153,0.72,134.77,134.73,22.14676055]
["bitfinex","SOLUSD",1765128797561,7.41900272,134.79,134.75,6.26466405]
["bitfinex","SOLUSD",1765128797755,8.13846788,134.8,134.75,6.26466405]
["bitfinex","SOLUSD",1765128797963,0.72,134.79,134.74,0.7]
["bitfinex","SOLUSD",1765128798166,6.26466405,134.78,134.72,7.42261389]
["bitfinex","SOLUSD",1765128798372,6.98466405,134.79,134.73,7.422023]
["bitfinex","SOLUSD",1765128798878,0.72,134.78,134.73,32.24231682]
["bitfinex","SOLUSD",1765128799053,7.41910629,134.79,134.74,6.96466405]
["bitfinex","SOLUSD",1765128799473,8.13910629,134.79,134.74,6.96466405]
["bitfinex","SOLUSD",1765128799974,0.72,134.78,134.74,7.42123986]
["bitfinex","SOLUSD",1765128800783,0.72,134.78,134.75,0.5]
["bitfinex","SOLUSD",1765128800981,7.41910629,134.79,134.75,0.5]
["bitfinex","SOLUSD",1765128801284,0.68,134.78,134.75,0.5]
["bitfinex","SOLUSD",1765128801481,0.68,134.78,134.72,27.69615306]
["bitfinex","SOLUSD",1765128801776,0.68,134.78,134.73,13.68656791]
["bitfinex","SOLUSD",1765128801974,7.42004897,134.77,134.73,7.42190386]
["bitfinex","SOLUSD",1765128802283,0.68,134.78,134.74,6.26466405]
["bitfinex","SOLUSD",1765128802581,0.68,134.78,134.72,15.88280139]
["bitfinex","SOLUSD",1765128802582,8.09970632,134.78,134.72,15.88280139]
["bitfinex","SOLUSD",1765128802768,8.09970632,134.78,134.71,6.26466405]
["bitfinex","SOLUSD",1765128802964,8.09970632,134.78,134.72,6.26466405]
["bitfinex","SOLUSD",1765128803269,14.36437037,134.78,134.72,6.26466405]
["bitfinex","SOLUSD",1765128803583,6.94466405,134.77,134.71,7.42316992]
["bitfinex","SOLUSD",1765128803756,6.26466405,134.76,134.7,7.42355727]
["bitfinex","SOLUSD",1765128803962,8.10092978,134.76,134.71,13.68757733]
["bitfinex","SOLUSD",1765128804455,0.68,134.75,134.71,13.68757733]
["bitfinex","SOLUSD",1765128804656,0.68,134.76,134.72,16.308864]
["bitfinex","SOLUSD",1765128804893,7.42026609,134.77,134.72,16.308864]
["bitfinex","SOLUSD",1765128804894,0.68,134.75,134.72,16.308864]
["bitfinex","SOLUSD",1765128805065,7.42026609,134.77,134.72,16.308864]
["bitfinex","SOLUSD",1765128805278,8.10026609,134.77,134.72,23.25352805]
["bitfinex","SOLUSD",1765128805689,8.10026609,134.77,134.72,22.57352805]
["bitfinex","SOLUSD",1765128805895,8.10064245,134.76,134.73,0.5]
["bitfinex","SOLUSD",1765128806067,14.72466405,134.78,134.73,7.92216339]
["bitfinex","SOLUSD",1765128806068,7.42017382,134.77,134.73,7.92216339]
["bitfinex","SOLUSD",1765128806272,8.10017382,134.77,134.73,0.5]
["bitfinex","SOLUSD",1765128806475,0.68,134.76,134.73,7.92209932]
["bitfinex","SOLUSD",1765128807587,7.41912217,134.79,134.74,6.94466405]
["bitfinex","SOLUSD",1765128807987,7.41912217,134.79,134.74,6.26466405]
["bitfinex","SOLUSD",1765128808384,7.4185708,134.8,134.75,6.94466405]
["bitfinex","SOLUSD",1765128808784,0.68,134.79,134.73,32.74239314]
["bitfinex","SOLUSD",1765128808984,0.68,134.79,134.73,32.24239314]
["bitfinex","SOLUSD",1765128809186,0.68,134.79,134.74,6.26466405]
["bitfinex","SOLUSD",1765128810097,32.91121297,134.79,134.73,7.42208412]
["bitfinex","SOLUSD",1765128810302,32.91121297,134.79,134.74,7.42165475]
["bitfinex","SOLUSD",1765128810505,26.64654892,134.79,134.74,7.42165475]
["bitfinex","SOLUSD",1765128810698,0.68,134.78,134.74,7.42165475]
["bitfinex","SOLUSD",1765128811293,0.68,134.78,134.74,13.6863188]
["bitfinex","SOLUSD",1765128811477,37.0815059,134.84,134.75,6.26466405]
["bitfinex","SOLUSD",1765128811692,0.68,134.81,134.76,6.26466405]
["bitfinex","SOLUSD",1765128812098,16.55674701,134.83,134.78,6.26466405]
["bitfinex","SOLUSD",1765128812737,8.09674701,134.83,134.78,6.94466405]
["bitfinex","SOLUSD",1765128813307,8.09674701,134.83,134.79,7.41894799]
["bitfinex","SOLUSD",1765128813922,0.68,134.82,134.76,6.26466405]
["bitfinex","SOLUSD",1765128814114,0.68,134.82,134.77,13.68437959]
["bitfinex","SOLUSD",1765128814835,17.08260144,134.84,134.78,8.09934486]
["bitfinex","SOLUSD",1765128815040,8.09656447,134.84,134.79,9.66603697]
["bitfinex","SOLUSD",1765128815243,0.68,134.84,134.8,9.66603697]
["bitfinex","SOLUSD",1765128815415,8.46,134.85,134.81,17.08388431]
["bitfinex","SOLUSD",1765128815615,10.34603697,134.87,134.81,25.96246569]
["bitfinex","SOLUSD",1765128815840,5.11449563,134.86,134.81,7.41784734]
["bitfinex","SOLUSD",1765128816139,4.43449563,134.85,134.8,17.08425468]
["bitfinex","SOLUSD",1765128816312,4.43449563,134.84,134.8,7.41837719]
["bitfinex","SOLUSD",1765128816511,4.43449563,134.84,134.79,9.66603697]
["bitfinex","SOLUSD",1765128816512,0.68,134.84,134.79,17.08496915]
["bitfinex","SOLUSD",1765128816845,10.34603697,134.83,134.76,25.97490097]
["bitfinex","SOLUSD",1765128817147,10.34603697,134.83,134.77,17.0857154]
["bitfinex","SOLUSD",1765128817360,8.46,134.84,134.78,9.66603697]
["bitfinex","SOLUSD",1765128817517,10.34603697,134.85,134.79,17.08498496]
["bitfinex","SOLUSD",1765128817716,8.46,134.86,134.82,9.66603697]
["bitfinex","SOLUSD",1765128817944,4.42509847,134.85,134.82,9.66603697]
["bitfinex","SOLUSD",1765128818121,4.42509847,134.84,134.82,9.66603697]
["bitfinex","SOLUSD",1765128818316,4.43262412,134.86,134.83,9.66603697]
["bitfinex","SOLUSD",1765128818549,15.87414986,134.88,134.83,10.34603697]
["bitfinex","SOLUSD",1765128818713,4.44488911,134.87,134.84,0.68]
["bitfinex","SOLUSD",1765128818917,4.50303501,134.91,134.86,9.66603697]
["bitfinex","SOLUSD",1765128819126,0.78,134.93,134.88,9.66603697]
["bitfinex","SOLUSD",1765128819336,4.53495418,134.92,134.89,9.66603697]
["bitfinex","SOLUSD",1765128819538,4.53495418,134.91,134.89,17.07940055]
["bitfinex","SOLUSD",1765128819742,4.53495418,134.92,134.89,17.07940055]
["bitfinex","SOLUSD",1765128820248,0.1,134.93,134.91,9.66603697]
["bitfinex","SOLUSD",1765128820451,0.1,134.93,134.92,9.66603697]
["bitfinex","SOLUSD",1765128820653,8.19132342,134.93,134.87,9.66603697]
["bitfinex","SOLUSD",1765128820827,9.66603697,134.92,134.86,24.768864]
["bitfinex","SOLUSD",1765128821154,9.66603697,134.88,134.81,10.34603697]
["bitfinex","SOLUSD",1765128821455,8.44,134.9,134.82,9.66603697]
["bitfinex","SOLUSD",1765128821639,7.41399762,134.88,134.82,17.08304376]
["bitfinex","SOLUSD",1765128822127,7.41355911,134.89,134.85,9.66603697]
["bitfinex","SOLUSD",1765128822329,0.68,134.88,134.82,35.6262866]
["bitfinex","SOLUSD",1765128822529,7.41234897,134.91,134.84,9.66603697]
["bitfinex","SOLUSD",1765128822530,17.75838594,134.91,134.84,9.66603697]
["bitfinex","SOLUSD",1765128822845,14.8295558,134.9,134.83,10.34603697]
["bitfinex","SOLUSD",1765128823155,10.34603697,134.9,134.84,9.66603697]
["bitfinex","SOLUSD",1765128823371,7.4118257,134.92,134.86,9.66603697]
["bitfinex","SOLUSD",1765128823571,7.4118257,134.92,134.85,23.72444519]
["bitfinex","SOLUSD",1765128823572,9.66603697,134.9,134.85,23.72444519]
["bitfinex","SOLUSD",1765128823937,0.68,134.9,134.85,23.72444519]
["bitfinex","SOLUSD",1765128824133,0.68,134.89,134.84,8.44]
["bitfinex","SOLUSD",1765128824355,0.68,134.89,134.85,7.41552323]
["bitfinex","SOLUSD",1765128824542,0.68,134.91,134.85,7.41552323]
["bitfinex","SOLUSD",1765128824855,14.8460979,134.91,134.85,7.41552323]
["bitfinex","SOLUSD",1765128825037,9.66603697,134.91,134.85,7.41552323]
["bitfinex","SOLUSD",1765128825242,0.68,134.9,134.85,17.0815602]
["bitfinex","SOLUSD",1765128825438,0.68,134.9,134.85,7.41552323]
["bitfinex","SOLUSD",1765128825649,0.68,134.9,134.85,17.0815602]
["bitfinex","SOLUSD",1765128825839,7.41221633,134.92,134.85,17.0815602]
["bitfinex","SOLUSD",1765128826040,8.09221633,134.92,134.86,9.66603697]
["bitfinex","SOLUSD",1765128826241,7.51130176,134.93,134.88,25.97490097]
["bitfinex","SOLUSD",1765128826450,0.68,134.92,134.88,16.308864]
["bitfinex","SOLUSD",1765128826849,9.66603697,134.9,134.85,7.41552323]
["bitfinex","SOLUSD",1765128827245,0.68,134.89,134.84,23.72494685]
["bitfinex","SOLUSD",1765128827450,0.1,134.93,134.85,9.12]
["bitfinex","SOLUSD",1765128827637,0.1,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1765128827850,0.1,134.93,134.92,25.51783655]
["bitfinex","SOLUSD",1765128828073,0.1,134.93,134.92,26.19783655]
["bitfinex","SOLUSD",1765128828567,0.1,134.93,134.92,9.66603697]
["bitfinex","SOLUSD",1765128828770,0.1,134.93,134.92,17.07783655]
["bitfinex","SOLUSD",1765128829070,0.1,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1765128829569,0.1,134.93,134.9,42.5073273]
["bitfinex","SOLUSD",1765128829771,0.1,134.93,134.92,9.66603697]
["bitfinex","SOLUSD",1765128830176,0.1,134.93,134.92,10.34603697]
["bitfinex","SOLUSD",1765128831076,1e-08,134.93,134.92,0.68]
["bitfinex","SOLUSD",1765128831378,1e-08,134.93,134.92,18.78603697]
["bitfinex","SOLUSD",1765128831681,3.52980864,134.97,134.95,16.308864]
["bitfinex","SOLUSD",1765128831871,3.52980864,134.97,134.96,18.10603697]
["bitfinex","SOLUSD",1765128832069,3.52980864,134.97,134.96,27.59598189]
["bitfinex","SOLUSD",1765128832578,0.69,135.05,134.96,27.59598189]
["bitfinex","SOLUSD",1765128832779,0.69,135.04,134.99,9.66603697]
["bitfinex","SOLUSD",1765128832961,9.66603697,135.03,134.97,18.10603697]
["bitfinex","SOLUSD",1765128833163,10.35603697,135.04,134.97,18.10603697]
["bitfinex","SOLUSD",1765128833368,10.35603697,135.04,134.98,9.66603697]
["bitfinex","SOLUSD",1765128833684,10.35603697,135.04,134.97,18.10603697]
["bitfinex","SOLUSD",1765128833685,8.09576168,135.03,134.97,18.10603697]
["bitfinex","SOLUSD",1765128833878,17.76179865,135.03,134.97,18.10603697]
["bitfinex","SOLUSD",1765128834064,36.27620285,135.03,134.97,25.51470922]
["bitfinex","SOLUSD",1765128834476,10.35603697,135.02,134.97,8.44]
["bitfinex","SOLUSD",1765128834887,0.69,135.01,134.97,8.44]
["bitfinex","SOLUSD",1765128835773,7.4074074,135.0,134.97,8.44]
["bitfinex","SOLUSD",1765128835974,8.09693934,135.01,134.97,8.44]
["bitfinex","SOLUSD",1765128836485,8.09693934,135.01,134.94,0.68]
["bitfinex","SOLUSD",1765128836486,10.38603697,135.0,134.93,18.10603697]
["bitfinex","SOLUSD",1765128836659,0.72,134.99,134.93,26.96805598]
["bitfinex","SOLUSD",1765128836861,0.72,134.99,134.95,7.40974191]
["bitfinex","SOLUSD",1765128837081,0.72,134.99,134.93,25.51675834]
["bitfinex","SOLUSD",1765128837285,0.72,134.99,134.93,15.85072137]
["bitfinex","SOLUSD",1765128837478,10.38603697,134.99,134.93,15.85072137]
["bitfinex","SOLUSD",1765128838165,17.79449825,134.99,134.93,15.85072137]
["bitfinex","SOLUSD",1765128839036,9.66603697,135.02,134.95,9.66603697]
["bitfinex","SOLUSD",1765128839299,10.38603697,135.03,134.96,18.10603697]
["bitfinex","SOLUSD",1765128839682,9.66603697,135.04,134.97,0.67]
["bitfinex","SOLUSD",1765128839998,10.38603697,135.04,134.97,0.67]
["bitfinex","SOLUSD",1765128840200,17.79134923,135.04,134.98,7.40850496]
["bitfinex","SOLUSD",1765128840384,9.66603697,135.03,134.98,7.40850496]
["bitfinex","SOLUSD",1765128840781,10.38603697,135.02,134.96,8.44]
["bitfinex","SOLUSD",1765128840991,0.72,135.02,134.97,7.40894401]
["bitfinex","SOLUSD",1765128841196,0.72,135.01,134.96,18.10603697]
["bitfinex","SOLUSD",1765128841574,0.72,135.01,134.96,25.5155763]
["bitfinex","SOLUSD",1765128841890,10.38603697,135.01,134.95,17.07617659]
["bitfinex","SOLUSD",1765128842090,17.07394904,135.0,134.95,17.07617659]
["bitfinex","SOLUSD",1765128842299,8.12791207,135.0,134.95,17.07617659]
["bitfinex","SOLUSD",1765128842477,0.72,134.99,134.95,17.07617659]
["bitfinex","SOLUSD",1765128842816,7.40700665,135.01,134.96,10.33603697]
["bitfinex","SOLUSD",1765128843026,0.72,135.03,134.98,9.66603697]
["bitfinex","SOLUSD",1765128843218,10.38603697,135.03,134.98,9.66603697]
["bitfinex","SOLUSD",1765128843414,9.66603697,135.02,134.97,9.66603697]
["bitfinex","SOLUSD",1765128843610,10.38603697,135.02,134.97,9.66603697]
["bitfinex","SOLUSD",1765128843813,0.72,135.01,134.97,9.66603697]
["bitfinex","SOLUSD",1765128844204,0.72,135.01,134.97,17.07502249]
["bitfinex","SOLUSD",1765128844529,17.79304702,135.01,134.96,0.5]
["bitfinex","SOLUSD",1765128844902,0.72,135.0,134.95,18.10603697]
["bitfinex","SOLUSD",1765128845333,0.72,135.0,134.96,9.66603697]
["bitfinex","SOLUSD",1765128845529,0.72,135.0,134.96,17.07519381]
["bitfinex","SOLUSD",1765128845820,7.40701005,135.01,134.97,9.66603697]
["bitfinex","SOLUSD",1765128846017,8.12701005,135.01,134.97,9.66603697]
["bitfinex","SOLUSD",1765128846204,8.12701005,135.01,134.97,17.07485194]
["bitfinex","SOLUSD",1765128846405,0.72,135.01,134.97,17.07485194]
["bitfinex","SOLUSD",1765128846614,0.72,135.0,134.96,9.66603697]
["bitfinex","SOLUSD",1765128846826,26.7603037,135.01,134.96,9.66603697]
["bitfinex","SOLUSD",1765128847203,17.09426673,135.01,134.95,8.44]
["bitfinex","SOLUSD",1765128847419,17.09426673,135.01,134.94,9.66603697]
["bitfinex","SOLUSD",1765128847420,9.66603697,135.0,134.94,9.66603697]
["bitfinex","SOLUSD",1765128847621,9.66603697,134.99,134.94,9.66603697]
["bitfinex","SOLUSD",1765128847817,9.66603697,134.97,134.92,8.44]
["bitfinex","SOLUSD",1765128848015,8.44,134.99,134.92,18.10603697]
["bitfinex","SOLUSD",1765128848206,9.66603697,134.97,134.92,18.10603697]
["bitfinex","SOLUSD",1765128848405,9.66603697,134.97,134.92,8.44]
["bitfinex","SOLUSD",1765128848618,25.92976736,134.98,134.93,9.66603697]
["bitfinex","SOLUSD",1765128848925,0.72,134.98,134.94,9.66603697]
["bitfinex","SOLUSD",1765128849129,9.66603697,135.01,134.96,9.66603697]
["bitfinex","SOLUSD",1765128849324,10.38603697,135.01,134.96,9.66603697]
["bitfinex","SOLUSD",1765128849504,0.72,135.0,134.96,9.66603697]
["bitfinex","SOLUSD",1765128850323,9.66603697,134.97,134.92,9.66603697]
["bitfinex","SOLUSD",1765128850634,9.66603697,134.96,134.91,17.07834368]
["bitfinex","SOLUSD",1765128850834,8.44,134.98,134.92,17.07765711]
["bitfinex","SOLUSD",1765128851050,9.66603697,134.94,134.88,11.29110904]
["bitfinex","SOLUSD",1765128851207,9.66603697,134.93,134.88,9.66603697]
["bitfinex","SOLUSD",1765128851532,9.66603697,134.94,134.89,9.66603697]
["bitfinex","SOLUSD",1765128851742,0.72,134.97,134.89,28.19946174]
["bitfinex","SOLUSD",1765128851911,10.38603697,134.97,134.9,0.67]
["bitfinex","SOLUSD",1765128852112,8.12956233,134.97,134.92,7.41163085]
["bitfinex","SOLUSD",1765128852312,0.72,134.96,134.92,17.07782581]
["bitfinex","SOLUSD",1765128852623,8.1279772,134.99,134.95,9.66603697]
["bitfinex","SOLUSD",1765128853130,0.72,134.98,134.92,7.41178884]
["bitfinex","SOLUSD",1765128853300,10.38603697,134.98,134.92,17.07782581]
["bitfinex","SOLUSD",1765128853506,10.38603697,135.0,134.95,9.66603697]
["bitfinex","SOLUSD",1765128853802,10.38603697,134.99,134.94,9.66603697]
["bitfinex","SOLUSD",1765128854412,8.12850496,134.98,134.94,9.66603697]
["bitfinex","SOLUSD",1765128854722,8.12850496,134.98,134.94,17.07666512]
["bitfinex","SOLUSD",1765128854916,0.72,134.97,134.93,17.57711597]
["bitfinex","SOLUSD",1765128855308,0.72,134.97,134.94,17.07673486]
["bitfinex","SOLUSD",1765128855504,0.72,134.97,134.91,27.63993628]
["bitfinex","SOLUSD",1765128855505,0.72,134.97,134.91,19.19993628]
["bitfinex","SOLUSD",1765128855733,0.72,134.97,134.93,9.66603697]
["bitfinex","SOLUSD",1765128855931,10.38603697,134.97,134.92,9.66603697]
["bitfinex","SOLUSD",1765128856130,10.38603697,134.97,134.92,17.07774707]
["bitfinex","SOLUSD",1765128856313,0.72,134.96,134.93,7.4108864]
["bitfinex","SOLUSD",1765128856520,0.72,134.96,134.93,9.66603697]
["bitfinex","SOLUSD",1765128856718,0.72,134.96,134.91,18.53085595]
["bitfinex","SOLUSD",1765128856719,10.38603697,134.96,134.91,17.07825893]
["bitfinex","SOLUSD",1765128857024,4.53218843,134.95,134.92,9.66603697]
["bitfinex","SOLUSD",1765128857208,0.72,134.95,134.92,9.66603697]
["bitfinex","SOLUSD",1765128857412,4.56852126,134.96,134.92,17.0777958]
["bitfinex","SOLUSD",1765128857612,5.28852126,134.96,134.92,17.0777958]
["bitfinex","SOLUSD",1765128857833,0.72,134.95,134.93,9.66603697]
["bitfinex","SOLUSD",1765128858024,0.72,134.96,134.93,9.66603697]
["bitfinex","SOLUSD",1765128858224,5.30375198,134.96,134.93,9.66603697]
["bitfinex","SOLUSD",1765128858543,9.66603697,134.94,134.89,9.66603697]
["bitfinex","SOLUSD",1765128858725,4.52306419,134.93,134.89,17.07943716]
["bitfinex","SOLUSD",1765128858930,10.38603697,134.93,134.89,7.41340019]
["bitfinex","SOLUSD",1765128859231,0.72,134.92,134.89,7.41340019]
["bitfinex","SOLUSD",1765128859418,0.72,134.95,134.89,17.74943716]
["bitfinex","SOLUSD",1765128859616,14.18959003,134.94,134.87,53.02630467]
["bitfinex","SOLUSD",1765128859823,9.66603697,134.91,134.86,17.08068442]
["bitfinex","SOLUSD",1765128860033,9.66603697,134.92,134.87,17.08030978]
["bitfinex","SOLUSD",1765128860238,0.72,134.94,134.89,9.66603697]
["bitfinex","SOLUSD",1765128860439,4.52637729,134.93,134.89,9.66603697]
["bitfinex","SOLUSD",1765128860643,17.79726963,134.94,134.89,9.66603697]
["bitfinex","SOLUSD",1765128860644,8.13123266,134.94,134.9,9.66603697]
["bitfinex","SOLUSD",1765128860841,5.20628241,134.93,134.9,9.66603697]
["bitfinex","SOLUSD",1765128861022,17.07637147,134.95,134.9,9.66603697]
["bitfinex","SOLUSD",1765128861226,7.40974065,134.96,134.92,9.66603697]
["bitfinex","SOLUSD",1765128861429,0.68,134.95,134.89,0.7]
["bitfinex","SOLUSD",1765128861730,4.54733234,134.94,134.89,9.66603697]
["bitfinex","SOLUSD",1765128861929,4.54733234,134.93,134.89,9.66603697]
["bitfinex","SOLUSD",1765128862155,37.02928831,135.03,134.92,9.66603697]
["bitfinex","SOLUSD",1765128862336,7.4069796,135.01,134.96,9.66603697]
["bitfinex","SOLUSD",1765128862541,4.55109641,135.0,134.97,9.66603697]
["bitfinex","SOLUSD",1765128862739,4.55109641,134.99,134.97,9.66603697]
["bitfinex","SOLUSD",1765128862949,0.68,135.0,134.97,9.66603697]
["bitfinex","SOLUSD",1765128863153,4.65271136,134.99,134.97,9.66603697]
["bitfinex","SOLUSD",1765128863466,10.34603697,135.03,134.98,9.66603697]
["bitfinex","SOLUSD",1765128863754,4.66098808,135.02,134.99,9.66603697]
["bitfinex","SOLUSD",1765128863928,4.66098808,135.01,134.98,9.66603697]
["bitfinex","SOLUSD",1765128864130,4.66098808,135.0,134.98,9.66603697]
["bitfinex","SOLUSD",1765128864357,0.68,135.01,134.98,9.66603697]
["bitfinex","SOLUSD",1765128864541,0.68,135.04,134.99,0.7]
["bitfinex","SOLUSD",1765128864730,4.71621123,135.03,135.0,9.66603697]
["bitfinex","SOLUSD",1765128864936,4.71621123,135.02,135.0,9.66603697]
["bitfinex","SOLUSD",1765128865238,0.68,135.04,135.01,9.66603697]
["bitfinex","SOLUSD",1765128865455,4.71560754,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765128865652,4.75708549,135.08,135.02,9.66603697]
["bitfinex","SOLUSD",1765128865853,0.68,135.12,135.04,16.308864]
["bitfinex","SOLUSD",1765128866052,4.82629366,135.11,135.05,9.14]
["bitfinex","SOLUSD",1765128866247,4.82629366,135.1,135.05,9.14]
["bitfinex","SOLUSD",1765128866447,0.68,135.12,135.06,7.40411668]
["bitfinex","SOLUSD",1765128866760,4.86244545,135.11,135.06,26.6144084]
["bitfinex","SOLUSD",1765128867068,8.08105642,135.12,135.06,8.10411668]
["bitfinex","SOLUSD",1765128867276,4.85220777,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765128867571,4.86305964,135.12,135.09,9.66603697]
["bitfinex","SOLUSD",1765128867771,10.34603697,135.14,135.09,9.66603697]
["bitfinex","SOLUSD",1765128867959,4.87527158,135.13,135.1,9.66603697]
["bitfinex","SOLUSD",1765128868161,4.87527158,135.12,135.1,0.7]
["bitfinex","SOLUSD",1765128868366,0.1,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765128868563,0.1,135.15,135.14,9.66603697]
["bitfinex","SOLUSD",1765128868767,0.1,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765128868969,0.1,135.15,135.12,17.06686586]
["bitfinex","SOLUSD",1765128869271,0.1,135.15,135.14,25.97490097]
["bitfinex","SOLUSD",1765128869949,0.1,135.15,135.13,9.66603697]
["bitfinex","SOLUSD",1765128870151,0.1,135.15,135.12,16.308864]
["bitfinex","SOLUSD",1765128870357,7.39590266,135.21,135.14,17.06543686]
["bitfinex","SOLUSD",1765128870564,9.66603697,135.18,135.12,16.308864]
["bitfinex","SOLUSD",1765128870762,9.66603697,135.16,135.09,9.66603697]
["bitfinex","SOLUSD",1765128870966,9.66603697,135.16,135.1,7.40167169]
["bitfinex","SOLUSD",1765128871167,9.66603697,135.17,135.09,19.185082]
["bitfinex","SOLUSD",1765128871476,9.66603697,135.17,135.11,7.40093803]
["bitfinex","SOLUSD",1765128871679,9.66603697,135.15,135.09,7.40200215]
["bitfinex","SOLUSD",1765128871973,9.66603697,135.14,135.05,9.66603697]
["bitfinex","SOLUSD",1765128872269,9.66603697,135.12,135.06,7.40411668]
["bitfinex","SOLUSD",1765128872467,9.66603697,135.12,135.04,26.95198358]
["bitfinex","SOLUSD",1765128872468,7.40091695,135.12,135.04,26.95198358]
["bitfinex","SOLUSD",1765128872673,10.34603697,135.11,135.04,27.63198358]
["bitfinex","SOLUSD",1765128872971,0.68,135.12,135.05,36.26216991]
["bitfinex","SOLUSD",1765128873361,9.66603697,135.15,135.08,16.308864]
["bitfinex","SOLUSD",1765128873670,8.07809129,135.17,135.08,16.308864]
["bitfinex","SOLUSD",1765128873671,9.66603697,135.16,135.08,16.308864]
["bitfinex","SOLUSD",1765128873858,0.68,135.16,135.08,26.65490097]
["bitfinex","SOLUSD",1765128874062,0.68,135.19,135.12,16.308864]
["bitfinex","SOLUSD",1765128874261,0.68,135.22,135.14,9.66603697]
["bitfinex","SOLUSD",1765128874562,9.66603697,135.23,135.16,9.66603697]
["bitfinex","SOLUSD",1765128874764,6.2085356,135.23,135.16,6.2085356]
["bitfinex","SOLUSD",1765128874955,22.72291099,135.24,135.16,6.8885356]
["bitfinex","SOLUSD",1765128875147,22.72291099,135.24,135.16,0.68]
["bitfinex","SOLUSD",1765128875350,6.2085356,135.2,135.14,7.39963436]
["bitfinex","SOLUSD",1765128875770,0.68,135.21,135.14,26.57896838]
["bitfinex","SOLUSD",1765128875976,6.8885356,135.23,135.15,0.68]
["bitfinex","SOLUSD",1765128876164,6.2085356,135.22,135.15,6.8885356]
["bitfinex","SOLUSD",1765128876359,6.2085356,135.22,135.15,0.68]
["bitfinex","SOLUSD",1765128876360,6.8885356,135.22,135.15,0.68]
["bitfinex","SOLUSD",1765128876562,15.81432259,135.24,135.17,16.308864]
["bitfinex","SOLUSD",1765128876763,14.6285356,135.24,135.17,16.308864]
["bitfinex","SOLUSD",1765128877080,0.68,135.23,135.16,7.39863865]
["bitfinex","SOLUSD",1765128877258,6.2085356,135.22,135.16,7.39863865]
["bitfinex","SOLUSD",1765128877673,6.2085356,135.21,135.14,41.69661214]
["bitfinex","SOLUSD",1765128877869,0.68,135.22,135.14,25.38774814]
["bitfinex","SOLUSD",1765128878170,6.2085356,135.21,135.13,14.6485356]
["bitfinex","SOLUSD",1765128878368,6.2085356,135.2,135.13,15.84024888]
["bitfinex","SOLUSD",1765128878680,6.2085356,135.19,135.13,7.40024888]
["bitfinex","SOLUSD",1765128878977,6.2085356,135.18,135.13,7.40024888]
["bitfinex","SOLUSD",1765128879355,0.68,135.17,135.11,19.18211853]
["bitfinex","SOLUSD",1765128879566,0.68,135.17,135.12,7.40042744]
["bitfinex","SOLUSD",1765128879771,0.68,135.17,135.13,7.40023057]
["bitfinex","SOLUSD",1765128880376,6.2085356,135.2,135.13,7.40023057]
["bitfinex","SOLUSD",1765128880582,14.6285356,135.2,135.13,14.28876617]
["bitfinex","SOLUSD",1765128880879,22.70513003,135.2,135.13,32.78946919]
["bitfinex","SOLUSD",1765128881175,6.8885356,135.19,135.13,7.40023057]
["bitfinex","SOLUSD",1765128881377,0.68,135.19,135.13,7.40023057]
["bitfinex","SOLUSD",1765128881570,6.8885356,135.19,135.13,7.40023057]
["bitfinex","SOLUSD",1765128881963,15.3085356,135.19,135.13,7.40023057]
["bitfinex","SOLUSD",1765128882357,6.2085356,135.18,135.13,7.40023057]
["bitfinex","SOLUSD",1765128882573,6.8885356,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1765128882773,0.68,135.18,135.12,25.90290112]
["bitfinex","SOLUSD",1765128882978,0.68,135.18,135.12,26.58290112]
["bitfinex","SOLUSD",1765128883782,6.8885356,135.18,135.12,8.08082889]
["bitfinex","SOLUSD",1765128883982,6.8885356,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1765128884183,14.28634802,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1765128884478,6.2085356,135.14,135.09,0.68]
["bitfinex","SOLUSD",1765128884689,22.02722614,135.16,135.09,0.68]
["bitfinex","SOLUSD",1765128884980,22.02722614,135.16,135.09,7.40245665]
["bitfinex","SOLUSD",1765128884981,6.2085356,135.13,135.09,7.40245665]
["bitfinex","SOLUSD",1765128885186,6.2085356,135.1,135.03,6.8885356]
["bitfinex","SOLUSD",1765128885358,6.2085356,135.1,135.05,7.40428476]
["bitfinex","SOLUSD",1765128885790,42.20415116,135.16,135.03,6.2085356]
["bitfinex","SOLUSD",1765128885989,6.2085356,135.14,135.07,6.2085356]
["bitfinex","SOLUSD",1765128886192,0.99999999,135.22,135.09,7.40200636]
["bitfinex","SOLUSD",1765128886193,8.07816288,135.17,135.09,7.40200636]
["bitfinex","SOLUSD",1765128886360,6.2085356,135.18,135.1,22.5173996]
["bitfinex","SOLUSD",1765128886560,6.2085356,135.18,135.11,6.2085356]
["bitfinex","SOLUSD",1765128886786,6.2085356,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1765128886958,13.60621972,135.18,135.12,7.40082889]
["bitfinex","SOLUSD",1765128887363,6.2085356,135.18,135.12,26.58290112]
["bitfinex","SOLUSD",1765128887563,13.60624105,135.18,135.12,8.08082889]
["bitfinex","SOLUSD",1765128887872,6.2085356,135.2,135.13,0.68]
["bitfinex","SOLUSD",1765128888269,9.1,135.21,135.13,6.8885356]
["bitfinex","SOLUSD",1765128888583,0.68,135.21,135.13,23.1973996]
["bitfinex","SOLUSD",1765128888784,14.28455799,135.21,135.14,14.2882692]
["bitfinex","SOLUSD",1765128889088,14.28377829,135.23,135.15,6.2085356]
["bitfinex","SOLUSD",1765128889290,14.28377829,135.23,135.15,6.8885356]
["bitfinex","SOLUSD",1765128889481,0.68,135.22,135.16,6.2085356]
["bitfinex","SOLUSD",1765128889684,6.8885356,135.22,135.15,6.8885356]
["bitfinex","SOLUSD",1765128890192,0.68,135.22,135.16,6.2085356]
["bitfinex","SOLUSD",1765128890369,0.68,135.22,135.16,0.68]
["bitfinex","SOLUSD",1765128890569,0.68,135.22,135.16,6.8885356]
["bitfinex","SOLUSD",1765128890783,14.28399937,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1765128891189,14.28399937,135.22,135.15,7.39917886]
["bitfinex","SOLUSD",1765128891190,6.9185356,135.21,135.15,7.39917886]
["bitfinex","SOLUSD",1765128891376,6.9185356,135.21,135.13,25.388864]
["bitfinex","SOLUSD",1765128891377,6.2085356,135.2,135.13,38.33722414]
["bitfinex","SOLUSD",1765128891566,6.9185356,135.2,135.13,29.91722414]
["bitfinex","SOLUSD",1765128891888,0.71,135.19,135.13,22.5173996]
["bitfinex","SOLUSD",1765128892189,8.10546377,135.22,135.16,7.39862919]
["bitfinex","SOLUSD",1765128892489,8.10546377,135.22,135.16,13.60716479]
["bitfinex","SOLUSD",1765128892685,0.71,135.22,135.16,25.89522581]
["bitfinex","SOLUSD",1765128892885,0.71,135.22,135.17,6.2085356]
["bitfinex","SOLUSD",1765128893085,6.2085356,135.2,135.13,51.39218303]
["bitfinex","SOLUSD",1765128893401,6.2085356,135.2,135.14,7.39932967]
["bitfinex","SOLUSD",1765128893572,0.71,135.19,135.14,7.39932967]
["bitfinex","SOLUSD",1765128893775,6.9185356,135.19,135.13,8.06018297]
["bitfinex","SOLUSD",1765128894010,6.2085356,135.16,135.1,8.42]
["bitfinex","SOLUSD",1765128894163,9.13,135.18,135.12,6.2085356]
["bitfinex","SOLUSD",1765128894369,14.6285356,135.19,135.12,6.2085356]
["bitfinex","SOLUSD",1765128894603,15.3385356,135.2,135.15,7.39907547]
["bitfinex","SOLUSD",1765128894782,22.73529917,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1765128894972,6.9185356,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1765128895373,0.71,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1765128895578,15.81676357,135.2,135.14,32.76760322]
["bitfinex","SOLUSD",1765128895970,8.08676357,135.2,135.14,13.6082692]
["bitfinex","SOLUSD",1765128896175,13.60529917,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1765128896392,0.69,135.19,135.14,7.3997336]
["bitfinex","SOLUSD",1765128896693,8.42,135.18,135.13,7.90023325]
["bitfinex","SOLUSD",1765128896898,13.60616411,135.18,135.13,7.90023325]
["bitfinex","SOLUSD",1765128897193,0.69,135.17,135.13,7.40023325]
["bitfinex","SOLUSD",1765128897595,8.08701831,135.19,135.13,32.10947187]
["bitfinex","SOLUSD",1765128897796,16.50701831,135.19,135.13,32.78947187]
["bitfinex","SOLUSD",1765128898176,8.42,135.2,135.14,6.2085356]
["bitfinex","SOLUSD",1765128898388,8.42,135.2,135.13,26.58093627]
["bitfinex","SOLUSD",1765128898599,6.2085356,135.2,135.13,32.10947187]
["bitfinex","SOLUSD",1765128898800,16.50707359,135.19,135.13,26.58093627]
["bitfinex","SOLUSD",1765128899181,0.69,135.19,135.13,32.78947187]
["bitfinex","SOLUSD",1765128899392,0.69,135.19,135.14,6.2085356]
["bitfinex","SOLUSD",1765128899579,8.08553004,135.22,135.15,6.2085356]
["bitfinex","SOLUSD",1765128900089,6.2085356,135.2,135.13,42.20980027]
["bitfinex","SOLUSD",1765128900286,8.42,135.19,135.13,48.41833587]
["bitfinex","SOLUSD",1765128900479,15.3185356,135.19,135.13,42.20980027]
["bitfinex","SOLUSD",1765128900683,6.2085356,135.17,135.12,7.40065819]
["bitfinex","SOLUSD",1765128900883,15.3185356,135.19,135.12,14.28919379]
["bitfinex","SOLUSD",1765128901201,0.69,135.18,135.12,32.11126602]
["bitfinex","SOLUSD",1765128901494,9.11,135.18,135.12,32.11126602]
["bitfinex","SOLUSD",1765128902698,7.39590266,135.21,135.13,6.2085356]
["bitfinex","SOLUSD",1765128902904,0.69,135.2,135.14,6.2085356]
["bitfinex","SOLUSD",1765128903107,16.50547085,135.22,135.15,6.2085356]
["bitfinex","SOLUSD",1765128903310,0.69,135.21,135.15,6.8885356]
["bitfinex","SOLUSD",1765128903511,0.69,135.21,135.13,8.42]
["bitfinex","SOLUSD",1765128903512,0.69,135.27,135.2,6.2085356]
["bitfinex","SOLUSD",1765128903686,0.69,135.26,135.2,6.2085356]
["bitfinex","SOLUSD",1765128904211,0.69,135.26,135.21,13.60443826]
["bitfinex","SOLUSD",1765128904388,9.11,135.29,135.22,6.2085356]
["bitfinex","SOLUSD",1765128904588,9.11,135.29,135.23,6.2085356]
["bitfinex","SOLUSD",1765128904812,8.0805301,135.31,135.23,0.68]
["bitfinex","SOLUSD",1765128904982,8.0805301,135.31,135.25,6.2085356]
["bitfinex","SOLUSD",1765128905179,0.69,135.31,135.23,9.1]
["bitfinex","SOLUSD",1765128905384,0.69,135.31,135.27,6.2085356]
["bitfinex","SOLUSD",1765128905606,0.69,135.34,135.28,6.2085356]
["bitfinex","SOLUSD",1765128905786,10.77808134,135.35,135.3,6.2085356]
["bitfinex","SOLUSD",1765128905983,3.38930785,135.35,135.33,6.2085356]
["bitfinex","SOLUSD",1765128906396,3.38930785,135.35,135.34,6.8885356]
["bitfinex","SOLUSD",1765128906707,3.38930785,135.35,135.34,6.2085356]
["bitfinex","SOLUSD",1765128907111,4.07930785,135.35,135.3,7.39094955]
["bitfinex","SOLUSD",1765128907410,3.38930785,135.35,135.31,13.59890069]
["bitfinex","SOLUSD",1765128907711,3.38930785,135.35,135.32,6.2085356]
["bitfinex","SOLUSD",1765128907915,10.77757401,135.35,135.31,6.2085356]
["bitfinex","SOLUSD",1765128908092,3.38930785,135.35,135.32,6.2085356]
["bitfinex","SOLUSD",1765128908293,11.46769403,135.35,135.3,8.42]
["bitfinex","SOLUSD",1765128908595,11.46769403,135.35,135.31,6.2085356]
["bitfinex","SOLUSD",1765128908793,0.69,135.34,135.28,6.2085356]
["bitfinex","SOLUSD",1765128908993,6.2085356,135.33,135.26,14.6285356]
["bitfinex","SOLUSD",1765128909295,6.8985356,135.32,135.26,6.2085356]
["bitfinex","SOLUSD",1765128909504,6.2085356,135.31,135.25,6.2085356]
["bitfinex","SOLUSD",1765128909808,8.42,135.33,135.25,6.2085356]
["bitfinex","SOLUSD",1765128909809,0.69,135.34,135.29,6.2085356]
["bitfinex","SOLUSD",1765128909989,10.77769403,135.35,135.29,6.2085356]
["bitfinex","SOLUSD",1765128910194,3.38930785,135.35,135.31,6.2085356]
["bitfinex","SOLUSD",1765128910391,3.38930785,135.35,135.33,6.2085356]
["bitfinex","SOLUSD",1765128910712,3.38930785,135.35,135.3,14.6285356]
["bitfinex","SOLUSD",1765128910913,4.07930785,135.35,135.31,6.2085356]
["bitfinex","SOLUSD",1765128911216,3.38930785,135.35,135.32,6.2085356]
["bitfinex","SOLUSD",1765128911512,11.46762921,135.35,135.3,8.42]
["bitfinex","SOLUSD",1765128911812,11.46762921,135.35,135.33,6.2085356]
["bitfinex","SOLUSD",1765128911813,3.38930785,135.35,135.33,6.2085356]
["bitfinex","SOLUSD",1765128912013,3.38930785,135.35,135.32,6.2085356]
["bitfinex","SOLUSD",1765128912423,0.69,135.34,135.31,6.2085356]
["bitfinex","SOLUSD",1765128912908,0.69,135.34,135.3,14.6285356]
["bitfinex","SOLUSD",1765128913117,10.77759168,135.35,135.3,8.42]
["bitfinex","SOLUSD",1765128913118,3.38930785,135.35,135.3,8.42]
["bitfinex","SOLUSD",1765128913318,2.70930785,135.35,135.32,25.86419877]
["bitfinex","SOLUSD",1765128913523,2.70930785,135.35,135.34,6.2085356]
["bitfinex","SOLUSD",1765128913727,2.70930785,135.35,135.34,14.6285356]
["bitfinex","SOLUSD",1765128914009,2.70930785,135.35,135.31,15.80995852]
["bitfinex","SOLUSD",1765128914213,2.70930785,135.35,135.33,6.2085356]
["bitfinex","SOLUSD",1765128914395,2.70930785,135.35,135.32,25.86437986]
["bitfinex","SOLUSD",1765128914597,2.70930785,135.35,135.31,10.37537036]
["bitfinex","SOLUSD",1765128914796,2.70930785,135.35,135.31,42.45040671]
["bitfinex","SOLUSD",1765128915002,2.70930785,135.35,135.32,6.2085356]
["bitfinex","SOLUSD",1765128915206,2.70930785,135.35,135.34,6.2085356]
["bitfinex","SOLUSD",1765128915401,2.70930785,135.35,135.34,8.80994492]
["bitfinex","SOLUSD",1765128915600,2.70930785,135.35,135.34,6.2085356]
["bitfinex","SOLUSD",1765128915993,2.70930785,135.35,135.33,8.42]
["bitfinex","SOLUSD",1765128916196,2.70930785,135.35,135.33,15.80911915]
["bitfinex","SOLUSD",1765128916503,3.39930785,135.35,135.3,18.79537036]
["bitfinex","SOLUSD",1765128916705,2.70930785,135.35,135.34,6.2085356]
["bitfinex","SOLUSD",1765128916910,0.1,135.38,135.37,25.11880892]
["bitfinex","SOLUSD",1765128917094,0.1,135.38,135.37,8.42]
["bitfinex","SOLUSD",1765128917408,0.1,135.38,135.33,7.38908994]
["bitfinex","SOLUSD",1765128917816,0.1,135.38,135.33,42.17136461]
["bitfinex","SOLUSD",1765128918112,0.1,135.38,135.34,8.44]
["bitfinex","SOLUSD",1765128918317,0.1,135.38,135.34,34.30048223]
["bitfinex","SOLUSD",1765128918626,0.1,135.38,135.34,40.50901783]
["bitfinex","SOLUSD",1765128918828,0.1,135.38,135.37,16.308864]
["bitfinex","SOLUSD",1765128918999,0.1,135.38,135.37,24.748864]
["bitfinex","SOLUSD",1765128919194,0.79,135.38,135.33,7.38885822]
["bitfinex","SOLUSD",1765128919498,0.1,135.38,135.34,15.82861724]
["bitfinex","SOLUSD",1765128919701,0.1,135.38,135.37,16.308864]
["bitfinex","SOLUSD",1765128920001,173.77995147,135.51,135.41,16.308864]
["bitfinex","SOLUSD",1765128920193,0.69,135.46,135.42,8.44]
["bitfinex","SOLUSD",1765128920397,0.69,135.5,135.42,15.82423931]
["bitfinex","SOLUSD",1765128920626,6.2085356,135.49,135.42,22.03277491]
["bitfinex","SOLUSD",1765128920810,0.69,135.5,135.43,6.2085356]
["bitfinex","SOLUSD",1765128921002,0.7,135.49,135.42,22.03277491]
["bitfinex","SOLUSD",1765128921199,6.9085356,135.49,135.42,22.03277491]
["bitfinex","SOLUSD",1765128921600,0.7,135.49,135.45,16.308864]
["bitfinex","SOLUSD",1765128921994,6.2085356,135.46,135.37,16.01335041]
["bitfinex","SOLUSD",1765128922337,6.2085356,135.45,135.38,23.39978326]
["bitfinex","SOLUSD",1765128922502,6.2085356,135.44,135.38,39.70864726]
["bitfinex","SOLUSD",1765128922836,6.2085356,135.42,135.38,9.80481481]
["bitfinex","SOLUSD",1765128923004,6.2085356,135.41,135.38,9.80481481]
["bitfinex","SOLUSD",1765128923206,6.2085356,135.39,135.34,9.80481481]
["bitfinex","SOLUSD",1765128923422,17.008864,135.44,135.33,8.44]
["bitfinex","SOLUSD",1765128923726,6.2085356,135.34,135.33,8.44]
["bitfinex","SOLUSD",1765128923935,6.2085356,135.34,135.33,16.308864]
["bitfinex","SOLUSD",1765128924101,6.9085356,135.34,135.3,15.83089055]
["bitfinex","SOLUSD",1765128924307,6.2085356,135.35,135.33,16.308864]
["bitfinex","SOLUSD",1765128924611,6.2085356,135.36,135.34,8.44]
["bitfinex","SOLUSD",1765128924813,0.7,135.43,135.37,16.308864]
["bitfinex","SOLUSD",1765128925018,6.2085356,135.39,135.37,16.308864]
["bitfinex","SOLUSD",1765128925215,6.2085356,135.39,135.38,8.44]
["bitfinex","SOLUSD",1765128925662,6.9085356,135.39,135.32,10.14893398]
["bitfinex","SOLUSD",1765128925830,0.7,135.38,135.35,8.44]
["bitfinex","SOLUSD",1765128926035,6.2085356,135.36,135.35,8.44]
["bitfinex","SOLUSD",1765128926349,6.2085356,135.36,135.3,16.2186194]
["bitfinex","SOLUSD",1765128926540,6.2085356,135.33,135.31,8.44]
["bitfinex","SOLUSD",1765128926862,6.2085356,135.32,135.31,8.44]
["bitfinex","SOLUSD",1765128927445,6.2085356,135.33,135.31,8.44]
["bitfinex","SOLUSD",1765128927746,8.08611416,135.39,135.31,8.44]
["bitfinex","SOLUSD",1765128927944,6.2085356,135.33,135.31,8.44]
["bitfinex","SOLUSD",1765128928332,6.2085356,135.33,135.31,15.83007223]
["bitfinex","SOLUSD",1765128928660,6.2085356,135.33,135.31,8.44]
["bitfinex","SOLUSD",1765128928846,6.9085356,135.32,135.31,8.44]
["bitfinex","SOLUSD",1765128929056,6.2085356,135.32,135.31,8.44]
["bitfinex","SOLUSD",1765128929573,6.2085356,135.32,135.27,8.82775658]
["bitfinex","SOLUSD",1765128929574,6.9085356,135.32,135.27,8.82775658]
["bitfinex","SOLUSD",1765128929733,6.2085356,135.31,135.28,15.83166898]
["bitfinex","SOLUSD",1765128929931,6.2085356,135.32,135.28,32.14053298]
["bitfinex","SOLUSD",1765128930246,6.2085356,135.31,135.28,32.14053298]
["bitfinex","SOLUSD",1765128930447,6.2085356,135.32,135.28,32.14053298]
["bitfinex","SOLUSD",1765128930766,6.2085356,135.33,135.28,50.62072221]
["bitfinex","SOLUSD",1765128931055,0.7,135.36,135.28,56.82925781]
["bitfinex","SOLUSD",1765128931245,6.2085356,135.36,135.32,16.308864]
["bitfinex","SOLUSD",1765128931439,6.2085356,135.35,135.33,8.44]
["bitfinex","SOLUSD",1765128931845,6.2085356,135.36,135.33,8.44]
["bitfinex","SOLUSD",1765128932166,0.7,135.38,135.33,8.44]
["bitfinex","SOLUSD",1765128932352,0.7,135.38,135.33,15.82901346]
["bitfinex","SOLUSD",1765128932545,6.2085356,135.38,135.35,16.308864]
["bitfinex","SOLUSD",1765128932745,6.2085356,135.45,135.36,24.748864]
["bitfinex","SOLUSD",1765128932746,6.2085356,135.41,135.36,24.748864]
["bitfinex","SOLUSD",1765128933056,6.2085356,135.42,135.36,24.748864]
["bitfinex","SOLUSD",1765128933234,0.7,135.44,135.36,30.9573996]
["bitfinex","SOLUSD",1765128933437,6.2085356,135.42,135.36,30.9573996]
["bitfinex","SOLUSD",1765128934560,6.2085356,135.43,135.4,16.308864]
["bitfinex","SOLUSD",1765128934767,9.57733481,135.42,135.41,8.44]
["bitfinex","SOLUSD",1765128935261,9.57733481,135.42,135.36,7.38764057]
["bitfinex","SOLUSD",1765128935262,10.27733481,135.42,135.36,7.38764057]
["bitfinex","SOLUSD",1765128935470,9.57733481,135.39,135.37,8.44]
["bitfinex","SOLUSD",1765128935837,0.7,135.41,135.37,8.44]
["bitfinex","SOLUSD",1765128936161,9.57733481,135.39,135.37,8.44]
["bitfinex","SOLUSD",1765128936457,0.7,135.41,135.37,8.44]
["bitfinex","SOLUSD",1765128936679,9.57733481,135.39,135.37,8.44]
["bitfinex","SOLUSD",1765128937459,9.57733481,135.38,135.37,8.44]
["bitfinex","SOLUSD",1765128937660,9.57733481,135.38,135.34,16.308864]
["bitfinex","SOLUSD",1765128937849,25.843715,135.43,135.29,9.57733481]
["bitfinex","SOLUSD",1765128937850,9.57733481,135.35,135.29,9.57733481]
["bitfinex","SOLUSD",1765128938047,9.57733481,135.32,135.31,8.42]
["bitfinex","SOLUSD",1765128938367,9.57733481,135.4,135.31,8.42]
["bitfinex","SOLUSD",1765128938368,0.7,135.36,135.31,8.42]
["bitfinex","SOLUSD",1765128938572,0.7,135.36,135.31,15.81005958]
["bitfinex","SOLUSD",1765128938740,9.57733481,135.33,135.31,9.02]
["bitfinex","SOLUSD",1765128938940,8.08773221,135.36,135.29,8.44]
["bitfinex","SOLUSD",1765128939171,9.57733481,135.32,135.29,8.44]
["bitfinex","SOLUSD",1765128939664,0.7,135.35,135.29,8.44]
["bitfinex","SOLUSD",1765128939869,9.57733481,135.34,135.31,7.39043677]
["bitfinex","SOLUSD",1765128940049,9.57733481,135.34,135.32,8.44]
["bitfinex","SOLUSD",1765128940359,9.57733481,135.35,135.32,15.82963972]
["bitfinex","SOLUSD",1765128940867,10.27733481,135.34,135.32,7.38963972]
["bitfinex","SOLUSD",1765128941075,9.57733481,135.34,135.33,5.06053093]
["bitfinex","SOLUSD",1765128941581,8.80994492,135.44,135.33,5.06053093]
["bitfinex","SOLUSD",1765128941882,18.45341575,135.48,135.34,21.36939493]
["bitfinex","SOLUSD",1765128941883,9.57733481,135.38,135.34,21.36939493]
["bitfinex","SOLUSD",1765128942171,0.7,135.4,135.35,5.06053093]
["bitfinex","SOLUSD",1765128942369,9.57733481,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1765128942562,0.7,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765128942752,10.27733481,135.4,135.36,34.29697398]
["bitfinex","SOLUSD",1765128942956,9.57733481,135.39,135.36,34.29697398]
["bitfinex","SOLUSD",1765128943369,9.57733481,135.39,135.37,5.06703887]
["bitfinex","SOLUSD",1765128943580,0.7,135.39,135.38,5.06703887]
["bitfinex","SOLUSD",1765128943744,0.7,135.42,135.38,5.06703887]
["bitfinex","SOLUSD",1765128943944,0.7,135.42,135.36,34.29697398]
["bitfinex","SOLUSD",1765128944161,0.7,135.42,135.37,5.0716719]
["bitfinex","SOLUSD",1765128944367,0.7,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1765128944969,9.57733481,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1765128945153,9.57733481,135.4,135.39,12.46219016]
["bitfinex","SOLUSD",1765128945348,0.7,135.47,135.39,40.50469965]
["bitfinex","SOLUSD",1765128945547,9.57733481,135.46,135.4,39.4023191]
["bitfinex","SOLUSD",1765128945776,9.57733481,135.45,135.41,5.07612029]
["bitfinex","SOLUSD",1765128946078,9.57733481,135.46,135.42,5.07612029]
["bitfinex","SOLUSD",1765128946253,9.57733481,135.44,135.43,5.07612029]
["bitfinex","SOLUSD",1765128946453,9.57733481,135.44,135.43,12.46000864]
["bitfinex","SOLUSD",1765128946755,9.57733481,135.44,135.43,30.91972952]
["bitfinex","SOLUSD",1765128947058,9.57733481,135.45,135.43,34.28360923]
["bitfinex","SOLUSD",1765128947252,10.27733481,135.46,135.43,34.28360923]
["bitfinex","SOLUSD",1765128947651,9.57733481,135.46,135.43,34.28360923]
["bitfinex","SOLUSD",1765128947852,9.57733481,135.46,135.43,50.59247323]
["bitfinex","SOLUSD",1765128948057,9.57733481,135.49,135.43,70.58181515]
["bitfinex","SOLUSD",1765128948252,9.57733481,135.49,135.44,10.41200711]
["bitfinex","SOLUSD",1765128948455,9.57733481,135.49,135.45,25.83979328]
["bitfinex","SOLUSD",1765128948658,10.27733481,135.5,135.46,8.44]
["bitfinex","SOLUSD",1765128948861,9.57733481,135.49,135.46,8.44]
["bitfinex","SOLUSD",1765128949463,0.7,135.49,135.46,8.44]
["bitfinex","SOLUSD",1765128949683,0.7,135.53,135.46,8.44]
["bitfinex","SOLUSD",1765128949872,9.57733481,135.51,135.46,24.748864]
["bitfinex","SOLUSD",1765128950079,0.7,135.55,135.49,16.308864]
["bitfinex","SOLUSD",1765128950262,10.27733481,135.55,135.5,8.44]
["bitfinex","SOLUSD",1765128950586,9.57733481,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765128951005,9.57733481,135.52,135.46,10.41200711]
["bitfinex","SOLUSD",1765128951176,0.69,135.54,135.45,16.308864]
["bitfinex","SOLUSD",1765128951495,9.57733481,135.46,135.44,8.44]
["bitfinex","SOLUSD",1765128951665,9.57733481,135.45,135.44,8.44]
["bitfinex","SOLUSD",1765128952089,10.26733481,135.45,135.44,8.44]
["bitfinex","SOLUSD",1765128952269,0.69,135.45,135.44,8.44]
["bitfinex","SOLUSD",1765128952468,0.69,135.49,135.4,25.8493353]
["bitfinex","SOLUSD",1765128952675,0.69,135.49,135.41,24.748864]
["bitfinex","SOLUSD",1765128952676,9.57733481,135.45,135.41,24.748864]
["bitfinex","SOLUSD",1765128953073,9.57733481,135.46,135.41,8.44]
["bitfinex","SOLUSD",1765128953288,9.57733481,135.46,135.41,18.85200711]
["bitfinex","SOLUSD",1765128953464,7.37889084,135.53,135.45,9.57733481]
["bitfinex","SOLUSD",1765128953465,0.69,135.53,135.45,9.57733481]
["bitfinex","SOLUSD",1765128953665,9.57733481,135.5,135.47,16.308864]
["bitfinex","SOLUSD",1765128953995,9.57733481,135.54,135.49,16.308864]
["bitfinex","SOLUSD",1765128954293,9.57733481,135.54,135.5,8.42]
["bitfinex","SOLUSD",1765128954464,173.77527444,135.59,135.51,7.37952918]
["bitfinex","SOLUSD",1765128954668,0.69,135.61,135.53,9.57733481]
["bitfinex","SOLUSD",1765128954888,9.57733481,135.59,135.54,8.44]
["bitfinex","SOLUSD",1765128955187,0.69,135.6,135.54,8.44]
["bitfinex","SOLUSD",1765128955489,9.57733481,135.56,135.54,8.44]
["bitfinex","SOLUSD",1765128955664,9.57733481,135.55,135.5,7.38001785]
["bitfinex","SOLUSD",1765128955994,0.69,135.58,135.51,8.44]
["bitfinex","SOLUSD",1765128956166,0.69,135.55,135.51,8.44]
["bitfinex","SOLUSD",1765128956368,0.69,135.55,135.51,24.748864]
["bitfinex","SOLUSD",1765128956718,9.57733481,135.52,135.49,8.42]
["bitfinex","SOLUSD",1765128956861,8.06748591,135.55,135.49,8.42]
["bitfinex","SOLUSD",1765128956862,9.57733481,135.51,135.49,8.42]
["bitfinex","SOLUSD",1765128957373,0.69,135.55,135.5,16.308864]
["bitfinex","SOLUSD",1765128958000,9.57733481,135.54,135.5,16.308864]
["bitfinex","SOLUSD",1765128958389,0.69,135.55,135.5,16.308864]
["bitfinex","SOLUSD",1765128958566,9.57733481,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765128958771,9.57733481,135.55,135.52,8.44]
["bitfinex","SOLUSD",1765128958984,9.57733481,135.57,135.52,8.44]
["bitfinex","SOLUSD",1765128959486,0.69,135.58,135.52,8.44]
["bitfinex","SOLUSD",1765128959806,9.57733481,135.56,135.52,8.44]
["bitfinex","SOLUSD",1765128959988,0.69,135.58,135.52,8.44]
["bitfinex","SOLUSD",1765128960495,0.69,135.58,135.51,8.42]
["bitfinex","SOLUSD",1765128960713,9.57733481,135.52,135.51,8.42]
["bitfinex","SOLUSD",1765128960881,10.26733481,135.52,135.51,8.42]
["bitfinex","SOLUSD",1765128961069,10.26733481,135.52,135.48,10.41200711]
["bitfinex","SOLUSD",1765128961274,0.69,135.51,135.48,10.41200711]
["bitfinex","SOLUSD",1765128961475,0.69,135.59,135.52,16.308864]
["bitfinex","SOLUSD",1765128961784,0.69,135.59,135.53,8.44]
["bitfinex","SOLUSD",1765128961990,9.57733481,135.55,135.53,8.44]
["bitfinex","SOLUSD",1765128962487,0.69,135.55,135.53,8.44]
["bitfinex","SOLUSD",1765128962807,9.57733481,135.56,135.53,15.81830199]
["bitfinex","SOLUSD",1765128963058,9.57733481,135.54,135.53,8.44]
["bitfinex","SOLUSD",1765128963255,9.57733481,135.54,135.5,16.308864]
["bitfinex","SOLUSD",1765128963463,0.69,135.57,135.53,8.44]
["bitfinex","SOLUSD",1765128963752,0.69,135.56,135.53,8.44]
["bitfinex","SOLUSD",1765128964529,9.57733481,135.54,135.53,8.44]
["bitfinex","SOLUSD",1765128964724,9.57733481,135.54,135.48,17.79303323]
["bitfinex","SOLUSD",1765128964929,9.57733481,135.49,135.48,16.308864]
["bitfinex","SOLUSD",1765128965130,0.69,135.53,135.48,8.44]
["bitfinex","SOLUSD",1765128965334,0.69,135.53,135.48,15.82111864]
["bitfinex","SOLUSD",1765128965625,9.57733481,135.49,135.48,8.44]
["bitfinex","SOLUSD",1765128965832,0.69,135.53,135.48,8.44]
["bitfinex","SOLUSD",1765128966031,9.57733481,135.49,135.48,8.44]
["bitfinex","SOLUSD",1765128966332,9.57733481,135.49,135.42,18.46076032]
["bitfinex","SOLUSD",1765128966531,9.57733481,135.44,135.43,8.44]
["bitfinex","SOLUSD",1765128966934,10.26733481,135.44,135.43,8.44]
["bitfinex","SOLUSD",1765128967140,9.57733481,135.44,135.43,8.44]
["bitfinex","SOLUSD",1765128967533,9.57733481,135.5,135.43,15.82388835]
["bitfinex","SOLUSD",1765128967534,0.69,135.49,135.43,15.82388835]
["bitfinex","SOLUSD",1765128967966,19.15466962,135.44,135.25,37.90864749]
["bitfinex","SOLUSD",1765128968130,25.80880892,135.49,135.29,0.68]
["bitfinex","SOLUSD",1765128968131,9.57733481,135.4,135.29,0.68]
["bitfinex","SOLUSD",1765128968332,0.6,135.39,135.29,0.68]
["bitfinex","SOLUSD",1765128968555,16.308864,135.37,135.29,0.68]
["bitfinex","SOLUSD",1765128968755,7.38661545,135.38,135.29,0.68]
["bitfinex","SOLUSD",1765128968937,7.38591999,135.4,135.29,8.07144114]
["bitfinex","SOLUSD",1765128969255,9.57733481,135.37,135.29,26.5502644]
["bitfinex","SOLUSD",1765128969437,9.57733481,135.37,135.3,1.4190983]
["bitfinex","SOLUSD",1765128969645,9.57733481,135.35,135.31,8.46]
["bitfinex","SOLUSD",1765128969944,10.17733481,135.4,135.31,8.46]
["bitfinex","SOLUSD",1765128969945,9.57733481,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765128970254,9.57733481,135.32,135.27,16.53219764]
["bitfinex","SOLUSD",1765128970453,9.57733481,135.3,135.27,9.14]
["bitfinex","SOLUSD",1765128970960,9.57733481,135.28,135.27,8.46]
["bitfinex","SOLUSD",1765128971164,0.6,135.33,135.25,27.6241147]
["bitfinex","SOLUSD",1765128971455,0.6,135.33,135.26,7.39316121]
["bitfinex","SOLUSD",1765128971629,0.6,135.37,135.27,8.07258285]
["bitfinex","SOLUSD",1765128971834,9.57733481,135.3,135.27,8.07258285]
["bitfinex","SOLUSD",1765128972045,0.6,135.36,135.28,0.68]
["bitfinex","SOLUSD",1765128972234,0.6,135.36,135.27,7.39258285]
["bitfinex","SOLUSD",1765128972235,9.57733481,135.3,135.27,7.39258285]
["bitfinex","SOLUSD",1765128972550,9.57733481,135.29,135.27,7.39250858]
["bitfinex","SOLUSD",1765128973132,0.6,135.35,135.25,8.46]
["bitfinex","SOLUSD",1765128973133,9.57733481,135.28,135.25,8.46]
["bitfinex","SOLUSD",1765128973334,9.57733481,135.26,135.25,8.46]
["bitfinex","SOLUSD",1765128973535,9.57733481,135.27,135.25,15.85371534]
["bitfinex","SOLUSD",1765128974359,9.57733481,135.26,135.25,15.85371534]
["bitfinex","SOLUSD",1765128974548,9.57733481,135.27,135.25,15.85371534]
["bitfinex","SOLUSD",1765128974742,9.57733481,135.26,135.25,8.46]
["bitfinex","SOLUSD",1765128974948,7.99052372,135.31,135.25,8.46]
["bitfinex","SOLUSD",1765128975267,9.57733481,135.26,135.25,8.46]
["bitfinex","SOLUSD",1765128975759,10.17733481,135.3,135.24,0.2]
["bitfinex","SOLUSD",1765128975958,9.57733481,135.26,135.25,7.39369849]
["bitfinex","SOLUSD",1765128976264,9.57733481,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765128976561,9.57733481,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765128978158,9.57733481,135.25,135.17,9.57733481]
["bitfinex","SOLUSD",1765128978159,8.80994492,135.24,135.11,0.68]
["bitfinex","SOLUSD",1765128978458,9.57733481,135.12,135.1,7.40139102]
["bitfinex","SOLUSD",1765128978661,9.57733481,135.12,135.11,16.308864]
["bitfinex","SOLUSD",1765128979353,9.57733481,135.13,135.11,0.68]
["bitfinex","SOLUSD",1765128979751,9.57733481,135.12,135.1,0.2]
["bitfinex","SOLUSD",1765128980153,9.57733481,135.12,135.1,0.88]
["bitfinex","SOLUSD",1765128980362,7.99597027,135.21,135.1,26.76619881]
["bitfinex","SOLUSD",1765128980551,9.57733481,135.16,135.12,16.308864]
["bitfinex","SOLUSD",1765128980755,9.57733481,135.16,135.1,9.77733481]
["bitfinex","SOLUSD",1765128980756,10.17733481,135.2,135.1,8.66]
["bitfinex","SOLUSD",1765128980943,9.57733481,135.11,135.1,7.60191046]
["bitfinex","SOLUSD",1765128981142,9.57733481,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765128981652,10.17733481,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765128982554,19.75466962,135.11,135.01,7.40685154]
["bitfinex","SOLUSD",1765128982849,9.57733481,135.02,135.01,7.40685875]
["bitfinex","SOLUSD",1765128983063,9.57733481,135.02,135.0,9.11]
["bitfinex","SOLUSD",1765128983269,0.6,135.07,135.0,34.38578526]
["bitfinex","SOLUSD",1765128983461,9.57733481,135.04,135.01,0.65]
["bitfinex","SOLUSD",1765128983663,0.6,135.09,135.01,0.65]
["bitfinex","SOLUSD",1765128983664,9.57733481,135.05,135.01,0.65]
["bitfinex","SOLUSD",1765128984069,9.57733481,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1765128984262,10.17733481,135.1,135.03,16.308864]
["bitfinex","SOLUSD",1765128984472,9.57733481,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1765128984780,0.6,135.09,135.01,0.65]
["bitfinex","SOLUSD",1765128984988,9.57733481,135.07,135.02,10.22733481]
["bitfinex","SOLUSD",1765128985153,9.57733481,135.04,135.0,8.48]
["bitfinex","SOLUSD",1765128985355,9.57733481,135.04,135.0,32.84604425]
["bitfinex","SOLUSD",1765128985656,9.57733481,135.01,134.99,0.2]
["bitfinex","SOLUSD",1765128985870,9.57733481,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765128987553,9.57733481,135.01,134.99,0.85]
["bitfinex","SOLUSD",1765128987765,9.57733481,135.02,134.99,0.85]
["bitfinex","SOLUSD",1765128988075,9.57733481,135.03,134.99,0.85]
["bitfinex","SOLUSD",1765128988381,9.57733481,135.03,135.0,16.308864]
["bitfinex","SOLUSD",1765128988678,9.57733481,135.05,135.0,33.94360621]
["bitfinex","SOLUSD",1765128988875,9.57733481,135.09,135.04,16.308864]
["bitfinex","SOLUSD",1765128989069,0.6,135.13,135.04,25.88619881]
["bitfinex","SOLUSD",1765128989279,9.57733481,135.1,135.05,18.70733481]
["bitfinex","SOLUSD",1765128989479,9.57733481,135.1,135.05,9.13]
["bitfinex","SOLUSD",1765128989683,9.57733481,135.1,135.06,0.65]
["bitfinex","SOLUSD",1765128989986,0.6,135.13,135.06,0.65]
["bitfinex","SOLUSD",1765128990188,9.57733481,135.09,135.05,8.48]
["bitfinex","SOLUSD",1765128990686,9.57733481,135.11,135.06,0.65]
["bitfinex","SOLUSD",1765128990988,7.40006978,135.14,135.07,16.308864]
["bitfinex","SOLUSD",1765128991168,7.40006978,135.14,135.06,17.6312764]
["bitfinex","SOLUSD",1765128991169,9.57733481,135.1,135.06,0.65]
["bitfinex","SOLUSD",1765128991369,9.57733481,135.11,135.08,16.308864]
["bitfinex","SOLUSD",1765128991569,7.39919692,135.15,135.07,0.65]
["bitfinex","SOLUSD",1765128991770,7.39919692,135.15,135.08,8.48]
["bitfinex","SOLUSD",1765128991977,9.57733481,135.13,135.08,8.48]
["bitfinex","SOLUSD",1765128992286,9.57733481,135.13,135.09,0.65]
["bitfinex","SOLUSD",1765128993018,9.57733481,135.12,135.09,0.65]
["bitfinex","SOLUSD",1765128994087,9.57733481,135.11,135.09,0.65]
["bitfinex","SOLUSD",1765128994590,7.39984936,135.14,135.09,0.65]
["bitfinex","SOLUSD",1765128994893,19.0977982,135.16,135.11,16.308864]
["bitfinex","SOLUSD",1765128994894,6.21590349,135.16,135.11,16.308864]
["bitfinex","SOLUSD",1765128995090,6.21590349,135.17,135.12,8.48]
["bitfinex","SOLUSD",1765128995280,6.21590349,135.17,135.12,9.13]
["bitfinex","SOLUSD",1765128995475,6.21590349,135.17,135.13,0.65]
["bitfinex","SOLUSD",1765128996078,6.21590349,135.15,135.12,8.48]
["bitfinex","SOLUSD",1765128996476,6.21590349,135.16,135.12,9.13]
["bitfinex","SOLUSD",1765128996681,6.21590349,135.17,135.12,9.13]
["bitfinex","SOLUSD",1765128996884,6.21590349,135.17,135.12,15.88037762]
["bitfinex","SOLUSD",1765128997189,18.48975667,135.21,135.15,22.52476749]
["bitfinex","SOLUSD",1765128997190,6.21590349,135.21,135.15,22.52476749]
["bitfinex","SOLUSD",1765128997393,6.21590349,135.22,135.16,8.48]
["bitfinex","SOLUSD",1765128997579,6.21590349,135.22,135.16,15.34590349]
["bitfinex","SOLUSD",1765128997779,6.21590349,135.23,135.17,6.86590349]
["bitfinex","SOLUSD",1765128998081,6.21590349,135.22,135.17,0.65]
["bitfinex","SOLUSD",1765128998267,6.21590349,135.22,135.18,0.65]
["bitfinex","SOLUSD",1765128998470,0.6,135.25,135.18,0.65]
["bitfinex","SOLUSD",1765128998672,6.21590349,135.22,135.18,0.65]
["bitfinex","SOLUSD",1765128998893,6.21590349,135.21,135.18,0.65]
["bitfinex","SOLUSD",1765128999493,6.21590349,135.19,135.14,16.308864]
["bitfinex","SOLUSD",1765128999694,6.21590349,135.16,135.13,8.48]
["bitfinex","SOLUSD",1765128999990,6.21590349,135.16,135.13,24.788864]
["bitfinex","SOLUSD",1765129000193,0.6,135.2,135.14,0.65]
["bitfinex","SOLUSD",1765129000392,6.21590349,135.17,135.14,0.65]
["bitfinex","SOLUSD",1765129000898,6.21590349,135.16,135.13,8.48]
["bitfinex","SOLUSD",1765129001073,7.39699681,135.19,135.14,0.65]
["bitfinex","SOLUSD",1765129001274,6.21590349,135.16,135.14,0.65]
["bitfinex","SOLUSD",1765129001476,0.6,135.18,135.12,16.308864]
["bitfinex","SOLUSD",1765129001671,33.59880892,135.17,135.07,0.65]
["bitfinex","SOLUSD",1765129001870,8.80994492,135.17,135.04,24.72879404]
["bitfinex","SOLUSD",1765129002090,14.69590349,135.18,135.09,0.5]
["bitfinex","SOLUSD",1765129002291,6.21590349,135.13,135.09,0.5]
["bitfinex","SOLUSD",1765129002494,14.69590349,135.18,135.09,0.5]
["bitfinex","SOLUSD",1765129002495,6.21590349,135.11,135.09,0.5]
["bitfinex","SOLUSD",1765129002697,6.21590349,135.18,135.09,0.5]
["bitfinex","SOLUSD",1765129002882,6.21590349,135.18,135.1,0.65]
["bitfinex","SOLUSD",1765129003088,6.21590349,135.14,135.1,0.65]
["bitfinex","SOLUSD",1765129003386,6.21590349,135.13,135.1,0.65]
["bitfinex","SOLUSD",1765129003995,7.39994308,135.14,135.09,0.5]
["bitfinex","SOLUSD",1765129004181,6.21590349,135.1,135.09,0.5]
["bitfinex","SOLUSD",1765129004380,7.39994308,135.14,135.05,0.65]
["bitfinex","SOLUSD",1765129004381,25.8992771,135.14,135.05,0.65]
["bitfinex","SOLUSD",1765129004702,6.21590349,135.08,135.05,0.65]
["bitfinex","SOLUSD",1765129004913,6.21590349,135.11,135.06,8.48]
["bitfinex","SOLUSD",1765129005110,6.21590349,135.09,135.06,8.48]
["bitfinex","SOLUSD",1765129005313,6.21590349,135.09,135.06,9.13]
["bitfinex","SOLUSD",1765129005610,6.21590349,135.08,135.06,9.13]
["bitfinex","SOLUSD",1765129005787,6.21590349,135.08,135.06,0.65]
["bitfinex","SOLUSD",1765129005987,18.49933402,135.14,135.07,0.65]
["bitfinex","SOLUSD",1765129006188,6.21590349,135.11,135.07,16.958864]
["bitfinex","SOLUSD",1765129006604,25.89454392,135.17,135.08,0.65]
["bitfinex","SOLUSD",1765129006797,6.21590349,135.11,135.08,0.65]
["bitfinex","SOLUSD",1765129007281,6.21590349,135.09,135.07,24.788864]
["bitfinex","SOLUSD",1765129007481,6.21590349,135.1,135.07,25.438864]
["bitfinex","SOLUSD",1765129007676,6.21590349,135.09,135.07,8.48]
["bitfinex","SOLUSD",1765129007904,6.21590349,135.09,134.99,1.19999999]
["bitfinex","SOLUSD",1765129007905,6.21590349,135.08,135.0,6.21590349]
["bitfinex","SOLUSD",1765129008110,8.48,135.12,135.0,6.21590349]
["bitfinex","SOLUSD",1765129008111,6.21590349,135.04,135.01,0.65]
["bitfinex","SOLUSD",1765129008308,6.21590349,135.09,134.99,9.33]
["bitfinex","SOLUSD",1765129008309,6.21590349,135.02,134.99,9.33]
["bitfinex","SOLUSD",1765129008491,6.21590349,135.02,134.99,16.73781894]
["bitfinex","SOLUSD",1765129008696,6.21590349,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765129008994,6.21590349,135.03,135.0,0.65]
["bitfinex","SOLUSD",1765129009196,18.50590098,135.1,135.0,6.86590349]
["bitfinex","SOLUSD",1765129009397,6.21590349,135.06,135.0,6.86590349]
["bitfinex","SOLUSD",1765129009712,6.21590349,135.06,135.01,32.78980199]
["bitfinex","SOLUSD",1765129010004,7.40322515,135.08,135.02,23.71514823]
["bitfinex","SOLUSD",1765129010208,7.40322515,135.08,135.02,24.36514823]
["bitfinex","SOLUSD",1765129010383,6.21590349,135.05,135.02,16.958864]
["bitfinex","SOLUSD",1765129010583,6.21590349,135.04,135.02,0.65]
["bitfinex","SOLUSD",1765129010781,6.21590349,135.03,135.0,8.11731402]
["bitfinex","SOLUSD",1765129010982,6.21590349,135.04,135.01,7.40662507]
["bitfinex","SOLUSD",1765129011212,6.21590349,135.03,135.0,24.42613179]
["bitfinex","SOLUSD",1765129011428,6.21590349,135.05,135.01,0.71]
["bitfinex","SOLUSD",1765129011630,6.21590349,135.05,135.01,8.11681306]
["bitfinex","SOLUSD",1765129011926,6.21590349,135.05,135.02,7.4059468]
["bitfinex","SOLUSD",1765129012121,6.21590349,135.06,135.02,8.6159468]
["bitfinex","SOLUSD",1765129012283,7.40259619,135.09,135.03,8.46]
["bitfinex","SOLUSD",1765129012483,6.21590349,135.07,135.03,9.17]
["bitfinex","SOLUSD",1765129012680,6.21590349,135.06,135.03,9.17]
["bitfinex","SOLUSD",1765129013018,7.40259619,135.09,134.99,0.2]
["bitfinex","SOLUSD",1765129013019,6.21590349,135.04,134.99,0.2]
["bitfinex","SOLUSD",1765129013208,32.12468074,135.09,134.99,0.2]
["bitfinex","SOLUSD",1765129013209,6.21590349,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765129013987,6.21590349,135.01,134.99,0.91]
["bitfinex","SOLUSD",1765129014416,18.51032025,135.06,134.99,0.91]
["bitfinex","SOLUSD",1765129014710,18.51032025,135.06,134.99,8.31770682]
["bitfinex","SOLUSD",1765129014711,6.21590349,135.01,134.99,8.31770682]
["bitfinex","SOLUSD",1765129015211,6.21590349,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765129015909,6.21590349,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765129016120,6.21590349,135.02,135.0,8.11720214]
["bitfinex","SOLUSD",1765129016419,6.21590349,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765129016621,6.21590349,135.02,135.0,8.11734566]
["bitfinex","SOLUSD",1765129016790,6.21590349,135.02,135.0,8.48]
["bitfinex","SOLUSD",1765129016989,6.21590349,135.01,134.99,0.2]
["bitfinex","SOLUSD",1765129017212,6.21590349,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765129017605,6.21590349,135.02,134.99,8.31778327]
["bitfinex","SOLUSD",1765129017790,6.21590349,135.01,134.99,0.91]
["bitfinex","SOLUSD",1765129017991,6.21590349,135.02,134.99,0.2]
["bitfinex","SOLUSD",1765129018203,6.21590349,135.02,135.0,8.1174074]
["bitfinex","SOLUSD",1765129018596,18.50854669,135.08,135.0,7.4074074]
["bitfinex","SOLUSD",1765129018795,6.21590349,135.04,135.01,9.17]
["bitfinex","SOLUSD",1765129019191,6.21590349,135.04,135.02,0.71]
["bitfinex","SOLUSD",1765129019397,6.21590349,135.03,135.01,9.17]
["bitfinex","SOLUSD",1765129019717,6.21590349,135.03,135.01,8.46]
["bitfinex","SOLUSD",1765129019907,6.21590349,135.02,135.01,9.17]
["bitfinex","SOLUSD",1765129020109,6.21590349,135.02,135.01,0.71]
["bitfinex","SOLUSD",1765129020795,6.21590349,135.02,134.99,0.2]
["bitfinex","SOLUSD",1765129020796,13.62231404,135.02,134.99,0.2]
["bitfinex","SOLUSD",1765129020996,6.21590349,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765129021418,12.43180698,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765129021617,12.43180698,135.0,134.96,0.2]
["bitfinex","SOLUSD",1765129021921,6.21590349,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765129022123,18.51577544,135.02,134.96,0.2]
["bitfinex","SOLUSD",1765129022296,6.21590349,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765129023520,18.51577544,135.02,134.96,0.2]
["bitfinex","SOLUSD",1765129023718,6.21590349,134.97,134.96,0.2]
["bitfinex","SOLUSD",1765129024115,25.93360995,134.96,134.87,7.41435505]
["bitfinex","SOLUSD",1765129024298,6.21590349,134.88,134.86,7.41499684]
["bitfinex","SOLUSD",1765129024498,6.21590349,134.88,134.85,16.58551665]
["bitfinex","SOLUSD",1765129024699,25.93360995,134.96,134.87,16.308864]
["bitfinex","SOLUSD",1765129024700,8.80994492,134.95,134.87,16.308864]
["bitfinex","SOLUSD",1765129024902,8.80994492,134.95,134.85,9.17]
["bitfinex","SOLUSD",1765129025221,62.98162417,134.96,134.87,7.41451534]
["bitfinex","SOLUSD",1765129025430,8.46,134.95,134.88,7.41384119]
["bitfinex","SOLUSD",1765129025920,6.21590349,134.89,134.85,8.46]
["bitfinex","SOLUSD",1765129026113,25.93745368,134.94,134.85,15.87551821]
["bitfinex","SOLUSD",1765129026311,6.21590349,134.87,134.85,15.87551821]
["bitfinex","SOLUSD",1765129026533,6.21590349,134.86,134.85,8.46]
["bitfinex","SOLUSD",1765129026714,6.21590349,134.86,134.84,8.12610341]
["bitfinex","SOLUSD",1765129027316,6.21590349,134.85,134.8,7.4179112]
["bitfinex","SOLUSD",1765129027501,8.46,134.9,134.79,0.71]
["bitfinex","SOLUSD",1765129027502,6.21590349,134.81,134.79,0.71]
["bitfinex","SOLUSD",1765129027702,6.21590349,134.82,134.79,24.43763954]
["bitfinex","SOLUSD",1765129027929,6.21590349,134.85,134.82,16.308864]
["bitfinex","SOLUSD",1765129028220,6.21590349,134.91,134.83,7.41674701]
["bitfinex","SOLUSD",1765129028221,6.21590349,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1765129028423,6.21590349,134.84,134.81,7.41741691]
["bitfinex","SOLUSD",1765129028629,6.21590349,134.82,134.78,9.39]
["bitfinex","SOLUSD",1765129028812,6.21590349,134.81,134.8,16.308864]
["bitfinex","SOLUSD",1765129029015,8.80994492,134.89,134.78,9.39]
["bitfinex","SOLUSD",1765129029203,6.21590349,134.82,134.79,0.71]
["bitfinex","SOLUSD",1765129029399,8.48,134.88,134.78,16.09941333]
["bitfinex","SOLUSD",1765129029608,6.21590349,134.82,134.79,0.71]
["bitfinex","SOLUSD",1765129029833,6.21590349,134.83,134.79,0.71]
["bitfinex","SOLUSD",1765129030045,6.21590349,134.86,134.82,16.308864]
["bitfinex","SOLUSD",1765129030201,6.21590349,134.86,134.81,16.308864]
["bitfinex","SOLUSD",1765129030202,6.21590349,134.84,134.81,16.308864]
["bitfinex","SOLUSD",1765129030566,6.21590349,134.85,134.82,8.12698811]
["bitfinex","SOLUSD",1765129030752,6.21590349,134.84,134.82,8.12698811]
["bitfinex","SOLUSD",1765129030909,25.94635814,134.9,134.82,0.71]
["bitfinex","SOLUSD",1765129031250,6.21590349,134.83,134.78,0.2]
["bitfinex","SOLUSD",1765129031426,25.94635814,134.9,134.78,0.2]
["bitfinex","SOLUSD",1765129031427,6.21590349,134.79,134.78,0.2]
["bitfinex","SOLUSD",1765129031600,8.48,134.87,134.78,8.32949844]
["bitfinex","SOLUSD",1765129031956,13.62837352,134.91,134.8,6.21590349]
["bitfinex","SOLUSD",1765129032101,6.21590349,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1765129032302,6.21590349,134.86,134.83,32.20561101]
["bitfinex","SOLUSD",1765129032531,6.21590349,134.86,134.83,32.91561101]
["bitfinex","SOLUSD",1765129032718,6.21590349,134.86,134.84,0.71]
["bitfinex","SOLUSD",1765129033038,6.21590349,134.85,134.82,8.48]
["bitfinex","SOLUSD",1765129033234,6.21590349,134.84,134.82,8.48]
["bitfinex","SOLUSD",1765129033430,6.21590349,134.85,134.82,8.48]
["bitfinex","SOLUSD",1765129033930,6.21590349,134.85,134.82,9.19]
["bitfinex","SOLUSD",1765129034145,7.41344799,134.89,134.82,8.48]
["bitfinex","SOLUSD",1765129034340,6.21590349,134.88,134.83,0.71]
["bitfinex","SOLUSD",1765129034738,6.21590349,134.91,134.83,0.71]
["bitfinex","SOLUSD",1765129034907,8.80994492,134.94,134.83,6.92590349]
["bitfinex","SOLUSD",1765129035114,6.21590349,134.9,134.85,16.308864]
["bitfinex","SOLUSD",1765129035336,6.21590349,134.88,134.85,16.308864]
["bitfinex","SOLUSD",1765129035534,6.21590349,134.89,134.85,17.018864]
["bitfinex","SOLUSD",1765129035953,6.21590349,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765129036118,6.21590349,134.89,134.82,34.44049998]
["bitfinex","SOLUSD",1765129036119,6.21590349,134.87,134.82,16.60725714]
["bitfinex","SOLUSD",1765129036430,6.21590349,134.83,134.8,7.41799644]
["bitfinex","SOLUSD",1765129036632,6.21590349,134.83,134.8,8.12799644]
["bitfinex","SOLUSD",1765129036831,6.21590349,134.83,134.81,0.71]
["bitfinex","SOLUSD",1765129037028,6.21590349,134.84,134.81,17.018864]
["bitfinex","SOLUSD",1765129037234,6.21590349,134.85,134.81,0.71]
["bitfinex","SOLUSD",1765129037748,6.21590349,134.88,134.82,22.822967]
["bitfinex","SOLUSD",1765129038117,25.94129854,134.92,134.84,7.41619697]
["bitfinex","SOLUSD",1765129038322,6.21590349,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1765129038546,6.21590349,134.88,134.84,8.12619697]
["bitfinex","SOLUSD",1765129039118,7.41133129,134.93,134.85,6.92590349]
["bitfinex","SOLUSD",1765129039316,6.21590349,134.9,134.86,8.48]
["bitfinex","SOLUSD",1765129039637,6.21590349,134.9,134.86,9.19]
["bitfinex","SOLUSD",1765129039835,42.04632127,135.03,134.88,6.21590349]
["bitfinex","SOLUSD",1765129040145,6.21590349,134.93,134.88,32.16489517]
["bitfinex","SOLUSD",1765129040437,6.21590349,134.94,134.89,0.71]
["bitfinex","SOLUSD",1765129040649,7.40991111,134.96,134.89,23.23476749]
["bitfinex","SOLUSD",1765129040821,6.21590349,134.93,134.89,16.988864]
["bitfinex","SOLUSD",1765129041011,6.21590349,134.94,134.9,0.68]
["bitfinex","SOLUSD",1765129041846,7.40715628,135.01,134.93,6.21590349]
["bitfinex","SOLUSD",1765129042017,7.40715628,135.01,134.94,8.48]
["bitfinex","SOLUSD",1765129042018,6.21590349,134.98,134.94,8.48]
["bitfinex","SOLUSD",1765129042222,6.21590349,134.96,134.93,0.68]
["bitfinex","SOLUSD",1765129042414,6.21590349,134.95,134.93,0.68]
["bitfinex","SOLUSD",1765129044346,6.21590349,134.94,134.91,8.48]
["bitfinex","SOLUSD",1765129044541,6.21590349,134.94,134.91,15.892209]
["bitfinex","SOLUSD",1765129044854,12.43180698,134.92,134.83,8.09658412]
["bitfinex","SOLUSD",1765129045041,6.21590349,134.86,134.84,0.68]
["bitfinex","SOLUSD",1765129045352,6.21590349,134.88,134.84,16.988864]
["bitfinex","SOLUSD",1765129045736,6.21590349,134.88,134.85,0.68]
["bitfinex","SOLUSD",1765129045935,6.21590349,134.9,134.86,8.46]
["bitfinex","SOLUSD",1765129046132,6.21590349,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765129046334,6.21590349,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1765129046629,25.93553167,134.95,134.88,7.41399762]
["bitfinex","SOLUSD",1765129046970,6.21590349,134.89,134.87,0.68]
["bitfinex","SOLUSD",1765129047159,6.21590349,134.88,134.87,0.68]
["bitfinex","SOLUSD",1765129047357,6.21590349,134.91,134.87,8.46]
["bitfinex","SOLUSD",1765129047661,25.93553167,134.95,134.87,9.14]
["bitfinex","SOLUSD",1765129047845,6.21590349,134.9,134.88,0.68]
["bitfinex","SOLUSD",1765129048443,18.52537977,134.95,134.88,8.09392701]
["bitfinex","SOLUSD",1765129048651,6.21590349,134.93,134.88,8.09392701]
["bitfinex","SOLUSD",1765129048858,6.21590349,134.93,134.89,0.68]
["bitfinex","SOLUSD",1765129049057,6.21590349,134.92,134.89,0.68]
["bitfinex","SOLUSD",1765129049742,6.21590349,134.91,134.89,9.14]
["bitfinex","SOLUSD",1765129050143,6.21590349,134.91,134.9,0.68]
["bitfinex","SOLUSD",1765129050460,6.21590349,134.92,134.9,0.68]
["bitfinex","SOLUSD",1765129050966,6.21590349,134.91,134.89,8.46]
["bitfinex","SOLUSD",1765129051139,6.21590349,134.9,134.87,16.988864]
["bitfinex","SOLUSD",1765129051338,6.21590349,134.89,134.87,16.308864]
["bitfinex","SOLUSD",1765129051534,6.21590349,134.89,134.86,16.55497552]
["bitfinex","SOLUSD",1765129051535,6.21590349,134.91,134.83,0.68]
["bitfinex","SOLUSD",1765129051848,6.21590349,134.91,134.84,0.68]
["bitfinex","SOLUSD",1765129052152,25.94142605,134.92,134.84,9.14]
["bitfinex","SOLUSD",1765129052153,6.21590349,134.89,134.84,9.14]
["bitfinex","SOLUSD",1765129052353,6.21590349,134.91,134.84,0.68]
["bitfinex","SOLUSD",1765129052554,6.21590349,134.85,134.82,8.46]
["bitfinex","SOLUSD",1765129052853,6.21590349,134.84,134.82,8.46]
["bitfinex","SOLUSD",1765129053263,6.21590349,134.83,134.82,8.46]
["bitfinex","SOLUSD",1765129053766,6.21590349,134.83,134.8,9.14]
["bitfinex","SOLUSD",1765129053950,6.21590349,134.83,134.8,16.55831817]
["bitfinex","SOLUSD",1765129054261,6.21590349,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765129054643,9.66330052,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765129054843,9.66330052,134.83,134.8,15.87831817]
["bitfinex","SOLUSD",1765129054844,9.66330052,134.83,134.8,8.46]
["bitfinex","SOLUSD",1765129055042,9.66330052,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765129055245,9.66330052,134.84,134.81,0.68]
["bitfinex","SOLUSD",1765129055544,9.66330052,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765129056136,9.66330052,134.83,134.81,8.09774967]
["bitfinex","SOLUSD",1765129056643,9.66330052,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765129057162,9.66330052,134.84,134.81,0.68]
["bitfinex","SOLUSD",1765129057357,37.05632402,134.93,134.81,10.34330052]
["bitfinex","SOLUSD",1765129057560,9.66330052,134.88,134.83,9.66330052]
["bitfinex","SOLUSD",1765129057742,9.66330052,134.88,134.83,18.12330052]
["bitfinex","SOLUSD",1765129057944,45.51632402,134.93,134.84,0.68]
["bitfinex","SOLUSD",1765129058172,9.66330052,134.9,134.84,0.68]
["bitfinex","SOLUSD",1765129058346,9.66330052,134.9,134.85,9.66330052]
["bitfinex","SOLUSD",1765129058657,17.07633279,134.9,134.85,17.07868787]
["bitfinex","SOLUSD",1765129058868,17.07633279,134.9,134.86,0.68]
["bitfinex","SOLUSD",1765129059164,9.66330052,134.87,134.83,0.68]
["bitfinex","SOLUSD",1765129059339,9.66330052,134.87,134.83,7.41669053]
["bitfinex","SOLUSD",1765129059544,9.66330052,134.88,134.84,8.09614752]
["bitfinex","SOLUSD",1765129060039,9.66330052,134.88,134.85,0.68]
["bitfinex","SOLUSD",1765129060462,25.93360995,134.96,134.86,9.66330052]
["bitfinex","SOLUSD",1765129060758,18.52764847,134.94,134.87,9.66330052]
["bitfinex","SOLUSD",1765129060943,9.66330052,134.94,134.88,18.12330052]
["bitfinex","SOLUSD",1765129061140,9.66330052,134.94,134.89,0.68]
["bitfinex","SOLUSD",1765129061345,7.41058883,134.95,134.89,0.68]
["bitfinex","SOLUSD",1765129061554,9.66330052,134.91,134.86,16.55480868]
["bitfinex","SOLUSD",1765129061757,25.9359686,134.95,134.86,16.55480868]
["bitfinex","SOLUSD",1765129061758,9.66330052,134.9,134.86,16.55480868]
["bitfinex","SOLUSD",1765129062440,9.66330052,134.89,134.86,9.14]
["bitfinex","SOLUSD",1765129063175,9.66330052,134.9,134.86,16.55496095]
["bitfinex","SOLUSD",1765129063346,9.66330052,134.9,134.86,9.14]
["bitfinex","SOLUSD",1765129063536,9.66330052,134.9,134.86,0.68]
["bitfinex","SOLUSD",1765129064062,9.66330052,134.91,134.86,8.09461126]
["bitfinex","SOLUSD",1765129064452,9.66330052,134.91,134.86,7.41461126]
["bitfinex","SOLUSD",1765129064650,9.66330052,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765129064858,17.07576419,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765129065374,17.07576419,134.91,134.87,8.09439761]
["bitfinex","SOLUSD",1765129065547,17.07576419,134.91,134.87,8.09451134]
["bitfinex","SOLUSD",1765129067471,17.07576419,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765129067675,7.41246367,134.91,134.87,7.41452688]
["bitfinex","SOLUSD",1765129067967,17.07576419,134.91,134.87,8.09452688]
["bitfinex","SOLUSD",1765129068173,7.41246367,134.91,134.87,8.09452688]
["bitfinex","SOLUSD",1765129068549,17.07576419,134.91,134.87,8.09452688]
["bitfinex","SOLUSD",1765129069373,17.07576419,134.91,134.87,7.41452688]
["bitfinex","SOLUSD",1765129069555,17.07576419,134.91,134.83,8.09626676]
["bitfinex","SOLUSD",1765129069556,9.66330052,134.88,134.83,8.09626676]
["bitfinex","SOLUSD",1765129069755,9.66330052,134.87,134.83,0.68]
["bitfinex","SOLUSD",1765129069950,37.03978072,134.99,134.86,25.97216452]
["bitfinex","SOLUSD",1765129070173,9.66330052,134.92,134.87,18.80330052]
["bitfinex","SOLUSD",1765129070674,9.66330052,134.93,134.88,10.35330052]
["bitfinex","SOLUSD",1765129070855,9.66330052,134.94,134.88,0.69]
["bitfinex","SOLUSD",1765129071056,9.66330052,134.95,134.9,9.66330052]
["bitfinex","SOLUSD",1765129071448,9.66330052,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129071644,9.66330052,134.94,134.91,0.69]
["bitfinex","SOLUSD",1765129071907,9.66330052,134.95,134.9,10.35330052]
["bitfinex","SOLUSD",1765129072177,9.66330052,134.95,134.9,0.69]
["bitfinex","SOLUSD",1765129072480,9.66330052,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129072870,17.07380628,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129073066,9.66330052,134.94,134.91,0.69]
["bitfinex","SOLUSD",1765129073477,7.41050576,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129073686,17.07380628,134.95,134.91,8.10227576]
["bitfinex","SOLUSD",1765129073879,9.66330052,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129074175,17.07255253,134.97,134.92,0.69]
["bitfinex","SOLUSD",1765129074384,9.66330052,134.95,134.91,7.41205219]
["bitfinex","SOLUSD",1765129074582,9.66330052,134.94,134.9,9.15]
["bitfinex","SOLUSD",1765129074883,9.66330052,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1765129075053,17.07180928,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1765129075255,9.66330052,134.98,134.94,0.69]
["bitfinex","SOLUSD",1765129076603,17.07201223,134.98,134.94,0.69]
["bitfinex","SOLUSD",1765129076802,9.66330052,134.98,134.94,0.69]
["bitfinex","SOLUSD",1765129077004,9.66330052,134.98,134.94,8.10050357]
["bitfinex","SOLUSD",1765129077208,9.66330052,134.98,134.94,0.69]
["bitfinex","SOLUSD",1765129077702,9.66330052,134.95,134.93,8.46]
["bitfinex","SOLUSD",1765129078220,9.66330052,134.95,134.93,9.18]
["bitfinex","SOLUSD",1765129078879,9.66330052,134.96,134.92,7.41141116]
["bitfinex","SOLUSD",1765129079081,9.66330052,134.96,134.89,16.308864]
["bitfinex","SOLUSD",1765129079082,9.66330052,134.93,134.89,0.72]
["bitfinex","SOLUSD",1765129079317,8.46,134.96,134.9,0.72]
["bitfinex","SOLUSD",1765129079480,9.66330052,134.96,134.91,9.66330052]
["bitfinex","SOLUSD",1765129079984,9.66330052,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765129080404,9.66330052,134.97,134.92,0.72]
["bitfinex","SOLUSD",1765129080604,9.66330052,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1765129080979,9.66330052,134.98,134.94,0.72]
["bitfinex","SOLUSD",1765129081200,7.40795614,134.99,134.94,0.72]
["bitfinex","SOLUSD",1765129081398,9.66330052,134.99,134.94,0.72]
["bitfinex","SOLUSD",1765129081789,9.66330052,134.98,134.94,0.72]
["bitfinex","SOLUSD",1765129081999,25.92596755,135.0,134.92,16.59167924]
["bitfinex","SOLUSD",1765129082205,9.66330052,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765129082582,25.92596755,135.0,134.86,0.72]
["bitfinex","SOLUSD",1765129082583,9.66330052,134.94,134.86,0.72]
["bitfinex","SOLUSD",1765129082784,9.66330052,134.94,134.8,98.49285073]
["bitfinex","SOLUSD",1765129082785,9.66330052,134.87,134.84,0.72]
["bitfinex","SOLUSD",1765129083006,9.66330052,134.85,134.82,7.416759]
["bitfinex","SOLUSD",1765129083236,8.46,134.91,134.83,0.72]
["bitfinex","SOLUSD",1765129083397,9.66330052,134.9,134.83,0.72]
["bitfinex","SOLUSD",1765129083608,9.66330052,134.85,134.83,0.72]
["bitfinex","SOLUSD",1765129084002,8.46,134.91,134.83,0.72]
["bitfinex","SOLUSD",1765129084217,9.66330052,134.88,134.83,0.72]
["bitfinex","SOLUSD",1765129084397,8.46,134.91,134.83,0.72]
["bitfinex","SOLUSD",1765129084709,9.66330052,134.86,134.83,8.13653322]
["bitfinex","SOLUSD",1765129085218,9.66330052,134.9,134.85,9.66330052]
["bitfinex","SOLUSD",1765129085390,7.40960284,134.96,134.86,18.12330052]
["bitfinex","SOLUSD",1765129085391,9.66330052,134.91,134.86,18.12330052]
["bitfinex","SOLUSD",1765129085594,9.66330052,134.92,134.86,18.12330052]
["bitfinex","SOLUSD",1765129085814,34.39360995,134.96,134.87,0.72]
["bitfinex","SOLUSD",1765129086015,9.66330052,134.91,134.87,0.72]
["bitfinex","SOLUSD",1765129086315,9.66330052,134.91,134.84,16.308864]
["bitfinex","SOLUSD",1765129086316,9.66330052,134.88,134.84,0.72]
["bitfinex","SOLUSD",1765129086520,9.66330052,134.85,134.82,15.87727188]
["bitfinex","SOLUSD",1765129086828,9.66330052,134.84,134.82,9.18]
["bitfinex","SOLUSD",1765129086994,9.66330052,134.83,134.8,104.13841422]
["bitfinex","SOLUSD",1765129087307,7.41518029,134.86,134.78,0.2]
["bitfinex","SOLUSD",1765129087308,9.66330052,134.81,134.78,0.2]
["bitfinex","SOLUSD",1765129087516,9.66330052,134.79,134.78,0.2]
["bitfinex","SOLUSD",1765129087697,9.66330052,134.82,134.79,0.72]
["bitfinex","SOLUSD",1765129088696,9.66330052,134.82,134.79,8.13851901]
["bitfinex","SOLUSD",1765129089039,18.53524546,134.88,134.79,8.13851901]
["bitfinex","SOLUSD",1765129089322,9.66330052,134.85,134.8,0.72]
["bitfinex","SOLUSD",1765129089693,9.66330052,134.84,134.8,0.72]
["bitfinex","SOLUSD",1765129090031,9.66330052,134.82,134.8,0.72]
["bitfinex","SOLUSD",1765129090330,9.66330052,134.83,134.8,0.72]
["bitfinex","SOLUSD",1765129090690,9.66330052,134.82,134.8,0.72]
["bitfinex","SOLUSD",1765129090997,63.01897981,134.88,134.8,0.72]
["bitfinex","SOLUSD",1765129091203,9.66330052,134.83,134.8,0.72]
["bitfinex","SOLUSD",1765129091714,9.66330052,134.82,134.78,7.61942841]
["bitfinex","SOLUSD",1765129091920,9.66330052,134.81,134.78,0.2]
["bitfinex","SOLUSD",1765129092307,9.66330052,134.81,134.78,0.92]
["bitfinex","SOLUSD",1765129092513,63.01897981,134.88,134.78,8.33948546]
["bitfinex","SOLUSD",1765129092714,9.66330052,134.81,134.78,0.2]
["bitfinex","SOLUSD",1765129093018,9.66330052,134.81,134.78,8.33941873]
["bitfinex","SOLUSD",1765129093219,7.41734794,134.82,134.78,8.33941873]
["bitfinex","SOLUSD",1765129093417,9.66330052,134.81,134.78,8.33941873]
["bitfinex","SOLUSD",1765129093814,9.66330052,134.81,134.79,0.72]
["bitfinex","SOLUSD",1765129094011,7.41399762,134.88,134.82,16.308864]
["bitfinex","SOLUSD",1765129094218,17.07729814,134.88,134.83,25.97216452]
["bitfinex","SOLUSD",1765129094454,17.07729814,134.88,134.83,26.69216452]
["bitfinex","SOLUSD",1765129094729,9.66330052,134.87,134.84,0.72]
["bitfinex","SOLUSD",1765129094901,9.66330052,134.89,134.84,10.38330052]
["bitfinex","SOLUSD",1765129095227,17.07655684,134.9,134.84,17.79948639]
["bitfinex","SOLUSD",1765129095412,7.41325632,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765129095613,18.53191012,134.91,134.85,0.72]
["bitfinex","SOLUSD",1765129095614,9.66330052,134.91,134.85,0.72]
["bitfinex","SOLUSD",1765129095802,9.66330052,134.9,134.85,10.38330052]
["bitfinex","SOLUSD",1765129096004,9.66330052,134.91,134.85,0.72]
["bitfinex","SOLUSD",1765129096204,9.66330052,134.91,134.86,10.38330052]
["bitfinex","SOLUSD",1765129096405,17.07522373,134.92,134.86,10.38330052]
["bitfinex","SOLUSD",1765129096604,7.41070105,134.94,134.84,7.41605867]
["bitfinex","SOLUSD",1765129096830,9.66330052,134.89,134.85,0.72]
["bitfinex","SOLUSD",1765129097329,9.66330052,134.9,134.85,10.38330052]
["bitfinex","SOLUSD",1765129097712,9.66330052,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765129098317,9.66330052,134.9,134.86,8.13486049]
["bitfinex","SOLUSD",1765129098519,17.07621364,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765129099645,9.66330052,134.89,134.84,17.79935995]
["bitfinex","SOLUSD",1765129100148,9.66330052,134.89,134.85,0.72]
["bitfinex","SOLUSD",1765129100327,9.66330052,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765129100652,9.66330052,134.89,134.85,0.72]
["bitfinex","SOLUSD",1765129100846,17.07625029,134.9,134.85,10.38330052]
["bitfinex","SOLUSD",1765129101049,8.46,134.93,134.86,16.308864]
["bitfinex","SOLUSD",1765129101050,9.66330052,134.93,134.86,16.308864]
["bitfinex","SOLUSD",1765129101352,9.66330052,134.93,134.88,9.66330052]
["bitfinex","SOLUSD",1765129101537,9.66330052,134.93,134.89,0.66]
["bitfinex","SOLUSD",1765129101849,9.66330052,134.91,134.87,0.66]
["bitfinex","SOLUSD",1765129102149,9.66330052,134.92,134.87,10.32330052]
["bitfinex","SOLUSD",1765129102317,17.07542195,134.92,134.87,17.73761371]
["bitfinex","SOLUSD",1765129102519,17.07542195,134.92,134.88,0.66]
["bitfinex","SOLUSD",1765129103342,9.66330052,134.91,134.88,0.66]
["bitfinex","SOLUSD",1765129103722,17.07542195,134.92,134.88,0.66]
["bitfinex","SOLUSD",1765129104341,8.46,134.96,134.9,9.66330052]
["bitfinex","SOLUSD",1765129104342,9.66330052,134.95,134.9,9.66330052]
["bitfinex","SOLUSD",1765129104728,9.66330052,134.95,134.91,0.66]
["bitfinex","SOLUSD",1765129104927,9.66330052,134.95,134.9,10.32330052]
["bitfinex","SOLUSD",1765129105238,9.66330052,134.95,134.9,0.66]
["bitfinex","SOLUSD",1765129105557,17.07345242,134.95,134.91,0.66]
["bitfinex","SOLUSD",1765129105934,17.07307829,134.96,134.91,10.32330052]
["bitfinex","SOLUSD",1765129106136,17.07307829,134.96,134.92,0.66]
["bitfinex","SOLUSD",1765129106451,7.40977777,134.96,134.92,0.66]
["bitfinex","SOLUSD",1765129106652,17.07307829,134.96,134.92,0.66]
["bitfinex","SOLUSD",1765129107437,9.66330052,134.93,134.9,8.07277188]
["bitfinex","SOLUSD",1765129107650,9.66330052,134.95,134.91,8.07234514]
["bitfinex","SOLUSD",1765129108059,9.66330052,134.95,134.91,0.66]
["bitfinex","SOLUSD",1765129108238,7.40977777,134.96,134.91,8.07230828]
["bitfinex","SOLUSD",1765129108432,9.66330052,134.95,134.91,8.07230828]
["bitfinex","SOLUSD",1765129108633,9.66330052,134.95,134.91,0.66]
["bitfinex","SOLUSD",1765129108849,7.40977777,134.96,134.89,0.66]
["bitfinex","SOLUSD",1765129109168,0.99999999,135.04,134.9,10.32330052]
["bitfinex","SOLUSD",1765129109337,9.66330052,134.98,134.93,9.66330052]
["bitfinex","SOLUSD",1765129109530,9.66330052,134.98,134.94,0.66]
["bitfinex","SOLUSD",1765129109724,9.66330052,134.99,134.94,10.32330052]
["bitfinex","SOLUSD",1765129110229,8.46,135.01,134.94,0.66]
["bitfinex","SOLUSD",1765129110430,9.66330052,134.97,134.94,0.66]
["bitfinex","SOLUSD",1765129111340,7.40960284,134.96,134.92,8.07174627]
["bitfinex","SOLUSD",1765129111541,8.46,135.01,134.93,9.66330052]
["bitfinex","SOLUSD",1765129111542,9.66330052,134.98,134.93,9.66330052]
["bitfinex","SOLUSD",1765129111852,18.51803162,135.01,134.95,9.66330052]
["bitfinex","SOLUSD",1765129111853,9.66330052,135.01,134.95,9.66330052]
["bitfinex","SOLUSD",1765129112050,9.66330052,135.01,134.96,9.66330052]
["bitfinex","SOLUSD",1765129112256,9.66330052,135.01,134.97,0.66]
["bitfinex","SOLUSD",1765129112446,9.66330052,135.02,134.97,10.32330052]
["bitfinex","SOLUSD",1765129112648,9.66330052,135.03,134.98,9.66330052]
["bitfinex","SOLUSD",1765129112858,9.66330052,135.03,134.98,10.32330052]
["bitfinex","SOLUSD",1765129113052,9.66330052,135.02,134.98,0.66]
["bitfinex","SOLUSD",1765129113287,25.91824644,135.04,134.98,0.66]
["bitfinex","SOLUSD",1765129113462,9.66330052,135.02,134.98,0.66]
["bitfinex","SOLUSD",1765129113657,9.66330052,135.01,134.96,23.71833338]
["bitfinex","SOLUSD",1765129113863,9.66330052,135.01,134.97,0.66]
["bitfinex","SOLUSD",1765129114764,9.66330052,135.01,134.97,8.06902175]
["bitfinex","SOLUSD",1765129115091,9.66330052,135.03,134.98,17.07165811]
["bitfinex","SOLUSD",1765129115299,17.06911608,135.03,134.98,17.73165811]
["bitfinex","SOLUSD",1765129115598,37.1148323,135.09,134.98,17.73165811]
["bitfinex","SOLUSD",1765129115599,35.57387203,135.08,135.01,16.308864]
["bitfinex","SOLUSD",1765129115804,9.66330052,135.04,134.99,18.76330052]
["bitfinex","SOLUSD",1765129115973,9.66330052,135.06,135.01,9.66330052]
["bitfinex","SOLUSD",1765129116175,7.40302043,135.08,135.01,25.97216452]
["bitfinex","SOLUSD",1765129116383,9.66330052,135.07,135.02,0.66]
["bitfinex","SOLUSD",1765129116684,6.22393576,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765129117101,5.72393576,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765129117300,6.22393576,135.04,135.02,0.66]
["bitfinex","SOLUSD",1765129117505,6.22393576,135.04,135.0,15.84723131]
["bitfinex","SOLUSD",1765129117800,6.22393576,135.04,135.0,16.50723131]
["bitfinex","SOLUSD",1765129118000,6.22393576,135.04,135.01,0.66]
["bitfinex","SOLUSD",1765129118179,7.40428334,135.06,135.01,8.06673631]
["bitfinex","SOLUSD",1765129118382,6.22393576,135.05,135.01,8.06673631]
["bitfinex","SOLUSD",1765129118583,7.40302043,135.08,135.02,8.06614987]
["bitfinex","SOLUSD",1765129118792,6.22393576,135.07,135.02,8.06614987]
["bitfinex","SOLUSD",1765129118991,6.22393576,135.03,134.98,0.66]
["bitfinex","SOLUSD",1765129119302,6.22393576,135.01,134.98,0.66]
["bitfinex","SOLUSD",1765129120726,6.22393576,135.01,134.95,24.74809689]
["bitfinex","SOLUSD",1765129120727,6.22393576,134.99,134.95,8.06978914]
["bitfinex","SOLUSD",1765129120883,15.84683232,135.02,134.93,14.66393576]
["bitfinex","SOLUSD",1765129120884,6.22393576,134.98,134.96,0.66]
["bitfinex","SOLUSD",1765129121085,6.22393576,135.02,134.98,7.40830273]
["bitfinex","SOLUSD",1765129121389,6.22393576,135.03,134.99,8.067838]
["bitfinex","SOLUSD",1765129121793,6.22393576,135.03,135.0,0.66]
["bitfinex","SOLUSD",1765129121994,13.62971302,135.03,135.0,0.66]
["bitfinex","SOLUSD",1765129122312,6.22393576,135.01,134.98,0.66]
["bitfinex","SOLUSD",1765129122689,6.22393576,135.0,134.98,0.66]
["bitfinex","SOLUSD",1765129123310,25.92018146,135.03,134.98,0.66]
["bitfinex","SOLUSD",1765129123610,6.22393576,135.0,134.98,0.66]
["bitfinex","SOLUSD",1765129123798,6.22393576,135.0,134.97,8.44]
["bitfinex","SOLUSD",1765129123990,6.22393576,135.0,134.98,0.66]
["bitfinex","SOLUSD",1765129125179,6.22393576,134.99,134.96,16.308864]
["bitfinex","SOLUSD",1765129125379,6.22393576,134.97,134.92,0.66]
["bitfinex","SOLUSD",1765129125612,6.22393576,134.95,134.93,0.66]
["bitfinex","SOLUSD",1765129125811,6.22393576,134.94,134.93,0.66]
["bitfinex","SOLUSD",1765129125990,6.22393576,134.94,134.91,0.66]
["bitfinex","SOLUSD",1765129126197,18.52218351,134.98,134.91,0.66]
["bitfinex","SOLUSD",1765129126198,6.22393576,134.93,134.91,0.66]
["bitfinex","SOLUSD",1765129126397,6.22393576,134.92,134.91,0.66]
["bitfinex","SOLUSD",1765129126705,8.44,134.97,134.89,8.07332751]
["bitfinex","SOLUSD",1765129127208,8.44,134.97,134.9,8.072714]
["bitfinex","SOLUSD",1765129127209,6.22393576,134.93,134.9,8.072714]
["bitfinex","SOLUSD",1765129127582,6.22393576,134.93,134.91,0.66]
["bitfinex","SOLUSD",1765129127782,8.44,134.97,134.88,0.86]
["bitfinex","SOLUSD",1765129127783,6.22393576,134.92,134.88,0.86]
["bitfinex","SOLUSD",1765129127996,6.22393576,134.9,134.88,0.2]
["bitfinex","SOLUSD",1765129128293,6.22393576,134.89,134.88,0.2]
["bitfinex","SOLUSD",1765129128490,8.44,134.93,134.88,0.2]
["bitfinex","SOLUSD",1765129129704,25.94129854,134.92,134.88,0.2]
["bitfinex","SOLUSD",1765129130001,8.44,134.91,134.88,0.2]
["bitfinex","SOLUSD",1765129130198,25.94129854,134.92,134.88,0.2]
["bitfinex","SOLUSD",1765129130513,8.44,134.91,134.88,0.2]
["bitfinex","SOLUSD",1765129131913,7.41289844,134.9,134.88,0.2]
["bitfinex","SOLUSD",1765129134316,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1765129134910,8.44,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1765129136415,53.3648414,134.94,134.88,1e-08]
["bitfinex","SOLUSD",1765129136416,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1765129136719,15.85232428,134.92,134.88,0.67000001]
["bitfinex","SOLUSD",1765129137093,34.38182324,134.92,134.88,1e-08]
["bitfinex","SOLUSD",1765129137698,8.80994492,134.91,134.88,1e-08]
["bitfinex","SOLUSD",1765129137903,7.41289844,134.9,134.88,1e-08]
["bitfinex","SOLUSD",1765129138101,8.44,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1765129139096,15.85344799,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1765129141124,24.66339291,134.89,134.88,1e-08]
["bitfinex","SOLUSD",1765129141414,8.80994492,134.88,134.81,16.308864]
["bitfinex","SOLUSD",1765129141999,25.94706797,134.89,134.82,0.67]
["bitfinex","SOLUSD",1765129142206,8.44,134.88,134.82,0.67]
["bitfinex","SOLUSD",1765129142405,25.94706797,134.89,134.82,0.67]
["bitfinex","SOLUSD",1765129142821,34.38706797,134.89,134.82,0.67]
["bitfinex","SOLUSD",1765129143328,34.38706797,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765129143717,15.85344799,134.89,134.83,7.41674701]
["bitfinex","SOLUSD",1765129144024,15.85303032,134.9,134.84,0.67]
["bitfinex","SOLUSD",1765129144209,34.38527642,134.9,134.82,0.67]
["bitfinex","SOLUSD",1765129145024,25.94527642,134.9,134.82,8.08705491]
["bitfinex","SOLUSD",1765129145406,15.85346007,134.89,134.83,0.67]
["bitfinex","SOLUSD",1765129146416,15.85355951,134.89,134.83,16.978864]
["bitfinex","SOLUSD",1765129146913,7.41355951,134.89,134.84,0.67]
["bitfinex","SOLUSD",1765129147314,7.41355951,134.89,134.84,8.08598943]
["bitfinex","SOLUSD",1765129147516,8.44,134.94,134.84,8.08598943]
["bitfinex","SOLUSD",1765129147825,8.44,134.94,134.85,0.67]
["bitfinex","SOLUSD",1765129148408,7.41125027,134.93,134.86,7.41509713]
["bitfinex","SOLUSD",1765129148810,15.85125027,134.93,134.87,0.67]
["bitfinex","SOLUSD",1765129149638,34.37937596,134.93,134.87,0.67]
["bitfinex","SOLUSD",1765129149950,34.37202146,134.97,134.89,16.308864]
["bitfinex","SOLUSD",1765129150105,25.93202146,134.97,134.89,16.308864]
["bitfinex","SOLUSD",1765129150305,15.84905386,134.97,134.9,0.67]
["bitfinex","SOLUSD",1765129150510,15.84905386,134.97,134.9,8.08250689]
["bitfinex","SOLUSD",1765129150939,15.84905386,134.97,134.91,0.67]
["bitfinex","SOLUSD",1765129151514,7.40905386,134.97,134.91,0.67]
["bitfinex","SOLUSD",1765129151738,15.84905386,134.97,134.91,0.67]
["bitfinex","SOLUSD",1765129152013,8.44,134.99,134.91,0.67]
["bitfinex","SOLUSD",1765129152214,8.44,134.99,134.93,16.308864]
["bitfinex","SOLUSD",1765129152542,7.40850496,134.98,134.93,23.71995665]
["bitfinex","SOLUSD",1765129152834,7.40850496,134.98,134.94,0.67]
["bitfinex","SOLUSD",1765129154836,7.40850496,134.98,134.92,7.41173288]
["bitfinex","SOLUSD",1765129155141,7.40850496,134.98,134.94,0.67]
["bitfinex","SOLUSD",1765129155935,15.84850496,134.98,134.94,0.67]
["bitfinex","SOLUSD",1765129156136,34.36976736,134.98,134.94,0.67]
["bitfinex","SOLUSD",1765129156728,34.36976736,134.98,134.91,8.08187489]
["bitfinex","SOLUSD",1765129157253,34.36976736,134.98,134.92,0.67]
["bitfinex","SOLUSD",1765129160057,7.40850496,134.98,134.92,8.08166239]
["bitfinex","SOLUSD",1765129160257,44.42470012,135.06,134.95,16.308864]
["bitfinex","SOLUSD",1765129160417,8.44,135.05,134.95,16.308864]
["bitfinex","SOLUSD",1765129160744,8.44,135.04,134.96,0.71]
["bitfinex","SOLUSD",1765129160956,25.9144084,135.06,134.96,0.71]
["bitfinex","SOLUSD",1765129161253,8.44,135.05,134.96,0.71]
["bitfinex","SOLUSD",1765129161426,25.9144084,135.06,134.99,16.308864]
["bitfinex","SOLUSD",1765129161816,8.44,135.06,135.0,0.71]
["bitfinex","SOLUSD",1765129162864,7.40466493,135.05,135.0,8.1173301]
["bitfinex","SOLUSD",1765129163270,7.40466493,135.05,135.01,0.71]
["bitfinex","SOLUSD",1765129163555,7.40466493,135.05,134.94,0.71]
["bitfinex","SOLUSD",1765129163741,7.40466493,135.05,134.95,0.71]
["bitfinex","SOLUSD",1765129163742,8.80994492,135.04,134.95,0.71]
["bitfinex","SOLUSD",1765129164134,8.80994492,135.04,134.93,16.308864]
["bitfinex","SOLUSD",1765129164368,8.44,135.03,134.94,0.71]
["bitfinex","SOLUSD",1765129164846,25.92208561,135.02,134.94,8.12031177]
["bitfinex","SOLUSD",1765129165240,7.40631017,135.02,134.95,0.71]
["bitfinex","SOLUSD",1765129165653,8.44,135.05,134.98,16.308864]
["bitfinex","SOLUSD",1765129166072,26.95201408,135.05,134.99,0.71]
["bitfinex","SOLUSD",1765129166473,7.40411668,135.06,134.99,0.71]
["bitfinex","SOLUSD",1765129166652,25.9144084,135.06,134.99,0.71]
["bitfinex","SOLUSD",1765129167039,25.9144084,135.06,134.99,8.11751556]
["bitfinex","SOLUSD",1765129167743,25.9144084,135.06,135.0,0.71]
["bitfinex","SOLUSD",1765129168050,25.9144084,135.06,134.97,0.71]
["bitfinex","SOLUSD",1765129168370,25.9144084,135.06,134.98,8.1181409]
["bitfinex","SOLUSD",1765129168868,25.9144084,135.06,134.99,0.71]
["bitfinex","SOLUSD",1765129169556,62.93499184,135.06,134.96,0.71]
["bitfinex","SOLUSD",1765129170166,62.93499184,135.06,134.93,0.71]
["bitfinex","SOLUSD",1765129170167,8.80994492,135.05,134.93,0.71]
["bitfinex","SOLUSD",1765129170369,26.11880891,135.05,134.93,0.71]
["bitfinex","SOLUSD",1765129171371,8.80994492,135.03,134.91,0.71]
["bitfinex","SOLUSD",1765129171663,62.96296294,135.0,134.92,0.71]
["bitfinex","SOLUSD",1765129172772,25.92592591,135.0,134.92,0.71]
["bitfinex","SOLUSD",1765129172949,34.36592591,135.0,134.92,17.018864]
["bitfinex","SOLUSD",1765129173462,34.36592591,135.0,134.9,18.53132634]
["bitfinex","SOLUSD",1765129173463,34.36592591,135.0,134.9,17.018864]
["bitfinex","SOLUSD",1765129173643,34.36592591,135.0,134.9,16.308864]
["bitfinex","SOLUSD",1765129173845,34.36592591,135.0,134.9,17.018864]
["bitfinex","SOLUSD",1765129174156,8.44,134.99,134.91,0.71]
["bitfinex","SOLUSD",1765129175651,62.97229217,134.98,134.88,0.71]
["bitfinex","SOLUSD",1765129176081,8.80994492,134.97,134.84,8.44]
["bitfinex","SOLUSD",1765129176268,8.80994492,134.95,134.86,0.71]
["bitfinex","SOLUSD",1765129176464,62.97229217,134.98,134.86,0.71]
["bitfinex","SOLUSD",1765129176656,8.44,134.97,134.86,0.71]
["bitfinex","SOLUSD",1765129177262,8.44,134.97,134.87,7.41403894]
["bitfinex","SOLUSD",1765129177465,8.44,134.97,134.88,7.41362864]
["bitfinex","SOLUSD",1765129177649,8.44,134.97,134.86,19.24694558]
["bitfinex","SOLUSD",1765129177965,25.93360995,134.96,134.87,0.71]
["bitfinex","SOLUSD",1765129178360,25.93360995,134.96,134.88,16.308864]
["bitfinex","SOLUSD",1765129178789,25.93360995,134.96,134.89,0.71]
["bitfinex","SOLUSD",1765129179456,37.04252481,134.98,134.9,7.41289844]
["bitfinex","SOLUSD",1765129179661,8.44,134.96,134.9,7.41289844]
["bitfinex","SOLUSD",1765129179853,8.44,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765129180804,8.44,134.97,134.91,0.71]
["bitfinex","SOLUSD",1765129182063,7.40960284,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765129182476,25.93360995,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765129182660,25.93360995,134.96,134.89,0.71]
["bitfinex","SOLUSD",1765129184692,25.93360995,134.96,134.9,16.308864]
["bitfinex","SOLUSD",1765129184894,34.37360995,134.96,134.9,16.308864]
["bitfinex","SOLUSD",1765129185670,34.37360995,134.96,134.9,17.018864]
["bitfinex","SOLUSD",1765129186595,34.37360995,134.96,134.89,16.308864]
["bitfinex","SOLUSD",1765129186899,34.37360995,134.96,134.87,0.71]
["bitfinex","SOLUSD",1765129187564,8.44,134.95,134.87,8.12414923]
["bitfinex","SOLUSD",1765129187954,8.44,134.95,134.88,0.71]
["bitfinex","SOLUSD",1765129188952,8.44,134.95,134.78,9.00994492]
["bitfinex","SOLUSD",1765129188953,8.80994492,134.93,134.78,9.00994492]
["bitfinex","SOLUSD",1765129189288,8.80994492,134.91,134.83,0.71]
["bitfinex","SOLUSD",1765129189590,8.80994492,134.91,134.79,0.71]
["bitfinex","SOLUSD",1765129189778,8.80994492,134.91,134.78,0.2]
["bitfinex","SOLUSD",1765129189976,8.80994492,134.87,134.78,0.2]
["bitfinex","SOLUSD",1765129190171,8.44,134.86,134.78,0.2]
["bitfinex","SOLUSD",1765129190560,8.80994492,134.85,134.78,0.2]
["bitfinex","SOLUSD",1765129190968,63.03767427,134.84,134.78,0.2]
["bitfinex","SOLUSD",1765129191187,8.80994492,134.82,134.78,0.2]
["bitfinex","SOLUSD",1765129191677,8.80994492,134.82,134.75,0.2]
["bitfinex","SOLUSD",1765129192157,8.80994492,134.78,134.75,0.2]
["bitfinex","SOLUSD",1765129192357,8.44,134.77,134.75,0.2]
["bitfinex","SOLUSD",1765129193370,7.42059958,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765129193667,15.86059958,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765129194582,24.6705445,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765129195076,25.11880892,134.75,134.73,1e-08]
["bitfinex","SOLUSD",1765129195471,7.42170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129196464,15.86170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129196893,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129197080,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129197282,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129197584,17.10389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129197957,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129198157,17.10389557,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129199186,18.547539,134.79,134.73,0.66000001]
["bitfinex","SOLUSD",1765129199490,9.68219452,134.75,134.73,0.66000001]
["bitfinex","SOLUSD",1765129199668,7.42054378,134.77,134.73,0.66000001]
["bitfinex","SOLUSD",1765129199876,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129200475,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129200678,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129200969,17.85761573,134.77,134.73,0.66000001]
["bitfinex","SOLUSD",1765129200970,26.29761573,134.77,134.73,0.66000001]
["bitfinex","SOLUSD",1765129201170,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129201578,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129201896,9.68219452,134.76,134.73,0.66000001]
["bitfinex","SOLUSD",1765129202085,9.68219452,134.75,134.73,0.66000001]
["bitfinex","SOLUSD",1765129202286,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129203062,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129203594,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129203796,9.68219452,134.76,134.73,0.66000001]
["bitfinex","SOLUSD",1765129203997,9.68219452,134.76,134.73,8.08212332]
["bitfinex","SOLUSD",1765129204499,7.41894799,134.79,134.74,0.66]
["bitfinex","SOLUSD",1765129204706,9.68219452,134.78,134.74,0.66]
["bitfinex","SOLUSD",1765129205068,9.68219452,134.77,134.74,0.66]
["bitfinex","SOLUSD",1765129205263,9.68219452,134.78,134.74,0.66]
["bitfinex","SOLUSD",1765129205866,9.68219452,134.81,134.75,17.10334479]
["bitfinex","SOLUSD",1765129206073,9.68219452,134.82,134.76,25.99105852]
["bitfinex","SOLUSD",1765129206283,9.68219452,134.82,134.76,26.65105852]
["bitfinex","SOLUSD",1765129206476,9.68219452,134.82,134.77,0.66]
["bitfinex","SOLUSD",1765129206677,9.68219452,134.81,134.77,0.66]
["bitfinex","SOLUSD",1765129206878,9.68219452,134.79,134.77,0.66]
["bitfinex","SOLUSD",1765129207294,18.53954956,134.85,134.77,0.66]
["bitfinex","SOLUSD",1765129207492,9.68219452,134.8,134.78,16.308864]
["bitfinex","SOLUSD",1765129207686,9.68219452,134.81,134.78,16.308864]
["bitfinex","SOLUSD",1765129207882,9.68219452,134.8,134.79,0.66]
["bitfinex","SOLUSD",1765129208981,9.68219452,134.8,134.75,0.66]
["bitfinex","SOLUSD",1765129209202,9.68219452,134.8,134.73,8.44000001]
["bitfinex","SOLUSD",1765129209203,9.68219452,134.76,134.73,8.44000001]
["bitfinex","SOLUSD",1765129209402,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129209811,17.10389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129210418,9.68219452,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129210896,17.10389557,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129211310,7.42170105,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129211492,17.10389557,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129212812,17.10389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129213697,17.10389557,134.74,134.73,0.66000001]
["bitfinex","SOLUSD",1765129213897,17.10389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129215196,25.54389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129216005,17.10389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129216211,25.54389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129216519,15.86170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129216707,25.54389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129217789,15.86170105,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129217994,9.68219452,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129220024,17.10389557,134.74,134.73,1e-08]
["bitfinex","SOLUSD",1765129220230,8.80994492,134.73,134.72,1e-08]
["bitfinex","SOLUSD",1765129220399,28.17433396,134.73,134.68,0.2]
["bitfinex","SOLUSD",1765129220594,9.68219452,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765129220832,18.12219452,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765129221194,9.68219452,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765129221908,9.68219452,134.69,134.68,0.86]
["bitfinex","SOLUSD",1765129222105,17.10665067,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765129224033,17.10665067,134.69,134.68,0.86]
["bitfinex","SOLUSD",1765129224418,17.10665067,134.69,134.68,0.2]
["bitfinex","SOLUSD",1765129225129,17.10665067,134.69,134.66,0.2]
["bitfinex","SOLUSD",1765129225130,35.66779106,134.69,134.66,0.2]
["bitfinex","SOLUSD",1765129225309,9.68219452,134.67,134.66,0.2]
["bitfinex","SOLUSD",1765129226140,17.10775329,134.67,134.66,0.2]
["bitfinex","SOLUSD",1765129227213,25.54775329,134.67,134.66,0.2]
["bitfinex","SOLUSD",1765129227741,34.35769821,134.67,134.66,1e-08]
["bitfinex","SOLUSD",1765129227911,8.80994492,134.66,134.63,0.2]
["bitfinex","SOLUSD",1765129228106,9.68219452,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765129228304,17.10940782,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765129230332,25.54940782,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765129231032,25.54940782,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129231332,34.35935274,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129232253,17.10940782,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129232450,15.8672133,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129232609,25.54940782,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129233524,17.10940782,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129233733,17.10940782,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129234132,7.4272133,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129234439,17.10940782,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129235712,17.10940782,134.64,134.63,1e-08]
["bitfinex","SOLUSD",1765129236143,17.10940782,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129236350,7.42666258,134.65,134.63,0.66000001]
["bitfinex","SOLUSD",1765129236642,9.68219452,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129236863,7.42627662,134.66,134.63,0.66000001]
["bitfinex","SOLUSD",1765129237011,9.68219452,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129237651,17.10940782,134.64,134.63,0.66000001]
["bitfinex","SOLUSD",1765129237956,17.10940782,134.64,134.63,0.31710001]
["bitfinex","SOLUSD",1765129238249,17.10940782,134.64,134.61,0.2]
["bitfinex","SOLUSD",1765129238423,9.68219452,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129239139,18.12219452,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129239659,25.55051126,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129240476,9.68219452,134.64,134.61,0.86]
["bitfinex","SOLUSD",1765129240758,6.2604899,134.65,134.61,26.86091203]
["bitfinex","SOLUSD",1765129240926,6.2604899,134.64,134.62,0.66]
["bitfinex","SOLUSD",1765129241127,6.2604899,134.63,134.62,0.66]
["bitfinex","SOLUSD",1765129242366,13.68825488,134.63,134.62,0.66]
["bitfinex","SOLUSD",1765129244440,13.68825488,134.63,134.61,0.2]
["bitfinex","SOLUSD",1765129244653,6.2604899,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129246264,6.2604899,134.62,134.61,17.168864]
["bitfinex","SOLUSD",1765129246649,6.2604899,134.62,134.61,0.86]
["bitfinex","SOLUSD",1765129247563,6.2604899,134.63,134.61,0.86]
["bitfinex","SOLUSD",1765129247735,6.2604899,134.63,134.62,0.66]
["bitfinex","SOLUSD",1765129248385,13.68840773,134.63,134.62,0.66]
["bitfinex","SOLUSD",1765129248556,13.68840773,134.63,134.61,0.2]
["bitfinex","SOLUSD",1765129248749,6.2604899,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129248957,6.2604899,134.62,134.61,0.86]
["bitfinex","SOLUSD",1765129249167,6.2604899,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129249555,6.2604899,134.62,134.61,0.86]
["bitfinex","SOLUSD",1765129251553,6.2604899,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129252249,14.7004899,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129252449,23.85043482,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129252645,26.00297176,134.6,134.55,0.69]
["bitfinex","SOLUSD",1765129252968,6.2604899,134.56,134.53,0.89]
["bitfinex","SOLUSD",1765129253144,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129253958,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129254476,71.9600192,134.6,134.53,0.89]
["bitfinex","SOLUSD",1765129254773,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129255572,7.43225676,134.55,134.53,0.89]
["bitfinex","SOLUSD",1765129255762,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129255936,6.2604899,134.56,134.53,7.63324428]
["bitfinex","SOLUSD",1765129256141,6.2604899,134.57,134.54,16.308864]
["bitfinex","SOLUSD",1765129256363,7.42984462,134.6,134.55,0.69]
["bitfinex","SOLUSD",1765129256567,6.2604899,134.58,134.55,0.69]
["bitfinex","SOLUSD",1765129256767,6.2604899,134.57,134.55,24.43095474]
["bitfinex","SOLUSD",1765129256944,6.2604899,134.57,134.55,8.12209074]
["bitfinex","SOLUSD",1765129257150,6.2604899,134.57,134.56,0.69]
["bitfinex","SOLUSD",1765129258550,13.69156666,134.57,134.56,0.69]
["bitfinex","SOLUSD",1765129258744,13.69156666,134.57,134.54,16.998864]
["bitfinex","SOLUSD",1765129258944,7.43095114,134.58,134.54,16.308864]
["bitfinex","SOLUSD",1765129259241,6.2604899,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765129259567,6.2604899,134.56,134.55,0.69]
["bitfinex","SOLUSD",1765129260344,6.2604899,134.56,134.55,16.998864]
["bitfinex","SOLUSD",1765129260751,6.2604899,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1765129261072,6.2604899,134.56,134.54,0.69]
["bitfinex","SOLUSD",1765129261270,6.2604899,134.55,134.53,0.2]
["bitfinex","SOLUSD",1765129261478,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129261655,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129262072,6.2604899,134.54,134.53,17.198864]
["bitfinex","SOLUSD",1765129263167,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129263760,7.43254215,134.55,134.53,0.89]
["bitfinex","SOLUSD",1765129263968,7.43254215,134.55,134.53,0.2]
["bitfinex","SOLUSD",1765129264265,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129264460,13.69322365,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129266687,6.2604899,134.55,134.53,8.32309207]
["bitfinex","SOLUSD",1765129266897,6.2604899,134.55,134.53,8.32315145]
["bitfinex","SOLUSD",1765129267081,6.2604899,134.55,134.54,0.69]
["bitfinex","SOLUSD",1765129267474,7.43055768,134.58,134.54,0.69]
["bitfinex","SOLUSD",1765129267682,6.2604899,134.55,134.54,0.69]
["bitfinex","SOLUSD",1765129268316,12.5209798,134.55,134.53,0.2]
["bitfinex","SOLUSD",1765129268601,13.69322365,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129268813,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129269389,8.80994492,134.57,134.53,0.89]
["bitfinex","SOLUSD",1765129269585,8.80994492,134.57,134.54,0.69]
["bitfinex","SOLUSD",1765129269762,7.43173873,134.56,134.54,0.69]
["bitfinex","SOLUSD",1765129270767,6.2604899,134.55,134.53,0.2]
["bitfinex","SOLUSD",1765129270965,7.43173873,134.56,134.54,0.69]
["bitfinex","SOLUSD",1765129271765,7.43173873,134.56,134.53,0.2]
["bitfinex","SOLUSD",1765129271966,7.43173873,134.56,134.53,0.89]
["bitfinex","SOLUSD",1765129272162,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129272776,13.69322365,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129272991,7.43273375,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129273295,13.69322365,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129273872,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129274276,13.69322365,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129274599,7.43273375,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129274800,18.5784384,134.57,134.53,0.89]
["bitfinex","SOLUSD",1765129274971,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129275696,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129276393,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129276595,13.69322365,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129276893,13.69322365,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129277091,7.43235316,134.55,134.53,0.89]
["bitfinex","SOLUSD",1765129277298,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129277498,6.2604899,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129277704,6.2604899,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129279609,13.69322365,134.54,134.53,0.89]
["bitfinex","SOLUSD",1765129281400,22.50316857,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765129281804,8.80994492,134.53,134.51,0.2]
["bitfinex","SOLUSD",1765129282008,6.6004899,134.52,134.51,0.2]
["bitfinex","SOLUSD",1765129282593,8.80994492,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765129282792,6.2604899,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765129283095,8.80994492,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765129283313,15.07043482,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765129283496,22.50537905,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765129283903,22.84537905,134.5,134.47,0.2]
["bitfinex","SOLUSD",1765129284214,8.80994492,134.47,134.42,8.62]
["bitfinex","SOLUSD",1765129284412,6.2604899,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129284620,8.42,134.46,134.42,0.2]
["bitfinex","SOLUSD",1765129284799,8.42,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765129284800,6.2604899,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765129284999,7.43494423,134.5,134.43,16.308864]
["bitfinex","SOLUSD",1765129285324,6.2604899,134.45,134.44,16.978864]
["bitfinex","SOLUSD",1765129285521,6.2604899,134.45,134.42,0.2]
["bitfinex","SOLUSD",1765129285703,6.2604899,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129285899,15.07043482,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129287392,22.50925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129288820,6.2604899,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129289021,22.74925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129289201,22.50925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129289407,30.92925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129289821,16.24831104,134.44,134.42,0.87]
["bitfinex","SOLUSD",1765129290022,6.2604899,134.43,134.42,0.87]
["bitfinex","SOLUSD",1765129290200,6.2604899,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129291502,22.50925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129291827,22.50925056,134.43,134.42,0.87]
["bitfinex","SOLUSD",1765129291828,6.2604899,134.43,134.42,0.87]
["bitfinex","SOLUSD",1765129295226,13.69930564,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129295399,22.50925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129295803,22.74925056,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765129296001,41.34628991,134.43,134.4,0.2]
["bitfinex","SOLUSD",1765129296225,15.07043482,134.41,134.34,0.67]
["bitfinex","SOLUSD",1765129296401,6.2604899,134.35,134.34,0.67]
["bitfinex","SOLUSD",1765129296808,6.2604899,134.36,134.34,0.67]
["bitfinex","SOLUSD",1765129297332,6.2604899,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765129297520,6.2604899,134.38,134.34,8.11369192]
["bitfinex","SOLUSD",1765129297719,6.2604899,134.39,134.34,24.42255592]
["bitfinex","SOLUSD",1765129298030,8.42,134.42,134.35,0.67]
["bitfinex","SOLUSD",1765129298031,6.2604899,134.4,134.35,0.67]
["bitfinex","SOLUSD",1765129298524,6.2604899,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765129298929,6.2604899,134.4,134.38,0.67]
["bitfinex","SOLUSD",1765129301199,6.2604899,134.39,134.38,16.978864]
["bitfinex","SOLUSD",1765129301706,7.43997647,134.41,134.38,16.978864]
["bitfinex","SOLUSD",1765129302016,6.2604899,134.41,134.39,0.67]
["bitfinex","SOLUSD",1765129302207,6.2604899,134.4,134.39,0.67]
["bitfinex","SOLUSD",1765129302409,7.4395355,134.42,134.39,0.67]
["bitfinex","SOLUSD",1765129302612,6.2604899,134.4,134.39,0.67]
["bitfinex","SOLUSD",1765129302824,9.72510814,134.42,134.39,0.67]
["bitfinex","SOLUSD",1765129303034,17.1645184,134.42,134.39,16.978864]
["bitfinex","SOLUSD",1765129303409,9.72510814,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765129303736,17.16465705,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765129303923,7.43954891,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765129304120,9.72510814,134.41,134.4,0.67]
["bitfinex","SOLUSD",1765129304309,17.16465705,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765129304703,7.43954891,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765129304902,7.43898457,134.43,134.4,0.67]
["bitfinex","SOLUSD",1765129305111,9.72510814,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765129305306,7.43898457,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765129305307,9.72510814,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765129305527,9.72510814,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765129305830,26.03602392,134.43,134.39,16.978864]
["bitfinex","SOLUSD",1765129306128,9.72510814,134.41,134.39,16.978864]
["bitfinex","SOLUSD",1765129306514,9.72510814,134.4,134.39,16.978864]
["bitfinex","SOLUSD",1765129306715,9.72510814,134.41,134.39,16.978864]
["bitfinex","SOLUSD",1765129306912,17.16538216,134.41,134.37,16.308864]
["bitfinex","SOLUSD",1765129307133,9.72510814,134.41,134.38,24.42024011]
["bitfinex","SOLUSD",1765129307304,9.72510814,134.41,134.39,0.67]
["bitfinex","SOLUSD",1765129307941,7.43972578,134.42,134.39,0.67]
["bitfinex","SOLUSD",1765129308123,9.72510814,134.43,134.39,16.53090609]
["bitfinex","SOLUSD",1765129308468,9.72510814,134.49,134.42,26.03397214]
["bitfinex","SOLUSD",1765129308638,9.72510814,134.49,134.43,8.42]
["bitfinex","SOLUSD",1765129308823,26.02230482,134.5,134.44,8.42]
["bitfinex","SOLUSD",1765129309016,26.02230482,134.5,134.44,9.09]
["bitfinex","SOLUSD",1765129309017,9.72510814,134.49,134.44,9.09]
["bitfinex","SOLUSD",1765129309338,9.72510814,134.49,134.45,0.67]
["bitfinex","SOLUSD",1765129309711,7.43494423,134.5,134.45,0.67]
["bitfinex","SOLUSD",1765129309919,9.72510814,134.49,134.45,0.67]
["bitfinex","SOLUSD",1765129310436,900.0,134.51,134.45,0.67]
["bitfinex","SOLUSD",1765129310437,917.15963935,134.51,134.45,0.67]
["bitfinex","SOLUSD",1765129310940,917.15963935,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1765129311233,917.15963935,134.51,134.47,8.42]
["bitfinex","SOLUSD",1765129311434,917.15963935,134.51,134.47,9.11]
["bitfinex","SOLUSD",1765129311742,9.72510814,134.5,134.48,0.69]
["bitfinex","SOLUSD",1765129312122,9.72510814,134.5,134.46,16.998864]
["bitfinex","SOLUSD",1765129312324,907.43453121,134.51,134.46,25.418864]
["bitfinex","SOLUSD",1765129312534,907.43453121,134.51,134.47,0.69]
["bitfinex","SOLUSD",1765129312535,9.72510814,134.5,134.47,0.69]
["bitfinex","SOLUSD",1765129312922,926.02050994,134.51,134.46,24.728864]
["bitfinex","SOLUSD",1765129312923,9.72510814,134.49,134.46,24.728864]
["bitfinex","SOLUSD",1765129313128,17.16065074,134.49,134.46,25.418864]
["bitfinex","SOLUSD",1765129313459,9.72510814,134.48,134.46,8.42]
["bitfinex","SOLUSD",1765129313618,9.72510814,134.47,134.44,9.11]
["bitfinex","SOLUSD",1765129313817,9.72510814,134.47,134.44,25.418864]
["bitfinex","SOLUSD",1765129314129,9.72510814,134.47,134.44,9.11]
["bitfinex","SOLUSD",1765129315111,9.72510814,134.49,134.45,0.69]
["bitfinex","SOLUSD",1765129315312,900.0,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1765129315536,900.0,134.51,134.5,0.69]
["bitfinex","SOLUSD",1765129316213,900.0,134.51,134.49,24.728864]
["bitfinex","SOLUSD",1765129316444,900.0,134.51,134.5,0.7]
["bitfinex","SOLUSD",1765129318740,900.0,134.51,134.5,8.13494423]
["bitfinex","SOLUSD",1765129319522,900.0,134.51,134.5,0.7]
["bitfinex","SOLUSD",1765129319727,900.0,134.51,134.5,8.13494423]
["bitfinex","SOLUSD",1765129320150,900.0,134.51,134.5,0.7]
["bitfinex","SOLUSD",1765129320836,900.0,134.51,134.5,16.55494423]
["bitfinex","SOLUSD",1765129321034,899.28,134.51,134.5,26.28005237]
["bitfinex","SOLUSD",1765129321231,843.01161694,134.51,134.5,25.36488915]
["bitfinex","SOLUSD",1765129321429,843.01161694,134.51,134.5,26.28005237]
["bitfinex","SOLUSD",1765129321630,843.01161694,134.51,134.5,16.55494423]
["bitfinex","SOLUSD",1765129321852,798.42086853,134.51,134.5,35.08999729]
["bitfinex","SOLUSD",1765129322031,750.04524197,134.51,134.5,35.08999729]
["bitfinex","SOLUSD",1765129322533,647.26695382,134.51,134.5,35.08999729]
["bitfinex","SOLUSD",1765129323752,477.23505742,134.51,134.5,44.81510543]
["bitfinex","SOLUSD",1765129323952,7.42787373,134.63,134.54,25.11880892]
["bitfinex","SOLUSD",1765129323953,7.42776982,134.63,134.54,25.11880892]
["bitfinex","SOLUSD",1765129324151,17.15287796,134.63,134.6,16.308864]
["bitfinex","SOLUSD",1765129324357,17.82287796,134.63,134.6,24.728864]
["bitfinex","SOLUSD",1765129324654,8.09776982,134.63,134.6,24.728864]
["bitfinex","SOLUSD",1765129324851,7.42776982,134.63,134.6,24.728864]
["bitfinex","SOLUSD",1765129325047,17.15232144,134.64,134.6,24.728864]
["bitfinex","SOLUSD",1765129325360,0.67,134.63,134.6,24.728864]
["bitfinex","SOLUSD",1765129326257,10.39510814,134.63,134.6,24.728864]
["bitfinex","SOLUSD",1765129326447,9.72510814,134.61,134.53,18.76798269]
["bitfinex","SOLUSD",1765129326645,9.72510814,134.59,134.54,8.42]
["bitfinex","SOLUSD",1765129326849,9.47994492,134.63,134.55,8.42]
["bitfinex","SOLUSD",1765129327048,17.15602798,134.58,134.55,8.42]
["bitfinex","SOLUSD",1765129327357,17.15602798,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1765129327555,17.15602798,134.58,134.5,7.43488304]
["bitfinex","SOLUSD",1765129327556,9.72510814,134.56,134.5,7.43488304]
["bitfinex","SOLUSD",1765129327866,17.15602798,134.58,134.54,16.308864]
["bitfinex","SOLUSD",1765129328033,17.15602798,134.58,134.55,24.728864]
["bitfinex","SOLUSD",1765129328358,9.72510814,134.59,134.55,24.728864]
["bitfinex","SOLUSD",1765129328557,8.09903902,134.61,134.58,16.308864]
["bitfinex","SOLUSD",1765129328857,17.82319375,134.63,134.58,24.728864]
["bitfinex","SOLUSD",1765129329027,8.09808561,134.63,134.58,32.1589829]
["bitfinex","SOLUSD",1765129329230,0.67,134.62,134.58,32.1589829]
["bitfinex","SOLUSD",1765129329932,18.56852143,134.64,134.58,32.1589829]
["bitfinex","SOLUSD",1765129329933,0.2,134.65,134.61,26.03397214]
["bitfinex","SOLUSD",1765129330138,0.2,134.65,134.64,9.72510814]
["bitfinex","SOLUSD",1765129330563,0.2,134.65,134.64,26.03397214]
["bitfinex","SOLUSD",1765129330730,0.2,134.65,134.64,16.308864]
["bitfinex","SOLUSD",1765129330931,0.2,134.65,134.64,24.708864]
["bitfinex","SOLUSD",1765129331150,0.2,134.65,134.64,16.308864]
["bitfinex","SOLUSD",1765129331345,0.2,134.65,134.64,24.708864]
["bitfinex","SOLUSD",1765129332133,0.2,134.65,134.59,39.88419754]
["bitfinex","SOLUSD",1765129332134,18.02176985,134.65,134.59,22.23083933]
["bitfinex","SOLUSD",1765129332334,8.29666171,134.65,134.6,15.82900738]
["bitfinex","SOLUSD",1765129332545,18.02181696,134.65,134.6,25.55448338]
["bitfinex","SOLUSD",1765129332753,10.39510814,134.64,134.6,8.4]
["bitfinex","SOLUSD",1765129332957,0.67,134.64,134.6,8.4]
["bitfinex","SOLUSD",1765129333264,17.15232144,134.64,134.63,16.308864]
["bitfinex","SOLUSD",1765129333466,17.15232144,134.64,134.6,8.4]
["bitfinex","SOLUSD",1765129333660,8.0972133,134.64,134.6,15.82940218]
["bitfinex","SOLUSD",1765129333969,0.2,134.65,134.63,16.308864]
["bitfinex","SOLUSD",1765129334162,0.2,134.65,134.63,24.708864]
["bitfinex","SOLUSD",1765129334540,0.2,134.65,134.63,32.13659569]
["bitfinex","SOLUSD",1765129335142,0.2,134.65,134.63,24.708864]
["bitfinex","SOLUSD",1765129335564,0.2,134.65,134.63,32.13652509]
["bitfinex","SOLUSD",1765129336067,0.2,134.65,134.63,41.86163323]
["bitfinex","SOLUSD",1765129336248,0.2,134.65,134.63,32.13652509]
["bitfinex","SOLUSD",1765129337442,0.2,134.65,134.63,41.86163323]
["bitfinex","SOLUSD",1765129337642,0.2,134.65,134.64,9.72510814]
["bitfinex","SOLUSD",1765129338043,0.2,134.65,134.64,22.38972822]
["bitfinex","SOLUSD",1765129338345,0.2,134.65,134.64,41.59478128]
["bitfinex","SOLUSD",1765129339365,0.2,134.65,134.64,49.02199458]
["bitfinex","SOLUSD",1765129339848,0.2,134.65,134.64,28.49183338]
["bitfinex","SOLUSD",1765129340053,0.2,134.65,134.64,38.21694152]
["bitfinex","SOLUSD",1765129341365,0.2,134.65,134.64,29.81694152]
["bitfinex","SOLUSD",1765129341564,0.2,134.65,134.64,38.21694152]
["bitfinex","SOLUSD",1765129342078,0.2,134.65,134.64,28.49183338]
["bitfinex","SOLUSD",1765129342251,0.2,134.65,134.64,38.21694152]
["bitfinex","SOLUSD",1765129342453,0.2,134.65,134.64,12.66462008]
["bitfinex","SOLUSD",1765129342658,0.2,134.65,134.64,15.8272133]
["bitfinex","SOLUSD",1765129342969,0.2,134.65,134.64,32.1360773]
["bitfinex","SOLUSD",1765129343144,0.2,134.65,134.64,15.8272133]
["bitfinex","SOLUSD",1765129344546,0.2,134.65,134.64,25.55232144]
["bitfinex","SOLUSD",1765129344754,1e-08,134.65,134.64,34.36226636]
["bitfinex","SOLUSD",1765129345275,1e-08,134.65,134.64,49.47681559]
["bitfinex","SOLUSD",1765129345441,0.67,134.72,134.64,106.18091539]
["bitfinex","SOLUSD",1765129345643,0.67,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129345953,17.24632237,134.75,134.71,24.708864]
["bitfinex","SOLUSD",1765129346154,0.67,134.74,134.71,24.708864]
["bitfinex","SOLUSD",1765129346556,0.67,134.74,134.71,32.13214077]
["bitfinex","SOLUSD",1765129349786,0.67,134.74,134.72,8.4]
["bitfinex","SOLUSD",1765129350570,17.81691867,134.74,134.72,8.4]
["bitfinex","SOLUSD",1765129350879,9.72510814,134.73,134.71,24.708864]
["bitfinex","SOLUSD",1765129351061,9.72510814,134.72,134.66,9.72510814]
["bitfinex","SOLUSD",1765129351267,0.67,134.71,134.67,8.4]
["bitfinex","SOLUSD",1765129351457,0.67,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765129351781,0.67,134.71,134.67,8.4]
["bitfinex","SOLUSD",1765129352079,0.67,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765129352279,0.67,134.72,134.7,24.708864]
["bitfinex","SOLUSD",1765129352454,0.67,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129354270,10.39510814,134.72,134.7,8.4]
["bitfinex","SOLUSD",1765129354474,17.81791099,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129354676,17.14791099,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129355175,0.67,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129358489,17.81791099,134.72,134.7,8.4]
["bitfinex","SOLUSD",1765129358680,17.81791099,134.72,134.69,16.308864]
["bitfinex","SOLUSD",1765129358681,9.72510814,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129358981,9.72510814,134.71,134.68,8.4]
["bitfinex","SOLUSD",1765129358982,10.39510814,134.71,134.68,8.4]
["bitfinex","SOLUSD",1765129359171,0.67,134.7,134.68,8.4]
["bitfinex","SOLUSD",1765129359364,0.67,134.7,134.69,16.308864]
["bitfinex","SOLUSD",1765129360980,0.67,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129361181,10.39510814,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765129361394,0.67,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765129361601,0.67,134.73,134.72,24.688864]
["bitfinex","SOLUSD",1765129361760,0.77,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129362267,0.1,134.75,134.74,34.41397214]
["bitfinex","SOLUSD",1765129362590,0.77,134.75,134.74,24.688864]
["bitfinex","SOLUSD",1765129363163,0.77,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129363379,0.1,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129363580,0.1,134.75,134.74,17.64938723]
["bitfinex","SOLUSD",1765129363880,0.1,134.75,134.74,25.07108828]
["bitfinex","SOLUSD",1765129364261,0.77,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129364476,7.02010048,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129364974,0.77,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129365579,0.77,134.75,134.73,16.308864]
["bitfinex","SOLUSD",1765129365783,0.77,134.75,134.73,7.42225191]
["bitfinex","SOLUSD",1765129366285,0.77,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129366487,0.1,134.75,134.74,24.688864]
["bitfinex","SOLUSD",1765129367062,0.1,134.75,134.74,30.93896448]
["bitfinex","SOLUSD",1765129367572,0.1,134.75,134.74,24.688864]
["bitfinex","SOLUSD",1765129367773,0.1,134.75,134.74,32.11056505]
["bitfinex","SOLUSD",1765129367968,0.1,134.75,134.74,8.38]
["bitfinex","SOLUSD",1765129368174,0.77,134.75,134.74,8.38]
["bitfinex","SOLUSD",1765129369666,14.44125075,134.75,134.74,8.38]
["bitfinex","SOLUSD",1765129369979,0.1,134.75,134.74,24.688864]
["bitfinex","SOLUSD",1765129370376,0.1,134.75,134.74,32.11056505]
["bitfinex","SOLUSD",1765129370688,0.1,134.75,134.74,15.80170105]
["bitfinex","SOLUSD",1765129370892,0.1,134.75,134.74,8.38]
["bitfinex","SOLUSD",1765129372078,0.1,134.75,134.74,15.80170105]
["bitfinex","SOLUSD",1765129372274,0.1,134.75,134.74,32.11056505]
["bitfinex","SOLUSD",1765129372781,7.05010048,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129373678,0.8,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129376111,7.05010048,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129376269,14.47125075,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129376999,14.47125075,134.75,134.72,8.38]
["bitfinex","SOLUSD",1765129377212,6.94010048,134.74,134.72,8.38]
["bitfinex","SOLUSD",1765129377419,6.94010048,134.74,134.72,24.688864]
["bitfinex","SOLUSD",1765129377690,6.94010048,134.73,134.7,8.38]
["bitfinex","SOLUSD",1765129378185,0.69,134.72,134.7,8.38]
["bitfinex","SOLUSD",1765129378694,6.94010048,134.72,134.7,8.38]
["bitfinex","SOLUSD",1765129379001,27.46282061,134.75,134.7,32.11268204]
["bitfinex","SOLUSD",1765129379002,0.69,134.74,134.7,32.11268204]
["bitfinex","SOLUSD",1765129379179,0.1,134.75,134.73,16.308864]
["bitfinex","SOLUSD",1765129379386,0.69,134.74,134.73,16.308864]
["bitfinex","SOLUSD",1765129380283,0.1,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129380483,0.79,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129381006,0.1,134.75,134.74,24.688864]
["bitfinex","SOLUSD",1765129381590,0.1,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129381790,0.79,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129381998,7.04010048,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129382499,14.46125075,134.75,134.72,16.308864]
["bitfinex","SOLUSD",1765129382694,14.46125075,134.75,134.72,24.688864]
["bitfinex","SOLUSD",1765129382695,6.94010048,134.74,134.72,24.688864]
["bitfinex","SOLUSD",1765129383073,0.69,134.73,134.72,24.688864]
["bitfinex","SOLUSD",1765129383496,6.94010048,134.73,134.72,24.688864]
["bitfinex","SOLUSD",1765129383698,14.46125075,134.75,134.72,24.688864]
["bitfinex","SOLUSD",1765129384001,0.1,134.75,134.72,24.688864]
["bitfinex","SOLUSD",1765129384205,0.1,134.75,134.72,56.91845498]
["bitfinex","SOLUSD",1765129384705,0.79,134.75,134.72,50.6683545]
["bitfinex","SOLUSD",1765129384892,0.1,134.75,134.72,56.91845498]
["bitfinex","SOLUSD",1765129385210,0.1,134.75,134.72,50.6683545]
["bitfinex","SOLUSD",1765129386478,0.69,134.74,134.72,8.38]
["bitfinex","SOLUSD",1765129386695,6.94010048,134.74,134.72,8.38]
["bitfinex","SOLUSD",1765129386895,0.69,134.74,134.72,8.38]
["bitfinex","SOLUSD",1765129387104,0.69,134.73,134.71,8.38]
["bitfinex","SOLUSD",1765129387275,6.25010048,134.72,134.67,7.42518062]
["bitfinex","SOLUSD",1765129387482,6.25010048,134.71,134.68,8.38]
["bitfinex","SOLUSD",1765129387886,6.25010048,134.69,134.68,8.38]
["bitfinex","SOLUSD",1765129388197,6.94010048,134.7,134.68,8.38]
["bitfinex","SOLUSD",1765129388396,6.94010048,134.69,134.64,17.64938723]
["bitfinex","SOLUSD",1765129388612,6.94010048,134.69,134.65,15.80665005]
["bitfinex","SOLUSD",1765129388806,0.69,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1765129390104,0.69,134.68,134.66,7.42607376]
["bitfinex","SOLUSD",1765129390497,0.69,134.68,134.64,11.39928675]
["bitfinex","SOLUSD",1765129390702,0.69,134.68,134.66,8.38]
["bitfinex","SOLUSD",1765129391029,6.94010048,134.68,134.66,24.688864]
["bitfinex","SOLUSD",1765129391210,6.25010048,134.67,134.66,8.38]
["bitfinex","SOLUSD",1765129391504,6.25010048,134.69,134.68,16.308864]
["bitfinex","SOLUSD",1765129391685,6.94010048,134.69,134.68,16.308864]
["bitfinex","SOLUSD",1765129392105,0.69,134.69,134.68,16.308864]
["bitfinex","SOLUSD",1765129392509,6.94010048,134.69,134.67,7.42539813]
["bitfinex","SOLUSD",1765129393010,7.42341873,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129393011,6.25010048,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129393312,7.42238866,134.73,134.69,16.308864]
["bitfinex","SOLUSD",1765129393485,6.25010048,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129393805,6.25010048,134.7,134.69,16.308864]
["bitfinex","SOLUSD",1765129394195,6.94010048,134.7,134.69,16.308864]
["bitfinex","SOLUSD",1765129394503,6.94010048,134.7,134.66,16.308864]
["bitfinex","SOLUSD",1765129394710,6.94010048,134.69,134.67,24.688864]
["bitfinex","SOLUSD",1765129395105,0.69,134.68,134.67,24.688864]
["bitfinex","SOLUSD",1765129395620,0.69,134.68,134.67,32.11442277]
["bitfinex","SOLUSD",1765129396111,6.94010048,134.71,134.68,16.308864]
["bitfinex","SOLUSD",1765129396425,6.94010048,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129397102,0.69,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129397304,6.94010048,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129397514,0.69,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129398535,14.36235239,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129399992,8.80994492,134.72,134.65,36.21573025]
["bitfinex","SOLUSD",1765129400200,6.25010048,134.7,134.66,8.38]
["bitfinex","SOLUSD",1765129400616,0.69,134.7,134.69,16.308864]
["bitfinex","SOLUSD",1765129401131,27.03337043,134.75,134.68,24.688864]
["bitfinex","SOLUSD",1765129401309,6.25010048,134.73,134.71,16.308864]
["bitfinex","SOLUSD",1765129401721,0.69,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129402597,6.94010048,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129402800,0.69,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129403299,14.36290333,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129403726,6.94010048,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129404324,14.36290333,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129405899,8.11280285,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129406114,14.36290333,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129407818,8.11280285,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129408003,14.36290333,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129408208,6.94010048,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129409618,14.36290333,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129409819,14.36290333,134.72,134.68,15.80482569]
["bitfinex","SOLUSD",1765129409820,6.94010048,134.72,134.69,7.42439739]
["bitfinex","SOLUSD",1765129410017,7.42243078,134.73,134.7,16.308864]
["bitfinex","SOLUSD",1765129410018,6.94010048,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765129411629,6.25010048,134.71,134.69,15.458864]
["bitfinex","SOLUSD",1765129411932,15.6600454,134.7,134.64,8.38]
["bitfinex","SOLUSD",1765129412113,6.25010048,134.7,134.64,8.38]
["bitfinex","SOLUSD",1765129412426,7.42335387,134.71,134.65,14.39633598]
["bitfinex","SOLUSD",1765129412427,6.25010048,134.71,134.65,14.39633598]
["bitfinex","SOLUSD",1765129412739,6.25010048,134.72,134.65,32.96299026]
["bitfinex","SOLUSD",1765129412910,6.25010048,134.72,134.66,0.72]
["bitfinex","SOLUSD",1765129413111,6.25010048,134.72,134.67,8.38]
["bitfinex","SOLUSD",1765129413412,6.25010048,134.73,134.67,14.63010048]
["bitfinex","SOLUSD",1765129413721,6.25010048,134.73,134.7,23.7325496]
["bitfinex","SOLUSD",1765129413914,6.25010048,134.73,134.7,32.1125496]
["bitfinex","SOLUSD",1765129414128,6.25010048,134.74,134.71,0.72]
["bitfinex","SOLUSD",1765129414308,6.25010048,134.73,134.7,25.408864]
["bitfinex","SOLUSD",1765129414509,6.25010048,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129414712,6.85010048,134.72,134.68,9.08]
["bitfinex","SOLUSD",1765129414915,6.25010048,134.7,134.69,16.308864]
["bitfinex","SOLUSD",1765129415334,6.85010048,134.7,134.66,8.36]
["bitfinex","SOLUSD",1765129415635,6.25010048,134.69,134.66,9.08]
["bitfinex","SOLUSD",1765129415810,13.67459148,134.69,134.66,9.08]
["bitfinex","SOLUSD",1765129416011,16.23329879,134.71,134.66,8.36]
["bitfinex","SOLUSD",1765129416234,6.25010048,134.69,134.66,24.668864]
["bitfinex","SOLUSD",1765129416417,6.25010048,134.69,134.66,25.388864]
["bitfinex","SOLUSD",1765129416731,6.25010048,134.69,134.66,9.08]
["bitfinex","SOLUSD",1765129417032,6.25010048,134.69,134.66,24.668864]
["bitfinex","SOLUSD",1765129417327,6.25010048,134.69,134.66,25.388864]
["bitfinex","SOLUSD",1765129418537,13.67455916,134.69,134.66,25.388864]
["bitfinex","SOLUSD",1765129418831,6.25010048,134.69,134.67,0.72]
["bitfinex","SOLUSD",1765129419209,7.4235463,134.71,134.67,0.72]
["bitfinex","SOLUSD",1765129419414,13.67364678,134.71,134.68,16.308864]
["bitfinex","SOLUSD",1765129419921,13.67364678,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765129420931,10.35920268,134.71,134.67,23.73424349]
["bitfinex","SOLUSD",1765129421132,2.33565638,134.7,134.67,23.73424349]
["bitfinex","SOLUSD",1765129421510,2.33565638,134.7,134.67,24.45424349]
["bitfinex","SOLUSD",1765129422130,2.33565638,134.69,134.67,24.45424349]
["bitfinex","SOLUSD",1765129422331,2.33565638,134.7,134.67,24.45424349]
["bitfinex","SOLUSD",1765129422533,2.33565638,134.7,134.67,23.73424349]
["bitfinex","SOLUSD",1765129422741,3.64981399,134.7,134.67,24.45441472]
["bitfinex","SOLUSD",1765129423915,11.073801,134.7,134.67,17.028864]
["bitfinex","SOLUSD",1765129424229,3.64981399,134.69,134.67,16.308864]
["bitfinex","SOLUSD",1765129425738,3.64981399,134.69,134.67,17.028864]
["bitfinex","SOLUSD",1765129425939,3.64981399,134.69,134.67,16.308864]
["bitfinex","SOLUSD",1765129427232,3.64981399,134.69,134.67,17.028864]
["bitfinex","SOLUSD",1765129428227,3.64981399,134.69,134.67,16.308864]
["bitfinex","SOLUSD",1765129428738,3.64981399,134.69,134.67,17.028864]
["bitfinex","SOLUSD",1765129431642,3.64981399,134.69,134.67,16.308864]
["bitfinex","SOLUSD",1765129431944,3.64981399,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1765129434350,11.07482141,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1765129434931,3.64981399,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1765129435834,3.64981399,134.69,134.67,16.978864]
["bitfinex","SOLUSD",1765129436151,3.64981399,134.68,134.67,16.978864]
["bitfinex","SOLUSD",1765129436743,3.64981399,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1765129438250,3.64981399,134.69,134.67,16.978864]
["bitfinex","SOLUSD",1765129438569,3.64981399,134.69,134.67,16.308864]
["bitfinex","SOLUSD",1765129438963,3.64981399,134.69,134.67,16.978864]
["bitfinex","SOLUSD",1765129441129,3.64981399,134.68,134.67,16.308864]
["bitfinex","SOLUSD",1765129442253,3.64981399,134.71,134.67,16.978864]
["bitfinex","SOLUSD",1765129442454,11.07261684,134.72,134.68,0.67]
["bitfinex","SOLUSD",1765129442639,3.64981399,134.73,134.68,9.03]
["bitfinex","SOLUSD",1765129443142,3.64981399,134.73,134.71,16.308864]
["bitfinex","SOLUSD",1765129443347,3.64981399,134.73,134.71,24.668864]
["bitfinex","SOLUSD",1765129443526,3.64981399,134.73,134.71,25.338864]
["bitfinex","SOLUSD",1765129443728,3.64981399,134.72,134.71,25.338864]
["bitfinex","SOLUSD",1765129444057,8.90994492,134.75,134.72,0.67]
["bitfinex","SOLUSD",1765129444227,3.74981399,134.75,134.72,0.67]
["bitfinex","SOLUSD",1765129444630,3.64981399,134.74,134.72,0.67]
["bitfinex","SOLUSD",1765129444831,0.1,134.75,134.72,0.67]
["bitfinex","SOLUSD",1765129445059,3.64981399,134.74,134.72,0.67]
["bitfinex","SOLUSD",1765129445231,0.1,134.75,134.72,8.09271926]
["bitfinex","SOLUSD",1765129445435,3.74981399,134.75,134.72,8.09271926]
["bitfinex","SOLUSD",1765129445637,3.74981399,134.75,134.73,0.67]
["bitfinex","SOLUSD",1765129445842,3.74981399,134.75,134.73,9.03]
["bitfinex","SOLUSD",1765129446153,3.74981399,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129446154,0.1,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129446449,0.1,134.75,134.74,24.40056505]
["bitfinex","SOLUSD",1765129447253,0.1,134.75,134.74,28.05037904]
["bitfinex","SOLUSD",1765129447463,0.1,134.76,134.75,7.29962798]
["bitfinex","SOLUSD",1765129447752,0.2,134.79,134.78,16.308864]
["bitfinex","SOLUSD",1765129447943,0.2,134.79,134.78,24.668864]
["bitfinex","SOLUSD",1765129448144,0.2,134.79,134.78,25.338864]
["bitfinex","SOLUSD",1765129448730,0.2,134.79,134.78,32.75836244]
["bitfinex","SOLUSD",1765129449346,0.2,134.79,134.78,42.4224145]
["bitfinex","SOLUSD",1765129450738,0.2,134.79,134.78,32.75836244]
["bitfinex","SOLUSD",1765129451092,0.2,134.79,134.78,25.338864]
["bitfinex","SOLUSD",1765129451243,0.2,134.79,134.78,32.75836244]
["bitfinex","SOLUSD",1765129452257,0.2,134.79,134.78,24.39836244]
["bitfinex","SOLUSD",1765129452898,0.2,134.79,134.78,42.4224145]
["bitfinex","SOLUSD",1765129453042,0.2,134.79,134.76,10.77117406]
["bitfinex","SOLUSD",1765129453368,9.86405206,134.79,134.76,0.67]
["bitfinex","SOLUSD",1765129453570,0.2,134.79,134.78,16.308864]
["bitfinex","SOLUSD",1765129453863,0.2,134.79,134.77,0.67]
["bitfinex","SOLUSD",1765129453864,0.2,134.79,134.77,9.03]
["bitfinex","SOLUSD",1765129454061,0.2,134.79,134.78,17.0835505]
["bitfinex","SOLUSD",1765129454257,0.2,134.79,134.78,17.7535505]
["bitfinex","SOLUSD",1765129454657,0.2,134.79,134.78,28.52472456]
["bitfinex","SOLUSD",1765129457057,0.2,134.79,134.78,36.88472456]
["bitfinex","SOLUSD",1765129458761,0.2,134.83,134.81,16.308864]
["bitfinex","SOLUSD",1765129458958,0.2,134.83,134.82,34.31291606]
["bitfinex","SOLUSD",1765129459157,0.2,134.83,134.82,34.98291606]
["bitfinex","SOLUSD",1765129459360,0.2,134.83,134.82,45.75409012]
["bitfinex","SOLUSD",1765129460074,0.2,134.83,134.82,8.34]
["bitfinex","SOLUSD",1765129460545,0.2,134.83,134.82,24.648864]
["bitfinex","SOLUSD",1765129461348,0.2,134.83,134.82,8.34]
["bitfinex","SOLUSD",1765129461349,17.97079907,134.83,134.82,8.34]
["bitfinex","SOLUSD",1765129461671,17.97079907,134.83,134.79,8.34]
["bitfinex","SOLUSD",1765129461885,9.66405206,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129462183,17.08192726,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129462342,17.77150269,134.82,134.79,24.648864]
["bitfinex","SOLUSD",1765129462540,9.66405206,134.81,134.76,7.42021154]
["bitfinex","SOLUSD",1765129462748,9.66405206,134.8,134.77,8.34]
["bitfinex","SOLUSD",1765129462944,10.35405206,134.8,134.77,8.34]
["bitfinex","SOLUSD",1765129463370,10.35405206,134.8,134.77,24.648864]
["bitfinex","SOLUSD",1765129463551,0.69,134.79,134.77,24.648864]
["bitfinex","SOLUSD",1765129463750,9.66405206,134.8,134.77,24.648864]
["bitfinex","SOLUSD",1765129463965,9.66405206,134.79,134.77,24.648864]
["bitfinex","SOLUSD",1765129464163,10.35405206,134.79,134.77,24.648864]
["bitfinex","SOLUSD",1765129464474,9.66405206,134.79,134.77,24.648864]
["bitfinex","SOLUSD",1765129464645,17.08263433,134.8,134.77,24.648864]
["bitfinex","SOLUSD",1765129464984,17.77263433,134.8,134.77,24.648864]
["bitfinex","SOLUSD",1765129466565,17.08263433,134.8,134.77,24.648864]
["bitfinex","SOLUSD",1765129466890,0.69,134.79,134.77,24.648864]
["bitfinex","SOLUSD",1765129467166,10.35405206,134.79,134.77,24.648864]
["bitfinex","SOLUSD",1765129468668,11.06308274,134.8,134.77,24.648864]
["bitfinex","SOLUSD",1765129469170,11.06250067,134.81,134.77,32.75888443]
["bitfinex","SOLUSD",1765129469469,11.75250067,134.81,134.77,32.06888443]
["bitfinex","SOLUSD",1765129469671,0.69,134.8,134.77,32.06888443]
["bitfinex","SOLUSD",1765129470379,3.64450047,134.81,134.77,32.75888443]
["bitfinex","SOLUSD",1765129470582,4.33450047,134.81,134.77,32.75888443]
["bitfinex","SOLUSD",1765129471076,4.33450047,134.82,134.78,0.69]
["bitfinex","SOLUSD",1765129471254,4.33450047,134.82,134.79,8.34]
["bitfinex","SOLUSD",1765129471449,4.33450047,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129471850,3.64450047,134.8,134.79,8.34]
["bitfinex","SOLUSD",1765129473165,4.33450047,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129474156,11.75239855,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129474778,8.10789808,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129474980,11.75239855,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129476786,3.64450047,134.8,134.79,8.34]
["bitfinex","SOLUSD",1765129477079,11.75239855,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129477976,3.64450047,134.8,134.79,8.34]
["bitfinex","SOLUSD",1765129478176,11.06239855,134.81,134.79,8.34]
["bitfinex","SOLUSD",1765129478557,11.06239855,134.81,134.78,9.03]
["bitfinex","SOLUSD",1765129478758,11.06239855,134.81,134.77,16.308864]
["bitfinex","SOLUSD",1765129478969,3.64450047,134.78,134.72,11.46117406]
["bitfinex","SOLUSD",1765129479180,3.64450047,134.75,134.73,8.34]
["bitfinex","SOLUSD",1765129479360,3.64450047,134.77,134.73,9.03]
["bitfinex","SOLUSD",1765129479555,3.64450047,134.77,134.74,16.998864]
["bitfinex","SOLUSD",1765129479967,3.64450047,134.77,134.75,0.69]
["bitfinex","SOLUSD",1765129480263,3.64450047,134.77,134.73,15.7620874]
["bitfinex","SOLUSD",1765129480264,11.06468286,134.77,134.73,15.7620874]
["bitfinex","SOLUSD",1765129480473,11.75468286,134.77,134.73,9.03]
["bitfinex","SOLUSD",1765129480769,3.64450047,134.76,134.73,9.03]
["bitfinex","SOLUSD",1765129481166,3.64450047,134.76,134.73,25.338864]
["bitfinex","SOLUSD",1765129481367,11.75468286,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765129481569,11.06468286,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765129482279,3.64450047,134.76,134.73,24.648864]
["bitfinex","SOLUSD",1765129482486,3.64450047,134.76,134.73,25.338864]
["bitfinex","SOLUSD",1765129482687,2.33372036,134.76,134.73,25.338864]
["bitfinex","SOLUSD",1765129483584,2.33372036,134.76,134.74,0.69]
["bitfinex","SOLUSD",1765129484066,9.75437079,134.76,134.73,25.338864]
["bitfinex","SOLUSD",1765129484861,2.33372036,134.75,134.73,24.648864]
["bitfinex","SOLUSD",1765129485193,3.02372036,134.75,134.73,16.308864]
["bitfinex","SOLUSD",1765129485483,2.33372036,134.75,134.73,24.648864]
["bitfinex","SOLUSD",1765129485681,9.7550169,134.75,134.73,25.338864]
["bitfinex","SOLUSD",1765129487080,7.42071579,134.76,134.73,25.338864]
["bitfinex","SOLUSD",1765129487289,10.44443615,134.76,134.73,25.338864]
["bitfinex","SOLUSD",1765129488785,2.33372036,134.76,134.74,0.69]
["bitfinex","SOLUSD",1765129488994,9.75377111,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765129489177,10.44377111,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765129489868,3.02372036,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765129490381,9.75335249,134.78,134.75,8.34]
["bitfinex","SOLUSD",1765129490778,0.69,134.79,134.75,8.34]
["bitfinex","SOLUSD",1765129490779,2.33372036,134.8,134.76,17.028864]
["bitfinex","SOLUSD",1765129490984,3.02372036,134.8,134.77,8.34]
["bitfinex","SOLUSD",1765129491168,2.33372036,134.8,134.77,9.06]
["bitfinex","SOLUSD",1765129491873,7.41843234,134.8,134.78,0.72]
["bitfinex","SOLUSD",1765129492073,7.41843234,134.8,134.77,9.06]
["bitfinex","SOLUSD",1765129492484,9.7521527,134.8,134.77,9.06]
["bitfinex","SOLUSD",1765129493677,10.4421527,134.8,134.77,9.06]
["bitfinex","SOLUSD",1765129494493,2.33372036,134.78,134.77,8.34]
["bitfinex","SOLUSD",1765129494994,3.02372036,134.79,134.77,8.34]
["bitfinex","SOLUSD",1765129496490,2.33372036,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765129497389,3.05372036,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765129498094,2.33372036,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765129498393,3.05372036,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765129498695,10.4732188,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765129500611,19.28316372,134.78,134.74,8.34]
["bitfinex","SOLUSD",1765129500775,2.33372036,134.76,134.74,8.34]
["bitfinex","SOLUSD",1765129501105,2.33372036,134.79,134.75,0.68]
["bitfinex","SOLUSD",1765129501271,3.05372036,134.79,134.75,0.68]
["bitfinex","SOLUSD",1765129501471,3.05372036,134.79,134.77,16.308864]
["bitfinex","SOLUSD",1765129502404,2.33372036,134.8,134.78,0.68]
["bitfinex","SOLUSD",1765129502701,0.2,134.83,134.79,2.33372036]
["bitfinex","SOLUSD",1765129502888,0.2,134.83,134.8,8.34]
["bitfinex","SOLUSD",1765129503198,0.2,134.83,134.8,9.02]
["bitfinex","SOLUSD",1765129503375,0.2,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765129504105,3.25372036,134.83,134.8,16.308864]
["bitfinex","SOLUSD",1765129504272,9.75180639,134.81,134.77,7.41997822]
["bitfinex","SOLUSD",1765129504476,2.33372036,134.8,134.78,24.648864]
["bitfinex","SOLUSD",1765129504677,2.33372036,134.8,134.78,25.328864]
["bitfinex","SOLUSD",1765129504894,3.05372036,134.8,134.78,24.648864]
["bitfinex","SOLUSD",1765129505101,2.33372036,134.8,134.78,24.648864]
["bitfinex","SOLUSD",1765129506203,2.33372036,134.81,134.79,0.68]
["bitfinex","SOLUSD",1765129506402,3.05372036,134.8,134.76,8.34]
["bitfinex","SOLUSD",1765129506603,2.33372036,134.78,134.76,8.34]
["bitfinex","SOLUSD",1765129506808,25.96072319,134.82,134.77,0.68]
["bitfinex","SOLUSD",1765129507007,2.33372036,134.8,134.76,8.34]
["bitfinex","SOLUSD",1765129507314,2.33372036,134.78,134.76,16.308864]
["bitfinex","SOLUSD",1765129507502,8.80994492,134.8,134.76,16.308864]
["bitfinex","SOLUSD",1765129507707,2.33372036,134.78,134.76,16.308864]
["bitfinex","SOLUSD",1765129508517,9.75316653,134.79,134.76,16.988864]
["bitfinex","SOLUSD",1765129508710,2.33372036,134.78,134.76,16.988864]
["bitfinex","SOLUSD",1765129510013,2.33372036,134.78,134.76,16.308864]
["bitfinex","SOLUSD",1765129510910,9.75333861,134.78,134.76,16.308864]
["bitfinex","SOLUSD",1765129511161,8.80994492,134.76,134.7,8.80994492]
["bitfinex","SOLUSD",1765129511416,2.33372036,134.73,134.71,8.34]
["bitfinex","SOLUSD",1765129511600,2.33372036,134.72,134.71,8.34]
["bitfinex","SOLUSD",1765129511783,2.33372036,134.72,134.69,7.42440835]
["bitfinex","SOLUSD",1765129511985,2.33372036,134.71,134.67,11.45117406]
["bitfinex","SOLUSD",1765129512186,0.72,134.72,134.68,9.02]
["bitfinex","SOLUSD",1765129512187,2.33372036,134.72,134.68,9.02]
["bitfinex","SOLUSD",1765129512407,2.33372036,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765129512802,2.33372036,134.74,134.71,16.988864]
["bitfinex","SOLUSD",1765129512997,2.33372036,134.74,134.71,25.328864]
["bitfinex","SOLUSD",1765129513198,2.33372036,134.73,134.71,24.648864]
["bitfinex","SOLUSD",1765129513815,2.33372036,134.72,134.71,8.34]
["bitfinex","SOLUSD",1765129514196,3.05372036,134.72,134.69,24.648864]
["bitfinex","SOLUSD",1765129514396,3.05372036,134.72,134.69,8.34]
["bitfinex","SOLUSD",1765129514397,2.33372036,134.71,134.69,8.34]
["bitfinex","SOLUSD",1765129514622,2.33372036,134.7,134.68,10.77117406]
["bitfinex","SOLUSD",1765129514803,8.80994492,134.74,134.69,0.68]
["bitfinex","SOLUSD",1765129515116,0.72,134.74,134.7,16.308864]
["bitfinex","SOLUSD",1765129515300,2.33372036,134.73,134.7,16.308864]
["bitfinex","SOLUSD",1765129515505,2.33372036,134.74,134.72,16.308864]
["bitfinex","SOLUSD",1765129515900,3.05372036,134.74,134.72,16.308864]
["bitfinex","SOLUSD",1765129516302,8.80994492,134.76,134.72,24.648864]
["bitfinex","SOLUSD",1765129516503,2.33372036,134.74,134.72,25.328864]
["bitfinex","SOLUSD",1765129516695,2.33372036,134.74,134.72,24.648864]
["bitfinex","SOLUSD",1765129517207,16.23103162,134.76,134.72,8.34]
["bitfinex","SOLUSD",1765129517208,2.33372036,134.73,134.72,8.34]
["bitfinex","SOLUSD",1765129517813,3.05372036,134.73,134.72,8.34]
["bitfinex","SOLUSD",1765129517991,2.33372036,134.73,134.72,8.34]
["bitfinex","SOLUSD",1765129518188,2.33372036,134.73,134.72,24.648864]
["bitfinex","SOLUSD",1765129518511,2.33372036,134.74,134.72,24.648864]
["bitfinex","SOLUSD",1765129518770,16.23011459,134.77,134.73,0.68]
["bitfinex","SOLUSD",1765129519034,2.33372036,134.77,134.75,16.308864]
["bitfinex","SOLUSD",1765129519218,2.33372036,134.79,134.75,24.648864]
["bitfinex","SOLUSD",1765129519417,36.21854212,134.82,134.77,2.33372036]
["bitfinex","SOLUSD",1765129519418,7.41746557,134.82,134.77,2.33372036]
["bitfinex","SOLUSD",1765129519617,7.41746557,134.82,134.78,8.34]
["bitfinex","SOLUSD",1765129519835,7.41746557,134.82,134.78,9.02]
["bitfinex","SOLUSD",1765129520036,0.2,134.83,134.81,16.308864]
["bitfinex","SOLUSD",1765129520236,0.2,134.83,134.82,10.65372036]
["bitfinex","SOLUSD",1765129520438,0.2,134.83,134.82,18.75101749]
["bitfinex","SOLUSD",1765129520621,0.2,134.83,134.82,16.41729713]
["bitfinex","SOLUSD",1765129520826,0.1,134.86,134.85,22.54769309]
["bitfinex","SOLUSD",1765129521023,0.1,134.86,134.85,31.57769309]
["bitfinex","SOLUSD",1765129521539,0.1,134.86,134.85,25.338864]
["bitfinex","SOLUSD",1765129522454,0.1,134.86,134.85,31.57769309]
["bitfinex","SOLUSD",1765129522657,0.1,134.86,134.85,49.76451416]
["bitfinex","SOLUSD",1765129523436,0.1,134.86,134.85,24.628864]
["bitfinex","SOLUSD",1765129523637,0.1,134.86,134.85,25.338864]
["bitfinex","SOLUSD",1765129524237,0.1,134.86,134.82,8.12721086]
["bitfinex","SOLUSD",1765129524559,0.1,134.86,134.84,24.628864]
["bitfinex","SOLUSD",1765129524754,0.1,134.86,134.84,8.32]
["bitfinex","SOLUSD",1765129525052,6.93882909,134.85,134.8,11.48117406]
["bitfinex","SOLUSD",1765129525236,6.23882909,134.84,134.8,0.71]
["bitfinex","SOLUSD",1765129525439,6.93882909,134.84,134.83,16.308864]
["bitfinex","SOLUSD",1765129525638,6.93882909,134.84,134.81,8.32]
["bitfinex","SOLUSD",1765129525838,6.93882909,134.83,134.81,8.32]
["bitfinex","SOLUSD",1765129526437,7.41742469,134.82,134.78,0.71]
["bitfinex","SOLUSD",1765129526759,14.35567165,134.83,134.8,24.628864]
["bitfinex","SOLUSD",1765129527258,14.35567165,134.83,134.78,8.32]
["bitfinex","SOLUSD",1765129527259,6.23882909,134.81,134.78,8.32]
["bitfinex","SOLUSD",1765129527555,6.23882909,134.8,134.78,8.32]
["bitfinex","SOLUSD",1765129527861,6.93882909,134.81,134.78,8.32]
["bitfinex","SOLUSD",1765129528358,6.23882909,134.8,134.75,7.42099954]
["bitfinex","SOLUSD",1765129528666,6.23882909,134.79,134.76,8.32]
["bitfinex","SOLUSD",1765129529053,6.23882909,134.79,134.76,25.338864]
["bitfinex","SOLUSD",1765129529253,6.23882909,134.78,134.76,8.32]
["bitfinex","SOLUSD",1765129529652,6.23882909,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765129529852,0.7,134.77,134.72,11.48117406]
["bitfinex","SOLUSD",1765129530058,6.23882909,134.75,134.71,16.45291688]
["bitfinex","SOLUSD",1765129530455,6.23882909,134.75,134.72,16.308864]
["bitfinex","SOLUSD",1765129530657,14.35998869,134.75,134.72,16.308864]
["bitfinex","SOLUSD",1765129530840,0.7,134.75,134.72,16.308864]
["bitfinex","SOLUSD",1765129531042,6.23882909,134.76,134.72,7.42244692]
["bitfinex","SOLUSD",1765129531259,6.23882909,134.75,134.71,16.45323882]
["bitfinex","SOLUSD",1765129531659,6.23882909,134.75,134.72,0.71]
["bitfinex","SOLUSD",1765129532160,6.23882909,134.75,134.71,15.74323882]
["bitfinex","SOLUSD",1765129532368,6.93882909,134.75,134.71,16.45323882]
["bitfinex","SOLUSD",1765129532551,6.23882909,134.75,134.71,16.45323882]
["bitfinex","SOLUSD",1765129532750,6.23882909,134.73,134.68,0.71]
["bitfinex","SOLUSD",1765129532971,6.93882909,134.72,134.69,8.32]
["bitfinex","SOLUSD",1765129533774,6.23882909,134.71,134.69,8.32]
["bitfinex","SOLUSD",1765129534875,14.36218488,134.71,134.69,8.32]
["bitfinex","SOLUSD",1765129535169,6.23882909,134.7,134.69,16.308864]
["bitfinex","SOLUSD",1765129535672,6.23882909,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129536272,13.66229948,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129536446,14.36229948,134.71,134.69,16.308864]
["bitfinex","SOLUSD",1765129537770,14.36229948,134.71,134.68,8.32]
["bitfinex","SOLUSD",1765129537771,6.23882909,134.7,134.68,8.32]
["bitfinex","SOLUSD",1765129538463,6.23882909,134.7,134.67,17.018864]
["bitfinex","SOLUSD",1765129538680,6.93882909,134.69,134.68,8.32]
["bitfinex","SOLUSD",1765129539149,6.23882909,134.69,134.68,8.32]
["bitfinex","SOLUSD",1765129539346,6.23882909,134.69,134.66,25.338864]
["bitfinex","SOLUSD",1765129539551,14.363522,134.69,134.66,24.628864]
["bitfinex","SOLUSD",1765129539866,6.23882909,134.7,134.67,0.71]
["bitfinex","SOLUSD",1765129540057,6.23882909,134.7,134.67,8.32]
["bitfinex","SOLUSD",1765129540450,6.23882909,134.69,134.67,8.32]
["bitfinex","SOLUSD",1765129541160,6.23882909,134.71,134.68,16.308864]
["bitfinex","SOLUSD",1765129541366,6.23882909,134.71,134.68,17.018864]
["bitfinex","SOLUSD",1765129541569,0.7,134.72,134.68,17.018864]
["bitfinex","SOLUSD",1765129541771,18.55192749,134.76,134.68,16.308864]
["bitfinex","SOLUSD",1765129542068,6.23882909,134.75,134.7,16.308864]
["bitfinex","SOLUSD",1765129542270,6.23882909,134.75,134.71,8.32]
["bitfinex","SOLUSD",1765129542456,13.65940077,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1765129542857,14.35842666,134.78,134.74,25.338864]
["bitfinex","SOLUSD",1765129543386,6.23882909,134.75,134.72,16.308864]
["bitfinex","SOLUSD",1765129543559,6.23882909,134.76,134.72,24.628864]
["bitfinex","SOLUSD",1765129543758,6.23882909,134.76,134.72,25.338864]
["bitfinex","SOLUSD",1765129543985,6.93882909,134.76,134.72,25.338864]
["bitfinex","SOLUSD",1765129544182,6.93882909,134.75,134.72,24.628864]
["bitfinex","SOLUSD",1765129544881,10.3757666,134.75,134.72,24.628864]
["bitfinex","SOLUSD",1765129545106,17.09749376,134.74,134.72,24.628864]
["bitfinex","SOLUSD",1765129545602,17.09749376,134.74,134.72,16.308864]
["bitfinex","SOLUSD",1765129545811,17.09749376,134.74,134.69,9.6757666]
["bitfinex","SOLUSD",1765129545812,17.09749376,134.74,134.69,7.42429346]
["bitfinex","SOLUSD",1765129545979,9.6757666,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129546794,9.6757666,134.73,134.7,9.03]
["bitfinex","SOLUSD",1765129547104,10.3757666,134.72,134.68,8.13482077]
["bitfinex","SOLUSD",1765129547286,10.3757666,134.72,134.68,8.32]
["bitfinex","SOLUSD",1765129547489,10.3757666,134.72,134.69,16.308864]
["bitfinex","SOLUSD",1765129548204,9.6757666,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765129549303,9.6757666,134.71,134.65,8.32]
["bitfinex","SOLUSD",1765129549304,8.80994492,134.69,134.65,8.32]
["bitfinex","SOLUSD",1765129549477,9.6757666,134.66,134.65,8.32]
["bitfinex","SOLUSD",1765129549678,9.6757666,134.66,134.63,0.2]
["bitfinex","SOLUSD",1765129549679,8.80994492,134.65,134.63,0.2]
["bitfinex","SOLUSD",1765129549875,8.80994492,134.63,134.61,0.2]
["bitfinex","SOLUSD",1765129550099,9.6757666,134.65,134.61,9.23]
["bitfinex","SOLUSD",1765129550310,8.32,134.68,134.61,9.23]
["bitfinex","SOLUSD",1765129550311,18.48571152,134.68,134.61,26.334383]
["bitfinex","SOLUSD",1765129550490,9.6757666,134.68,134.65,16.308864]
["bitfinex","SOLUSD",1765129550690,18.55717544,134.72,134.66,0.7]
["bitfinex","SOLUSD",1765129550691,7.42346978,134.71,134.66,0.7]
["bitfinex","SOLUSD",1765129550886,9.6757666,134.71,134.66,0.7]
["bitfinex","SOLUSD",1765129551206,16.23288495,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1765129551514,9.6757666,134.72,134.68,8.32]
["bitfinex","SOLUSD",1765129551808,9.6757666,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765129551976,9.6757666,134.75,134.71,24.628864]
["bitfinex","SOLUSD",1765129552185,9.6757666,134.76,134.72,0.7]
["bitfinex","SOLUSD",1765129552400,9.6757666,134.74,134.72,16.308864]
["bitfinex","SOLUSD",1765129552905,9.6757666,134.75,134.72,17.008864]
["bitfinex","SOLUSD",1765129553280,9.6757666,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765129553481,9.6757666,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129553727,16.2305445,134.76,134.71,16.308864]
["bitfinex","SOLUSD",1765129553894,9.6757666,134.74,134.72,0.7]
["bitfinex","SOLUSD",1765129554315,9.6757666,134.75,134.72,17.008864]
["bitfinex","SOLUSD",1765129554494,9.6757666,134.74,134.72,16.308864]
["bitfinex","SOLUSD",1765129554704,9.6757666,134.73,134.72,16.308864]
["bitfinex","SOLUSD",1765129554880,9.6757666,134.73,134.71,8.32]
["bitfinex","SOLUSD",1765129555386,8.10133711,134.75,134.71,9.02]
["bitfinex","SOLUSD",1765129555607,9.6757666,134.73,134.71,8.32]
["bitfinex","SOLUSD",1765129557313,16.23065241,134.76,134.71,8.98]
["bitfinex","SOLUSD",1765129557482,9.6757666,134.74,134.71,8.98]
["bitfinex","SOLUSD",1765129558388,9.6757666,134.75,134.72,0.66]
["bitfinex","SOLUSD",1765129558590,9.6757666,134.73,134.67,19.22374938]
["bitfinex","SOLUSD",1765129558790,9.6757666,134.73,134.7,16.308864]
["bitfinex","SOLUSD",1765129558997,9.6757666,134.74,134.71,8.32]
["bitfinex","SOLUSD",1765129559215,9.6757666,134.74,134.71,8.98]
["bitfinex","SOLUSD",1765129560111,9.6757666,134.74,134.71,16.4032938]
["bitfinex","SOLUSD",1765129560294,9.6757666,134.73,134.71,8.32]
["bitfinex","SOLUSD",1765129560690,9.6757666,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765129560892,7.42010326,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1765129561089,9.6757666,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1765129561302,9.6757666,134.77,134.75,0.66]
["bitfinex","SOLUSD",1765129562009,9.6757666,134.77,134.74,24.628864]
["bitfinex","SOLUSD",1765129562211,9.6757666,134.77,134.74,25.288864]
["bitfinex","SOLUSD",1765129562724,9.6757666,134.76,134.74,24.628864]
["bitfinex","SOLUSD",1765129563102,9.6757666,134.76,134.74,25.288864]
["bitfinex","SOLUSD",1765129563304,10.3757666,134.75,134.72,8.32]
["bitfinex","SOLUSD",1765129563502,9.6757666,134.75,134.72,8.32]
["bitfinex","SOLUSD",1765129563807,9.6757666,134.74,134.72,8.32]
["bitfinex","SOLUSD",1765129564425,10.3757666,134.73,134.69,8.32]
["bitfinex","SOLUSD",1765129564621,9.6757666,134.71,134.69,8.32]
["bitfinex","SOLUSD",1765129564921,9.6757666,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129565924,17.09856945,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129566105,9.6757666,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129566800,10.3757666,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129567003,0.7,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129567201,9.6757666,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129567802,10.3757666,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129568925,17.79856945,134.72,134.71,16.308864]
["bitfinex","SOLUSD",1765129569521,26.60851437,134.72,134.69,8.32]
["bitfinex","SOLUSD",1765129569707,26.60851437,134.72,134.66,8.08608854]
["bitfinex","SOLUSD",1765129569708,9.6757666,134.7,134.67,8.32]
["bitfinex","SOLUSD",1765129569909,9.6757666,134.69,134.67,24.628864]
["bitfinex","SOLUSD",1765129570127,9.6757666,134.69,134.67,8.32]
["bitfinex","SOLUSD",1765129570336,9.6757666,134.71,134.68,0.66]
["bitfinex","SOLUSD",1765129570822,9.6757666,134.71,134.68,16.968864]
["bitfinex","SOLUSD",1765129571627,9.6757666,134.7,134.68,16.308864]
["bitfinex","SOLUSD",1765129571798,9.6757666,134.69,134.68,15.118864]
["bitfinex","SOLUSD",1765129572007,9.6757666,134.69,134.63,7.42731931]
["bitfinex","SOLUSD",1765129572008,18.48571152,134.69,134.63,7.42731931]
["bitfinex","SOLUSD",1765129572200,9.6757666,134.67,134.64,8.08703176]
["bitfinex","SOLUSD",1765129572536,9.6757666,134.69,134.65,8.98]
["bitfinex","SOLUSD",1765129572723,9.6757666,134.67,134.65,8.32]
["bitfinex","SOLUSD",1765129573039,9.6757666,134.66,134.65,0.66]
["bitfinex","SOLUSD",1765129573332,9.6757666,134.66,134.63,8.32]
["bitfinex","SOLUSD",1765129573536,9.6757666,134.64,134.63,8.32]
["bitfinex","SOLUSD",1765129573832,9.6757666,134.64,134.61,9.18]
["bitfinex","SOLUSD",1765129574034,8.80994492,134.67,134.62,0.66]
["bitfinex","SOLUSD",1765129574329,9.6757666,134.65,134.62,16.968864]
["bitfinex","SOLUSD",1765129575002,9.6757666,134.65,134.63,0.66]
["bitfinex","SOLUSD",1765129575822,9.6757666,134.66,134.64,16.308864]
["bitfinex","SOLUSD",1765129576228,9.6757666,134.66,134.64,16.968864]
["bitfinex","SOLUSD",1765129576414,9.6757666,134.66,134.64,16.308864]
["bitfinex","SOLUSD",1765129576729,9.6757666,134.66,134.64,16.968864]
["bitfinex","SOLUSD",1765129577120,9.6757666,134.66,134.64,16.308864]
["bitfinex","SOLUSD",1765129577308,9.6757666,134.66,134.64,16.968864]
["bitfinex","SOLUSD",1765129577917,9.6757666,134.67,134.65,0.66]
["bitfinex","SOLUSD",1765129579437,16.23452069,134.69,134.65,0.66]
["bitfinex","SOLUSD",1765129579745,9.6757666,134.68,134.65,0.66]
["bitfinex","SOLUSD",1765129580039,9.6757666,134.66,134.64,24.628864]
["bitfinex","SOLUSD",1765129580209,8.80994492,134.68,134.65,0.66]
["bitfinex","SOLUSD",1765129580523,9.6757666,134.66,134.64,25.288864]
["bitfinex","SOLUSD",1765129580834,34.79566108,134.69,134.61,18.77124436]
["bitfinex","SOLUSD",1765129580835,34.79566108,134.69,134.62,32.05717593]
["bitfinex","SOLUSD",1765129581126,34.79566108,134.69,134.62,32.76717593]
["bitfinex","SOLUSD",1765129581127,7.42582169,134.67,134.62,32.76717593]
["bitfinex","SOLUSD",1765129581327,8.32,134.68,134.63,0.71]
["bitfinex","SOLUSD",1765129581328,9.6757666,134.65,134.63,0.71]
["bitfinex","SOLUSD",1765129581535,9.6757666,134.64,134.62,25.338864]
["bitfinex","SOLUSD",1765129582119,9.6757666,134.64,134.62,24.628864]
["bitfinex","SOLUSD",1765129582316,9.6757666,134.64,134.62,25.338864]
["bitfinex","SOLUSD",1765129582835,9.6757666,134.64,134.62,24.628864]
["bitfinex","SOLUSD",1765129583024,9.6757666,134.64,134.62,16.308864]
["bitfinex","SOLUSD",1765129583228,17.10331421,134.64,134.62,16.308864]
["bitfinex","SOLUSD",1765129583437,9.6757666,134.63,134.62,16.308864]
["bitfinex","SOLUSD",1765129584520,17.10283899,134.65,134.62,0.71]
["bitfinex","SOLUSD",1765129585316,9.6757666,134.67,134.63,8.32]
["bitfinex","SOLUSD",1765129585517,9.6757666,134.68,134.64,16.308864]
["bitfinex","SOLUSD",1765129585717,9.6757666,134.68,134.64,17.018864]
["bitfinex","SOLUSD",1765129585931,9.6757666,134.68,134.65,0.71]
["bitfinex","SOLUSD",1765129588239,17.12994492,134.7,134.66,16.308864]
["bitfinex","SOLUSD",1765129588440,9.6757666,134.69,134.66,16.308864]
["bitfinex","SOLUSD",1765129588647,9.6757666,134.69,134.66,17.018864]
["bitfinex","SOLUSD",1765129589524,9.6757666,134.7,134.67,0.71]
["bitfinex","SOLUSD",1765129590243,18.55122716,134.77,134.67,10.3857666]
["bitfinex","SOLUSD",1765129590457,7.42004897,134.77,134.73,16.308864]
["bitfinex","SOLUSD",1765129590662,7.42004897,134.77,134.66,71.44185997]
["bitfinex","SOLUSD",1765129590663,9.6757666,134.74,134.72,16.308864]
["bitfinex","SOLUSD",1765129590826,9.6757666,134.74,134.71,24.628864]
["bitfinex","SOLUSD",1765129591030,9.6757666,134.73,134.71,8.32]
["bitfinex","SOLUSD",1765129591237,9.6757666,134.72,134.69,17.018864]
["bitfinex","SOLUSD",1765129591429,9.6757666,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765129591628,8.80994492,134.7,134.65,0.71]
["bitfinex","SOLUSD",1765129591830,9.6757666,134.67,134.65,0.71]
["bitfinex","SOLUSD",1765129592049,9.6757666,134.67,134.66,16.308864]
["bitfinex","SOLUSD",1765129593039,9.6757666,134.67,134.63,8.32]
["bitfinex","SOLUSD",1765129593253,9.6757666,134.65,134.63,8.32]
["bitfinex","SOLUSD",1765129593433,9.6757666,134.65,134.63,24.628864]
["bitfinex","SOLUSD",1765129593638,9.6757666,134.65,134.63,25.338864]
["bitfinex","SOLUSD",1765129594043,9.6757666,134.65,134.63,9.03]
["bitfinex","SOLUSD",1765129595357,8.80994492,134.67,134.63,9.03]
["bitfinex","SOLUSD",1765129595557,9.6757666,134.65,134.63,9.03]
["bitfinex","SOLUSD",1765129595871,9.6757666,134.66,134.64,0.71]
["bitfinex","SOLUSD",1765129596056,9.6757666,134.67,134.64,0.71]
["bitfinex","SOLUSD",1765129596966,9.6757666,134.67,134.65,16.308864]
["bitfinex","SOLUSD",1765129597134,9.6757666,134.66,134.65,16.308864]
["bitfinex","SOLUSD",1765129597674,17.1018768,134.66,134.65,16.308864]
["bitfinex","SOLUSD",1765129599359,17.1018768,134.66,134.63,9.03]
["bitfinex","SOLUSD",1765129599557,9.6757666,134.65,134.63,0.71]
["bitfinex","SOLUSD",1765129600156,9.6757666,134.66,134.63,8.13762954]
["bitfinex","SOLUSD",1765129600356,9.6757666,134.66,134.63,0.71]
["bitfinex","SOLUSD",1765129600741,9.6757666,134.65,134.63,0.71]
["bitfinex","SOLUSD",1765129601350,9.6757666,134.65,134.62,24.628864]
["bitfinex","SOLUSD",1765129601547,9.6757666,134.63,134.62,16.308864]
["bitfinex","SOLUSD",1765129603266,16.23660663,134.65,134.62,17.018864]
["bitfinex","SOLUSD",1765129603450,9.6757666,134.63,134.61,16.508864]
["bitfinex","SOLUSD",1765129603655,17.10408334,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129604769,13.69422969,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129605749,22.50417461,134.62,134.61,0.2]
["bitfinex","SOLUSD",1765129606550,22.50417461,134.62,134.61,1e-08]
["bitfinex","SOLUSD",1765129609959,6.26591295,134.56,134.55,16.508864]
["bitfinex","SOLUSD",1765129610150,8.32,134.6,134.55,16.508864]
["bitfinex","SOLUSD",1765129610351,6.26591295,134.56,134.55,16.508864]
["bitfinex","SOLUSD",1765129610570,6.26591295,134.56,134.55,17.218864]
["bitfinex","SOLUSD",1765129611774,13.69754196,134.56,134.55,17.218864]
["bitfinex","SOLUSD",1765129612078,13.69754196,134.56,134.55,16.508864]
["bitfinex","SOLUSD",1765129612656,13.69754196,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765129613385,13.69754196,134.56,134.55,16.508864]
["bitfinex","SOLUSD",1765129613570,13.69754196,134.56,134.55,17.178864]
["bitfinex","SOLUSD",1765129613956,13.69754196,134.56,134.55,16.508864]
["bitfinex","SOLUSD",1765129614381,6.26591295,134.56,134.55,16.508864]
["bitfinex","SOLUSD",1765129614590,6.26591295,134.57,134.55,17.178864]
["bitfinex","SOLUSD",1765129614892,6.26591295,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765129615985,13.69754196,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765129616365,6.26591295,134.56,134.55,0.92]
["bitfinex","SOLUSD",1765129616559,22.50748688,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765129618186,6.26591295,134.56,134.55,0.92]
["bitfinex","SOLUSD",1765129619091,13.69754196,134.56,134.55,0.92]
["bitfinex","SOLUSD",1765129620764,13.69754196,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765129620765,22.50748688,134.56,134.55,0.2]
["bitfinex","SOLUSD",1765129622965,22.50748688,134.56,134.52,0.1]
["bitfinex","SOLUSD",1765129622966,8.80994492,134.55,134.52,0.1]
["bitfinex","SOLUSD",1765129623161,6.26591295,134.53,134.52,0.1]
["bitfinex","SOLUSD",1765129624281,6.26591295,134.54,134.52,0.82]
["bitfinex","SOLUSD",1765129624484,6.26591295,134.53,134.52,0.82]
["bitfinex","SOLUSD",1765129625078,7.43328625,134.53,134.52,0.82]
["bitfinex","SOLUSD",1765129625387,13.69885923,134.54,134.52,0.82]
["bitfinex","SOLUSD",1765129625974,6.26591295,134.53,134.52,0.82]
["bitfinex","SOLUSD",1765129626863,13.6991992,134.53,134.52,0.82]
["bitfinex","SOLUSD",1765129627264,30.82914412,134.53,134.51,0.1]
["bitfinex","SOLUSD",1765129627464,15.07585787,134.52,134.51,0.1]
["bitfinex","SOLUSD",1765129628339,8.80994492,134.51,134.49,0.2]
["bitfinex","SOLUSD",1765129628464,25.11880892,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765129628666,8.80994492,134.48,134.38,5.06]
["bitfinex","SOLUSD",1765129628879,6.26591295,134.42,134.41,0.72]
["bitfinex","SOLUSD",1765129629681,6.26591295,134.42,134.41,17.028864]
["bitfinex","SOLUSD",1765129630467,6.26591295,134.43,134.41,17.028864]
["bitfinex","SOLUSD",1765129630792,6.26591295,134.43,134.42,0.72]
["bitfinex","SOLUSD",1765129631193,16.308864,134.49,134.42,0.72]
["bitfinex","SOLUSD",1765129631489,6.26591295,134.44,134.42,0.72]
["bitfinex","SOLUSD",1765129631909,8.80994492,134.48,134.42,0.72]
["bitfinex","SOLUSD",1765129632105,6.26591295,134.45,134.42,0.72]
["bitfinex","SOLUSD",1765129632477,6.26591295,134.44,134.42,0.72]
["bitfinex","SOLUSD",1765129632998,6.26591295,134.43,134.42,0.72]
["bitfinex","SOLUSD",1765129633679,16.24606111,134.48,134.42,0.72]
["bitfinex","SOLUSD",1765129633871,8.80994492,134.48,134.42,0.72]
["bitfinex","SOLUSD",1765129634070,6.26591295,134.45,134.42,8.15927406]
["bitfinex","SOLUSD",1765129634280,6.26591295,134.46,134.45,16.308864]
["bitfinex","SOLUSD",1765129634491,6.26591295,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765129634671,6.26591295,134.45,134.44,17.028864]
["bitfinex","SOLUSD",1765129635272,6.26591295,134.45,134.44,0.72]
["bitfinex","SOLUSD",1765129635487,6.26591295,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765129635685,16.24609174,134.48,134.43,0.72]
["bitfinex","SOLUSD",1765129635997,8.80994492,134.47,134.39,0.72]
["bitfinex","SOLUSD",1765129636583,0.68,134.46,134.38,8.32]
["bitfinex","SOLUSD",1765129636782,6.26591295,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765129637074,6.26591295,134.4,134.37,0.1]
["bitfinex","SOLUSD",1765129637272,6.26591295,134.42,134.37,0.1]
["bitfinex","SOLUSD",1765129637478,6.26591295,134.44,134.38,6.26591295]
["bitfinex","SOLUSD",1765129637681,6.26591295,134.44,134.39,24.628864]
["bitfinex","SOLUSD",1765129637889,6.26591295,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765129638282,6.26591295,134.43,134.4,7.44029476]
["bitfinex","SOLUSD",1765129638608,6.26591295,134.43,134.4,0.72]
["bitfinex","SOLUSD",1765129638830,6.26591295,134.43,134.39,15.76084929]
["bitfinex","SOLUSD",1765129638831,6.26591295,134.44,134.41,0.72]
["bitfinex","SOLUSD",1765129639386,7.43623141,134.48,134.42,16.308864]
["bitfinex","SOLUSD",1765129639717,6.26591295,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1765129639878,6.26591295,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765129640074,6.26591295,134.48,134.43,9.04]
["bitfinex","SOLUSD",1765129640300,6.26591295,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765129640678,6.26591295,134.49,134.47,0.69]
["bitfinex","SOLUSD",1765129640873,6.26591295,134.49,134.47,16.998864]
["bitfinex","SOLUSD",1765129641076,7.43335532,134.53,134.47,25.318864]
["bitfinex","SOLUSD",1765129641296,6.26591295,134.52,134.48,0.69]
["bitfinex","SOLUSD",1765129641899,6.26591295,134.54,134.49,7.43549706]
["bitfinex","SOLUSD",1765129642308,6.26591295,134.54,134.5,0.69]
["bitfinex","SOLUSD",1765129642486,6.26591295,134.55,134.5,16.998864]
["bitfinex","SOLUSD",1765129642683,6.26591295,134.55,134.51,8.32]
["bitfinex","SOLUSD",1765129642883,6.26591295,134.55,134.51,9.01]
["bitfinex","SOLUSD",1765129643176,15.75071992,134.58,134.52,0.69]
["bitfinex","SOLUSD",1765129643177,6.26591295,134.56,134.52,0.69]
["bitfinex","SOLUSD",1765129643578,0.7,134.55,134.5,16.308864]
["bitfinex","SOLUSD",1765129643791,6.26591295,134.54,134.51,0.69]
["bitfinex","SOLUSD",1765129644393,6.26591295,134.55,134.52,16.308864]
["bitfinex","SOLUSD",1765129644899,6.26591295,134.55,134.53,0.69]
["bitfinex","SOLUSD",1765129645078,6.26591295,134.54,134.52,16.308864]
["bitfinex","SOLUSD",1765129645578,6.26591295,134.56,134.53,0.69]
["bitfinex","SOLUSD",1765129645778,6.26591295,134.55,134.5,24.628864]
["bitfinex","SOLUSD",1765129646092,6.26591295,134.55,134.48,6.26591295]
["bitfinex","SOLUSD",1765129646093,6.26591295,134.53,134.51,16.998864]
["bitfinex","SOLUSD",1765129646398,6.26591295,134.52,134.48,0.69]
["bitfinex","SOLUSD",1765129646577,6.26591295,134.51,134.48,0.69]
["bitfinex","SOLUSD",1765129646981,6.26591295,134.53,134.5,16.308864]
["bitfinex","SOLUSD",1765129647603,6.26591295,134.53,134.51,0.69]
["bitfinex","SOLUSD",1765129648993,6.26591295,134.54,134.51,0.69]
["bitfinex","SOLUSD",1765129649783,16.308864,134.58,134.51,0.69]
["bitfinex","SOLUSD",1765129650034,0.99999999,134.63,134.51,0.69]
["bitfinex","SOLUSD",1765129650035,7.42846614,134.62,134.54,22.57477695]
["bitfinex","SOLUSD",1765129650311,6.26591295,134.61,134.58,16.308864]
["bitfinex","SOLUSD",1765129650482,6.26591295,134.62,134.59,16.308864]
["bitfinex","SOLUSD",1765129650686,6.26591295,134.65,134.59,6.95591295]
["bitfinex","SOLUSD",1765129650991,6.26591295,134.65,134.61,16.308864]
["bitfinex","SOLUSD",1765129651202,6.26591295,134.67,134.63,16.308864]
["bitfinex","SOLUSD",1765129651400,6.26591295,134.67,134.62,16.998864]
["bitfinex","SOLUSD",1765129651599,6.46591295,134.69,134.62,6.95591295]
["bitfinex","SOLUSD",1765129651798,6.46591295,134.69,134.64,16.308864]
["bitfinex","SOLUSD",1765129652090,0.2,134.69,134.66,13.69202315]
["bitfinex","SOLUSD",1765129652484,0.2,134.69,134.67,0.69]
["bitfinex","SOLUSD",1765129652689,0.2,134.69,134.67,9.01]
["bitfinex","SOLUSD",1765129652885,0.2,134.69,134.67,25.318864]
["bitfinex","SOLUSD",1765129653090,0.2,134.69,134.68,0.69]
["bitfinex","SOLUSD",1765129654209,0.2,134.69,134.68,30.68978437]
["bitfinex","SOLUSD",1765129654381,0.2,134.69,134.68,14.38092037]
["bitfinex","SOLUSD",1765129654814,0.2,134.69,134.68,30.68978437]
["bitfinex","SOLUSD",1765129655002,0.2,134.69,134.68,14.38092037]
["bitfinex","SOLUSD",1765129655201,0.2,134.69,134.68,30.68978437]
["bitfinex","SOLUSD",1765129655410,0.2,134.69,134.68,14.38092037]
["bitfinex","SOLUSD",1765129656918,0.2,134.69,134.68,8.11500742]
["bitfinex","SOLUSD",1765129657124,0.2,134.69,134.68,25.318864]
["bitfinex","SOLUSD",1765129657416,0.2,134.69,134.68,39.00978437]
["bitfinex","SOLUSD",1765129657713,0.2,134.75,134.71,16.308864]
["bitfinex","SOLUSD",1765129657899,0.2,134.75,134.72,8.32]
["bitfinex","SOLUSD",1765129658095,0.2,134.75,134.72,16.43227451]
["bitfinex","SOLUSD",1765129658415,0.2,134.75,134.73,0.69]
["bitfinex","SOLUSD",1765129659305,6.46591295,134.75,134.73,16.308864]
["bitfinex","SOLUSD",1765129659486,0.2,134.75,134.73,16.998864]
["bitfinex","SOLUSD",1765129659688,0.2,134.75,134.74,0.69]
["bitfinex","SOLUSD",1765129659903,0.2,134.75,134.73,16.308864]
["bitfinex","SOLUSD",1765129660514,0.2,134.75,134.73,16.998864]
["bitfinex","SOLUSD",1765129661017,0.2,134.75,134.74,16.998864]
["bitfinex","SOLUSD",1765129661212,0.2,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129661717,0.2,134.75,134.73,24.608864]
["bitfinex","SOLUSD",1765129662090,6.46591295,134.75,134.73,24.608864]
["bitfinex","SOLUSD",1765129662490,0.2,134.75,134.73,24.608864]
["bitfinex","SOLUSD",1765129662891,0.2,134.75,134.74,0.69]
["bitfinex","SOLUSD",1765129663205,6.46591295,134.75,134.71,25.298864]
["bitfinex","SOLUSD",1765129663992,0.2,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765129664429,0.2,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765129664605,0.2,134.75,134.74,24.608864]
["bitfinex","SOLUSD",1765129664793,0.2,134.75,134.74,25.298864]
["bitfinex","SOLUSD",1765129666298,0.2,134.75,134.74,32.72056505]
["bitfinex","SOLUSD",1765129666598,0.2,134.75,134.74,42.39173848]
["bitfinex","SOLUSD",1765129666919,0.2,134.75,134.74,32.72056505]
["bitfinex","SOLUSD",1765129667225,0.2,134.75,134.74,16.998864]
["bitfinex","SOLUSD",1765129667398,0.2,134.75,134.74,32.72056505]
["bitfinex","SOLUSD",1765129667599,0.2,134.75,134.74,25.298864]
["bitfinex","SOLUSD",1765129667804,8.90994492,134.82,134.74,25.298864]
["bitfinex","SOLUSD",1765129667995,0.1,134.82,134.79,16.308864]
["bitfinex","SOLUSD",1765129668302,0.1,134.82,134.79,24.608864]
["bitfinex","SOLUSD",1765129668514,0.1,134.82,134.79,32.71756802]
["bitfinex","SOLUSD",1765129668852,0.1,134.82,134.8,10.36117343]
["bitfinex","SOLUSD",1765129669321,0.1,134.82,134.81,0.69]
["bitfinex","SOLUSD",1765129670319,0.1,134.82,134.81,8.10784734]
["bitfinex","SOLUSD",1765129670822,0.1,134.82,134.81,42.38788477]
["bitfinex","SOLUSD",1765129671017,0.1,134.86,134.81,42.38788477]
["bitfinex","SOLUSD",1765129671018,0.1,134.86,134.84,16.308864]
["bitfinex","SOLUSD",1765129671199,0.1,134.86,134.85,34.28003743]
["bitfinex","SOLUSD",1765129671594,0.1,134.86,134.85,34.99003743]
["bitfinex","SOLUSD",1765129672001,0.1,134.86,134.85,43.79998235]
["bitfinex","SOLUSD",1765129672411,0.1,134.88,134.86,8.80994492]
["bitfinex","SOLUSD",1765129672619,0.1,134.93,134.87,8.3]
["bitfinex","SOLUSD",1765129672818,0.1,134.93,134.92,25.98003743]
["bitfinex","SOLUSD",1765129673122,0.1,134.93,134.92,34.28003743]
["bitfinex","SOLUSD",1765129673309,0.1,134.93,134.92,34.99003743]
["bitfinex","SOLUSD",1765129673503,1e-08,134.93,134.92,27.49111835]
["bitfinex","SOLUSD",1765129674113,1e-08,134.93,134.92,18.68117343]
["bitfinex","SOLUSD",1765129674314,1e-08,134.93,134.92,0.71]
["bitfinex","SOLUSD",1765129674625,1e-08,134.93,134.92,32.73066358]
["bitfinex","SOLUSD",1765129675428,1e-08,134.93,134.92,26.09297301]
["bitfinex","SOLUSD",1765129675629,1e-08,134.93,134.92,34.90291793]
["bitfinex","SOLUSD",1765129675823,1e-08,134.93,134.92,26.09297301]
["bitfinex","SOLUSD",1765129676026,1e-08,134.93,134.92,34.90291793]
["bitfinex","SOLUSD",1765129676920,1e-08,134.94,134.93,9.51994492]
["bitfinex","SOLUSD",1765129677123,1e-08,134.94,134.93,19.19111835]
["bitfinex","SOLUSD",1765129678129,1e-08,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1765129678338,1e-08,134.94,134.93,24.608864]
["bitfinex","SOLUSD",1765129679431,1e-08,134.94,134.92,7.41171734]
["bitfinex","SOLUSD",1765129679622,1e-08,134.94,134.93,8.3]
["bitfinex","SOLUSD",1765129679825,1e-08,134.94,134.93,24.608864]
["bitfinex","SOLUSD",1765129680306,1e-08,134.94,134.93,16.308864]
["bitfinex","SOLUSD",1765129680728,1e-08,134.94,134.93,23.72011427]
["bitfinex","SOLUSD",1765129680932,0.70000001,134.94,134.93,16.308864]
["bitfinex","SOLUSD",1765129681125,1e-08,134.94,134.93,32.02011427]
["bitfinex","SOLUSD",1765129681322,1e-08,134.94,134.93,42.4012877]
["bitfinex","SOLUSD",1765129681516,1e-08,134.94,134.93,34.90236862]
["bitfinex","SOLUSD",1765129682814,1e-08,134.94,134.93,15.71125027]
["bitfinex","SOLUSD",1765129683134,1e-08,134.94,134.93,8.3]
["bitfinex","SOLUSD",1765129683315,0.70000001,134.94,134.93,24.608864]
["bitfinex","SOLUSD",1765129683519,1e-08,134.94,134.93,24.608864]
["bitfinex","SOLUSD",1765129683723,1e-08,134.94,134.93,8.3]
["bitfinex","SOLUSD",1765129683926,1e-08,134.94,134.93,24.608864]
["bitfinex","SOLUSD",1765129684420,17.78193206,134.94,134.85,0.71]
["bitfinex","SOLUSD",1765129684731,9.67117343,134.92,134.86,27.49111835]
["bitfinex","SOLUSD",1765129684932,9.67117343,134.92,134.89,16.308864]
["bitfinex","SOLUSD",1765129685133,10.37117343,134.92,134.89,24.608864]
["bitfinex","SOLUSD",1765129685322,0.7,134.91,134.89,24.608864]
["bitfinex","SOLUSD",1765129685636,1e-08,134.94,134.9,10.38117343]
["bitfinex","SOLUSD",1765129685823,1e-08,134.94,134.91,9.67117343]
["bitfinex","SOLUSD",1765129686025,1e-08,134.94,134.93,16.308864]
["bitfinex","SOLUSD",1765129686418,0.70000001,134.94,134.88,25.94899168]
["bitfinex","SOLUSD",1765129686725,10.37117344,134.94,134.91,16.308864]
["bitfinex","SOLUSD",1765129687030,9.67117343,134.93,134.91,16.308864]
["bitfinex","SOLUSD",1765129687233,9.67117343,134.93,134.83,0.71]
["bitfinex","SOLUSD",1765129687234,9.67117343,134.92,134.83,0.71]
["bitfinex","SOLUSD",1765129687425,0.7,134.92,134.86,7.41499393]
["bitfinex","SOLUSD",1765129687624,0.7,134.91,134.87,7.41454204]
["bitfinex","SOLUSD",1765129687811,9.67117343,134.9,134.87,16.308864]
["bitfinex","SOLUSD",1765129688007,9.67117343,134.9,134.87,15.71447208]
["bitfinex","SOLUSD",1765129688232,10.37117343,134.9,134.87,32.02333608]
["bitfinex","SOLUSD",1765129688425,9.67117343,134.91,134.87,16.42447208]
["bitfinex","SOLUSD",1765129688818,10.37117343,134.92,134.88,0.71]
["bitfinex","SOLUSD",1765129689132,9.67117343,134.9,134.87,15.71427718]
["bitfinex","SOLUSD",1765129689337,1e-08,134.94,134.88,0.71]
["bitfinex","SOLUSD",1765129689520,9.67117343,134.91,134.87,15.71427718]
["bitfinex","SOLUSD",1765129689721,9.67117343,134.89,134.87,8.3]
["bitfinex","SOLUSD",1765129689922,9.67117343,134.88,134.83,7.41660727]
["bitfinex","SOLUSD",1765129690113,9.67117343,134.87,134.84,8.3]
["bitfinex","SOLUSD",1765129690328,9.67117343,134.86,134.84,8.3]
["bitfinex","SOLUSD",1765129690830,10.37117343,134.85,134.8,0.71]
["bitfinex","SOLUSD",1765129691037,0.7,134.85,134.81,8.3]
["bitfinex","SOLUSD",1765129691232,0.7,134.85,134.82,7.41723764]
["bitfinex","SOLUSD",1765129691433,9.67117343,134.84,134.81,15.71769723]
["bitfinex","SOLUSD",1765129691943,10.37117343,134.84,134.81,32.02621647]
["bitfinex","SOLUSD",1765129692120,9.67117343,134.84,134.81,32.02621647]
["bitfinex","SOLUSD",1765129692322,9.67117343,134.84,134.82,7.41719471]
["bitfinex","SOLUSD",1765129692525,9.67117343,134.87,134.84,16.308864]
["bitfinex","SOLUSD",1765129693030,9.67117343,134.87,134.82,34.26035724]
["bitfinex","SOLUSD",1765129693240,9.67117343,134.87,134.82,34.97035724]
["bitfinex","SOLUSD",1765129693416,9.67117343,134.87,134.83,16.308864]
["bitfinex","SOLUSD",1765129693619,9.67117343,134.86,134.83,16.308864]
["bitfinex","SOLUSD",1765129693923,9.67117343,134.84,134.83,24.608864]
["bitfinex","SOLUSD",1765129694121,10.37117343,134.85,134.83,24.608864]
["bitfinex","SOLUSD",1765129694455,9.67117343,134.86,134.83,24.608864]
["bitfinex","SOLUSD",1765129694658,0.7,134.89,134.83,32.02530998]
["bitfinex","SOLUSD",1765129694937,9.67117343,134.88,134.83,32.73530998]
["bitfinex","SOLUSD",1765129695145,9.67117343,134.88,134.83,51.27717751]
["bitfinex","SOLUSD",1765129695321,9.67117343,134.88,134.84,0.71]
["bitfinex","SOLUSD",1765129696026,9.67117343,134.87,134.83,50.56717751]
["bitfinex","SOLUSD",1765129696247,10.37117343,134.88,134.83,51.27717751]
["bitfinex","SOLUSD",1765129696433,9.67117343,134.87,134.83,32.02530998]
["bitfinex","SOLUSD",1765129696624,9.67117344,134.94,134.9,16.308864]
["bitfinex","SOLUSD",1765129696824,1e-08,134.94,134.91,8.3]
["bitfinex","SOLUSD",1765129697041,0.70000001,134.94,134.91,8.3]
["bitfinex","SOLUSD",1765129697822,9.67117343,134.92,134.87,9.67117343]
["bitfinex","SOLUSD",1765129698137,9.67117343,134.92,134.89,16.308864]
["bitfinex","SOLUSD",1765129698434,9.67117343,134.93,134.89,16.308864]
["bitfinex","SOLUSD",1765129698642,9.67117343,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1765129698855,10.37117344,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1765129699030,10.37117344,134.94,134.91,8.3]
["bitfinex","SOLUSD",1765129699235,9.67117344,134.94,134.91,8.3]
["bitfinex","SOLUSD",1765129699445,10.37117344,134.94,134.91,8.3]
["bitfinex","SOLUSD",1765129699626,10.37117343,134.93,134.91,8.3]
["bitfinex","SOLUSD",1765129700131,9.67117344,134.94,134.91,8.3]
["bitfinex","SOLUSD",1765129700338,9.67117343,134.93,134.91,8.3]
["bitfinex","SOLUSD",1765129701123,10.36117344,134.94,134.91,7.41232314]
["bitfinex","SOLUSD",1765129701371,10.36117344,134.94,134.91,6.98705114]
["bitfinex","SOLUSD",1765129701521,1e-08,134.94,134.91,6.98705114]
["bitfinex","SOLUSD",1765129702551,1e-08,134.94,134.93,9.67117343]
["bitfinex","SOLUSD",1765129702941,1e-08,134.94,134.92,8.3]
["bitfinex","SOLUSD",1765129703138,1e-08,134.94,134.92,18.63117343]
["bitfinex","SOLUSD",1765129703542,1e-08,134.94,134.93,0.66]
["bitfinex","SOLUSD",1765129704167,1e-08,134.94,134.93,26.64003743]
["bitfinex","SOLUSD",1765129704562,1e-08,134.94,134.93,34.0512877]
["bitfinex","SOLUSD",1765129704955,1e-08,134.94,134.93,26.55236862]
["bitfinex","SOLUSD",1765129705535,1e-08,134.96,134.95,25.11880892]
["bitfinex","SOLUSD",1765129705735,0.69,135.03,134.95,24.608864]
["bitfinex","SOLUSD",1765129706072,0.69,135.03,134.99,16.308864]
["bitfinex","SOLUSD",1765129706241,9.67117343,135.01,134.96,9.67117343]
["bitfinex","SOLUSD",1765129706442,9.67117343,135.01,134.97,32.01768237]
["bitfinex","SOLUSD",1765129706640,10.36117343,135.0,134.97,24.608864]
["bitfinex","SOLUSD",1765129706838,9.67117343,134.99,134.97,16.308864]
["bitfinex","SOLUSD",1765129707038,0.69,134.99,134.95,17.95117343]
["bitfinex","SOLUSD",1765129707247,0.69,134.99,134.95,34.92003743]
["bitfinex","SOLUSD",1765129707566,10.36117343,134.99,134.95,24.588864]
["bitfinex","SOLUSD",1765129707865,9.67117343,135.0,134.96,7.40952368]
["bitfinex","SOLUSD",1765129708037,0.69,134.99,134.96,7.40952368]
["bitfinex","SOLUSD",1765129708237,0.69,134.99,134.95,34.92003743]
["bitfinex","SOLUSD",1765129708238,0.69,134.99,134.95,42.33001358]
["bitfinex","SOLUSD",1765129708466,10.36117343,134.99,134.95,31.99884015]
["bitfinex","SOLUSD",1765129708670,10.36117343,134.99,134.95,16.308864]
["bitfinex","SOLUSD",1765129708843,10.36117343,134.99,134.95,31.9989619]
["bitfinex","SOLUSD",1765129709256,0.69,134.99,134.95,31.9989619]
["bitfinex","SOLUSD",1765129709846,0.69,134.99,134.95,32.6589619]
["bitfinex","SOLUSD",1765129710036,0.69,134.99,134.95,24.3789619]
["bitfinex","SOLUSD",1765129710243,0.69,134.99,134.95,42.33013533]
["bitfinex","SOLUSD",1765129710443,9.67117343,135.0,134.95,60.8555151]
["bitfinex","SOLUSD",1765129710845,0.69,134.99,134.95,60.8555151]
["bitfinex","SOLUSD",1765129711046,10.36117343,134.99,134.95,51.18434167]
["bitfinex","SOLUSD",1765129711271,10.36117343,134.99,134.95,16.308864]
["bitfinex","SOLUSD",1765129711488,10.36117343,134.98,134.95,16.308864]
["bitfinex","SOLUSD",1765129711847,0.69,134.97,134.95,16.308864]
["bitfinex","SOLUSD",1765129712573,9.67117343,134.96,134.91,18.53058509]
["bitfinex","SOLUSD",1765129712780,0.69,134.97,134.94,7.41022752]
["bitfinex","SOLUSD",1765129713255,10.36117343,134.99,134.95,7.41005311]
["bitfinex","SOLUSD",1765129713677,10.36117343,134.98,134.94,7.41063826]
["bitfinex","SOLUSD",1765129713848,9.67117343,134.97,134.93,31.99991412]
["bitfinex","SOLUSD",1765129714052,9.67117343,134.99,134.94,10.33117343]
["bitfinex","SOLUSD",1765129714385,9.67117343,134.99,134.95,7.4099721]
["bitfinex","SOLUSD",1765129714542,0.69,134.99,134.95,7.4099721]
["bitfinex","SOLUSD",1765129714747,10.36117343,134.99,134.95,7.4099721]
["bitfinex","SOLUSD",1765129714969,0.69,134.99,134.95,7.4099721]
["bitfinex","SOLUSD",1765129715254,0.69,134.99,134.95,8.0699721]
["bitfinex","SOLUSD",1765129716180,0.69,134.99,134.96,16.308864]
["bitfinex","SOLUSD",1765129716370,9.67117343,135.0,134.96,16.968864]
["bitfinex","SOLUSD",1765129716686,9.67117343,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1765129717182,10.36117343,135.0,134.96,24.37827583]
["bitfinex","SOLUSD",1765129717379,10.36117343,135.0,134.96,32.65827583]
["bitfinex","SOLUSD",1765129717593,0.69,134.99,134.96,31.99827583]
["bitfinex","SOLUSD",1765129717751,10.36117343,134.99,134.95,7.41000133]
["bitfinex","SOLUSD",1765129717953,10.36117343,134.99,134.96,7.40948644]
["bitfinex","SOLUSD",1765129718487,0.69,135.01,134.96,8.06948644]
["bitfinex","SOLUSD",1765129718666,9.67117343,135.0,134.96,8.06948644]
["bitfinex","SOLUSD",1765129718983,10.36117343,135.01,134.96,35.60466698]
["bitfinex","SOLUSD",1765129719189,10.36117343,135.01,134.97,16.968864]
["bitfinex","SOLUSD",1765129719353,9.67117343,135.01,134.97,16.968864]
["bitfinex","SOLUSD",1765129719674,10.36117343,135.02,134.98,8.94]
["bitfinex","SOLUSD",1765129720179,0.69,135.04,134.98,17.95117343]
["bitfinex","SOLUSD",1765129720390,10.36117343,135.03,134.98,8.28]
["bitfinex","SOLUSD",1765129720677,10.36117343,135.03,134.98,18.61117343]
["bitfinex","SOLUSD",1765129720978,15.68483329,135.05,134.98,23.71721196]
["bitfinex","SOLUSD",1765129720979,10.36117343,135.02,134.98,23.71721196]
["bitfinex","SOLUSD",1765129721188,0.69,135.02,134.98,33.38838539]
["bitfinex","SOLUSD",1765129721477,0.69,135.02,134.98,34.04838539]
["bitfinex","SOLUSD",1765129722063,10.36117343,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765129722459,0.69,135.04,135.01,16.308864]
["bitfinex","SOLUSD",1765129722872,10.36117343,135.04,135.01,16.308864]
["bitfinex","SOLUSD",1765129723074,27.41841153,135.08,135.02,10.33117343]
["bitfinex","SOLUSD",1765129723075,0.1,135.08,135.02,10.33117343]
["bitfinex","SOLUSD",1765129723281,10.36117343,135.07,135.02,10.33117343]
["bitfinex","SOLUSD",1765129723586,9.67117343,135.06,135.02,0.66]
["bitfinex","SOLUSD",1765129723895,9.67117343,135.06,135.01,51.90380993]
["bitfinex","SOLUSD",1765129723896,0.69,135.06,135.01,25.9237725]
["bitfinex","SOLUSD",1765129724088,10.36117343,135.06,135.01,28.1883203]
["bitfinex","SOLUSD",1765129724558,0.79,135.08,135.02,9.67117343]
["bitfinex","SOLUSD",1765129724761,6.2222069,135.07,135.01,18.51714687]
["bitfinex","SOLUSD",1765129724974,6.2222069,135.05,135.0,8.28]
["bitfinex","SOLUSD",1765129725154,6.2222069,135.05,135.0,14.5022069]
["bitfinex","SOLUSD",1765129725586,0.69,135.04,135.01,7.40662563]
["bitfinex","SOLUSD",1765129725772,0.69,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765129725978,6.2222069,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765129726182,6.9122069,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765129726576,6.9122069,135.04,135.01,16.308864]
["bitfinex","SOLUSD",1765129727161,0.1,135.08,135.03,16.308864]
["bitfinex","SOLUSD",1765129727368,6.2222069,135.05,135.0,7.40723693]
["bitfinex","SOLUSD",1765129727697,6.2222069,135.04,135.0,23.71610093]
["bitfinex","SOLUSD",1765129727997,6.2222069,135.04,135.01,7.40685726]
["bitfinex","SOLUSD",1765129728281,6.9122069,135.03,135.0,16.308864]
["bitfinex","SOLUSD",1765129728487,6.9122069,135.03,135.01,7.40675603]
["bitfinex","SOLUSD",1765129728696,6.9122069,135.02,135.0,16.308864]
["bitfinex","SOLUSD",1765129728862,0.69,135.02,135.0,16.308864]
["bitfinex","SOLUSD",1765129729062,6.9122069,135.04,135.0,16.308864]
["bitfinex","SOLUSD",1765129729288,6.9122069,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1765129729489,26.88755108,135.08,135.01,7.40685875]
["bitfinex","SOLUSD",1765129729490,0.69,135.06,135.01,7.40685875]
["bitfinex","SOLUSD",1765129729659,6.9122069,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1765129730077,7.0122069,135.08,135.03,16.968864]
["bitfinex","SOLUSD",1765129730286,6.3222069,135.08,135.03,23.1910709]
["bitfinex","SOLUSD",1765129730586,0.69,135.07,135.03,23.1910709]
["bitfinex","SOLUSD",1765129730776,0.69,135.07,135.03,22.5310709]
["bitfinex","SOLUSD",1765129731194,0.69,135.07,135.03,23.1810709]
["bitfinex","SOLUSD",1765129731364,0.69,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765129731766,6.9122069,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765129731972,0.69,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765129732390,0.1,135.08,135.06,6.2222069]
["bitfinex","SOLUSD",1765129732570,0.1,135.08,135.07,6.2222069]
["bitfinex","SOLUSD",1765129732777,0.1,135.08,135.06,0.65]
["bitfinex","SOLUSD",1765129733088,0.1,135.08,135.06,14.5022069]
["bitfinex","SOLUSD",1765129733492,0.1,135.08,135.06,31.9927284]
["bitfinex","SOLUSD",1765129733679,0.1,135.08,135.06,38.2149353]
["bitfinex","SOLUSD",1765129734272,0.1,135.08,135.07,15.1522069]
["bitfinex","SOLUSD",1765129735408,0.1,135.08,135.07,22.55577542]
["bitfinex","SOLUSD",1765129735577,0.1,135.08,135.07,14.27577542]
["bitfinex","SOLUSD",1765129735895,0.1,135.08,135.07,22.55577542]
["bitfinex","SOLUSD",1765129736209,0.1,135.08,135.07,21.90577542]
["bitfinex","SOLUSD",1765129736372,0.1,135.08,135.07,13.62577542]
["bitfinex","SOLUSD",1765129736697,0.1,135.08,135.07,21.90577542]
["bitfinex","SOLUSD",1765129737000,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1765129737191,0.1,135.08,135.07,15.68356852]
["bitfinex","SOLUSD",1765129737501,0.1,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1765129737716,0.78,135.08,135.07,8.28]
["bitfinex","SOLUSD",1765129738002,0.1,135.08,135.07,8.28]
["bitfinex","SOLUSD",1765129739478,0.1,135.08,135.07,15.68356852]
["bitfinex","SOLUSD",1765129740979,0.1,135.08,135.07,21.90577542]
["bitfinex","SOLUSD",1765129741177,0.1,135.08,135.07,15.68356852]
["bitfinex","SOLUSD",1765129741374,0.1,135.08,135.07,21.90577542]
["bitfinex","SOLUSD",1765129741888,0.1,135.08,135.07,23.34613227]
["bitfinex","SOLUSD",1765129743940,0.1,135.09,135.07,22.64613227]
["bitfinex","SOLUSD",1765129744107,0.1,135.09,135.07,21.90577542]
["bitfinex","SOLUSD",1765129744405,0.1,135.09,135.07,15.68356852]
["bitfinex","SOLUSD",1765129744406,0.78,135.09,135.07,15.68356852]
["bitfinex","SOLUSD",1765129744600,0.1,135.09,135.07,21.90577542]
["bitfinex","SOLUSD",1765129744997,0.1,135.09,135.08,6.2222069]
["bitfinex","SOLUSD",1765129745613,0.1,135.09,135.08,6.9222069]
["bitfinex","SOLUSD",1765129746097,0.78,135.11,135.08,6.2222069]
["bitfinex","SOLUSD",1765129746283,0.78,135.11,135.09,8.28]
["bitfinex","SOLUSD",1765129746486,0.78,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1765129747113,0.78,135.11,135.07,13.62577542]
["bitfinex","SOLUSD",1765129747277,0.78,135.11,135.07,7.40356852]
["bitfinex","SOLUSD",1765129747482,0.78,135.11,135.07,32.13469672]
["bitfinex","SOLUSD",1765129748099,0.78,135.11,135.08,8.28]
["bitfinex","SOLUSD",1765129748307,0.1,135.11,135.08,8.28]
["bitfinex","SOLUSD",1765129748482,0.1,135.11,135.09,6.9222069]
["bitfinex","SOLUSD",1765129748810,0.1,135.22,135.1,15.2022069]
["bitfinex","SOLUSD",1765129749105,6.9022069,135.16,135.11,25.90481829]
["bitfinex","SOLUSD",1765129749320,6.9022069,135.16,135.09,16.308864]
["bitfinex","SOLUSD",1765129749486,6.9022069,135.16,135.07,37.0178426]
["bitfinex","SOLUSD",1765129749487,16.308864,135.12,134.95,0.7]
["bitfinex","SOLUSD",1765129749689,16.308864,135.12,134.92,11.66079324]
["bitfinex","SOLUSD",1765129749690,6.2222069,135.0,134.96,18.52285659]
["bitfinex","SOLUSD",1765129750007,6.2222069,135.09,134.93,0.7]
["bitfinex","SOLUSD",1765129750008,6.2222069,134.97,134.93,0.7]
["bitfinex","SOLUSD",1765129750182,6.2222069,134.97,134.94,7.41063281]
["bitfinex","SOLUSD",1765129750381,8.80994492,135.05,134.95,7.40999855]
["bitfinex","SOLUSD",1765129750581,6.2222069,134.99,134.96,7.40959248]
["bitfinex","SOLUSD",1765129750886,8.3,135.05,134.96,7.40959248]
["bitfinex","SOLUSD",1765129751108,18.50986884,135.07,134.98,6.2222069]
["bitfinex","SOLUSD",1765129751109,7.40411668,135.06,134.98,6.2222069]
["bitfinex","SOLUSD",1765129751311,7.40411668,135.06,134.97,0.7]
["bitfinex","SOLUSD",1765129751614,7.40411668,135.06,134.97,6.9222069]
["bitfinex","SOLUSD",1765129751615,6.2222069,135.03,134.97,6.9222069]
["bitfinex","SOLUSD",1765129751781,6.2222069,135.02,134.97,6.9222069]
["bitfinex","SOLUSD",1765129751983,6.2222069,135.01,134.96,7.40959248]
["bitfinex","SOLUSD",1765129752206,8.80994492,135.05,134.96,30.64066338]
["bitfinex","SOLUSD",1765129752407,6.2222069,135.0,134.96,24.41845648]
["bitfinex","SOLUSD",1765129752617,8.80994492,135.05,134.97,0.7]
["bitfinex","SOLUSD",1765129752782,6.2222069,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765129752991,6.2222069,135.01,134.97,8.10896468]
["bitfinex","SOLUSD",1765129753178,6.2222069,135.04,134.98,6.2222069]
["bitfinex","SOLUSD",1765129753386,8.3,135.1,135.01,6.2222069]
["bitfinex","SOLUSD",1765129753588,6.2222069,135.06,135.01,6.2222069]
["bitfinex","SOLUSD",1765129753805,6.2222069,135.06,135.01,6.9222069]
["bitfinex","SOLUSD",1765129754008,6.2222069,135.07,135.02,6.9222069]
["bitfinex","SOLUSD",1765129754223,26.80481125,135.1,134.99,8.80994492]
["bitfinex","SOLUSD",1765129754391,6.2222069,135.0,134.93,0.7]
["bitfinex","SOLUSD",1765129754598,6.2222069,135.0,134.92,0.7]
["bitfinex","SOLUSD",1765129754599,6.2222069,134.96,134.92,0.7]
["bitfinex","SOLUSD",1765129754780,6.2222069,135.0,134.92,8.11179952]
["bitfinex","SOLUSD",1765129754781,6.2222069,134.95,134.92,8.11179952]
["bitfinex","SOLUSD",1765129754987,6.2222069,134.94,134.91,15.71186847]
["bitfinex","SOLUSD",1765129755190,16.21791216,134.99,134.91,15.71186847]
["bitfinex","SOLUSD",1765129755502,6.2222069,134.94,134.91,16.41186847]
["bitfinex","SOLUSD",1765129756924,6.2222069,134.93,134.89,19.43225194]
["bitfinex","SOLUSD",1765129757090,6.2222069,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1765129757283,6.2222069,134.93,134.9,8.11289844]
["bitfinex","SOLUSD",1765129757922,7.40906002,134.97,134.9,8.11289844]
["bitfinex","SOLUSD",1765129758080,6.2222069,134.95,134.9,8.11289844]
["bitfinex","SOLUSD",1765129758386,25.9278465,134.99,134.89,7.61343744]
["bitfinex","SOLUSD",1765129758387,6.2222069,134.93,134.89,7.61343744]
["bitfinex","SOLUSD",1765129758598,6.2222069,134.92,134.89,0.2]
["bitfinex","SOLUSD",1765129759900,8.80994492,134.98,134.89,7.6133564]
["bitfinex","SOLUSD",1765129760209,6.2222069,134.91,134.89,0.2]
["bitfinex","SOLUSD",1765129760410,6.2222069,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129761494,8.80994492,134.95,134.89,0.2]
["bitfinex","SOLUSD",1765129761495,6.2222069,134.92,134.89,0.2]
["bitfinex","SOLUSD",1765129762008,8.3,134.95,134.89,7.61333585]
["bitfinex","SOLUSD",1765129762304,6.2222069,134.93,134.89,8.29333585]
["bitfinex","SOLUSD",1765129762512,6.2222069,134.92,134.89,8.29333585]
["bitfinex","SOLUSD",1765129762684,6.2222069,134.92,134.89,0.2]
["bitfinex","SOLUSD",1765129762885,6.2222069,134.91,134.89,0.2]
["bitfinex","SOLUSD",1765129763714,6.2222069,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129764299,6.2222069,134.91,134.89,0.2]
["bitfinex","SOLUSD",1765129764500,6.2222069,134.92,134.89,0.2]
["bitfinex","SOLUSD",1765129764906,6.2222069,134.93,134.89,7.61332524]
["bitfinex","SOLUSD",1765129765104,6.2222069,134.93,134.89,8.29332524]
["bitfinex","SOLUSD",1765129765308,6.2222069,134.92,134.89,0.2]
["bitfinex","SOLUSD",1765129765724,6.2222069,134.91,134.89,0.2]
["bitfinex","SOLUSD",1765129765923,16.22119519,134.93,134.89,0.2]
["bitfinex","SOLUSD",1765129766117,6.2222069,134.91,134.89,0.2]
["bitfinex","SOLUSD",1765129766507,6.2222069,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129767018,16.22119519,134.93,134.89,0.2]
["bitfinex","SOLUSD",1765129767231,6.2222069,134.92,134.89,0.2]
["bitfinex","SOLUSD",1765129767603,6.2222069,134.92,134.89,7.61309316]
["bitfinex","SOLUSD",1765129768414,6.2222069,134.93,134.89,7.61309316]
["bitfinex","SOLUSD",1765129768824,6.2222069,134.93,134.89,8.29309316]
["bitfinex","SOLUSD",1765129769228,6.2222069,134.92,134.89,7.61309316]
["bitfinex","SOLUSD",1765129769429,15.71077826,134.94,134.89,0.2]
["bitfinex","SOLUSD",1765129769618,6.2222069,134.91,134.89,0.2]
["bitfinex","SOLUSD",1765129771203,8.80994492,134.93,134.89,0.2]
["bitfinex","SOLUSD",1765129771408,6.2222069,134.92,134.89,7.61340406]
["bitfinex","SOLUSD",1765129772511,6.2222069,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129772714,23.33215182,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129773024,17.10994492,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129773330,23.33215182,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129774217,30.74505026,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765129774626,49.27729636,134.9,134.82,7.41729603]
["bitfinex","SOLUSD",1765129774824,6.2222069,134.84,134.82,7.41729603]
["bitfinex","SOLUSD",1765129775419,6.2222069,134.84,134.82,8.09729603]
["bitfinex","SOLUSD",1765129775612,6.2222069,134.84,134.81,7.41769529]
["bitfinex","SOLUSD",1765129775808,6.2222069,134.84,134.81,8.09769529]
["bitfinex","SOLUSD",1765129776128,6.2222069,134.84,134.82,8.09727187]
["bitfinex","SOLUSD",1765129776712,6.2222069,134.84,134.81,7.41779366]
["bitfinex","SOLUSD",1765129777313,6.2222069,134.84,134.81,8.09779366]
["bitfinex","SOLUSD",1765129777828,6.2222069,134.84,134.81,7.41779366]
["bitfinex","SOLUSD",1765129778027,6.2222069,134.83,134.8,7.41831345]
["bitfinex","SOLUSD",1765129778430,6.2222069,134.82,134.79,7.4188356]
["bitfinex","SOLUSD",1765129778638,6.2222069,134.81,134.79,7.4188356]
["bitfinex","SOLUSD",1765129779022,6.2222069,134.81,134.78,0.68]
["bitfinex","SOLUSD",1765129779216,6.2222069,134.8,134.78,7.4194133]
["bitfinex","SOLUSD",1765129779419,8.3,134.82,134.77,0.2]
["bitfinex","SOLUSD",1765129779420,6.2222069,134.79,134.77,0.2]
["bitfinex","SOLUSD",1765129780355,6.2222069,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765129786059,38.06755528,134.89,134.77,8.29993908]
["bitfinex","SOLUSD",1765129786346,6.2222069,134.81,134.77,8.29993908]
["bitfinex","SOLUSD",1765129786522,6.2222069,134.8,134.77,26.85006151]
["bitfinex","SOLUSD",1765129786718,9.66897662,134.8,134.77,26.85006151]
["bitfinex","SOLUSD",1765129786935,8.3,134.83,134.78,0.68]
["bitfinex","SOLUSD",1765129787139,9.66897662,134.82,134.78,0.68]
["bitfinex","SOLUSD",1765129787955,9.66897662,134.84,134.79,9.66897662]
["bitfinex","SOLUSD",1765129788335,9.66897662,134.85,134.8,0.68]
["bitfinex","SOLUSD",1765129788725,9.66897662,134.84,134.81,7.41784734]
["bitfinex","SOLUSD",1765129788986,9.66897662,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1765129789140,9.66897662,134.85,134.81,8.09784734]
["bitfinex","SOLUSD",1765129789538,9.66897662,134.85,134.81,7.41784734]
["bitfinex","SOLUSD",1765129789743,9.66897662,134.85,134.82,0.68]
["bitfinex","SOLUSD",1765129789938,9.66897662,134.85,134.83,7.41674701]
["bitfinex","SOLUSD",1765129790133,9.66897662,134.88,134.83,25.95861454]
["bitfinex","SOLUSD",1765129790337,17.96897662,134.88,134.84,0.68]
["bitfinex","SOLUSD",1765129791251,8.3,134.88,134.84,0.68]
["bitfinex","SOLUSD",1765129791453,17.96897662,134.88,134.84,8.09564881]
["bitfinex","SOLUSD",1765129791852,25.11880892,134.91,134.84,8.09564881]
["bitfinex","SOLUSD",1765129791853,8.80994492,134.91,134.86,9.66897662]
["bitfinex","SOLUSD",1765129792139,8.80994492,134.91,134.84,63.71712611]
["bitfinex","SOLUSD",1765129792140,9.66897662,134.9,134.85,0.69]
["bitfinex","SOLUSD",1765129792336,9.66897662,134.87,134.84,23.72451281]
["bitfinex","SOLUSD",1765129792550,9.66897662,134.86,134.84,7.41564881]
["bitfinex","SOLUSD",1765129792933,9.66897662,134.86,134.84,8.10564881]
["bitfinex","SOLUSD",1765129793336,9.66897662,134.9,134.86,7.41509713]
["bitfinex","SOLUSD",1765129793539,9.66897662,134.91,134.86,25.95283997]
["bitfinex","SOLUSD",1765129793749,17.96897662,134.92,134.87,0.69]
["bitfinex","SOLUSD",1765129793934,9.66897662,134.92,134.87,0.69]
["bitfinex","SOLUSD",1765129794456,9.66897662,134.93,134.87,10.35897662]
["bitfinex","SOLUSD",1765129794631,17.96897662,134.94,134.89,16.308864]
["bitfinex","SOLUSD",1765129795038,17.96897662,134.94,134.9,0.69]
["bitfinex","SOLUSD",1765129795549,17.96897662,134.94,134.91,7.41234897]
["bitfinex","SOLUSD",1765129795853,10.38897662,134.96,134.91,7.41234897]
["bitfinex","SOLUSD",1765129796055,9.66897662,134.96,134.92,0.7]
["bitfinex","SOLUSD",1765129796436,17.96897662,134.97,134.92,0.7]
["bitfinex","SOLUSD",1765129796652,9.66897662,134.98,134.92,26.67784062]
["bitfinex","SOLUSD",1765129797041,9.66897662,134.97,134.93,0.7]
["bitfinex","SOLUSD",1765129797240,9.66897662,134.95,134.92,16.308864]
["bitfinex","SOLUSD",1765129797436,9.66897662,134.95,134.92,24.42028467]
["bitfinex","SOLUSD",1765129797636,9.66897662,134.95,134.92,16.308864]
["bitfinex","SOLUSD",1765129797835,9.66897662,134.94,134.91,7.41225215]
["bitfinex","SOLUSD",1765129798058,9.66897662,134.94,134.91,8.11225215]
["bitfinex","SOLUSD",1765129798256,9.66897662,134.95,134.92,7.41179281]
["bitfinex","SOLUSD",1765129799543,9.66897662,134.95,134.91,8.11219011]
["bitfinex","SOLUSD",1765129799749,9.66897662,134.94,134.91,8.11219011]
["bitfinex","SOLUSD",1765129800364,7.40961529,134.96,134.87,10.36897662]
["bitfinex","SOLUSD",1765129800365,10.37897662,134.93,134.87,10.36897662]
["bitfinex","SOLUSD",1765129800660,9.66897662,134.92,134.89,7.41305758]
["bitfinex","SOLUSD",1765129800963,9.66897662,134.91,134.89,23.72192158]
["bitfinex","SOLUSD",1765129801163,16.21956021,134.96,134.91,7.41208527]
["bitfinex","SOLUSD",1765129801164,8.80994492,134.95,134.91,7.41208527]
["bitfinex","SOLUSD",1765129801348,8.80994492,134.96,134.91,7.41208527]
["bitfinex","SOLUSD",1765129801683,0.71,134.96,134.91,18.53087243]
["bitfinex","SOLUSD",1765129801845,9.66897662,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1765129802471,9.66897662,134.95,134.91,0.7]
["bitfinex","SOLUSD",1765129802973,9.66897662,134.94,134.9,25.94514454]
["bitfinex","SOLUSD",1765129803181,9.66897662,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1765129803345,9.66897662,134.92,134.89,23.72219382]
["bitfinex","SOLUSD",1765129803540,9.66897662,134.92,134.88,7.41382764]
["bitfinex","SOLUSD",1765129803765,9.66897662,134.91,134.88,8.11382764]
["bitfinex","SOLUSD",1765129804008,10.37897662,134.92,134.88,8.11382764]
["bitfinex","SOLUSD",1765129804467,10.37897662,134.91,134.88,7.41382764]
["bitfinex","SOLUSD",1765129804665,9.66897662,134.91,134.88,7.41382764]
["bitfinex","SOLUSD",1765129805476,10.37897662,134.92,134.88,7.41382764]
["bitfinex","SOLUSD",1765129805773,10.37897662,134.92,134.86,7.41502321]
["bitfinex","SOLUSD",1765129805774,9.66897662,134.89,134.86,7.41502321]
["bitfinex","SOLUSD",1765129805954,9.66897662,134.88,134.86,7.41502321]
["bitfinex","SOLUSD",1765129806157,17.96897662,134.91,134.87,0.7]
["bitfinex","SOLUSD",1765129806876,9.66897662,134.9,134.86,25.95276605]
["bitfinex","SOLUSD",1765129807049,9.66897662,134.9,134.87,0.7]
["bitfinex","SOLUSD",1765129808088,9.66897662,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1765129808270,9.66897662,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1765129808467,9.66897662,134.9,134.87,7.41437631]
["bitfinex","SOLUSD",1765129809070,10.37897662,134.91,134.87,8.11437631]
["bitfinex","SOLUSD",1765129809788,17.96897662,134.92,134.88,0.7]
["bitfinex","SOLUSD",1765129809991,0.71,134.95,134.89,9.66897662]
["bitfinex","SOLUSD",1765129810192,9.66897662,134.95,134.9,0.7]
["bitfinex","SOLUSD",1765129810403,0.1,135.03,134.94,9.66897662]
["bitfinex","SOLUSD",1765129810600,9.66897662,135.01,134.95,17.96897662]
["bitfinex","SOLUSD",1765129811099,9.66897662,135.0,134.96,0.7]
["bitfinex","SOLUSD",1765129811309,9.66897662,135.0,134.94,9.66897662]
["bitfinex","SOLUSD",1765129811590,9.66897662,135.0,134.93,7.41105355]
["bitfinex","SOLUSD",1765129811591,9.66897662,134.96,134.93,7.41105355]
["bitfinex","SOLUSD",1765129811768,9.66897662,134.95,134.92,7.41161926]
["bitfinex","SOLUSD",1765129812284,9.66897662,134.95,134.92,8.11161926]
["bitfinex","SOLUSD",1765129812484,9.66897662,134.95,134.92,7.41161926]
["bitfinex","SOLUSD",1765129812671,9.66897662,134.94,134.91,7.41220874]
["bitfinex","SOLUSD",1765129813073,9.66897662,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1765129813391,8.3,134.97,134.93,23.72007082]
["bitfinex","SOLUSD",1765129813582,9.66897662,134.98,134.93,42.94819651]
["bitfinex","SOLUSD",1765129813996,9.66897662,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765129814275,9.66897662,134.99,134.94,0.7]
["bitfinex","SOLUSD",1765129814679,17.96897662,135.0,134.94,10.36897662]
["bitfinex","SOLUSD",1765129815085,17.96897662,135.0,134.95,0.7]
["bitfinex","SOLUSD",1765129815388,8.90994492,135.03,134.98,16.308864]
["bitfinex","SOLUSD",1765129815389,8.4,135.03,134.98,16.308864]
["bitfinex","SOLUSD",1765129815594,0.1,135.03,135.02,9.66897662]
["bitfinex","SOLUSD",1765129815964,0.1,135.03,135.0,19.17892154]
["bitfinex","SOLUSD",1765129816278,9.76897662,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765129816678,0.1,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765129817503,0.1,135.03,135.02,23.71517417]
["bitfinex","SOLUSD",1765129817874,0.1,135.03,135.02,32.71517417]
["bitfinex","SOLUSD",1765129818109,8.3,135.1,135.02,32.71517417]
["bitfinex","SOLUSD",1765129818110,9.66897662,135.12,135.05,25.11880892]
["bitfinex","SOLUSD",1765129818396,9.66897662,135.13,135.07,25.97784062]
["bitfinex","SOLUSD",1765129818697,9.66897662,135.13,135.07,16.308864]
["bitfinex","SOLUSD",1765129818899,9.66897662,135.13,135.08,0.7]
["bitfinex","SOLUSD",1765129819066,9.66897662,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765129819692,9.66897662,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1765129820093,9.66897662,135.13,135.09,7.40247242]
["bitfinex","SOLUSD",1765129820389,9.66897662,135.14,135.1,0.7]
["bitfinex","SOLUSD",1765129820586,0.69,135.19,135.1,17.008864]
["bitfinex","SOLUSD",1765129820787,9.66897662,135.16,135.1,17.008864]
["bitfinex","SOLUSD",1765129820989,9.66897662,135.16,135.11,0.71]
["bitfinex","SOLUSD",1765129821770,9.66897662,135.16,135.12,23.70969289]
["bitfinex","SOLUSD",1765129822296,9.66897662,135.19,135.13,0.71]
["bitfinex","SOLUSD",1765129822499,9.66897662,135.16,135.12,50.49176512]
["bitfinex","SOLUSD",1765129822795,9.66897662,135.16,135.12,31.98969289]
["bitfinex","SOLUSD",1765129822995,9.66897662,135.15,135.11,7.40130216]
["bitfinex","SOLUSD",1765129823182,9.66897662,135.13,135.11,7.40130216]
["bitfinex","SOLUSD",1765129824073,9.66897662,135.14,135.11,7.40130216]
["bitfinex","SOLUSD",1765129825304,10.35897662,135.15,135.11,7.40130216]
["bitfinex","SOLUSD",1765129825504,9.66897662,135.14,135.11,7.40130216]
["bitfinex","SOLUSD",1765129825873,10.35897662,135.13,135.09,23.71120366]
["bitfinex","SOLUSD",1765129826296,10.35897662,135.13,135.09,24.42120366]
["bitfinex","SOLUSD",1765129826480,9.66897662,135.13,135.09,24.42120366]
["bitfinex","SOLUSD",1765129826675,0.69,135.15,135.09,8.11233966]
["bitfinex","SOLUSD",1765129826973,9.66897662,135.13,135.08,26.62057151]
["bitfinex","SOLUSD",1765129827382,9.66897662,135.13,135.09,0.71]
["bitfinex","SOLUSD",1765129827901,10.35897662,135.13,135.08,25.91057151]
["bitfinex","SOLUSD",1765129828102,7.39929552,135.15,135.09,0.71]
["bitfinex","SOLUSD",1765129828305,10.35897662,135.13,135.08,26.62057151]
["bitfinex","SOLUSD",1765129828607,9.66897662,135.13,135.08,36.28954813]
["bitfinex","SOLUSD",1765129828781,9.66897662,135.13,135.09,8.11193525]
["bitfinex","SOLUSD",1765129829309,0.69,135.12,135.07,16.308864]
["bitfinex","SOLUSD",1765129829474,9.66897662,135.11,135.07,16.308864]
["bitfinex","SOLUSD",1765129829669,0.69,135.12,135.07,17.018864]
["bitfinex","SOLUSD",1765129829891,9.66897662,135.11,135.07,17.018864]
["bitfinex","SOLUSD",1765129830197,9.66897662,135.12,135.09,7.40234617]
["bitfinex","SOLUSD",1765129830388,0.69,135.13,135.09,7.40234617]
["bitfinex","SOLUSD",1765129830389,9.66897662,135.13,135.09,7.40234617]
["bitfinex","SOLUSD",1765129830587,16.308864,135.18,135.1,0.71]
["bitfinex","SOLUSD",1765129830588,8.97,135.17,135.1,0.71]
["bitfinex","SOLUSD",1765129830901,9.66897662,135.16,135.11,42.21368229]
["bitfinex","SOLUSD",1765129831083,9.66897662,135.16,135.11,60.16265891]
["bitfinex","SOLUSD",1765129831276,17.94897662,135.17,135.12,0.71]
["bitfinex","SOLUSD",1765129831878,9.66897662,135.16,135.12,0.71]
["bitfinex","SOLUSD",1765129832107,9.66897662,135.16,135.11,23.71024065]
["bitfinex","SOLUSD",1765129832108,9.66897662,135.14,135.11,23.71024065]
["bitfinex","SOLUSD",1765129832307,9.66897662,135.15,135.11,24.42024065]
["bitfinex","SOLUSD",1765129832498,8.28,135.17,135.11,42.21368229]
["bitfinex","SOLUSD",1765129832674,17.94897662,135.17,135.11,42.59065891]
["bitfinex","SOLUSD",1765129832875,9.66897662,135.15,135.11,32.92168229]
["bitfinex","SOLUSD",1765129833395,0.69,135.16,135.11,32.92168229]
["bitfinex","SOLUSD",1765129833599,10.35897662,135.16,135.11,32.92168229]
["bitfinex","SOLUSD",1765129834401,10.35897662,135.16,135.11,40.32305894]
["bitfinex","SOLUSD",1765129834775,10.35897662,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1765129834995,9.66897662,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1765129835391,9.66897662,135.16,135.11,10.37897662]
["bitfinex","SOLUSD",1765129835595,9.66897662,135.15,135.11,0.71]
["bitfinex","SOLUSD",1765129835797,0.69,135.15,135.11,0.71]
["bitfinex","SOLUSD",1765129836695,0.69,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765129836900,8.97,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1765129837103,18.63897662,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765129837307,10.35897662,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765129837487,10.35897662,135.17,135.12,25.90290112]
["bitfinex","SOLUSD",1765129837805,10.35897662,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765129838001,9.66897662,135.17,135.12,26.61290112]
["bitfinex","SOLUSD",1765129838207,10.35897662,135.17,135.12,25.90290112]
["bitfinex","SOLUSD",1765129838406,0.69,135.16,135.12,26.61290112]
["bitfinex","SOLUSD",1765129839187,9.66897662,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765129839387,10.35897662,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765129839613,0.69,135.19,135.13,0.71]
["bitfinex","SOLUSD",1765129839905,9.66897662,135.18,135.13,0.71]
["bitfinex","SOLUSD",1765129840109,9.66897662,135.18,135.13,10.37897662]
["bitfinex","SOLUSD",1765129840409,0.69,135.17,135.13,10.37897662]
["bitfinex","SOLUSD",1765129840731,8.97,135.2,135.14,10.37897662]
["bitfinex","SOLUSD",1765129841012,10.35897662,135.19,135.14,10.37897662]
["bitfinex","SOLUSD",1765129841185,10.35897662,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1765129842012,0.69,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1765129843315,0.69,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1765129843509,9.66897662,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765129843687,9.66897662,135.16,135.13,7.40008305]
["bitfinex","SOLUSD",1765129843882,10.35897662,135.17,135.13,7.40008305]
["bitfinex","SOLUSD",1765129844491,9.66897662,135.19,135.14,0.71]
["bitfinex","SOLUSD",1765129844893,0.69,135.19,135.14,10.37897662]
["bitfinex","SOLUSD",1765129845494,0.69,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1765129845927,0.69,135.19,135.15,8.10918608]
["bitfinex","SOLUSD",1765129846116,10.35897662,135.19,135.15,26.6071513]
["bitfinex","SOLUSD",1765129846807,6.90188638,135.18,135.15,7.39918608]
["bitfinex","SOLUSD",1765129847001,6.21188638,135.16,135.14,7.39953645]
["bitfinex","SOLUSD",1765129847201,6.90188638,135.17,135.11,15.20188638]
["bitfinex","SOLUSD",1765129847418,6.21188638,135.17,135.12,25.90209357]
["bitfinex","SOLUSD",1765129847802,6.90188638,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1765129848202,0.69,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765129848526,6.90188638,135.15,135.1,6.21188638]
["bitfinex","SOLUSD",1765129848704,6.21188638,135.14,135.09,15.68240144]
["bitfinex","SOLUSD",1765129849055,34.17335657,135.17,135.09,15.68240144]
["bitfinex","SOLUSD",1765129849056,6.90188638,135.13,135.09,8.11240144]
["bitfinex","SOLUSD",1765129849328,6.90188638,135.13,135.09,7.40240144]
["bitfinex","SOLUSD",1765129849823,0.69,135.12,135.09,7.40240144]
["bitfinex","SOLUSD",1765129852135,6.90188638,135.12,135.09,7.40240144]
["bitfinex","SOLUSD",1765129852430,6.90188638,135.12,135.08,7.40282791]
["bitfinex","SOLUSD",1765129852631,6.92188638,135.11,135.08,7.40282791]
["bitfinex","SOLUSD",1765129853132,0.71,135.1,135.08,7.40282791]
["bitfinex","SOLUSD",1765129853435,0.71,135.1,135.04,37.02517034]
["bitfinex","SOLUSD",1765129853436,0.71,135.1,135.07,7.40352686]
["bitfinex","SOLUSD",1765129853614,6.21188638,135.09,135.04,6.93188638]
["bitfinex","SOLUSD",1765129853820,6.21188638,135.09,135.04,23.24075038]
["bitfinex","SOLUSD",1765129854030,6.92188638,135.09,135.05,0.72]
["bitfinex","SOLUSD",1765129854333,0.71,135.09,135.05,0.72]
["bitfinex","SOLUSD",1765129854715,0.71,135.09,135.05,26.63632727]
["bitfinex","SOLUSD",1765129856035,6.92188638,135.09,135.05,26.63632727]
["bitfinex","SOLUSD",1765129856639,0.66,135.08,135.05,25.91632727]
["bitfinex","SOLUSD",1765129857717,0.66,135.08,135.05,26.63632727]
["bitfinex","SOLUSD",1765129858040,0.66,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1765129859350,0.66,135.11,135.06,0.72]
["bitfinex","SOLUSD",1765129859645,6.21188638,135.1,135.06,0.72]
["bitfinex","SOLUSD",1765129860051,0.66,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765129860420,0.66,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1765129861428,0.66,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1765129862846,6.21188638,135.12,135.07,6.93188638]
["bitfinex","SOLUSD",1765129863019,0.66,135.12,135.08,6.21188638]
["bitfinex","SOLUSD",1765129863219,0.66,135.11,135.07,6.93188638]
["bitfinex","SOLUSD",1765129863438,0.66,135.11,135.07,0.72]
["bitfinex","SOLUSD",1765129863939,0.66,135.11,135.06,25.9144084]
["bitfinex","SOLUSD",1765129864136,6.21188638,135.1,135.06,26.6344084]
["bitfinex","SOLUSD",1765129864444,6.21188638,135.1,135.06,25.9144084]
["bitfinex","SOLUSD",1765129864644,0.66,135.11,135.05,7.40458005]
["bitfinex","SOLUSD",1765129864645,6.21188638,135.08,135.05,7.40458005]
["bitfinex","SOLUSD",1765129864812,6.21188638,135.08,135.02,7.40631017]
["bitfinex","SOLUSD",1765129864813,6.21188638,135.07,135.02,7.40631017]
["bitfinex","SOLUSD",1765129865020,6.87188638,135.07,135.02,32.13397199]
["bitfinex","SOLUSD",1765129865331,0.66,135.06,135.03,0.72]
["bitfinex","SOLUSD",1765129865947,6.87188638,135.08,135.03,0.72]
["bitfinex","SOLUSD",1765129866130,0.66,135.07,135.03,0.72]
["bitfinex","SOLUSD",1765129867046,0.66,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765129867628,6.21188638,135.06,135.0,19.23787736]
["bitfinex","SOLUSD",1765129867828,6.21188638,135.05,135.0,19.23787736]
["bitfinex","SOLUSD",1765129868035,6.21188638,135.04,135.02,7.4062185]
["bitfinex","SOLUSD",1765129868237,6.21188638,135.04,135.01,7.40666611]
["bitfinex","SOLUSD",1765129868437,6.87188638,135.04,135.02,7.40611959]
["bitfinex","SOLUSD",1765129868631,0.66,135.04,135.02,7.40611959]
["bitfinex","SOLUSD",1765129869151,0.66,135.04,135.01,7.40685875]
["bitfinex","SOLUSD",1765129869527,6.87188638,135.04,135.0,7.40736523]
["bitfinex","SOLUSD",1765129869759,6.21188638,135.03,134.99,7.40788118]
["bitfinex","SOLUSD",1765129869950,6.87188638,135.03,134.99,7.40788118]
["bitfinex","SOLUSD",1765129870130,6.87188638,135.02,134.99,7.40788118]
["bitfinex","SOLUSD",1765129870647,0.66,135.01,134.99,7.40788118]
["bitfinex","SOLUSD",1765129871043,0.66,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1765129871228,6.87188638,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1765129871650,0.66,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1765129871826,6.87188638,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1765129872156,0.66,135.01,134.98,7.40850496]
["bitfinex","SOLUSD",1765129873029,0.66,135.01,134.97,7.60888622]
["bitfinex","SOLUSD",1765129873030,6.21188638,135.0,134.97,7.60888622]
["bitfinex","SOLUSD",1765129873448,0.66,134.99,134.97,7.60888622]
["bitfinex","SOLUSD",1765129874043,0.66,134.99,134.97,0.2]
["bitfinex","SOLUSD",1765129874229,6.21188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129874636,15.6818313,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129875142,6.87188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129878354,14.28039134,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129878730,6.87188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129878932,0.66,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129879953,6.87188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129880256,15.15188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129881030,14.49188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129881231,6.21188638,135.0,134.97,0.85]
["bitfinex","SOLUSD",1765129881432,6.89188638,135.01,134.97,8.25905386]
["bitfinex","SOLUSD",1765129881854,0.68,135.0,134.97,7.60905386]
["bitfinex","SOLUSD",1765129882252,6.89188638,135.0,134.97,7.60905386]
["bitfinex","SOLUSD",1765129882856,6.21188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129883062,8.96,134.99,134.97,0.2]
["bitfinex","SOLUSD",1765129883257,0.68,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129883447,6.89188638,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129883645,23.11033626,134.98,134.97,0.2]
["bitfinex","SOLUSD",1765129883857,23.11033626,134.98,134.92,0.2]
["bitfinex","SOLUSD",1765129883858,25.11880892,134.97,134.92,0.2]
["bitfinex","SOLUSD",1765129884070,6.21188638,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129884252,6.21188638,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765129884644,6.89188638,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765129885039,6.21188638,134.95,134.92,8.26163509]
["bitfinex","SOLUSD",1765129885267,8.28,134.95,134.92,8.26163509]
["bitfinex","SOLUSD",1765129886661,8.28,134.95,134.93,6.86188638]
["bitfinex","SOLUSD",1765129886965,8.28,134.97,134.93,6.86188638]
["bitfinex","SOLUSD",1765129887462,8.08854928,134.98,134.92,7.61163509]
["bitfinex","SOLUSD",1765129887463,6.89188638,134.98,134.94,0.65]
["bitfinex","SOLUSD",1765129887647,0.68,134.97,134.93,8.06087664]
["bitfinex","SOLUSD",1765129887849,8.96,134.97,134.93,8.06087664]
["bitfinex","SOLUSD",1765129888065,8.96,134.97,134.93,0.65]
["bitfinex","SOLUSD",1765129888467,0.68,134.96,134.93,7.41117242]
["bitfinex","SOLUSD",1765129888665,8.28,134.97,134.93,8.06117242]
["bitfinex","SOLUSD",1765129888963,8.96,134.97,134.94,7.41067538]
["bitfinex","SOLUSD",1765129889341,8.96,134.97,134.93,7.41108058]
["bitfinex","SOLUSD",1765129889342,8.28,134.97,134.93,7.41108058]
["bitfinex","SOLUSD",1765129889755,8.96,134.97,134.93,14.27296696]
["bitfinex","SOLUSD",1765129890065,16.36913954,134.97,134.93,14.27296696]
["bitfinex","SOLUSD",1765129890363,8.96,134.97,134.93,14.27296696]
["bitfinex","SOLUSD",1765129890557,8.08700312,135.01,134.96,6.21188638]
["bitfinex","SOLUSD",1765129890758,8.96,135.01,134.97,6.21188638]
["bitfinex","SOLUSD",1765129891086,8.96,135.01,134.98,6.21188638]
["bitfinex","SOLUSD",1765129891087,8.28,135.01,134.98,6.21188638]
["bitfinex","SOLUSD",1765129891377,8.28,135.01,134.97,6.21188638]
["bitfinex","SOLUSD",1765129891543,15.68695169,135.01,134.97,6.21188638]
["bitfinex","SOLUSD",1765129891743,16.36695169,135.01,134.97,6.21188638]
["bitfinex","SOLUSD",1765129891943,16.36695169,135.01,134.97,6.86188638]
["bitfinex","SOLUSD",1765129892205,16.36695169,135.01,134.97,14.27074301]
["bitfinex","SOLUSD",1765129892475,15.68695169,135.01,134.97,13.62074301]
["bitfinex","SOLUSD",1765129892843,8.96,135.01,134.97,14.27074301]
["bitfinex","SOLUSD",1765129893944,8.96,135.01,134.98,6.21188638]
["bitfinex","SOLUSD",1765129894182,8.28,135.01,134.99,6.21188638]
["bitfinex","SOLUSD",1765129894470,8.28,135.01,134.98,6.86188638]
["bitfinex","SOLUSD",1765129894671,8.28,135.01,134.98,2.974871]
["bitfinex","SOLUSD",1765129895569,8.28,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1765129895740,8.28,135.01,134.99,10.38282714]
["bitfinex","SOLUSD",1765129895940,8.28,135.01,135.0,0.65]
["bitfinex","SOLUSD",1765129896543,8.28,135.01,134.99,9.73282714]
["bitfinex","SOLUSD",1765129896746,8.28,135.01,134.99,14.28405695]
["bitfinex","SOLUSD",1765129897947,15.68688541,135.01,134.97,6.22610081]
["bitfinex","SOLUSD",1765129898147,0.68,135.0,134.96,13.63570365]
["bitfinex","SOLUSD",1765129898345,0.68,135.0,134.96,14.28570365]
["bitfinex","SOLUSD",1765129899248,8.08743865,135.0,134.96,14.28570365]
["bitfinex","SOLUSD",1765129899756,6.90610081,134.99,134.94,7.41030355]
["bitfinex","SOLUSD",1765129899957,6.90610081,134.99,134.91,18.53028499]
["bitfinex","SOLUSD",1765129899958,6.22610081,134.97,134.92,13.83743412]
["bitfinex","SOLUSD",1765129900152,6.22610081,134.97,134.93,7.4111677]
["bitfinex","SOLUSD",1765129900356,0.68,134.96,134.93,7.4111677]
["bitfinex","SOLUSD",1765129900757,17.08994492,134.98,134.93,13.63726851]
["bitfinex","SOLUSD",1765129900955,8.28,134.99,134.96,6.22610081]
["bitfinex","SOLUSD",1765129901262,8.28,134.99,134.97,13.63496882]
["bitfinex","SOLUSD",1765129901747,8.28,134.99,134.96,13.63555656]
["bitfinex","SOLUSD",1765129902273,8.28,134.99,134.97,13.63507664]
["bitfinex","SOLUSD",1765129902458,8.28,134.99,134.97,14.28507664]
["bitfinex","SOLUSD",1765129902656,8.28,134.99,134.97,8.05897583]
["bitfinex","SOLUSD",1765129903042,8.28,134.99,134.97,7.40897583]
["bitfinex","SOLUSD",1765129904156,8.28,135.02,134.98,6.87610081]
["bitfinex","SOLUSD",1765129904449,8.28,135.02,134.99,6.22610081]
["bitfinex","SOLUSD",1765129904772,8.28,135.02,134.98,6.87610081]
["bitfinex","SOLUSD",1765129904967,8.96,135.02,134.98,6.87610081]
["bitfinex","SOLUSD",1765129905149,16.36631646,135.02,134.98,8.05831574]
["bitfinex","SOLUSD",1765129906380,6.90610081,135.01,134.96,6.22610081]
["bitfinex","SOLUSD",1765129906561,6.90610081,135.01,134.96,7.40943512]
["bitfinex","SOLUSD",1765129906761,0.68,135.0,134.96,7.40943512]
["bitfinex","SOLUSD",1765129906955,0.68,135.0,134.96,8.05943512]
["bitfinex","SOLUSD",1765129907360,0.68,135.03,134.98,6.22610081]
["bitfinex","SOLUSD",1765129907562,8.28,135.02,134.98,6.22610081]
["bitfinex","SOLUSD",1765129907867,8.28,135.02,134.98,6.87610081]
["bitfinex","SOLUSD",1765129908193,8.96,135.02,134.98,6.87610081]
["bitfinex","SOLUSD",1765129908398,8.96,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1765129912696,16.36634575,135.02,134.98,17.69546831]
["bitfinex","SOLUSD",1765129912867,16.36634575,135.02,134.98,8.05833362]
["bitfinex","SOLUSD",1765129913070,10.31713469,135.01,134.95,26.59599869]
["bitfinex","SOLUSD",1765129913272,7.4074074,135.0,134.96,7.40925487]
["bitfinex","SOLUSD",1765129913679,8.96,134.99,134.96,7.40925487]
["bitfinex","SOLUSD",1765129914074,0.68,134.98,134.95,7.40996339]
["bitfinex","SOLUSD",1765129914279,8.28,134.99,134.95,17.04726581]
["bitfinex","SOLUSD",1765129914681,8.96,134.99,134.95,17.69726581]
["bitfinex","SOLUSD",1765129915403,0.68,134.98,134.95,7.41013112]
["bitfinex","SOLUSD",1765129915593,0.68,134.98,134.94,17.0477682]
["bitfinex","SOLUSD",1765129915890,0.68,134.98,134.94,9.63713469]
["bitfinex","SOLUSD",1765129916092,0.68,134.98,134.94,17.76750019]
["bitfinex","SOLUSD",1765129916473,8.28,134.99,134.96,9.63713469]
["bitfinex","SOLUSD",1765129917266,8.28,134.99,134.96,10.35713469]
["bitfinex","SOLUSD",1765129917488,8.28,134.99,134.96,17.76658884]
["bitfinex","SOLUSD",1765129917987,8.28,135.0,134.97,0.72]
["bitfinex","SOLUSD",1765129918298,8.28,135.0,134.96,17.04658884]
["bitfinex","SOLUSD",1765129918491,8.08695943,135.01,134.96,17.76658884]
["bitfinex","SOLUSD",1765129919003,8.28,135.0,134.96,17.76658884]
["bitfinex","SOLUSD",1765129919703,8.96,135.0,134.96,17.76658884]
["bitfinex","SOLUSD",1765129921073,7.40695943,135.01,134.96,17.04658884]
["bitfinex","SOLUSD",1765129921274,10.31713469,135.04,134.98,9.63713469]
["bitfinex","SOLUSD",1765129921491,8.28,135.03,134.99,9.63713469]
["bitfinex","SOLUSD",1765129921683,16.36592018,135.03,134.97,26.65135409]
["bitfinex","SOLUSD",1765129921968,16.36592018,135.03,134.98,10.35713469]
["bitfinex","SOLUSD",1765129922498,0.68,135.02,134.98,10.35713469]
["bitfinex","SOLUSD",1765129922694,19.12707961,135.02,134.97,7.40871944]
["bitfinex","SOLUSD",1765129922998,9.48994492,135.02,134.98,0.72]
["bitfinex","SOLUSD",1765129923193,7.40685875,135.01,134.98,0.72]
["bitfinex","SOLUSD",1765129923399,8.28,135.0,134.98,0.72]
["bitfinex","SOLUSD",1765129923573,8.28,135.0,134.97,17.04585413]
["bitfinex","SOLUSD",1765129923775,0.68,134.99,134.96,17.04659658]
["bitfinex","SOLUSD",1765129923971,8.28,135.0,134.96,17.76659658]
["bitfinex","SOLUSD",1765129924175,8.96,135.0,134.96,17.76659658]
["bitfinex","SOLUSD",1765129924382,8.96,135.0,134.97,7.40889243]
["bitfinex","SOLUSD",1765129924579,0.68,135.03,134.98,17.04546195]
["bitfinex","SOLUSD",1765129924785,8.28,135.02,134.99,9.63713469]
["bitfinex","SOLUSD",1765129924991,8.28,135.02,134.99,10.35713469]
["bitfinex","SOLUSD",1765129925373,8.28,135.02,134.99,17.76496378]
["bitfinex","SOLUSD",1765129926305,22.24776595,135.08,134.99,17.76496378]
["bitfinex","SOLUSD",1765129926306,0.68,135.09,135.01,9.63713469]
["bitfinex","SOLUSD",1765129926486,8.28,135.1,135.06,9.63713469]
["bitfinex","SOLUSD",1765129926803,10.31713469,135.09,135.02,8.28]
["bitfinex","SOLUSD",1765129927010,10.31713469,135.09,135.03,9.63713469]
["bitfinex","SOLUSD",1765129927301,7.40356852,135.07,135.03,17.04277452]
["bitfinex","SOLUSD",1765129927492,18.44707961,135.06,135.01,7.40666117]
["bitfinex","SOLUSD",1765129927689,19.12707961,135.06,135.01,7.40666117]
["bitfinex","SOLUSD",1765129927883,0.68,135.05,135.01,7.40666117]
["bitfinex","SOLUSD",1765129928085,8.28,135.04,135.01,7.40666117]
["bitfinex","SOLUSD",1765129928286,8.28,135.04,135.01,17.04379586]
["bitfinex","SOLUSD",1765129928596,8.28,135.04,135.02,7.40618002]
["bitfinex","SOLUSD",1765129928995,8.28,135.04,135.01,17.76377863]
["bitfinex","SOLUSD",1765129929802,16.36536632,135.04,135.0,17.04448811]
["bitfinex","SOLUSD",1765129929995,16.36536632,135.04,135.0,17.76448811]
["bitfinex","SOLUSD",1765129930613,8.28,135.04,135.01,7.40673319]
["bitfinex","SOLUSD",1765129931206,8.96,135.04,135.01,7.40673319]
["bitfinex","SOLUSD",1765129931391,8.28,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765129931586,0.68,135.06,135.02,10.35713469]
["bitfinex","SOLUSD",1765129931791,0.68,135.08,135.04,9.63713469]
["bitfinex","SOLUSD",1765129932010,8.28,135.07,135.04,9.63713469]
["bitfinex","SOLUSD",1765129932206,8.28,135.07,135.04,10.35713469]
["bitfinex","SOLUSD",1765129932512,8.28,135.07,135.05,0.72]
["bitfinex","SOLUSD",1765129933092,7.40257824,135.09,135.05,0.72]
["bitfinex","SOLUSD",1765129933304,8.08257824,135.09,135.05,8.12458452]
["bitfinex","SOLUSD",1765129933494,8.28,135.08,135.05,17.76171921]
["bitfinex","SOLUSD",1765129933694,8.28,135.08,135.06,0.72]
["bitfinex","SOLUSD",1765129933913,8.28,135.08,135.05,17.04171921]
["bitfinex","SOLUSD",1765129934128,8.28,135.08,135.05,17.76171921]
["bitfinex","SOLUSD",1765129935102,8.28,135.08,135.06,10.35713469]
["bitfinex","SOLUSD",1765129935507,8.28,135.08,135.06,17.04102936]
["bitfinex","SOLUSD",1765129936430,8.08157106,135.11,135.07,10.35713469]
["bitfinex","SOLUSD",1765129936620,9.63713469,135.09,135.04,9.63713469]
["bitfinex","SOLUSD",1765129936812,9.63713469,135.09,135.04,17.04200987]
["bitfinex","SOLUSD",1765129937014,0.68,135.08,135.04,17.76200987]
["bitfinex","SOLUSD",1765129937408,0.68,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765129937621,0.68,135.08,135.05,8.12460906]
["bitfinex","SOLUSD",1765129937822,8.28,135.07,135.03,9.63713469]
["bitfinex","SOLUSD",1765129938201,0.68,135.06,135.03,9.63713469]
["bitfinex","SOLUSD",1765129938436,0.68,135.06,135.02,28.1522616]
["bitfinex","SOLUSD",1765129938637,0.68,135.06,135.03,7.40562246]
["bitfinex","SOLUSD",1765129938826,0.68,135.06,135.02,17.76323964]
["bitfinex","SOLUSD",1765129939184,0.68,135.06,135.03,7.40570335]
["bitfinex","SOLUSD",1765129940127,0.68,135.06,135.03,17.04283804]
["bitfinex","SOLUSD",1765129941633,8.28,135.07,135.03,17.75283804]
["bitfinex","SOLUSD",1765129941831,16.40375765,135.07,135.03,17.75283804]
["bitfinex","SOLUSD",1765129942002,16.40375765,135.07,135.01,10.34713469]
["bitfinex","SOLUSD",1765129942003,9.52994492,135.06,135.01,10.34713469]
["bitfinex","SOLUSD",1765129942208,19.16707961,135.06,135.0,9.63713469]
["bitfinex","SOLUSD",1765129942410,0.72,135.05,135.0,9.63713469]
["bitfinex","SOLUSD",1765129942598,8.28,135.04,135.0,9.63713469]
["bitfinex","SOLUSD",1765129942803,17.91713469,135.04,134.98,10.34713469]
["bitfinex","SOLUSD",1765129943010,0.72,135.03,134.99,7.40787833]
["bitfinex","SOLUSD",1765129943433,9.63713469,135.01,134.97,7.40866844]
["bitfinex","SOLUSD",1765129943739,9.63713469,134.99,134.94,10.34713469]
["bitfinex","SOLUSD",1765129944036,9.63713469,134.99,134.95,7.41007016]
["bitfinex","SOLUSD",1765129944238,34.20637722,135.0,134.94,8.12054409]
["bitfinex","SOLUSD",1765129944239,10.35713469,134.98,134.94,8.12054409]
["bitfinex","SOLUSD",1765129944538,0.72,134.98,134.94,8.12054409]
["bitfinex","SOLUSD",1765129944740,18.63713469,134.97,134.93,7.41122858]
["bitfinex","SOLUSD",1765129944916,9.0,134.97,134.93,7.41122858]
["bitfinex","SOLUSD",1765129945234,9.0,134.97,134.93,17.75836327]
["bitfinex","SOLUSD",1765129945441,9.0,134.97,134.94,7.41063642]
["bitfinex","SOLUSD",1765129947433,15.689064,134.97,134.93,17.04832868]
["bitfinex","SOLUSD",1765129947740,9.0,134.97,134.93,17.75832868]
["bitfinex","SOLUSD",1765129947910,9.0,134.97,134.93,34.06719268]
["bitfinex","SOLUSD",1765129950633,0.72,134.96,134.93,33.35719268]
["bitfinex","SOLUSD",1765129950850,8.28,134.97,134.93,33.35719268]
["bitfinex","SOLUSD",1765129951024,8.28,134.97,134.94,10.34713469]
["bitfinex","SOLUSD",1765129951536,9.52994492,134.99,134.94,10.34713469]
["bitfinex","SOLUSD",1765129951737,9.0,134.98,134.94,10.34713469]
["bitfinex","SOLUSD",1765129952051,34.73441983,135.02,134.95,10.34713469]
["bitfinex","SOLUSD",1765129952052,17.04407951,135.01,134.95,10.34713469]
["bitfinex","SOLUSD",1765129952357,8.28,135.0,134.95,10.34713469]
["bitfinex","SOLUSD",1765129952564,9.0,135.0,134.95,10.34713469]
["bitfinex","SOLUSD",1765129952736,0.72,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1765129952927,9.63713469,134.97,134.93,16.308864]
["bitfinex","SOLUSD",1765129953127,8.28,134.96,134.93,23.71964819]
["bitfinex","SOLUSD",1765129953335,8.28,134.97,134.95,7.4101519]
["bitfinex","SOLUSD",1765129954548,8.28,134.97,134.92,0.2]
["bitfinex","SOLUSD",1765129954549,17.91713469,134.97,134.92,0.2]
["bitfinex","SOLUSD",1765129954854,9.63713469,134.95,134.92,7.61174933]
["bitfinex","SOLUSD",1765129955037,10.35713469,134.96,134.92,7.61174933]
["bitfinex","SOLUSD",1765129955353,0.72,134.95,134.92,7.61174933]
["bitfinex","SOLUSD",1765129955928,8.28,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765129956134,18.44707961,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129956340,19.16707961,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129956638,16.94119519,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129956850,0.72,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129957332,9.0,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129957529,0.72,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129957766,8.28,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129957933,9.52994492,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765129958135,8.28,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765129958466,8.28,134.94,134.92,7.61169329]
["bitfinex","SOLUSD",1765129958986,9.63713469,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765129959266,8.28,134.95,134.93,0.71]
["bitfinex","SOLUSD",1765129959452,0.72,134.97,134.93,10.34713469]
["bitfinex","SOLUSD",1765129959453,8.28,134.97,134.93,10.34713469]
["bitfinex","SOLUSD",1765129959653,0.72,134.99,134.94,9.63713469]
["bitfinex","SOLUSD",1765129959966,8.28,134.98,134.95,9.63713469]
["bitfinex","SOLUSD",1765129960162,8.28,134.98,134.94,0.71]
["bitfinex","SOLUSD",1765129960460,8.28,134.98,134.94,10.34713469]
["bitfinex","SOLUSD",1765129960851,8.28,134.98,134.95,8.1201519]
["bitfinex","SOLUSD",1765129961458,0.72,134.97,134.94,7.41053575]
["bitfinex","SOLUSD",1765129962061,17.91713469,134.98,134.94,7.41053575]
["bitfinex","SOLUSD",1765129962233,18.63713469,134.98,134.94,8.12053575]
["bitfinex","SOLUSD",1765129962634,26.04590239,134.98,134.94,8.12053575]
["bitfinex","SOLUSD",1765129962945,0.72,134.97,134.93,25.93858153]
["bitfinex","SOLUSD",1765129963127,0.72,134.97,134.93,26.64858153]
["bitfinex","SOLUSD",1765129964133,15.6887677,134.98,134.93,25.93858153]
["bitfinex","SOLUSD",1765129964333,0.72,134.97,134.94,7.41045383]
["bitfinex","SOLUSD",1765129964761,0.72,134.97,134.93,8.12103954]
["bitfinex","SOLUSD",1765129964963,10.35713469,134.97,134.93,7.41103954]
["bitfinex","SOLUSD",1765129965266,18.44707961,134.96,134.92,0.2]
["bitfinex","SOLUSD",1765129965435,9.0,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765129966332,9.0,134.95,134.92,7.61178199]
["bitfinex","SOLUSD",1765129966528,26.04741214,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765129967033,16.41027745,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765129968136,0.72,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765129968337,25.85832988,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129968743,23.17882506,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129972851,16.22119519,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129973166,31.44882506,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765129976559,16.308864,134.9,134.86,0.2]
["bitfinex","SOLUSD",1765129976754,6.23762987,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765129977958,6.23762987,134.88,134.86,0.89]
["bitfinex","SOLUSD",1765129978263,8.28,134.87,134.86,0.89]
["bitfinex","SOLUSD",1765129979172,6.23762987,134.9,134.86,8.30463846]
["bitfinex","SOLUSD",1765129979339,8.28,134.89,134.87,0.69]
["bitfinex","SOLUSD",1765129981734,32.53076577,134.92,134.87,8.10441173]
["bitfinex","SOLUSD",1765129981938,8.28,134.91,134.87,8.10441173]
["bitfinex","SOLUSD",1765129982168,8.28,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765129984368,8.80994492,134.93,134.88,32.87641314]
["bitfinex","SOLUSD",1765129984676,15.6902411,134.95,134.9,6.23762987]
["bitfinex","SOLUSD",1765129984969,15.6902411,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129985266,8.28,134.95,134.91,0.69]
["bitfinex","SOLUSD",1765129985458,8.28,134.95,134.91,6.92762987]
["bitfinex","SOLUSD",1765129985856,8.28,134.95,134.92,0.69]
["bitfinex","SOLUSD",1765129986449,8.28,134.95,134.91,13.64945228]
["bitfinex","SOLUSD",1765129986450,6.23762987,134.93,134.9,0.69]
["bitfinex","SOLUSD",1765129986770,8.28,134.92,134.88,8.10389869]
["bitfinex","SOLUSD",1765129986972,8.28,134.92,134.86,0.2]
["bitfinex","SOLUSD",1765129986973,8.99,134.92,134.86,0.89]
["bitfinex","SOLUSD",1765129987150,6.94762987,134.91,134.86,0.89]
["bitfinex","SOLUSD",1765129987773,6.94762987,134.91,134.87,0.69]
["bitfinex","SOLUSD",1765129988677,14.36021541,134.91,134.87,0.69]
["bitfinex","SOLUSD",1765129989462,6.23762987,134.89,134.86,0.2]
["bitfinex","SOLUSD",1765129989768,14.51762987,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765129990163,15.75757479,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129990647,23.17212213,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129992462,14.36217721,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129992663,30.74212213,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129993062,31.45212213,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129994361,30.74212213,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129994672,8.28,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765129995374,8.80994492,134.9,134.86,0.89]
["bitfinex","SOLUSD",1765129995375,22.46063326,134.9,134.86,0.89]
["bitfinex","SOLUSD",1765129995577,13.65007695,134.91,134.86,14.54236535]
["bitfinex","SOLUSD",1765129995872,8.28,134.9,134.87,0.69]
["bitfinex","SOLUSD",1765129996859,8.28,134.9,134.87,6.92762987]
["bitfinex","SOLUSD",1765129997182,8.28,134.9,134.87,14.34213283]
["bitfinex","SOLUSD",1765129997359,8.28,134.9,134.88,0.69]
["bitfinex","SOLUSD",1765130003880,8.28,134.9,134.86,8.29502953]
["bitfinex","SOLUSD",1765130004085,8.28,134.9,134.87,8.09453527]
["bitfinex","SOLUSD",1765130004896,8.28,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765130005589,8.28,134.9,134.87,8.09448536]
["bitfinex","SOLUSD",1765130005971,8.28,134.9,134.88,0.68]
["bitfinex","SOLUSD",1765130006788,7.41076831,134.94,134.89,6.23762987]
["bitfinex","SOLUSD",1765130006974,8.28,134.93,134.89,6.23762987]
["bitfinex","SOLUSD",1765130007169,8.28,134.93,134.9,0.68]
["bitfinex","SOLUSD",1765130007369,7.41179958,134.92,134.87,13.65211523]
["bitfinex","SOLUSD",1765130007569,7.41179958,134.92,134.88,0.68]
["bitfinex","SOLUSD",1765130008678,14.34942945,134.92,134.88,0.68]
["bitfinex","SOLUSD",1765130009205,6.93762987,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765130009396,8.28,134.9,134.88,0.68]
["bitfinex","SOLUSD",1765130011091,7.4113535,134.93,134.88,14.33153211]
["bitfinex","SOLUSD",1765130011300,8.28,134.92,134.88,14.33153211]
["bitfinex","SOLUSD",1765130011509,8.28,134.92,134.89,6.91762987]
["bitfinex","SOLUSD",1765130011807,18.52317863,134.97,134.9,6.23762987]
["bitfinex","SOLUSD",1765130011808,16.21968832,134.96,134.9,6.23762987]
["bitfinex","SOLUSD",1765130011984,8.28,134.94,134.9,6.91762987]
["bitfinex","SOLUSD",1765130012312,8.28,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1765130012790,8.28,134.94,134.92,8.09179958]
["bitfinex","SOLUSD",1765130015400,8.98,134.94,134.9,0.68]
["bitfinex","SOLUSD",1765130015576,6.23762987,134.92,134.87,7.41416815]
["bitfinex","SOLUSD",1765130015777,8.28,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765130017276,0.7,134.9,134.87,7.41416815]
["bitfinex","SOLUSD",1765130017698,21.93007433,134.91,134.87,8.09416815]
["bitfinex","SOLUSD",1765130017906,15.21762987,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765130018205,14.51762987,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765130018783,15.74757479,134.9,134.86,0.2]
["bitfinex","SOLUSD",1765130019098,6.23762987,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765130019287,8.28,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765130019487,14.51762987,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765130020384,8.28,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765130021196,8.28,134.88,134.86,0.88]
["bitfinex","SOLUSD",1765130021491,8.28,134.88,134.86,8.29509713]
["bitfinex","SOLUSD",1765130023404,7.41248141,134.91,134.87,8.09449803]
["bitfinex","SOLUSD",1765130023596,8.28,134.89,134.87,8.09449803]
["bitfinex","SOLUSD",1765130023800,8.28,134.89,134.88,0.68]
["bitfinex","SOLUSD",1765130024196,8.28,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765130025394,8.28,134.91,134.88,8.09356573]
["bitfinex","SOLUSD",1765130025801,8.28,134.91,134.88,7.41356573]
["bitfinex","SOLUSD",1765130026000,8.28,134.91,134.88,8.09356573]
["bitfinex","SOLUSD",1765130027392,0.7,134.9,134.86,0.2]
["bitfinex","SOLUSD",1765130027592,0.7,134.9,134.86,0.88]
["bitfinex","SOLUSD",1765130027813,0.7,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765130028106,6.23762987,134.89,134.86,0.2]
["bitfinex","SOLUSD",1765130028313,8.28,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765130028486,15.21762987,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765130028814,19.17094438,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765130028998,18.47094438,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130029320,34.16714135,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130029495,34.86714135,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130030107,17.08994492,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130030290,8.28,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130030821,8.28,134.85,134.83,0.2]
["bitfinex","SOLUSD",1765130031184,8.28,134.85,134.83,0.92]
["bitfinex","SOLUSD",1765130031388,25.96986346,134.88,134.83,8.33645685]
["bitfinex","SOLUSD",1765130031589,16.223409,134.89,134.84,0.72]
["bitfinex","SOLUSD",1765130031590,8.28,134.86,134.84,0.72]
["bitfinex","SOLUSD",1765130032396,8.28,134.88,134.84,0.72]
["bitfinex","SOLUSD",1765130033829,8.28,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1765130034211,8.28,134.88,134.85,8.13564701]
["bitfinex","SOLUSD",1765130035722,8.28,134.88,134.86,0.72]
["bitfinex","SOLUSD",1765130036597,10.32099946,134.87,134.83,7.61669457]
["bitfinex","SOLUSD",1765130036796,9.66099946,134.86,134.83,0.2]
["bitfinex","SOLUSD",1765130037114,18.47094438,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130037427,25.88714135,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130037603,26.54714135,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765130038500,26.54714135,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765130040457,26.54714135,134.84,134.77,0.2]
["bitfinex","SOLUSD",1765130040608,34.77980838,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130040808,43.05980838,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130041008,43.71980838,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130041509,51.13930682,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130043521,51.15930682,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130045019,34.17044282,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130045206,26.75094438,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130045411,34.85044282,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130047027,51.15930682,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765130047214,69.70805292,134.78,134.75,0.2]
["bitfinex","SOLUSD",1765130047538,34.77980838,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765130047745,35.45980838,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765130048237,43.73980838,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765130049308,51.16040796,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765130053413,42.20040796,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765130053612,51.16040796,134.76,134.75,0.2]
["bitfinex","SOLUSD",1765130055051,25.11880892,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130055346,43.05980838,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130055508,43.73980838,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130055708,46.71345444,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130056125,43.73980838,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130056320,46.71345444,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130056520,43.73980838,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130056945,51.16150943,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130060926,42.20150943,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130061127,50.48150943,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130061354,17.94099946,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130063444,15.70170105,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130063649,17.94099946,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130064036,8.28,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130064438,25.36270051,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130065823,8.28,134.74,134.73,0.86]
["bitfinex","SOLUSD",1765130068739,8.28,134.75,134.73,8.28210302]
["bitfinex","SOLUSD",1765130068939,8.28,134.75,134.74,0.66]
["bitfinex","SOLUSD",1765130069555,8.28,134.75,134.74,8.08170105]
["bitfinex","SOLUSD",1765130069773,18.54391223,134.82,134.74,36.29695314]
["bitfinex","SOLUSD",1765130069934,9.66099946,134.8,134.75,0.66]
["bitfinex","SOLUSD",1765130070460,8.28,134.79,134.75,0.66]
["bitfinex","SOLUSD",1765130071444,8.28,134.79,134.75,8.08071752]
["bitfinex","SOLUSD",1765130071860,8.28,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765130073479,8.28,134.79,134.76,8.08014061]
["bitfinex","SOLUSD",1765130073847,8.28,134.79,134.77,0.66]
["bitfinex","SOLUSD",1765130074773,9.66099946,134.82,134.77,0.66]
["bitfinex","SOLUSD",1765130075064,0.69,134.86,134.8,9.66099946]
["bitfinex","SOLUSD",1765130075065,9.66099946,134.86,134.8,9.66099946]
["bitfinex","SOLUSD",1765130075272,9.66099946,134.87,134.81,9.66099946]
["bitfinex","SOLUSD",1765130075474,8.28,134.86,134.81,9.66099946]
["bitfinex","SOLUSD",1765130075767,8.28,134.86,134.82,8.07729713]
["bitfinex","SOLUSD",1765130075768,15.69521452,134.86,134.82,8.07729713]
["bitfinex","SOLUSD",1765130075965,25.35621398,134.86,134.82,0.66]
["bitfinex","SOLUSD",1765130076137,25.35621398,134.86,134.83,0.66]
["bitfinex","SOLUSD",1765130077049,17.94099946,134.86,134.83,0.66]
["bitfinex","SOLUSD",1765130077260,8.28,134.86,134.83,0.66]
["bitfinex","SOLUSD",1765130077642,7.41403785,134.88,134.83,0.66]
["bitfinex","SOLUSD",1765130077843,8.28,134.87,134.83,8.07644685]
["bitfinex","SOLUSD",1765130078343,8.28,134.87,134.84,10.32099946]
["bitfinex","SOLUSD",1765130078849,8.28,134.87,134.85,10.32099946]
["bitfinex","SOLUSD",1765130079057,9.66099946,134.91,134.86,25.96986346]
["bitfinex","SOLUSD",1765130079272,8.28,134.9,134.86,26.62986346]
["bitfinex","SOLUSD",1765130079444,8.28,134.9,134.87,0.66]
["bitfinex","SOLUSD",1765130079647,8.28,134.9,134.87,8.07402191]
["bitfinex","SOLUSD",1765130080069,8.28,134.9,134.88,0.66]
["bitfinex","SOLUSD",1765130081070,8.28,134.9,134.88,8.07375335]
["bitfinex","SOLUSD",1765130081457,8.28,134.9,134.89,0.66]
["bitfinex","SOLUSD",1765130085267,8.28,134.9,134.85,18.53816992]
["bitfinex","SOLUSD",1765130085268,8.28,134.9,134.87,0.66]
["bitfinex","SOLUSD",1765130085466,8.28,134.9,134.86,0.66]
["bitfinex","SOLUSD",1765130085844,19.16094438,134.89,134.86,0.66]
["bitfinex","SOLUSD",1765130086059,25.35430219,134.9,134.86,0.66]
["bitfinex","SOLUSD",1765130087559,9.66099946,134.87,134.84,0.66]
["bitfinex","SOLUSD",1765130087762,8.26,134.86,134.84,0.66]
["bitfinex","SOLUSD",1765130088464,17.92099946,134.86,134.82,8.07710943]
["bitfinex","SOLUSD",1765130088887,17.92099946,134.86,134.83,0.66]
["bitfinex","SOLUSD",1765130089051,9.66099946,134.85,134.83,0.66]
["bitfinex","SOLUSD",1765130089253,9.66099946,134.85,134.79,8.26]
["bitfinex","SOLUSD",1765130089448,9.66099946,134.84,134.8,8.07802378]
["bitfinex","SOLUSD",1765130089670,17.07692401,134.85,134.8,8.07802378]
["bitfinex","SOLUSD",1765130089872,18.47094438,134.87,134.81,10.32099946]
["bitfinex","SOLUSD",1765130090179,17.92099946,134.87,134.81,10.32099946]
["bitfinex","SOLUSD",1765130090369,17.92099946,134.87,134.82,0.66]
["bitfinex","SOLUSD",1765130090676,14.50208437,134.87,134.82,0.66]
["bitfinex","SOLUSD",1765130091046,8.26,134.87,134.84,6.24208437]
["bitfinex","SOLUSD",1765130091251,8.26,134.89,134.85,6.24208437]
["bitfinex","SOLUSD",1765130091662,8.26,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765130092978,8.26,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1765130093274,8.26,134.89,134.86,8.12492775]
["bitfinex","SOLUSD",1765130093664,8.26,134.89,134.87,0.71]
["bitfinex","SOLUSD",1765130094980,6.24208437,134.88,134.85,7.4155631]
["bitfinex","SOLUSD",1765130095177,13.65617458,134.88,134.85,0.71]
["bitfinex","SOLUSD",1765130095380,6.95208437,134.87,134.83,17.018864]
["bitfinex","SOLUSD",1765130095567,8.26,134.86,134.83,16.308864]
["bitfinex","SOLUSD",1765130095767,14.50208437,134.86,134.83,0.71]
["bitfinex","SOLUSD",1765130097583,8.26,134.86,134.83,8.12654443]
["bitfinex","SOLUSD",1765130098082,8.26,134.86,134.83,8.11654443]
["bitfinex","SOLUSD",1765130100483,6.24208437,134.9,134.84,6.94208437]
["bitfinex","SOLUSD",1765130100686,8.26,134.89,134.85,6.24208437]
["bitfinex","SOLUSD",1765130100883,8.26,134.89,134.85,6.94208437]
["bitfinex","SOLUSD",1765130101190,8.26,134.89,134.86,0.7]
["bitfinex","SOLUSD",1765130102291,8.26,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1765130102666,30.68352327,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1765130102862,8.26,134.89,134.87,7.41454734]
["bitfinex","SOLUSD",1765130103062,8.26,134.89,134.87,8.11454734]
["bitfinex","SOLUSD",1765130103479,15.05202929,134.93,134.88,0.7]
["bitfinex","SOLUSD",1765130103684,8.26,134.92,134.88,0.7]
["bitfinex","SOLUSD",1765130103982,8.26,134.92,134.88,6.94208437]
["bitfinex","SOLUSD",1765130104163,8.26,134.92,134.9,13.65498281]
["bitfinex","SOLUSD",1765130104582,8.26,134.92,134.91,0.7]
["bitfinex","SOLUSD",1765130104791,14.37176223,134.96,134.91,0.7]
["bitfinex","SOLUSD",1765130104972,8.26,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765130105380,8.26,134.94,134.91,6.94208437]
["bitfinex","SOLUSD",1765130105580,8.26,134.94,134.92,0.7]
["bitfinex","SOLUSD",1765130105874,8.26,134.94,134.92,8.11159029]
["bitfinex","SOLUSD",1765130106084,8.26,134.94,134.92,0.7]
["bitfinex","SOLUSD",1765130107565,15.22208437,134.94,134.9,7.4127006]
["bitfinex","SOLUSD",1765130107770,15.22208437,134.94,134.9,8.1127006]
["bitfinex","SOLUSD",1765130108712,22.63307168,134.94,134.9,8.1127006]
["bitfinex","SOLUSD",1765130109699,21.91307168,134.94,134.9,0.7]
["bitfinex","SOLUSD",1765130109999,22.63307168,134.94,134.9,0.7]
["bitfinex","SOLUSD",1765130110493,6.24208437,134.92,134.89,0.7]
["bitfinex","SOLUSD",1765130110674,8.26,134.91,134.89,0.7]
["bitfinex","SOLUSD",1765130111497,8.26,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1765130112000,8.26,134.92,134.9,0.7]
["bitfinex","SOLUSD",1765130114102,8.26,134.92,134.9,8.11279085]
["bitfinex","SOLUSD",1765130116003,10.58811813,134.92,134.87,2.32811813]
["bitfinex","SOLUSD",1765130116203,10.58811813,134.92,134.82,37.08614287]
["bitfinex","SOLUSD",1765130116204,2.32811813,134.9,134.82,37.08614287]
["bitfinex","SOLUSD",1765130116387,10.58811813,134.89,134.85,7.41545818]
["bitfinex","SOLUSD",1765130116790,11.30811813,134.89,134.85,8.11545818]
["bitfinex","SOLUSD",1765130117405,18.00195811,134.89,134.85,8.11545818]
["bitfinex","SOLUSD",1765130117610,0.72,134.88,134.85,8.11545818]
["bitfinex","SOLUSD",1765130117786,3.04811813,134.88,134.83,9.74467286]
["bitfinex","SOLUSD",1765130117988,2.32811813,134.87,134.84,0.7]
["bitfinex","SOLUSD",1765130118186,8.26,134.86,134.84,0.7]
["bitfinex","SOLUSD",1765130119695,8.26,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1765130119894,8.26,134.86,134.85,8.11564701]
["bitfinex","SOLUSD",1765130120490,8.26,134.86,134.85,0.7]
["bitfinex","SOLUSD",1765130121806,8.26,134.86,134.84,0.7]
["bitfinex","SOLUSD",1765130122605,8.26,134.86,134.84,8.11583083]
["bitfinex","SOLUSD",1765130123219,8.26,134.86,134.85,8.11564701]
["bitfinex","SOLUSD",1765130123423,8.26,134.86,134.84,7.41598104]
["bitfinex","SOLUSD",1765130123591,8.98,134.86,134.82,0.7]
["bitfinex","SOLUSD",1765130123796,15.22169122,134.86,134.82,8.11708081]
["bitfinex","SOLUSD",1765130124606,14.9535642,134.86,134.82,8.11708081]
["bitfinex","SOLUSD",1765130125014,21.64878475,134.86,134.82,8.11708081]
["bitfinex","SOLUSD",1765130125220,14.9535642,134.86,134.83,0.7]
["bitfinex","SOLUSD",1765130126033,14.9535642,134.86,134.83,8.11671075]
["bitfinex","SOLUSD",1765130127126,22.36867914,134.86,134.83,0.7]
["bitfinex","SOLUSD",1765130127518,6.96169122,134.85,134.81,7.41766671]
["bitfinex","SOLUSD",1765130127906,6.96169122,134.85,134.81,8.11766671]
["bitfinex","SOLUSD",1765130128598,6.96169122,134.84,134.8,0.7]
["bitfinex","SOLUSD",1765130128828,6.96169122,134.84,134.8,8.11801518]
["bitfinex","SOLUSD",1765130129027,8.26,134.83,134.8,8.11801518]
["bitfinex","SOLUSD",1765130129227,8.26,134.83,134.81,0.7]
["bitfinex","SOLUSD",1765130129432,8.26,134.83,134.8,8.11801518]
["bitfinex","SOLUSD",1765130129640,8.26,134.83,134.79,7.41855684]
["bitfinex","SOLUSD",1765130129641,15.22169122,134.83,134.79,7.41855684]
["bitfinex","SOLUSD",1765130129935,8.26,134.83,134.78,24.78930641]
["bitfinex","SOLUSD",1765130130135,8.26,134.83,134.8,0.7]
["bitfinex","SOLUSD",1765130130330,8.26,134.83,134.81,7.41780861]
["bitfinex","SOLUSD",1765130131226,8.26,134.83,134.81,8.11780861]
["bitfinex","SOLUSD",1765130132705,8.26,134.83,134.8,7.41819768]
["bitfinex","SOLUSD",1765130132907,15.22169122,134.83,134.8,7.41819768]
["bitfinex","SOLUSD",1765130133131,15.22169122,134.83,134.8,8.11819768]
["bitfinex","SOLUSD",1765130133331,15.22169122,134.83,134.8,7.41819768]
["bitfinex","SOLUSD",1765130133534,22.63873127,134.83,134.78,19.24761519]
["bitfinex","SOLUSD",1765130133721,6.24169122,134.82,134.79,8.1185904]
["bitfinex","SOLUSD",1765130134108,22.63873127,134.83,134.79,8.1185904]
["bitfinex","SOLUSD",1765130134835,0.72,134.82,134.79,7.4185904]
["bitfinex","SOLUSD",1765130135438,0.72,134.82,134.79,8.1185904]
["bitfinex","SOLUSD",1765130135626,14.37921972,134.82,134.78,7.41949844]
["bitfinex","SOLUSD",1765130136020,6.96169122,134.81,134.77,24.42869244]
["bitfinex","SOLUSD",1765130136340,8.26,134.8,134.77,24.42869244]
["bitfinex","SOLUSD",1765130136717,6.24169122,134.78,134.75,7.42079927]
["bitfinex","SOLUSD",1765130137028,14.50169122,134.77,134.73,7.62209945]
["bitfinex","SOLUSD",1765130137538,8.98,134.77,134.74,8.1216505]
["bitfinex","SOLUSD",1765130137834,8.26,134.77,134.74,8.1216505]
["bitfinex","SOLUSD",1765130138238,14.50169122,134.77,134.74,8.1216505]
["bitfinex","SOLUSD",1765130139033,15.22169122,134.77,134.74,7.4216505]
["bitfinex","SOLUSD",1765130139235,0.72,134.76,134.73,7.62203602]
["bitfinex","SOLUSD",1765130139433,15.68009577,134.77,134.73,7.62203602]
["bitfinex","SOLUSD",1765130139637,0.72,134.76,134.73,8.32203602]
["bitfinex","SOLUSD",1765130139824,15.22169122,134.77,134.74,7.42149579]
["bitfinex","SOLUSD",1765130140023,8.98,134.77,134.74,7.42149579]
["bitfinex","SOLUSD",1765130140843,8.26,134.77,134.75,0.7]
["bitfinex","SOLUSD",1765130141137,8.26,134.77,134.75,8.12070026]
["bitfinex","SOLUSD",1765130142743,8.26,134.79,134.76,0.7]
["bitfinex","SOLUSD",1765130143226,8.26,134.79,134.76,8.12056378]
["bitfinex","SOLUSD",1765130143628,8.26,134.79,134.77,0.7]
["bitfinex","SOLUSD",1765130144120,8.26,134.79,134.76,32.91375396]
["bitfinex","SOLUSD",1765130144334,8.26,134.79,134.76,26.67206274]
["bitfinex","SOLUSD",1765130144731,8.26,134.79,134.77,0.7]
["bitfinex","SOLUSD",1765130145236,11.31259524,134.79,134.75,0.7]
["bitfinex","SOLUSD",1765130146446,11.31259524,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1765130146625,18.73155026,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130146832,11.31259524,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130147039,8.98,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130148038,18.73169066,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130148216,11.31259524,134.79,134.75,7.42096329]
["bitfinex","SOLUSD",1765130148417,11.31259524,134.79,134.76,0.7]
["bitfinex","SOLUSD",1765130148626,11.31259524,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130149247,8.98,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130149439,16.39913415,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130149642,18.73172939,134.79,134.75,8.12096329]
["bitfinex","SOLUSD",1765130149946,3.05259524,134.78,134.74,8.12166697]
["bitfinex","SOLUSD",1765130150143,3.05259524,134.78,134.74,7.42166697]
["bitfinex","SOLUSD",1765130150439,0.72,134.77,134.74,8.12166697]
["bitfinex","SOLUSD",1765130150645,8.26,134.76,134.73,0.2]
["bitfinex","SOLUSD",1765130150829,8.26,134.76,134.73,0.89]
["bitfinex","SOLUSD",1765130151155,8.26,134.76,134.74,7.42148213]
["bitfinex","SOLUSD",1765130151619,8.26,134.76,134.74,8.11148213]
["bitfinex","SOLUSD",1765130151833,8.26,134.76,134.75,0.69]
["bitfinex","SOLUSD",1765130152943,8.26,134.76,134.75,8.11115027]
["bitfinex","SOLUSD",1765130153315,16.90852796,134.8,134.75,11.75710011]
["bitfinex","SOLUSD",1765130153519,8.26,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765130153820,8.94,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765130154441,8.26,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765130154648,8.26,134.79,134.77,7.42004897]
["bitfinex","SOLUSD",1765130155529,8.94,134.79,134.76,8.1104391]
["bitfinex","SOLUSD",1765130155731,8.94,134.79,134.76,7.4204391]
["bitfinex","SOLUSD",1765130155951,8.26,134.79,134.76,8.1404391]
["bitfinex","SOLUSD",1765130156246,8.98,134.79,134.76,8.1404391]
["bitfinex","SOLUSD",1765130157143,8.98,134.79,134.77,4.36594984]
["bitfinex","SOLUSD",1765130157144,8.26,134.79,134.77,4.36594984]
["bitfinex","SOLUSD",1765130157365,0.72,134.78,134.76,7.4204391]
["bitfinex","SOLUSD",1765130157656,8.26,134.79,134.77,4.36594984]
["bitfinex","SOLUSD",1765130158158,8.26,134.79,134.78,0.72]
["bitfinex","SOLUSD",1765130158330,11.78288091,134.83,134.78,0.72]
["bitfinex","SOLUSD",1765130158529,8.26,134.81,134.78,0.72]
["bitfinex","SOLUSD",1765130158752,8.26,134.81,134.77,3.64594984]
["bitfinex","SOLUSD",1765130159153,137.33508233,134.84,134.79,3.64594984]
["bitfinex","SOLUSD",1765130159369,137.33508233,134.84,134.8,3.64594984]
["bitfinex","SOLUSD",1765130159370,0.72,134.84,134.8,3.64594984]
["bitfinex","SOLUSD",1765130159648,8.26,134.83,134.8,3.64594984]
["bitfinex","SOLUSD",1765130160031,0.72,134.82,134.79,29.61226781]
["bitfinex","SOLUSD",1765130161352,8.26,134.83,134.79,30.33226781]
["bitfinex","SOLUSD",1765130161538,11.06115437,134.86,134.8,3.64594984]
["bitfinex","SOLUSD",1765130161743,3.64594984,134.83,134.78,7.41937775]
["bitfinex","SOLUSD",1765130161945,3.64594984,134.81,134.76,16.308864]
["bitfinex","SOLUSD",1765130162253,3.64594984,134.79,134.74,3.64594984]
["bitfinex","SOLUSD",1765130162455,11.90594984,134.78,134.73,3.84594984]
["bitfinex","SOLUSD",1765130162632,8.26,134.78,134.73,20.15481384]
["bitfinex","SOLUSD",1765130162831,0.72,134.77,134.73,46.13263499]
["bitfinex","SOLUSD",1765130163148,0.72,134.77,134.73,7.62219138]
["bitfinex","SOLUSD",1765130163856,0.72,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1765130164041,0.72,134.77,134.73,7.62219138]
["bitfinex","SOLUSD",1765130164245,3.64594984,134.76,134.73,0.2]
["bitfinex","SOLUSD",1765130164454,8.26,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130164637,8.26,134.77,134.73,11.98819852]
["bitfinex","SOLUSD",1765130164966,8.98,134.77,134.73,11.98819852]
["bitfinex","SOLUSD",1765130165645,8.98,134.77,134.73,30.54382829]
["bitfinex","SOLUSD",1765130165954,0.72,134.78,134.73,26.89787845]
["bitfinex","SOLUSD",1765130166154,8.98,134.77,134.73,7.62224868]
["bitfinex","SOLUSD",1765130166647,0.72,134.76,134.73,0.2]
["bitfinex","SOLUSD",1765130166855,4.36594984,134.76,134.73,0.2]
["bitfinex","SOLUSD",1765130167252,4.36594984,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130167450,8.26,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130167754,8.98,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130169044,20.04765089,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130169452,8.98,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130171066,7.42073375,134.76,134.73,0.92]
["bitfinex","SOLUSD",1765130171238,18.54918539,134.78,134.73,30.54376052]
["bitfinex","SOLUSD",1765130171239,8.26,134.78,134.73,30.54376052]
["bitfinex","SOLUSD",1765130171433,8.26,134.78,134.74,4.36594984]
["bitfinex","SOLUSD",1765130171739,8.26,134.78,134.76,3.64594984]
["bitfinex","SOLUSD",1765130171950,8.26,134.78,134.76,4.36594984]
["bitfinex","SOLUSD",1765130172273,3.64594984,134.82,134.76,3.64594984]
["bitfinex","SOLUSD",1765130172436,16.308864,134.83,134.76,3.64594984]
["bitfinex","SOLUSD",1765130172437,8.26,134.81,134.77,4.36594984]
["bitfinex","SOLUSD",1765130172636,8.26,134.81,134.77,10.38681669]
["bitfinex","SOLUSD",1765130172837,8.26,134.81,134.76,16.308864]
["bitfinex","SOLUSD",1765130172838,0.72,134.8,134.76,16.308864]
["bitfinex","SOLUSD",1765130173038,0.72,134.8,134.76,23.72909426]
["bitfinex","SOLUSD",1765130173440,0.72,134.8,134.75,9.66681669]
["bitfinex","SOLUSD",1765130173441,17.80540539,134.8,134.75,7.42103385]
["bitfinex","SOLUSD",1765130173962,0.72,134.79,134.75,7.42103385]
["bitfinex","SOLUSD",1765130174162,8.26,134.78,134.75,7.42103385]
["bitfinex","SOLUSD",1765130174371,0.72,134.81,134.76,17.80724605]
["bitfinex","SOLUSD",1765130174673,8.26,134.8,134.77,9.66681669]
["bitfinex","SOLUSD",1765130174968,0.72,134.81,134.77,9.66681669]
["bitfinex","SOLUSD",1765130175148,8.98,134.8,134.77,17.08649588]
["bitfinex","SOLUSD",1765130175459,8.98,134.8,134.75,9.66681669]
["bitfinex","SOLUSD",1765130175460,18.64681669,134.8,134.75,9.66681669]
["bitfinex","SOLUSD",1765130175638,0.72,134.79,134.75,9.66681669]
["bitfinex","SOLUSD",1765130175844,0.72,134.79,134.76,7.4202458]
["bitfinex","SOLUSD",1765130176258,9.66681669,134.77,134.73,7.62204188]
["bitfinex","SOLUSD",1765130176463,8.26,134.76,134.73,7.62204188]
["bitfinex","SOLUSD",1765130176664,8.98,134.76,134.73,7.62204188]
["bitfinex","SOLUSD",1765130176846,0.72,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130177249,0.72,134.75,134.73,7.6222035]
["bitfinex","SOLUSD",1765130177644,0.72,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130177839,10.38681669,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130178267,0.72,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130178648,10.38681669,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130178857,17.92681669,134.76,134.73,7.62225191]
["bitfinex","SOLUSD",1765130179055,8.98,134.75,134.73,7.62225191]
["bitfinex","SOLUSD",1765130179395,8.26,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130179671,8.26,134.74,134.73,7.62225191]
["bitfinex","SOLUSD",1765130180178,8.98,134.74,134.73,7.62225191]
["bitfinex","SOLUSD",1765130181970,0.66,134.78,134.73,17.9590686]
["bitfinex","SOLUSD",1765130182179,8.26,134.77,134.74,0.67]
["bitfinex","SOLUSD",1765130182378,8.26,134.77,134.74,10.33681669]
["bitfinex","SOLUSD",1765130182755,8.26,134.77,134.75,9.66681669]
["bitfinex","SOLUSD",1765130183358,8.26,134.77,134.75,7.42080428]
["bitfinex","SOLUSD",1765130185063,0.66,134.81,134.76,10.33681669]
["bitfinex","SOLUSD",1765130185264,8.26,134.8,134.76,10.33681669]
["bitfinex","SOLUSD",1765130185581,8.26,134.8,134.77,10.33681669]
["bitfinex","SOLUSD",1765130186079,8.26,134.8,134.78,0.67]
["bitfinex","SOLUSD",1765130186278,104.8,134.82,134.78,10.33681669]
["bitfinex","SOLUSD",1765130186480,0.66,134.83,134.79,9.66681669]
["bitfinex","SOLUSD",1765130186658,8.26,134.81,134.79,10.33681669]
["bitfinex","SOLUSD",1765130187077,8.26,134.81,134.79,17.75547417]
["bitfinex","SOLUSD",1765130187276,8.26,134.81,134.79,17.08547417]
["bitfinex","SOLUSD",1765130187681,8.92,134.81,134.79,7.41865748]
["bitfinex","SOLUSD",1765130188185,8.92,134.81,134.78,7.41936186]
["bitfinex","SOLUSD",1765130188357,8.26,134.81,134.78,8.08936186]
["bitfinex","SOLUSD",1765130191783,8.26,134.81,134.78,17.75617855]
["bitfinex","SOLUSD",1765130192774,8.26,134.81,134.78,11.73287845]
["bitfinex","SOLUSD",1765130193383,4.30351659,134.8,134.73,0.87]
["bitfinex","SOLUSD",1765130193568,4.30351659,134.8,134.74,3.64351659]
["bitfinex","SOLUSD",1765130193764,0.66,134.79,134.75,7.421088]
["bitfinex","SOLUSD",1765130193971,8.26,134.78,134.75,7.421088]
["bitfinex","SOLUSD",1765130194365,8.92,134.78,134.75,7.421088]
["bitfinex","SOLUSD",1765130194974,8.92,134.78,134.75,11.06460459]
["bitfinex","SOLUSD",1765130195483,0.66,134.8,134.77,3.64351659]
["bitfinex","SOLUSD",1765130195683,8.26,134.79,134.77,3.64351659]
["bitfinex","SOLUSD",1765130195981,8.26,134.79,134.77,7.41973595]
["bitfinex","SOLUSD",1765130196761,8.26,134.79,134.77,11.06325254]
["bitfinex","SOLUSD",1765130198883,8.26,134.79,134.77,7.41973595]
["bitfinex","SOLUSD",1765130199393,8.92,134.79,134.77,7.41973595]
["bitfinex","SOLUSD",1765130199769,0.66,134.78,134.77,7.41973595]
["bitfinex","SOLUSD",1765130201370,0.66,134.78,134.74,4.31351659]
["bitfinex","SOLUSD",1765130202494,0.66,134.78,134.75,7.42081253]
["bitfinex","SOLUSD",1765130206870,8.07961965,134.78,134.73,16.508864]
["bitfinex","SOLUSD",1765130207069,8.07961965,134.78,134.73,0.2]
["bitfinex","SOLUSD",1765130207070,12.45346151,134.77,134.73,0.2]
["bitfinex","SOLUSD",1765130207269,8.26,134.76,134.73,0.2]
["bitfinex","SOLUSD",1765130207484,0.66,134.76,134.73,3.84351659]
["bitfinex","SOLUSD",1765130207669,8.26,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130208071,8.26,134.75,134.73,8.29191092]
["bitfinex","SOLUSD",1765130208272,8.26,134.75,134.73,11.93542751]
["bitfinex","SOLUSD",1765130208894,8.92,134.75,134.73,7.62191092]
["bitfinex","SOLUSD",1765130209695,0.66,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130211385,8.08170105,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130211582,16.89164597,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130216401,8.28390435,134.76,134.73,0.2]
["bitfinex","SOLUSD",1765130216575,8.92,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765130216778,17.06994492,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130216984,17.72994492,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130217905,25.15164597,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130222607,8.26,134.74,134.73,8.29219222]
["bitfinex","SOLUSD",1765130222790,8.26,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765130223198,8.26,134.74,134.73,7.62225191]
["bitfinex","SOLUSD",1765130224109,25.11880892,134.78,134.73,7.62225191]
["bitfinex","SOLUSD",1765130224110,7.62374248,134.79,134.73,8.29225191]
["bitfinex","SOLUSD",1765130224307,8.26,134.78,134.74,0.67]
["bitfinex","SOLUSD",1765130224999,123.55888129,134.82,134.74,0.67]
["bitfinex","SOLUSD",1765130225000,0.66,134.83,134.74,0.67]
["bitfinex","SOLUSD",1765130225200,0.66,134.83,134.76,16.308864]
["bitfinex","SOLUSD",1765130225201,8.26,134.81,134.76,16.308864]
["bitfinex","SOLUSD",1765130225408,8.26,134.81,134.77,25.9701714]
["bitfinex","SOLUSD",1765130225588,8.26,134.81,134.77,26.6401714]
["bitfinex","SOLUSD",1765130225791,8.26,134.81,134.78,0.67]
["bitfinex","SOLUSD",1765130227209,8.26,134.81,134.77,25.9701714]
["bitfinex","SOLUSD",1765130227412,0.66,134.8,134.75,7.42102143]
["bitfinex","SOLUSD",1765130227789,0.66,134.8,134.75,8.09102143]
["bitfinex","SOLUSD",1765130227999,0.66,134.8,134.76,8.09056316]
["bitfinex","SOLUSD",1765130229317,8.07854289,134.8,134.76,8.09056316]
["bitfinex","SOLUSD",1765130229692,8.26,134.81,134.76,7.42056316]
["bitfinex","SOLUSD",1765130230020,8.26,134.83,134.77,0.67]
["bitfinex","SOLUSD",1765130230898,8.26,134.83,134.79,16.308864]
["bitfinex","SOLUSD",1765130231104,8.26,134.83,134.8,0.67]
["bitfinex","SOLUSD",1765130231608,8.26,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1765130232015,8.26,134.83,134.81,8.08784734]
["bitfinex","SOLUSD",1765130233109,16.88463298,134.87,134.82,0.67]
["bitfinex","SOLUSD",1765130233314,8.26,134.86,134.82,0.67]
["bitfinex","SOLUSD",1765130233502,8.26,134.86,134.83,7.41674701]
["bitfinex","SOLUSD",1765130233925,8.26,134.86,134.83,8.08674701]
["bitfinex","SOLUSD",1765130235204,8.92,134.86,134.83,8.08674701]
["bitfinex","SOLUSD",1765130235402,15.67529579,134.86,134.81,8.08745642]
["bitfinex","SOLUSD",1765130235631,9.46994492,134.85,134.79,35.52572524]
["bitfinex","SOLUSD",1765130236233,8.80994492,134.83,134.77,19.21978808]
["bitfinex","SOLUSD",1765130236436,8.26,134.82,134.77,19.21978808]
["bitfinex","SOLUSD",1765130236741,8.26,134.82,134.78,8.08909407]
["bitfinex","SOLUSD",1765130237107,8.26,134.82,134.79,7.41878369]
["bitfinex","SOLUSD",1765130237432,8.26,134.82,134.79,8.08878369]
["bitfinex","SOLUSD",1765130237605,16.33736393,134.82,134.78,7.41928794]
["bitfinex","SOLUSD",1765130237806,16.33736393,134.82,134.78,8.08928794]
["bitfinex","SOLUSD",1765130238333,8.92,134.82,134.79,7.41876071]
["bitfinex","SOLUSD",1765130239130,8.92,134.82,134.78,8.08928353]
["bitfinex","SOLUSD",1765130239830,8.92,134.82,134.79,0.67]
["bitfinex","SOLUSD",1765130240521,8.24,134.83,134.79,0.67]
["bitfinex","SOLUSD",1765130241213,8.9,134.83,134.79,0.67]
["bitfinex","SOLUSD",1765130241614,0.66,134.88,134.81,25.96246569]
["bitfinex","SOLUSD",1765130241823,8.24,134.87,134.81,25.96246569]
["bitfinex","SOLUSD",1765130242022,8.24,134.87,134.82,0.71]
["bitfinex","SOLUSD",1765130242427,0.66,134.86,134.82,0.71]
["bitfinex","SOLUSD",1765130243224,8.24,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1765130243414,8.9,134.87,134.83,8.12674701]
["bitfinex","SOLUSD",1765130246031,8.9,134.87,134.83,25.95861454]
["bitfinex","SOLUSD",1765130246205,8.24,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765130247325,105.0,134.92,134.84,0.71]
["bitfinex","SOLUSD",1765130247633,8.80994492,134.9,134.85,7.41564701]
["bitfinex","SOLUSD",1765130248018,0.66,134.89,134.85,7.41564701]
["bitfinex","SOLUSD",1765130248218,8.24,134.88,134.84,7.41619677]
["bitfinex","SOLUSD",1765130248529,8.80994492,134.87,134.81,19.25393164]
["bitfinex","SOLUSD",1765130248702,9.46994492,134.87,134.83,7.41672696]
["bitfinex","SOLUSD",1765130248903,0.66,134.86,134.83,7.41672696]
["bitfinex","SOLUSD",1765130249101,8.24,134.85,134.82,7.41713418]
["bitfinex","SOLUSD",1765130249641,8.9,134.85,134.82,7.41713418]
["bitfinex","SOLUSD",1765130250010,8.24,134.85,134.82,8.12713418]
["bitfinex","SOLUSD",1765130250646,8.24,134.85,134.83,0.71]
["bitfinex","SOLUSD",1765130250935,8.24,134.87,134.83,0.71]
["bitfinex","SOLUSD",1765130251329,8.9,134.87,134.83,0.71]
["bitfinex","SOLUSD",1765130251831,8.24,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1765130252249,8.9,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1765130253142,0.2,134.92,134.85,0.71]
["bitfinex","SOLUSD",1765130253316,0.2,134.92,134.88,16.308864]
["bitfinex","SOLUSD",1765130253737,0.2,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765130253942,0.2,134.92,134.9,7.41289844]
["bitfinex","SOLUSD",1765130254539,0.2,134.92,134.91,0.71]
["bitfinex","SOLUSD",1765130255516,0.2,134.93,134.92,16.308864]
["bitfinex","SOLUSD",1765130255830,0.2,134.93,134.92,23.72066358]
["bitfinex","SOLUSD",1765130256025,0.2,134.93,134.92,24.43066358]
["bitfinex","SOLUSD",1765130256615,1e-08,134.93,134.92,24.43066358]
["bitfinex","SOLUSD",1765130256822,1e-08,134.93,134.92,32.67066358]
["bitfinex","SOLUSD",1765130257436,1e-08,134.93,134.92,24.43066358]
["bitfinex","SOLUSD",1765130258538,0.66000001,134.93,134.9,7.41249155]
["bitfinex","SOLUSD",1765130258735,0.66000001,134.93,134.91,7.41229402]
["bitfinex","SOLUSD",1765130258909,1e-08,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1765130259114,1e-08,134.93,134.92,8.12179958]
["bitfinex","SOLUSD",1765130260427,1e-08,134.93,134.9,25.94411506]
["bitfinex","SOLUSD",1765130260627,1e-08,134.93,134.9,26.65411506]
["bitfinex","SOLUSD",1765130260839,1e-08,134.93,134.91,0.71]
["bitfinex","SOLUSD",1765130262245,1e-08,134.93,134.92,16.308864]
["bitfinex","SOLUSD",1765130262621,1e-08,134.93,134.92,23.72066358]
["bitfinex","SOLUSD",1765130262844,0.66000001,134.93,134.89,7.41300397]
["bitfinex","SOLUSD",1765130263047,0.66000001,134.93,134.86,0.71]
["bitfinex","SOLUSD",1765130263347,0.66000001,134.93,134.87,16.308864]
["bitfinex","SOLUSD",1765130263547,0.66000001,134.93,134.89,16.308864]
["bitfinex","SOLUSD",1765130263915,0.66000001,134.93,134.88,18.53468761]
["bitfinex","SOLUSD",1765130264238,0.66000001,134.93,134.87,0.71]
["bitfinex","SOLUSD",1765130264239,1e-08,134.93,134.9,16.308864]
["bitfinex","SOLUSD",1765130264540,1e-08,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765130266743,1e-08,134.93,134.91,8.12234897]
["bitfinex","SOLUSD",1765130268941,1e-08,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765130269828,0.66,134.92,134.9,23.72163616]
["bitfinex","SOLUSD",1765130270450,1e-08,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765130270646,0.70000001,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765130270869,1e-08,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765130271148,0.70000001,134.93,134.91,7.41234897]
["bitfinex","SOLUSD",1765130271344,0.70000001,134.93,134.9,23.72160622]
["bitfinex","SOLUSD",1765130271645,1e-08,134.93,134.9,24.40160622]
["bitfinex","SOLUSD",1765130271851,1e-08,134.93,134.91,0.68]
["bitfinex","SOLUSD",1765130272157,1e-08,134.93,134.9,42.93385232]
["bitfinex","SOLUSD",1765130274042,1e-08,134.93,134.91,0.68]
["bitfinex","SOLUSD",1765130274259,1e-08,134.93,134.92,7.41179958]
["bitfinex","SOLUSD",1765130274938,1e-08,134.93,134.92,8.09179958]
["bitfinex","SOLUSD",1765130275459,1e-08,134.93,134.92,16.33179958]
["bitfinex","SOLUSD",1765130275653,1e-08,134.93,134.92,25.1417445]
["bitfinex","SOLUSD",1765130276072,1e-08,134.93,134.92,25.88292445]
["bitfinex","SOLUSD",1765130278755,1e-08,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765130278954,1e-08,134.96,134.95,16.968864]
["bitfinex","SOLUSD",1765130279834,1e-08,134.96,134.95,0.66]
["bitfinex","SOLUSD",1765130280158,1e-08,134.96,134.95,9.46994492]
["bitfinex","SOLUSD",1765130280549,1e-08,134.96,134.95,16.88009682]
["bitfinex","SOLUSD",1765130282341,1e-08,134.96,134.95,27.71926612]
["bitfinex","SOLUSD",1765130284568,1e-08,134.96,134.95,28.71926611]
["bitfinex","SOLUSD",1765130285964,0.2,135.0,134.99,16.308864]
["bitfinex","SOLUSD",1765130286975,0.2,135.0,134.99,24.37682014]
["bitfinex","SOLUSD",1765130287181,0.2,135.0,134.99,23.71682014]
["bitfinex","SOLUSD",1765130287876,0.2,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765130288251,0.2,135.0,134.99,23.71682014]
["bitfinex","SOLUSD",1765130288773,0.86,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765130288977,0.86,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1765130289178,0.86,135.0,134.99,16.308864]
["bitfinex","SOLUSD",1765130289973,0.86,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1765130290282,0.66,134.99,134.98,23.71736896]
["bitfinex","SOLUSD",1765130292758,0.2,135.0,134.98,23.71736896]
["bitfinex","SOLUSD",1765130294273,0.86,135.0,134.98,23.71736896]
["bitfinex","SOLUSD",1765130294667,0.66,134.99,134.98,23.71736896]
["bitfinex","SOLUSD",1765130295076,0.66,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1765130295789,0.2,135.0,134.97,18.52137793]
["bitfinex","SOLUSD",1765130295974,0.86,135.0,134.97,18.52137793]
["bitfinex","SOLUSD",1765130296483,0.66,134.99,134.97,18.52137793]
["bitfinex","SOLUSD",1765130297668,0.2,135.0,134.97,19.18137793]
["bitfinex","SOLUSD",1765130299068,0.2,135.0,134.97,26.59043179]
["bitfinex","SOLUSD",1765130303382,0.91,135.0,134.97,26.59043179]
["bitfinex","SOLUSD",1765130303879,0.2,135.0,134.97,25.93043179]
["bitfinex","SOLUSD",1765130304189,0.71,134.99,134.97,25.93043179]
["bitfinex","SOLUSD",1765130304496,0.91,135.0,134.97,25.93043179]
["bitfinex","SOLUSD",1765130305784,0.71,134.99,134.97,25.93043179]
["bitfinex","SOLUSD",1765130307083,0.71,134.99,134.97,18.52137793]
["bitfinex","SOLUSD",1765130307266,0.71,134.99,134.96,7.40960284]
["bitfinex","SOLUSD",1765130310985,0.71,134.99,134.95,7.40999202]
["bitfinex","SOLUSD",1765130312096,8.11804664,134.99,134.95,7.40999202]
["bitfinex","SOLUSD",1765130312598,0.71,134.98,134.95,7.40999202]
["bitfinex","SOLUSD",1765130312968,8.11853612,134.98,134.93,18.52755462]
["bitfinex","SOLUSD",1765130313408,8.11853612,134.98,134.93,7.41125027]
["bitfinex","SOLUSD",1765130313409,0.71,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1765130314395,17.02994492,134.96,134.89,18.53297813]
["bitfinex","SOLUSD",1765130314896,0.71,134.95,134.89,18.53297813]
["bitfinex","SOLUSD",1765130315090,0.71,134.95,134.89,25.94642612]
["bitfinex","SOLUSD",1765130316103,0.71,134.95,134.89,63.01366609]
["bitfinex","SOLUSD",1765130316277,0.71,134.95,134.9,0.66]
["bitfinex","SOLUSD",1765130317201,0.71,134.95,134.91,25.9432214]
["bitfinex","SOLUSD",1765130318990,0.71,134.95,134.91,0.66]
["bitfinex","SOLUSD",1765130319201,0.71,134.95,134.89,63.67430794]
["bitfinex","SOLUSD",1765130319401,0.71,134.95,134.89,71.91430794]
["bitfinex","SOLUSD",1765130322387,0.71,134.95,134.9,0.66]
["bitfinex","SOLUSD",1765130323411,0.71,134.95,134.91,25.9432214]
["bitfinex","SOLUSD",1765130324595,0.71,134.95,134.91,7.41234897]
["bitfinex","SOLUSD",1765130324794,8.12017621,134.95,134.9,7.41273347]
["bitfinex","SOLUSD",1765130325198,0.71,134.94,134.9,7.41273347]
["bitfinex","SOLUSD",1765130325505,8.120769,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1765130325806,0.71,134.94,134.89,7.41344799]
["bitfinex","SOLUSD",1765130326013,0.71,134.93,134.89,7.41344799]
["bitfinex","SOLUSD",1765130326716,0.71,134.93,134.88,16.308864]
["bitfinex","SOLUSD",1765130326892,16.308864,134.92,134.86,18.53716304]
["bitfinex","SOLUSD",1765130327507,0.71,134.91,134.86,18.53716304]
["bitfinex","SOLUSD",1765130327916,8.12252892,134.91,134.84,7.41604578]
["bitfinex","SOLUSD",1765130328088,8.80994492,134.9,134.84,7.41604578]
["bitfinex","SOLUSD",1765130328286,9.51994492,134.9,134.84,7.41604578]
["bitfinex","SOLUSD",1765130328619,0.71,134.89,134.84,7.41604578]
["bitfinex","SOLUSD",1765130328799,8.24,134.88,134.84,7.41604578]
["bitfinex","SOLUSD",1765130329113,8.24,134.88,134.83,23.72561101]
["bitfinex","SOLUSD",1765130329301,0.71,134.87,134.83,23.72561101]
["bitfinex","SOLUSD",1765130329786,0.71,134.87,134.83,42.26747854]
["bitfinex","SOLUSD",1765130330998,0.7,134.89,134.84,0.68]
["bitfinex","SOLUSD",1765130331190,0.7,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1765130332597,0.7,134.88,134.84,23.72506097]
["bitfinex","SOLUSD",1765130332800,0.7,134.88,134.84,7.41619697]
["bitfinex","SOLUSD",1765130334744,0.7,134.88,134.84,18.54049243]
["bitfinex","SOLUSD",1765130335412,0.7,134.88,134.84,19.22049243]
["bitfinex","SOLUSD",1765130335830,0.7,134.88,134.84,18.54049243]
["bitfinex","SOLUSD",1765130337600,8.11401683,134.88,134.83,7.41674701]
["bitfinex","SOLUSD",1765130338002,0.7,134.87,134.83,7.41674701]
["bitfinex","SOLUSD",1765130338235,0.7,134.87,134.82,7.61717282]
["bitfinex","SOLUSD",1765130339235,8.11468658,134.87,134.82,7.61717282]
["bitfinex","SOLUSD",1765130339604,0.7,134.86,134.82,7.61717282]
["bitfinex","SOLUSD",1765130340740,8.11512487,134.86,134.82,7.61717282]
["bitfinex","SOLUSD",1765130341232,0.7,134.87,134.83,0.68]
["bitfinex","SOLUSD",1765130342629,0.7,134.87,134.84,25.9566894]
["bitfinex","SOLUSD",1765130342936,8.95,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765130343327,8.95,134.88,134.84,25.9566894]
["bitfinex","SOLUSD",1765130343533,0.71,134.87,134.84,25.9566894]
["bitfinex","SOLUSD",1765130344824,0.71,134.87,134.84,7.41619697]
["bitfinex","SOLUSD",1765130349746,8.24,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765130349925,8.95,134.88,134.84,25.9566894]
["bitfinex","SOLUSD",1765130350128,0.71,134.87,134.84,26.6766894]
["bitfinex","SOLUSD",1765130350428,8.95,134.88,134.84,26.6766894]
["bitfinex","SOLUSD",1765130350628,8.24,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765130350820,8.95,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765130351032,8.24,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765130351352,8.95,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765130351561,8.24,134.9,134.86,25.95283997]
["bitfinex","SOLUSD",1765130351721,0.71,134.92,134.86,42.26170397]
["bitfinex","SOLUSD",1765130351920,0.71,134.92,134.87,0.72]
["bitfinex","SOLUSD",1765130352329,8.24,134.93,134.89,16.308864]
["bitfinex","SOLUSD",1765130352747,8.95,134.93,134.89,17.028864]
["bitfinex","SOLUSD",1765130353324,8.95,134.93,134.9,8.13289844]
["bitfinex","SOLUSD",1765130353754,8.95,134.93,134.9,7.41289844]
["bitfinex","SOLUSD",1765130356358,0.71,134.92,134.87,18.53572743]
["bitfinex","SOLUSD",1765130356538,0.71,134.92,134.88,7.41365445]
["bitfinex","SOLUSD",1765130357151,0.71,134.92,134.87,25.95027477]
["bitfinex","SOLUSD",1765130357652,0.71,134.92,134.87,26.67027477]
["bitfinex","SOLUSD",1765130357853,0.71,134.92,134.88,0.72]
["bitfinex","SOLUSD",1765130358851,0.71,134.92,134.87,26.67027477]
["bitfinex","SOLUSD",1765130359161,0.71,134.92,134.88,0.72]
["bitfinex","SOLUSD",1765130360456,0.71,134.92,134.87,18.53572743]
["bitfinex","SOLUSD",1765130360662,8.12184261,134.92,134.86,25.95283997]
["bitfinex","SOLUSD",1765130361137,0.69,134.91,134.86,26.63283997]
["bitfinex","SOLUSD",1765130362639,8.10254652,134.91,134.86,25.95283997]
["bitfinex","SOLUSD",1765130363136,0.69,134.9,134.86,26.63283997]
["bitfinex","SOLUSD",1765130365037,0.69,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765130365342,0.69,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765130366068,0.69,134.91,134.88,7.41399762]
["bitfinex","SOLUSD",1765130366665,0.69,134.91,134.88,26.62899168]
["bitfinex","SOLUSD",1765130368762,0.69,134.92,134.88,26.62899168]
["bitfinex","SOLUSD",1765130369268,0.69,134.92,134.89,0.68]
["bitfinex","SOLUSD",1765130369770,0.69,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1765130370068,0.69,134.92,134.88,26.62899168]
["bitfinex","SOLUSD",1765130370662,0.69,134.92,134.88,7.41399762]
["bitfinex","SOLUSD",1765130372371,0.69,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1765130372749,0.69,134.92,134.87,26.63091569]
["bitfinex","SOLUSD",1765130377166,0.69,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1765130382255,0.69,134.92,134.87,25.95091569]
["bitfinex","SOLUSD",1765130382576,0.69,134.92,134.88,0.68]
["bitfinex","SOLUSD",1765130383359,0.69,134.92,134.89,7.41344799]
["bitfinex","SOLUSD",1765130383668,8.10183794,134.92,134.88,7.41378111]
["bitfinex","SOLUSD",1765130384054,0.69,134.91,134.88,7.41378111]
["bitfinex","SOLUSD",1765130384566,0.69,134.91,134.87,7.41431414]
["bitfinex","SOLUSD",1765130385870,8.10247596,134.91,134.87,7.41431414]
["bitfinex","SOLUSD",1765130386272,0.69,134.9,134.87,7.41431414]
["bitfinex","SOLUSD",1765130394260,8.91,134.9,134.87,7.41431414]
["bitfinex","SOLUSD",1765130394768,0.72,134.89,134.87,7.41431414]
["bitfinex","SOLUSD",1765130397582,2.33229643,134.91,134.87,7.41431414]
["bitfinex","SOLUSD",1765130397967,5.97112567,134.91,134.86,8.12494249]
["bitfinex","SOLUSD",1765130398160,3.63882924,134.9,134.86,8.12494249]
["bitfinex","SOLUSD",1765130399273,11.0522032,134.9,134.85,19.27426521]
["bitfinex","SOLUSD",1765130399474,11.0522032,134.9,134.85,19.98426521]
["bitfinex","SOLUSD",1765130399685,0.72,134.89,134.85,19.98426521]
["bitfinex","SOLUSD",1765130400271,0.72,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765130400584,0.72,134.89,134.86,8.12507989]
["bitfinex","SOLUSD",1765130400899,0.72,134.92,134.88,3.63882924]
["bitfinex","SOLUSD",1765130401072,0.72,134.93,134.89,3.63882924]
["bitfinex","SOLUSD",1765130401278,24.43979787,134.94,134.9,0.71]
["bitfinex","SOLUSD",1765130401469,0.72,134.94,134.9,4.34882924]
["bitfinex","SOLUSD",1765130401991,3.63882924,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765130402176,7.4084175,134.99,134.95,3.63882924]
["bitfinex","SOLUSD",1765130402369,30.2871371,134.99,134.94,3.63882924]
["bitfinex","SOLUSD",1765130402588,4.35882924,134.98,134.93,19.97955908]
["bitfinex","SOLUSD",1765130402981,0.72,134.97,134.93,11.85882924]
["bitfinex","SOLUSD",1765130403183,0.72,134.97,134.94,3.63882924]
["bitfinex","SOLUSD",1765130403492,9.00994492,135.0,134.94,3.63882924]
["bitfinex","SOLUSD",1765130403493,0.92,135.0,134.96,3.63882924]
["bitfinex","SOLUSD",1765130403675,0.72,134.99,134.96,3.63882924]
["bitfinex","SOLUSD",1765130403880,0.72,134.99,134.95,4.34882924]
["bitfinex","SOLUSD",1765130404183,0.92,135.0,134.97,3.63882924]
["bitfinex","SOLUSD",1765130404490,0.92,135.0,134.96,17.018864]
["bitfinex","SOLUSD",1765130404693,0.2,135.0,134.97,3.63882924]
["bitfinex","SOLUSD",1765130404897,0.9,135.0,134.98,3.63882924]
["bitfinex","SOLUSD",1765130405186,0.9,135.0,134.97,4.34882924]
["bitfinex","SOLUSD",1765130405388,0.9,135.0,134.97,3.63882924]
["bitfinex","SOLUSD",1765130405565,0.9,135.0,134.96,23.71806923]
["bitfinex","SOLUSD",1765130405766,0.9,135.0,134.98,3.63882924]
["bitfinex","SOLUSD",1765130406170,0.9,135.0,134.97,11.75772346]
["bitfinex","SOLUSD",1765130406370,0.9,135.0,134.97,4.34882924]
["bitfinex","SOLUSD",1765130406583,0.2,135.0,134.98,4.34882924]
["bitfinex","SOLUSD",1765130406766,0.2,135.0,134.99,4.34882924]
["bitfinex","SOLUSD",1765130406972,0.1,135.02,134.99,12.56882924]
["bitfinex","SOLUSD",1765130407171,0.1,135.02,135.01,3.63882924]
["bitfinex","SOLUSD",1765130407563,0.1,135.02,135.01,4.34882924]
["bitfinex","SOLUSD",1765130407797,0.1,135.02,135.01,0.71]
["bitfinex","SOLUSD",1765130407972,0.1,135.02,135.01,4.34882924]
["bitfinex","SOLUSD",1765130408372,0.1,135.02,135.01,11.15218799]
["bitfinex","SOLUSD",1765130410095,0.1,135.02,135.01,36.27099691]
["bitfinex","SOLUSD",1765130410395,0.1,135.02,135.01,39.90982615]
["bitfinex","SOLUSD",1765130410599,0.1,135.02,135.01,36.27099691]
["bitfinex","SOLUSD",1765130410773,0.1,135.02,135.01,3.63882924]
["bitfinex","SOLUSD",1765130411998,0.8,135.02,135.0,11.85882924]
["bitfinex","SOLUSD",1765130412202,0.1,135.02,135.0,11.04612343]
["bitfinex","SOLUSD",1765130412779,0.8,135.02,134.99,2.80303274]
["bitfinex","SOLUSD",1765130413099,0.1,135.02,134.99,2.80303274]
["bitfinex","SOLUSD",1765130413314,0.1,135.02,134.99,3.51303274]
["bitfinex","SOLUSD",1765130413491,0.1,135.02,135.0,3.63882924]
["bitfinex","SOLUSD",1765130414179,0.8,135.02,134.99,3.63882924]
["bitfinex","SOLUSD",1765130414579,8.20674958,135.02,134.98,11.85882924]
["bitfinex","SOLUSD",1765130414805,8.20674958,135.02,134.99,3.63882924]
["bitfinex","SOLUSD",1765130415000,0.7,135.01,134.99,3.63882924]
["bitfinex","SOLUSD",1765130415412,7.50674958,135.02,135.0,4.34882924]
["bitfinex","SOLUSD",1765130415413,0.1,135.02,135.0,4.34882924]
["bitfinex","SOLUSD",1765130415607,0.1,135.02,135.0,3.63882924]
["bitfinex","SOLUSD",1765130416412,0.1,135.02,134.98,34.14972106]
["bitfinex","SOLUSD",1765130416584,0.8,135.02,135.0,3.63882924]
["bitfinex","SOLUSD",1765130416895,0.8,135.02,134.96,3.63882924]
["bitfinex","SOLUSD",1765130416896,11.84521982,135.02,134.96,3.63882924]
["bitfinex","SOLUSD",1765130417210,11.84521982,135.02,134.95,11.04884514]
["bitfinex","SOLUSD",1765130417211,3.63882924,135.0,134.95,11.04884514]
["bitfinex","SOLUSD",1765130417512,3.63882924,134.99,134.94,11.04945032]
["bitfinex","SOLUSD",1765130417913,4.33882924,134.98,134.93,11.04998043]
["bitfinex","SOLUSD",1765130418286,0.7,134.97,134.92,19.98058294]
["bitfinex","SOLUSD",1765130418812,0.7,134.99,134.95,3.63882924]
["bitfinex","SOLUSD",1765130419278,8.10698872,135.01,134.97,3.63882924]
["bitfinex","SOLUSD",1765130419484,0.7,135.01,134.97,3.63882924]
["bitfinex","SOLUSD",1765130419716,0.7,135.0,134.97,3.63882924]
["bitfinex","SOLUSD",1765130420385,0.7,135.0,134.96,4.34882924]
["bitfinex","SOLUSD",1765130420722,0.7,135.0,134.97,7.40905386]
["bitfinex","SOLUSD",1765130421219,0.7,135.0,134.96,11.04832806]
["bitfinex","SOLUSD",1765130421423,4.33882924,135.0,134.95,8.22]
["bitfinex","SOLUSD",1765130421923,0.72,134.99,134.94,4.29882924]
["bitfinex","SOLUSD",1765130422087,0.72,134.99,134.94,11.70915503]
["bitfinex","SOLUSD",1765130422286,0.72,134.99,134.95,7.41011229]
["bitfinex","SOLUSD",1765130422714,8.12826584,134.99,134.95,7.41011229]
["bitfinex","SOLUSD",1765130422897,8.12826584,134.99,134.94,11.70935734]
["bitfinex","SOLUSD",1765130423226,8.12826584,134.99,134.95,3.63882924]
["bitfinex","SOLUSD",1765130423227,0.72,134.98,134.95,3.63882924]
["bitfinex","SOLUSD",1765130424987,8.12861425,134.98,134.94,11.70935144]
["bitfinex","SOLUSD",1765130425522,0.72,134.98,134.94,11.70935144]
["bitfinex","SOLUSD",1765130425829,0.72,134.97,134.94,11.70935144]
["bitfinex","SOLUSD",1765130427190,0.72,134.98,134.94,11.70935144]
["bitfinex","SOLUSD",1765130427602,0.72,134.98,134.93,11.04991697]
["bitfinex","SOLUSD",1765130427801,0.72,134.98,134.93,7.41108773]
["bitfinex","SOLUSD",1765130427802,4.35882924,134.98,134.93,7.41108773]
["bitfinex","SOLUSD",1765130428293,0.72,134.97,134.93,7.41108773]
["bitfinex","SOLUSD",1765130428493,4.35882924,134.97,134.93,7.41108773]
["bitfinex","SOLUSD",1765130428892,0.72,134.96,134.93,7.41108773]
["bitfinex","SOLUSD",1765130429312,0.72,134.96,134.93,11.70991697]
["bitfinex","SOLUSD",1765130429688,0.72,134.96,134.93,11.04991697]
["bitfinex","SOLUSD",1765130430314,0.72,134.96,134.93,7.41108773]
["bitfinex","SOLUSD",1765130430920,8.12963948,134.96,134.92,15.63167218]
["bitfinex","SOLUSD",1765130431085,8.12963948,134.96,134.92,8.07167218]
["bitfinex","SOLUSD",1765130431523,0.72,134.95,134.92,8.07167218]
["bitfinex","SOLUSD",1765130432892,0.72,134.95,134.92,11.71050142]
["bitfinex","SOLUSD",1765130433098,0.72,134.98,134.94,3.63882924]
["bitfinex","SOLUSD",1765130433318,0.72,135.0,134.96,3.63882924]
["bitfinex","SOLUSD",1765130433486,17.028864,135.01,134.97,3.63882924]
["bitfinex","SOLUSD",1765130433986,0.72,135.0,134.97,3.63882924]
["bitfinex","SOLUSD",1765130434202,0.1,135.02,134.98,4.29882924]
["bitfinex","SOLUSD",1765130434406,0.1,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1765130434691,0.82,135.02,134.99,7.40795614]
["bitfinex","SOLUSD",1765130435089,0.82,135.02,134.98,11.70711747]
["bitfinex","SOLUSD",1765130436919,0.82,135.02,134.99,0.66]
["bitfinex","SOLUSD",1765130437096,0.82,135.02,134.98,11.70711747]
["bitfinex","SOLUSD",1765130437818,8.22634497,135.02,134.98,11.70711747]
["bitfinex","SOLUSD",1765130438113,8.22634497,135.02,134.98,11.04711747]
["bitfinex","SOLUSD",1765130438430,0.72,135.01,134.98,11.04711747]
["bitfinex","SOLUSD",1765130438586,0.1,135.02,135.0,3.63882924]
["bitfinex","SOLUSD",1765130438789,0.1,135.02,135.01,3.63882924]
["bitfinex","SOLUSD",1765130438990,0.1,135.02,135.01,4.29882924]
["bitfinex","SOLUSD",1765130439215,0.1,135.02,135.0,11.85882924]
["bitfinex","SOLUSD",1765130439402,0.1,135.02,135.0,4.29882924]
["bitfinex","SOLUSD",1765130439639,0.1,135.02,135.01,4.29882924]
["bitfinex","SOLUSD",1765130440430,0.1,135.02,135.01,11.70568799]
["bitfinex","SOLUSD",1765130441109,0.1,135.02,135.01,19.92568799]
["bitfinex","SOLUSD",1765130442718,0.1,135.02,135.01,16.28685875]
["bitfinex","SOLUSD",1765130442913,0.1,135.02,135.01,19.92568799]
["bitfinex","SOLUSD",1765130445401,0.2,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765130445633,0.2,135.04,135.03,19.94769324]
["bitfinex","SOLUSD",1765130445940,0.2,135.04,135.03,20.60769324]
["bitfinex","SOLUSD",1765130446525,0.2,135.04,135.03,24.24652248]
["bitfinex","SOLUSD",1765130446831,0.2,135.04,135.03,16.968864]
["bitfinex","SOLUSD",1765130447008,0.2,135.04,135.03,20.60769324]
["bitfinex","SOLUSD",1765130447208,0.2,135.04,135.03,36.16339984]
["bitfinex","SOLUSD",1765130447522,0.2,135.04,135.03,11.70459092]
["bitfinex","SOLUSD",1765130448235,1e-08,135.04,135.03,12.44516708]
["bitfinex","SOLUSD",1765130448530,1e-08,135.04,135.03,11.70459092]
["bitfinex","SOLUSD",1765130448729,1e-08,135.04,135.03,15.34342016]
["bitfinex","SOLUSD",1765130448937,1e-08,135.04,135.03,36.23345492]
["bitfinex","SOLUSD",1765130453218,1e-08,135.04,135.03,45.04339984]
["bitfinex","SOLUSD",1765130453444,1e-08,135.04,135.03,48.68222908]
["bitfinex","SOLUSD",1765130454366,1e-08,135.04,135.03,36.23345492]
["bitfinex","SOLUSD",1765130454552,1e-08,135.04,135.03,36.29345492]
["bitfinex","SOLUSD",1765130454753,1e-08,135.04,135.03,34.97722095]
["bitfinex","SOLUSD",1765130456543,1e-08,135.04,135.03,53.07754695]
["bitfinex","SOLUSD",1765130457547,1e-08,135.04,135.03,36.76868295]
["bitfinex","SOLUSD",1765130457746,1e-08,135.07,135.05,25.11880892]
["bitfinex","SOLUSD",1765130458047,1e-08,135.08,135.07,8.80994492]
["bitfinex","SOLUSD",1765130458257,1e-08,135.08,135.07,27.44140419]
["bitfinex","SOLUSD",1765130458458,1e-08,135.08,135.07,28.10140419]
["bitfinex","SOLUSD",1765130459249,1e-08,135.08,135.07,57.9889499]
["bitfinex","SOLUSD",1765130459670,1e-08,135.08,135.07,35.50497271]
["bitfinex","SOLUSD",1765130460856,1e-08,135.08,135.07,26.69502779]
["bitfinex","SOLUSD",1765130462445,1e-08,135.08,135.07,43.70497271]
["bitfinex","SOLUSD",1765130466378,1e-08,135.08,135.07,35.50497271]
["bitfinex","SOLUSD",1765130466584,1e-08,135.08,135.07,43.70497271]
["bitfinex","SOLUSD",1765130467546,1e-08,135.08,135.07,27.39610871]
["bitfinex","SOLUSD",1765130473552,1e-08,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1765130473773,1e-08,135.08,135.06,15.6039013]
["bitfinex","SOLUSD",1765130473774,0.70000001,135.08,135.06,15.6039013]
["bitfinex","SOLUSD",1765130474087,0.70000001,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1765130474389,1e-08,135.08,135.07,9.72616379]
["bitfinex","SOLUSD",1765130474887,1e-08,135.08,135.07,35.50497271]
["bitfinex","SOLUSD",1765130477588,0.1,135.1,135.09,25.11880892]
["bitfinex","SOLUSD",1765130477760,0.1,135.1,135.09,35.64140419]
["bitfinex","SOLUSD",1765130478885,0.1,135.11,135.09,43.70387661]
["bitfinex","SOLUSD",1765130479067,0.1,135.11,135.1,2.32259527]
["bitfinex","SOLUSD",1765130479462,1e-08,135.14,135.13,25.11880892]
["bitfinex","SOLUSD",1765130479673,0.7,135.17,135.14,8.80994492]
["bitfinex","SOLUSD",1765130479889,0.7,135.21,135.16,2.32259527]
["bitfinex","SOLUSD",1765130480068,0.7,135.21,135.11,10.8391693]
["bitfinex","SOLUSD",1765130480069,2.32259527,135.18,135.11,10.8391693]
["bitfinex","SOLUSD",1765130480274,2.32259527,135.18,135.13,2.32259527]
["bitfinex","SOLUSD",1765130480470,16.308864,135.19,135.09,25.90865348]
["bitfinex","SOLUSD",1765130480471,2.32259527,135.16,135.09,25.90865348]
["bitfinex","SOLUSD",1765130480671,2.32259527,135.16,135.11,2.32259527]
["bitfinex","SOLUSD",1765130480876,2.32259527,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1765130480877,0.66,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765130481377,0.66,135.15,135.13,2.32259527]
["bitfinex","SOLUSD",1765130482694,0.66,135.15,135.13,9.72234303]
["bitfinex","SOLUSD",1765130483208,10.38195616,135.15,135.1,2.32259527]
["bitfinex","SOLUSD",1765130483362,2.32259527,135.13,135.08,2.32259527]
["bitfinex","SOLUSD",1765130483567,8.05936089,135.15,135.07,10.52259527]
["bitfinex","SOLUSD",1765130483568,2.32259527,135.12,135.07,10.52259527]
["bitfinex","SOLUSD",1765130483767,2.32259527,135.1,135.06,7.40392617]
["bitfinex","SOLUSD",1765130483989,2.32259527,135.11,135.07,7.40356727]
["bitfinex","SOLUSD",1765130484179,0.66,135.1,135.07,7.40356727]
["bitfinex","SOLUSD",1765130485870,0.66,135.1,135.06,6.22014549]
["bitfinex","SOLUSD",1765130485871,0.66,135.1,135.09,6.22014549]
["bitfinex","SOLUSD",1765130486274,0.66,135.12,135.09,6.22014549]
["bitfinex","SOLUSD",1765130486476,0.66,135.12,135.1,6.22014549]
["bitfinex","SOLUSD",1765130487080,8.80994492,135.18,135.1,6.22014549]
["bitfinex","SOLUSD",1765130487081,0.66,135.14,135.11,14.42014549]
["bitfinex","SOLUSD",1765130487284,0.66,135.14,135.13,6.22014549]
["bitfinex","SOLUSD",1765130487601,0.66,135.17,135.13,6.22014549]
["bitfinex","SOLUSD",1765130487904,0.66,135.17,135.12,6.22014549]
["bitfinex","SOLUSD",1765130488076,0.66,135.17,135.15,7.39903423]
["bitfinex","SOLUSD",1765130488280,0.66,135.17,135.15,13.61917972]
["bitfinex","SOLUSD",1765130489197,6.32014549,135.22,135.16,14.42014549]
["bitfinex","SOLUSD",1765130489507,0.66,135.19,135.17,6.22014549]
["bitfinex","SOLUSD",1765130489756,0.66,135.19,135.16,8.2]
["bitfinex","SOLUSD",1765130489876,0.66,135.19,135.18,13.61722502]
["bitfinex","SOLUSD",1765130490078,0.66,135.19,135.17,21.8182028]
["bitfinex","SOLUSD",1765130490515,0.66,135.19,135.18,7.39754401]
["bitfinex","SOLUSD",1765130490976,0.66,135.19,135.17,21.81810232]
["bitfinex","SOLUSD",1765130491177,0.66,135.19,135.17,15.59795683]
["bitfinex","SOLUSD",1765130491376,0.66,135.19,135.17,8.2]
["bitfinex","SOLUSD",1765130491999,14.27733555,135.19,135.15,7.39900697]
["bitfinex","SOLUSD",1765130492196,6.88014549,135.19,135.16,7.39846788]
["bitfinex","SOLUSD",1765130492399,18.58838929,135.22,135.17,7.39795451]
["bitfinex","SOLUSD",1765130492400,0.66,135.18,135.17,7.39795451]
["bitfinex","SOLUSD",1765130495795,0.66,135.18,135.17,13.6181]
["bitfinex","SOLUSD",1765130498922,0.66,135.18,135.15,15.59880866]
["bitfinex","SOLUSD",1765130499098,0.66,135.18,135.1,13.62206999]
["bitfinex","SOLUSD",1765130499099,6.22014549,135.16,135.1,13.62206999]
["bitfinex","SOLUSD",1765130499300,6.22014549,135.15,135.1,21.82206999]
["bitfinex","SOLUSD",1765130499497,6.22014549,135.14,135.1,15.6019245]
["bitfinex","SOLUSD",1765130499897,0.66,135.13,135.11,6.22014549]
["bitfinex","SOLUSD",1765130500209,6.22014549,135.16,135.11,6.22014549]
["bitfinex","SOLUSD",1765130500512,0.66,135.15,135.1,15.6019245]
["bitfinex","SOLUSD",1765130500716,0.66,135.15,135.11,6.22014549]
["bitfinex","SOLUSD",1765130501023,0.66,135.15,135.1,40.32688124]
["bitfinex","SOLUSD",1765130502097,6.88014549,135.15,135.1,40.32688124]
["bitfinex","SOLUSD",1765130502611,0.66,135.14,135.1,40.32688124]
["bitfinex","SOLUSD",1765130503034,0.66,135.14,135.1,34.10673575]
["bitfinex","SOLUSD",1765130503405,6.88014549,135.14,135.1,8.2]
["bitfinex","SOLUSD",1765130503610,6.22014549,135.13,135.09,8.2]
["bitfinex","SOLUSD",1765130503939,6.88014549,135.13,135.09,8.2]
["bitfinex","SOLUSD",1765130504136,0.66,135.12,135.09,8.2]
["bitfinex","SOLUSD",1765130504309,6.88014549,135.12,135.09,8.2]
["bitfinex","SOLUSD",1765130504732,0.66,135.11,135.09,8.2]
["bitfinex","SOLUSD",1765130505240,0.66,135.11,135.09,15.60246418]
["bitfinex","SOLUSD",1765130508740,9.72125689,135.14,135.09,15.60246418]
["bitfinex","SOLUSD",1765130508938,0.66,135.13,135.09,17.92367787]
["bitfinex","SOLUSD",1765130509335,0.66,135.13,135.09,15.60246418]
["bitfinex","SOLUSD",1765130510253,0.66,135.13,135.09,17.92367787]
["bitfinex","SOLUSD",1765130511656,0.66,135.13,135.1,2.32121369]
["bitfinex","SOLUSD",1765130511817,0.68,135.15,135.11,2.32121369]
["bitfinex","SOLUSD",1765130512017,0.68,135.16,135.12,15.60082889]
["bitfinex","SOLUSD",1765130513348,0.68,135.16,135.13,2.32121369]
["bitfinex","SOLUSD",1765130513847,0.68,135.16,135.12,36.42411481]
["bitfinex","SOLUSD",1765130515753,0.68,135.18,135.14,2.32121369]
["bitfinex","SOLUSD",1765130516053,0.66,135.17,135.14,2.32121369]
["bitfinex","SOLUSD",1765130516623,0.66,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1765130517353,8.05824617,135.17,135.14,8.2]
["bitfinex","SOLUSD",1765130517558,11.68202792,135.17,135.14,8.2]
["bitfinex","SOLUSD",1765130517770,0.66,135.16,135.14,8.2]
["bitfinex","SOLUSD",1765130518653,0.66,135.16,135.14,15.59970447]
["bitfinex","SOLUSD",1765130519764,0.66,135.16,135.14,8.2]
["bitfinex","SOLUSD",1765130519970,0.66,135.16,135.12,3.62378175]
["bitfinex","SOLUSD",1765130520261,0.66,135.16,135.13,8.2]
["bitfinex","SOLUSD",1765130520430,0.66,135.16,135.1,35.49300006]
["bitfinex","SOLUSD",1765130520431,4.28378175,135.16,135.11,3.62378175]
["bitfinex","SOLUSD",1765130520636,0.66,135.16,135.12,8.2]
["bitfinex","SOLUSD",1765130520835,0.66,135.15,135.12,15.60064271]
["bitfinex","SOLUSD",1765130521136,0.66,135.17,135.14,3.62378175]
["bitfinex","SOLUSD",1765130521460,0.66,135.17,135.12,37.72649669]
["bitfinex","SOLUSD",1765130521461,0.66,135.16,135.12,37.72649669]
["bitfinex","SOLUSD",1765130521761,0.66,135.16,135.12,34.10271494]
["bitfinex","SOLUSD",1765130522059,0.66,135.16,135.12,37.72649669]
["bitfinex","SOLUSD",1765130523348,11.02086639,135.19,135.13,4.30378175]
["bitfinex","SOLUSD",1765130523562,4.28378175,135.18,135.13,3.62378175]
["bitfinex","SOLUSD",1765130523958,0.66,135.17,135.13,3.62378175]
["bitfinex","SOLUSD",1765130524465,0.66,135.17,135.14,25.89906762]
["bitfinex","SOLUSD",1765130526657,11.02044712,135.2,135.15,15.59872537]
["bitfinex","SOLUSD",1765130526856,0.66,135.18,135.15,15.59872537]
["bitfinex","SOLUSD",1765130527370,24.508864,135.21,135.17,3.62378175]
["bitfinex","SOLUSD",1765130527371,0.66,135.21,135.17,3.62378175]
["bitfinex","SOLUSD",1765130527555,0.66,135.21,135.18,3.62378175]
["bitfinex","SOLUSD",1765130527958,0.66,135.21,135.19,3.62378175]
["bitfinex","SOLUSD",1765130528275,0.1,135.22,135.2,3.62378175]
["bitfinex","SOLUSD",1765130528464,0.1,135.22,135.21,3.62378175]
["bitfinex","SOLUSD",1765130528660,0.1,135.22,135.21,11.01968441]
["bitfinex","SOLUSD",1765130528880,0.1,135.22,135.21,11.69968441]
["bitfinex","SOLUSD",1765130530080,0.1,135.22,135.21,11.01968441]
["bitfinex","SOLUSD",1765130530261,0.1,135.22,135.21,11.69968441]
["bitfinex","SOLUSD",1765130531275,0.1,135.22,135.21,19.89968441]
["bitfinex","SOLUSD",1765130532776,0.1,135.22,135.21,25.87873748]
["bitfinex","SOLUSD",1765130533357,0.66,135.27,135.21,60.67735815]
["bitfinex","SOLUSD",1765130533606,10.26283482,135.27,135.21,42.19452333]
["bitfinex","SOLUSD",1765130533767,9.60283482,135.25,135.2,8.2]
["bitfinex","SOLUSD",1765130534182,0.66,135.24,135.2,8.2]
["bitfinex","SOLUSD",1765130534575,0.66,135.24,135.2,17.80283482]
["bitfinex","SOLUSD",1765130534880,0.66,135.24,135.18,16.988864]
["bitfinex","SOLUSD",1765130534881,9.60283482,135.21,135.18,15.59716309]
["bitfinex","SOLUSD",1765130535092,8.05432098,135.24,135.18,15.59716309]
["bitfinex","SOLUSD",1765130535258,9.60283482,135.2,135.18,15.59716309]
["bitfinex","SOLUSD",1765130535875,0.66,135.19,135.18,15.59716309]
["bitfinex","SOLUSD",1765130536084,0.66,135.19,135.16,25.89480815]
["bitfinex","SOLUSD",1765130536387,10.26283482,135.19,135.16,15.59863865]
["bitfinex","SOLUSD",1765130536773,0.66,135.18,135.16,15.59863865]
["bitfinex","SOLUSD",1765130537585,0.66,135.18,135.16,8.2]
["bitfinex","SOLUSD",1765130537990,10.26283482,135.18,135.15,7.39901753]
["bitfinex","SOLUSD",1765130538460,0.66,135.17,135.15,7.39901753]
["bitfinex","SOLUSD",1765130538667,0.66,135.17,135.14,15.59958676]
["bitfinex","SOLUSD",1765130540195,0.66,135.17,135.14,25.20242158]
["bitfinex","SOLUSD",1765130540798,0.66,135.17,135.14,25.91242158]
["bitfinex","SOLUSD",1765130541391,0.72,135.19,135.16,9.60283482]
["bitfinex","SOLUSD",1765130542390,0.72,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1765130546116,0.72,135.19,135.15,9.60283482]
["bitfinex","SOLUSD",1765130546293,0.72,135.19,135.15,17.00190375]
["bitfinex","SOLUSD",1765130546494,0.72,135.19,135.15,17.71190375]
["bitfinex","SOLUSD",1765130547725,8.11712047,135.19,135.15,7.39906893]
["bitfinex","SOLUSD",1765130547915,8.11712047,135.19,135.1,8.2]
["bitfinex","SOLUSD",1765130547916,9.60283482,135.16,135.1,8.2]
["bitfinex","SOLUSD",1765130548108,9.60283482,135.14,135.1,15.60190339]
["bitfinex","SOLUSD",1765130548313,9.60283482,135.16,135.11,9.60283482]
["bitfinex","SOLUSD",1765130548707,0.72,135.15,135.11,9.60283482]
["bitfinex","SOLUSD",1765130549120,7.39712047,135.19,135.14,9.60283482]
["bitfinex","SOLUSD",1765130549319,0.72,135.18,135.15,9.60283482]
["bitfinex","SOLUSD",1765130549730,0.72,135.18,135.15,17.00158229]
["bitfinex","SOLUSD",1765130550225,0.72,135.18,135.15,7.39874747]
["bitfinex","SOLUSD",1765130551736,16.99891432,135.21,135.15,17.71158229]
["bitfinex","SOLUSD",1765130551939,0.72,135.2,135.15,17.00158229]
["bitfinex","SOLUSD",1765130552234,0.72,135.2,135.15,35.49954751]
["bitfinex","SOLUSD",1765130552412,0.72,135.2,135.16,10.31283482]
["bitfinex","SOLUSD",1765130552614,0.72,135.2,135.17,8.2]
["bitfinex","SOLUSD",1765130552929,9.60283482,135.24,135.18,9.60283482]
["bitfinex","SOLUSD",1765130553119,0.72,135.23,135.18,0.71]
["bitfinex","SOLUSD",1765130553717,0.72,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1765130554725,11.73623956,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1765130555139,0.72,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1765130555734,0.72,135.22,135.2,8.2]
["bitfinex","SOLUSD",1765130556870,8.80994492,135.27,135.2,8.2]
["bitfinex","SOLUSD",1765130556871,0.72,135.25,135.2,8.91]
["bitfinex","SOLUSD",1765130557026,4.34140073,135.27,135.21,4.33140073]
["bitfinex","SOLUSD",1765130557223,0.72,135.27,135.21,4.33140073]
["bitfinex","SOLUSD",1765130557458,0.72,135.27,135.21,3.62140073]
["bitfinex","SOLUSD",1765130557634,0.72,135.27,135.22,0.71]
["bitfinex","SOLUSD",1765130557832,11.73412409,135.27,135.23,15.59480884]
["bitfinex","SOLUSD",1765130558248,0.72,135.26,135.23,15.59480884]
["bitfinex","SOLUSD",1765130560183,3.62140073,135.25,135.21,7.39574973]
["bitfinex","SOLUSD",1765130560492,8.11321761,135.26,135.21,8.2]
["bitfinex","SOLUSD",1765130560493,4.34140073,135.24,135.21,8.2]
["bitfinex","SOLUSD",1765130561098,0.72,135.23,135.21,8.2]
["bitfinex","SOLUSD",1765130561656,3.62140073,135.22,135.18,7.3973854]
["bitfinex","SOLUSD",1765130561849,3.62140073,135.21,135.18,8.2]
["bitfinex","SOLUSD",1765130562312,0.72,135.2,135.18,8.2]
["bitfinex","SOLUSD",1765130562498,0.72,135.2,135.18,15.59744252]
["bitfinex","SOLUSD",1765130563056,0.72,135.2,135.18,7.39744252]
["bitfinex","SOLUSD",1765130563253,0.72,135.2,135.18,15.59744252]
["bitfinex","SOLUSD",1765130563473,0.72,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1765130563680,0.72,135.2,135.18,8.2]
["bitfinex","SOLUSD",1765130564861,17.72925182,135.2,135.18,8.2]
["bitfinex","SOLUSD",1765130565071,0.72,135.19,135.15,7.39898245]
["bitfinex","SOLUSD",1765130565286,0.72,135.19,135.16,8.2]
["bitfinex","SOLUSD",1765130565464,0.72,135.19,135.16,15.59841835]
["bitfinex","SOLUSD",1765130565980,17.7296212,135.19,135.16,8.2]
["bitfinex","SOLUSD",1765130566392,0.72,135.18,135.16,8.2]
["bitfinex","SOLUSD",1765130567066,0.72,135.18,135.15,8.2]
["bitfinex","SOLUSD",1765130567876,8.11764801,135.18,135.15,8.2]
["bitfinex","SOLUSD",1765130568258,0.72,135.17,135.15,15.59896321]
["bitfinex","SOLUSD",1765130568458,18.49104776,135.21,135.15,15.59896321]
["bitfinex","SOLUSD",1765130568459,17.72858251,135.21,135.16,0.71]
["bitfinex","SOLUSD",1765130568685,17.0082635,135.22,135.16,10.32253121]
["bitfinex","SOLUSD",1765130568986,0.72,135.2,135.16,10.32253121]
["bitfinex","SOLUSD",1765130569282,0.72,135.21,135.17,9.61253121]
["bitfinex","SOLUSD",1765130569481,0.72,135.21,135.18,8.2]
["bitfinex","SOLUSD",1765130569786,0.72,135.21,135.18,15.59701203]
["bitfinex","SOLUSD",1765130570076,0.72,135.23,135.18,16.30701203]
["bitfinex","SOLUSD",1765130570281,0.72,135.23,135.19,0.71]
["bitfinex","SOLUSD",1765130571480,0.69,135.24,135.19,10.32253121]
["bitfinex","SOLUSD",1765130571689,7.3935207,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1765130571891,0.69,135.26,135.22,17.81253121]
["bitfinex","SOLUSD",1765130572182,0.69,135.25,135.22,17.81253121]
["bitfinex","SOLUSD",1765130572382,0.69,135.27,135.22,17.81253121]
["bitfinex","SOLUSD",1765130573191,0.69,135.27,135.22,18.52253121]
["bitfinex","SOLUSD",1765130574064,0.69,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1765130575369,17.69531811,135.27,135.22,15.59520548]
["bitfinex","SOLUSD",1765130575889,0.69,135.26,135.23,8.2]
["bitfinex","SOLUSD",1765130576779,8.08319389,135.26,135.23,8.2]
["bitfinex","SOLUSD",1765130577174,14.28826584,135.26,135.24,8.2]
["bitfinex","SOLUSD",1765130577372,0.69,135.29,135.24,14.40507195]
["bitfinex","SOLUSD",1765130577685,0.69,135.3,135.24,14.40507195]
["bitfinex","SOLUSD",1765130577864,0.69,135.3,135.25,6.91507195]
["bitfinex","SOLUSD",1765130578386,0.69,135.3,135.25,0.71]
["bitfinex","SOLUSD",1765130578985,8.08139785,135.3,135.25,8.10339404]
["bitfinex","SOLUSD",1765130579362,0.69,135.3,135.26,6.91507195]
["bitfinex","SOLUSD",1765130579572,7.39059053,135.31,135.27,8.2]
["bitfinex","SOLUSD",1765130579772,22.61393595,135.32,135.27,8.91]
["bitfinex","SOLUSD",1765130579773,7.48999559,135.32,135.27,8.91]
["bitfinex","SOLUSD",1765130579979,0.69,135.31,135.27,15.11507195]
["bitfinex","SOLUSD",1765130580680,0.69,135.31,135.27,22.50741069]
["bitfinex","SOLUSD",1765130581191,0.69,135.31,135.27,16.30233874]
["bitfinex","SOLUSD",1765130581595,0.69,135.31,135.27,16.26233874]
["bitfinex","SOLUSD",1765130582382,0.1,135.32,135.3,6.20507195]
["bitfinex","SOLUSD",1765130582573,0.1,135.32,135.31,8.2]
["bitfinex","SOLUSD",1765130582777,0.1,135.32,135.31,15.59043677]
["bitfinex","SOLUSD",1765130583465,0.1,135.32,135.31,16.26043677]
["bitfinex","SOLUSD",1765130583661,0.1,135.32,135.31,22.46550872]
["bitfinex","SOLUSD",1765130584475,1e-08,135.32,135.31,31.27545364]
["bitfinex","SOLUSD",1765130584699,1e-08,135.32,135.31,36.63058119]
["bitfinex","SOLUSD",1765130584945,1e-08,135.32,135.31,19.18242159]
["bitfinex","SOLUSD",1765130585078,1e-08,135.32,135.31,27.38242159]
["bitfinex","SOLUSD",1765130587306,0.1,135.36,135.31,85.12273729]
["bitfinex","SOLUSD",1765130587481,0.1,135.36,135.35,11.12198482]
["bitfinex","SOLUSD",1765130587799,0.1,135.36,135.35,19.99198482]
["bitfinex","SOLUSD",1765130587983,0.1,135.37,135.35,19.99198482]
["bitfinex","SOLUSD",1765130588180,0.1,135.37,135.36,11.79198482]
["bitfinex","SOLUSD",1765130588579,0.7,135.43,135.37,8.80994492]
["bitfinex","SOLUSD",1765130588790,0.7,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765130588995,9.69466854,135.46,135.41,8.18]
["bitfinex","SOLUSD",1765130589218,7.38262864,135.46,135.41,8.18]
["bitfinex","SOLUSD",1765130589396,9.69391224,135.47,135.41,8.85]
["bitfinex","SOLUSD",1765130589598,24.508864,135.49,135.41,10.4920399]
["bitfinex","SOLUSD",1765130589806,9.69336852,135.48,135.41,10.4920399]
["bitfinex","SOLUSD",1765130590010,1.8120399,135.46,135.41,8.85]
["bitfinex","SOLUSD",1765130590207,7.38132862,135.48,135.41,8.85]
["bitfinex","SOLUSD",1765130590392,7.38132862,135.48,135.41,11.1620399]
["bitfinex","SOLUSD",1765130590713,6.18377149,135.5,135.43,22.49263549]
["bitfinex","SOLUSD",1765130591007,6.18377149,135.47,135.43,8.18]
["bitfinex","SOLUSD",1765130591512,0.7,135.46,135.43,8.18]
["bitfinex","SOLUSD",1765130592082,0.7,135.47,135.43,22.41758269]
["bitfinex","SOLUSD",1765130592289,0.7,135.47,135.44,6.18377149]
["bitfinex","SOLUSD",1765130592531,0.7,135.49,135.44,6.85377149]
["bitfinex","SOLUSD",1765130592694,7.37906036,135.52,135.47,6.18377149]
["bitfinex","SOLUSD",1765130592897,7.37906036,135.52,135.48,8.2]
["bitfinex","SOLUSD",1765130592898,8.07906036,135.52,135.48,8.2]
["bitfinex","SOLUSD",1765130593234,8.07906036,135.52,135.49,6.18377149]
["bitfinex","SOLUSD",1765130593235,0.7,135.52,135.49,6.18377149]
["bitfinex","SOLUSD",1765130593395,0.7,135.55,135.5,0.67]
["bitfinex","SOLUSD",1765130593594,0.7,135.56,135.52,6.18377149]
["bitfinex","SOLUSD",1765130593898,6.18377149,135.55,135.48,8.05112011]
["bitfinex","SOLUSD",1765130594102,42.12391759,135.58,135.5,6.18377149]
["bitfinex","SOLUSD",1765130594103,0.7,135.54,135.5,6.18377149]
["bitfinex","SOLUSD",1765130594310,0.7,135.54,135.51,6.18377149]
["bitfinex","SOLUSD",1765130594616,0.7,135.57,135.52,8.2]
["bitfinex","SOLUSD",1765130594799,24.3854684,135.57,135.52,8.2]
["bitfinex","SOLUSD",1765130594996,24.3854684,135.57,135.52,15.05377149]
["bitfinex","SOLUSD",1765130595202,0.7,135.56,135.52,15.05377149]
["bitfinex","SOLUSD",1765130595402,7.37585029,135.58,135.53,6.85377149]
["bitfinex","SOLUSD",1765130595603,37.87064616,135.61,135.55,6.18377149]
["bitfinex","SOLUSD",1765130595604,0.7,135.59,135.55,6.18377149]
["bitfinex","SOLUSD",1765130595800,0.7,135.59,135.56,8.2]
["bitfinex","SOLUSD",1765130596387,0.7,135.59,135.55,8.2]
["bitfinex","SOLUSD",1765130596589,6.88377149,135.59,135.55,8.2]
["bitfinex","SOLUSD",1765130596803,7.37626318,135.57,135.54,8.2]
["bitfinex","SOLUSD",1765130597196,0.7,135.56,135.51,14.23290284]
["bitfinex","SOLUSD",1765130597399,0.7,135.56,135.52,8.18]
["bitfinex","SOLUSD",1765130597595,6.88377149,135.56,135.51,7.37913135]
["bitfinex","SOLUSD",1765130597800,0.7,135.56,135.52,15.55879124]
["bitfinex","SOLUSD",1765130598003,0.7,135.55,135.52,15.55879124]
["bitfinex","SOLUSD",1765130598302,0.7,135.55,135.52,15.55884838]
["bitfinex","SOLUSD",1765130598507,0.7,135.55,135.52,8.18]
["bitfinex","SOLUSD",1765130598718,6.88377149,135.55,135.5,7.38003325]
["bitfinex","SOLUSD",1765130599021,6.18377149,135.52,135.48,8.18]
["bitfinex","SOLUSD",1765130599188,18.44610049,135.53,135.48,8.18]
["bitfinex","SOLUSD",1765130599388,18.44610049,135.53,135.46,7.38219857]
["bitfinex","SOLUSD",1765130599389,19.14610049,135.53,135.47,8.2]
["bitfinex","SOLUSD",1765130599598,0.7,135.52,135.47,14.38377149]
["bitfinex","SOLUSD",1765130599802,6.88377149,135.52,135.47,14.38377149]
["bitfinex","SOLUSD",1765130600330,0.7,135.51,135.47,14.38377149]
["bitfinex","SOLUSD",1765130600627,0.7,135.51,135.47,21.76545693]
["bitfinex","SOLUSD",1765130600815,6.18377149,135.54,135.48,6.18377149]
["bitfinex","SOLUSD",1765130600995,14.23112302,135.55,135.49,6.18377149]
["bitfinex","SOLUSD",1765130601191,6.85377149,135.55,135.49,6.18377149]
["bitfinex","SOLUSD",1765130601395,0.67,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130601826,6.85377149,135.54,135.48,6.68377149]
["bitfinex","SOLUSD",1765130602007,6.85377149,135.54,135.48,14.88377149]
["bitfinex","SOLUSD",1765130602211,0.67,135.53,135.48,14.88377149]
["bitfinex","SOLUSD",1765130602593,7.37952918,135.51,135.48,0.5]
["bitfinex","SOLUSD",1765130602823,6.18377149,135.5,135.45,7.38274175]
["bitfinex","SOLUSD",1765130603012,6.18377149,135.49,135.45,15.58274175]
["bitfinex","SOLUSD",1765130603223,0.67,135.5,135.47,6.18377149]
["bitfinex","SOLUSD",1765130603404,0.67,135.5,135.47,7.38132369]
["bitfinex","SOLUSD",1765130603608,6.18377149,135.49,135.45,8.2]
["bitfinex","SOLUSD",1765130604195,0.67,135.48,135.45,8.2]
["bitfinex","SOLUSD",1765130604404,6.85377149,135.48,135.43,13.56755934]
["bitfinex","SOLUSD",1765130604592,6.85377149,135.48,135.43,15.58378785]
["bitfinex","SOLUSD",1765130604794,0.67,135.47,135.43,14.24759025]
["bitfinex","SOLUSD",1765130605005,16.978864,135.51,135.46,6.18377149]
["bitfinex","SOLUSD",1765130605198,0.67,135.51,135.47,6.18377149]
["bitfinex","SOLUSD",1765130605398,0.67,135.51,135.48,6.18377149]
["bitfinex","SOLUSD",1765130605816,7.37885345,135.53,135.48,6.86377149]
["bitfinex","SOLUSD",1765130605817,0.67,135.53,135.48,6.86377149]
["bitfinex","SOLUSD",1765130606016,0.67,135.52,135.46,8.2]
["bitfinex","SOLUSD",1765130606224,6.18377149,135.51,135.46,8.2]
["bitfinex","SOLUSD",1765130606391,6.18377149,135.51,135.47,0.5]
["bitfinex","SOLUSD",1765130606595,0.67,135.5,135.47,0.5]
["bitfinex","SOLUSD",1765130606794,8.05058446,135.5,135.47,0.5]
["bitfinex","SOLUSD",1765130607003,6.18377149,135.49,135.47,0.5]
["bitfinex","SOLUSD",1765130607194,6.18377149,135.49,135.43,0.68]
["bitfinex","SOLUSD",1765130607195,0.67,135.5,135.46,6.18377149]
["bitfinex","SOLUSD",1765130607621,0.67,135.52,135.48,13.56493476]
["bitfinex","SOLUSD",1765130607918,0.67,135.54,135.5,6.18377149]
["bitfinex","SOLUSD",1765130608122,8.0468632,135.56,135.52,6.18377149]
["bitfinex","SOLUSD",1765130608295,0.67,135.55,135.52,6.18377149]
["bitfinex","SOLUSD",1765130608496,0.67,135.55,135.51,14.38377149]
["bitfinex","SOLUSD",1765130608699,0.67,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765130608908,0.67,135.55,135.51,21.76317397]
["bitfinex","SOLUSD",1765130609216,0.67,135.57,135.52,6.18377149]
["bitfinex","SOLUSD",1765130609408,0.67,135.56,135.51,15.57940248]
["bitfinex","SOLUSD",1765130609615,6.85377149,135.56,135.51,21.76317397]
["bitfinex","SOLUSD",1765130610115,0.67,135.55,135.51,21.76317397]
["bitfinex","SOLUSD",1765130610429,0.67,135.55,135.52,6.18377149]
["bitfinex","SOLUSD",1765130610722,0.67,135.55,135.51,40.89199693]
["bitfinex","SOLUSD",1765130611125,0.67,135.55,135.51,22.44317397]
["bitfinex","SOLUSD",1765130611308,14.231144,135.55,135.52,0.5]
["bitfinex","SOLUSD",1765130611703,0.67,135.54,135.52,0.5]
["bitfinex","SOLUSD",1765130612032,6.85377149,135.54,135.49,8.2]
["bitfinex","SOLUSD",1765130612325,6.85377149,135.54,135.48,21.76482472]
["bitfinex","SOLUSD",1765130612625,6.18377149,135.52,135.47,13.56500804]
["bitfinex","SOLUSD",1765130612831,7.37952918,135.51,135.47,15.58123655]
["bitfinex","SOLUSD",1765130613024,8.04952918,135.51,135.47,15.58123655]
["bitfinex","SOLUSD",1765130613323,8.04952918,135.51,135.47,21.76500804]
["bitfinex","SOLUSD",1765130613528,8.04952918,135.51,135.47,15.58123655]
["bitfinex","SOLUSD",1765130613728,0.67,135.5,135.46,7.38215172]
["bitfinex","SOLUSD",1765130613938,0.67,135.5,135.46,15.58215172]
["bitfinex","SOLUSD",1765130614231,0.67,135.5,135.46,16.26215172]
["bitfinex","SOLUSD",1765130615105,0.67,135.5,135.46,22.44592321]
["bitfinex","SOLUSD",1765130616206,0.67,135.5,135.46,14.24592321]
["bitfinex","SOLUSD",1765130616532,0.67,135.5,135.47,8.7]
["bitfinex","SOLUSD",1765130617109,0.67,135.5,135.47,0.5]
["bitfinex","SOLUSD",1765130617425,0.67,135.5,135.47,7.88153663]
["bitfinex","SOLUSD",1765130617933,0.67,135.5,135.47,14.06530812]
["bitfinex","SOLUSD",1765130618431,0.67,135.54,135.49,6.18377149]
["bitfinex","SOLUSD",1765130618632,8.04790232,135.54,135.5,6.18377149]
["bitfinex","SOLUSD",1765130618831,0.67,135.57,135.52,6.18377149]
["bitfinex","SOLUSD",1765130619043,188.99263549,135.63,135.53,8.2]
["bitfinex","SOLUSD",1765130619044,18.43570378,135.61,135.53,8.2]
["bitfinex","SOLUSD",1765130619334,6.18377149,135.58,135.53,8.2]
["bitfinex","SOLUSD",1765130619553,13.55905418,135.59,135.54,7.37789582]
["bitfinex","SOLUSD",1765130619712,0.67,135.61,135.54,32.68640687]
["bitfinex","SOLUSD",1765130619910,6.18377149,135.6,135.54,32.68640687]
["bitfinex","SOLUSD",1765130620207,8.04421849,135.61,135.54,32.68640687]
["bitfinex","SOLUSD",1765130620442,0.67,135.6,135.54,32.68640687]
["bitfinex","SOLUSD",1765130620618,0.67,135.6,135.55,0.68]
["bitfinex","SOLUSD",1765130620815,0.67,135.6,135.56,8.2]
["bitfinex","SOLUSD",1765130621425,6.85377149,135.6,135.56,8.2]
["bitfinex","SOLUSD",1765130621627,0.67,135.6,135.55,13.56107105]
["bitfinex","SOLUSD",1765130621815,0.67,135.59,135.56,8.2]
["bitfinex","SOLUSD",1765130622149,0.67,135.59,135.55,15.57692532]
["bitfinex","SOLUSD",1765130622318,0.67,135.59,135.56,7.37671139]
["bitfinex","SOLUSD",1765130622826,0.67,135.59,135.55,16.25722507]
["bitfinex","SOLUSD",1765130623013,6.85377149,135.61,135.56,8.05664785]
["bitfinex","SOLUSD",1765130623219,8.04425153,135.61,135.56,14.24041934]
["bitfinex","SOLUSD",1765130623546,0.67,135.6,135.56,8.05664785]
["bitfinex","SOLUSD",1765130623835,6.85377149,135.6,135.56,7.37664785]
["bitfinex","SOLUSD",1765130624223,6.18377149,135.6,135.56,7.37664785]
["bitfinex","SOLUSD",1765130624435,0.67,135.59,135.56,7.37664785]
["bitfinex","SOLUSD",1765130624617,6.85377149,135.6,135.56,7.37664785]
["bitfinex","SOLUSD",1765130624818,14.22846381,135.6,135.56,7.37664785]
["bitfinex","SOLUSD",1765130625019,0.67,135.59,135.56,8.2]
["bitfinex","SOLUSD",1765130625850,6.18377149,135.58,135.52,6.18377149]
["bitfinex","SOLUSD",1765130626029,6.18377149,135.58,135.54,8.2]
["bitfinex","SOLUSD",1765130626224,0.67,135.58,135.54,8.2]
["bitfinex","SOLUSD",1765130626432,0.67,135.57,135.52,8.05881313]
["bitfinex","SOLUSD",1765130626637,6.85377149,135.57,135.53,8.2]
["bitfinex","SOLUSD",1765130626844,7.37680731,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130627139,0.67,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130627344,14.23017682,135.57,135.53,15.57838982]
["bitfinex","SOLUSD",1765130627642,8.04640533,135.57,135.53,15.57838982]
["bitfinex","SOLUSD",1765130627841,0.67,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130629140,8.04578776,135.58,135.53,16.25791027]
["bitfinex","SOLUSD",1765130629619,0.67,135.57,135.53,15.57791027]
["bitfinex","SOLUSD",1765130629815,0.67,135.57,135.53,16.25791027]
["bitfinex","SOLUSD",1765130630042,25.48508559,135.58,135.53,8.2]
["bitfinex","SOLUSD",1765130630222,6.18377149,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130630430,6.18377149,135.57,135.53,8.2]
["bitfinex","SOLUSD",1765130630729,6.18377149,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130630932,13.56072689,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130631319,7.3769554,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130631520,6.18377149,135.57,135.54,0.72]
["bitfinex","SOLUSD",1765130631736,13.56019275,135.57,135.54,0.72]
["bitfinex","SOLUSD",1765130631950,13.55966127,135.58,135.54,0.72]
["bitfinex","SOLUSD",1765130632443,8.07588978,135.58,135.53,15.29834522]
["bitfinex","SOLUSD",1765130632641,0.7,135.57,135.53,15.29834522]
["bitfinex","SOLUSD",1765130633031,13.55966127,135.58,135.53,15.29834522]
["bitfinex","SOLUSD",1765130633229,8.07588978,135.58,135.53,15.29834522]
["bitfinex","SOLUSD",1765130633526,14.25966127,135.58,135.53,15.29834522]
["bitfinex","SOLUSD",1765130633920,0.7,135.57,135.53,15.29834522]
["bitfinex","SOLUSD",1765130634124,24.508864,135.62,135.56,6.18377149]
["bitfinex","SOLUSD",1765130634125,16.308864,135.62,135.56,6.18377149]
["bitfinex","SOLUSD",1765130634345,0.1,135.63,135.61,6.18377149]
["bitfinex","SOLUSD",1765130634555,0.1,135.63,135.62,8.26]
["bitfinex","SOLUSD",1765130634746,0.1,135.63,135.62,8.98]
["bitfinex","SOLUSD",1765130635129,0.1,135.63,135.62,8.26]
["bitfinex","SOLUSD",1765130635329,0.1,135.63,135.62,0.72]
["bitfinex","SOLUSD",1765130635552,0.1,135.63,135.62,8.98]
["bitfinex","SOLUSD",1765130635731,0.1,135.63,135.62,15.16377149]
["bitfinex","SOLUSD",1765130636128,0.1,135.66,135.63,25.80550025]
["bitfinex","SOLUSD",1765130636332,0.1,135.66,135.64,6.90377149]
["bitfinex","SOLUSD",1765130636542,0.1,135.66,135.64,0.72]
["bitfinex","SOLUSD",1765130636743,0.1,135.66,135.65,8.98]
["bitfinex","SOLUSD",1765130637434,0.1,135.66,135.65,15.16377149]
["bitfinex","SOLUSD",1765130637759,0.1,135.66,135.65,8.98]
["bitfinex","SOLUSD",1765130637945,0.1,135.66,135.65,8.26]
["bitfinex","SOLUSD",1765130638150,0.1,135.66,135.65,8.98]
["bitfinex","SOLUSD",1765130638473,0.1,135.66,135.64,8.26]
["bitfinex","SOLUSD",1765130638755,10.32680385,135.66,135.62,0.67]
["bitfinex","SOLUSD",1765130638957,10.32680385,135.66,135.63,8.26]
["bitfinex","SOLUSD",1765130639163,9.54680385,135.65,135.6,16.308864]
["bitfinex","SOLUSD",1765130639458,9.54680385,135.62,135.56,8.04639557]
["bitfinex","SOLUSD",1765130639626,9.54680385,135.62,135.55,27.98888781]
["bitfinex","SOLUSD",1765130639627,9.54680385,135.59,135.54,0.67]
["bitfinex","SOLUSD",1765130639831,9.54680385,135.59,135.56,16.308864]
["bitfinex","SOLUSD",1765130640056,9.54680385,135.6,135.55,8.26]
["bitfinex","SOLUSD",1765130640349,9.54680385,135.61,135.56,8.04680731]
["bitfinex","SOLUSD",1765130640560,18.43161095,135.64,135.56,17.59361116]
["bitfinex","SOLUSD",1765130640561,16.91992427,135.63,135.56,17.59361116]
["bitfinex","SOLUSD",1765130640767,9.54680385,135.6,135.55,7.37722879]
["bitfinex","SOLUSD",1765130640934,9.54680385,135.57,135.52,0.67]
["bitfinex","SOLUSD",1765130641134,9.54680385,135.59,135.53,8.93]
["bitfinex","SOLUSD",1765130641351,0.68,135.62,135.53,8.93]
["bitfinex","SOLUSD",1765130641352,9.54680385,135.61,135.55,7.37731833]
["bitfinex","SOLUSD",1765130641553,9.54680385,135.59,135.53,0.67]
["bitfinex","SOLUSD",1765130641858,0.68,135.61,135.56,8.26]
["bitfinex","SOLUSD",1765130642064,9.54680385,135.6,135.56,8.26]
["bitfinex","SOLUSD",1765130642372,17.60099903,135.61,135.57,0.67]
["bitfinex","SOLUSD",1765130642535,17.60099903,135.61,135.56,16.306736]
["bitfinex","SOLUSD",1765130642855,17.60099903,135.61,135.57,0.5]
["bitfinex","SOLUSD",1765130643068,16.92099903,135.61,135.57,0.5]
["bitfinex","SOLUSD",1765130643370,10.22680385,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1765130643652,10.22680385,135.61,135.57,8.54617719]
["bitfinex","SOLUSD",1765130643872,9.54680385,135.58,135.54,8.26]
["bitfinex","SOLUSD",1765130644074,9.54680385,135.57,135.54,8.26]
["bitfinex","SOLUSD",1765130644630,10.22680385,135.57,135.53,15.63835437]
["bitfinex","SOLUSD",1765130645059,0.68,135.56,135.53,15.63835437]
["bitfinex","SOLUSD",1765130645359,0.68,135.57,135.53,15.63831176]
["bitfinex","SOLUSD",1765130645534,0.68,135.56,135.53,7.37831176]
["bitfinex","SOLUSD",1765130645736,0.68,135.56,135.53,15.63831176]
["bitfinex","SOLUSD",1765130646243,17.60259364,135.58,135.53,15.63831176]
["bitfinex","SOLUSD",1765130646431,0.68,135.57,135.53,15.63831176]
["bitfinex","SOLUSD",1765130646754,0.68,135.57,135.53,16.30831176]
["bitfinex","SOLUSD",1765130646955,16.92259364,135.58,135.53,16.30831176]
["bitfinex","SOLUSD",1765130646956,0.68,135.64,135.56,9.54680385]
["bitfinex","SOLUSD",1765130647165,0.68,135.64,135.59,16.978864]
["bitfinex","SOLUSD",1765130647333,0.68,135.64,135.6,18.49680385]
["bitfinex","SOLUSD",1765130647536,7.37217906,135.65,135.61,9.54680385]
["bitfinex","SOLUSD",1765130647738,7.47150947,135.66,135.6,9.45]
["bitfinex","SOLUSD",1765130647938,7.47150947,135.66,135.6,0.5]
["bitfinex","SOLUSD",1765130647939,0.68,135.64,135.6,0.5]
["bitfinex","SOLUSD",1765130648147,0.68,135.64,135.59,9.54680385]
["bitfinex","SOLUSD",1765130648340,0.68,135.64,135.58,17.82680385]
["bitfinex","SOLUSD",1765130648544,7.37300007,135.63,135.58,17.82680385]
["bitfinex","SOLUSD",1765130649059,0.68,135.62,135.58,17.82680385]
["bitfinex","SOLUSD",1765130649646,0.68,135.62,135.56,16.308864]
["bitfinex","SOLUSD",1765130649847,10.22680385,135.62,135.57,8.28]
["bitfinex","SOLUSD",1765130650059,0.68,135.62,135.57,17.82680385]
["bitfinex","SOLUSD",1765130650244,0.68,135.61,135.57,8.28]
["bitfinex","SOLUSD",1765130650452,7.37463126,135.6,135.57,17.82680385]
["bitfinex","SOLUSD",1765130650647,0.68,135.61,135.57,17.82680385]
["bitfinex","SOLUSD",1765130650849,19.11004868,135.65,135.6,9.54680385]
["bitfinex","SOLUSD",1765130651167,0.68,135.64,135.59,9.54680385]
["bitfinex","SOLUSD",1765130651339,0.68,135.64,135.6,8.28]
["bitfinex","SOLUSD",1765130651540,0.68,135.64,135.59,8.28]
["bitfinex","SOLUSD",1765130651742,7.37204656,135.65,135.6,10.21680385]
["bitfinex","SOLUSD",1765130651948,8.05204656,135.65,135.6,10.21680385]
["bitfinex","SOLUSD",1765130652146,0.68,135.64,135.6,10.21680385]
["bitfinex","SOLUSD",1765130652644,0.68,135.64,135.61,9.54680385]
["bitfinex","SOLUSD",1765130652858,0.68,135.64,135.6,17.59106774]
["bitfinex","SOLUSD",1765130653166,8.1513696,135.66,135.61,0.5]
["bitfinex","SOLUSD",1765130653554,0.68,135.65,135.61,0.5]
["bitfinex","SOLUSD",1765130653758,8.05224242,135.65,135.61,0.5]
["bitfinex","SOLUSD",1765130654065,9.54680385,135.64,135.61,0.5]
["bitfinex","SOLUSD",1765130654254,10.22680385,135.64,135.61,0.5]
["bitfinex","SOLUSD",1765130654451,0.68,135.63,135.59,7.37500456]
["bitfinex","SOLUSD",1765130654669,0.68,135.63,135.59,15.65500456]
["bitfinex","SOLUSD",1765130656772,8.05310909,135.63,135.59,15.65500456]
["bitfinex","SOLUSD",1765130657849,7.37245877,135.64,135.6,0.67]
["bitfinex","SOLUSD",1765130658048,8.05245877,135.64,135.6,0.5]
["bitfinex","SOLUSD",1765130658293,0.68,135.64,135.6,1.17]
["bitfinex","SOLUSD",1765130659151,0.68,135.64,135.6,0.5]
["bitfinex","SOLUSD",1765130659366,7.37300007,135.63,135.6,0.5]
["bitfinex","SOLUSD",1765130660076,9.54680385,135.61,135.6,0.5]
["bitfinex","SOLUSD",1765130660381,9.54680385,135.61,135.55,8.26]
["bitfinex","SOLUSD",1765130660551,9.54680385,135.58,135.55,8.26]
["bitfinex","SOLUSD",1765130660875,9.54680385,135.59,135.55,8.26]
["bitfinex","SOLUSD",1765130661080,0.68,135.6,135.55,16.33725219]
["bitfinex","SOLUSD",1765130661255,0.68,135.59,135.55,16.33725219]
["bitfinex","SOLUSD",1765130661964,17.60144814,135.6,135.55,16.33725219]
["bitfinex","SOLUSD",1765130662175,0.68,135.59,135.55,16.33725219]
["bitfinex","SOLUSD",1765130662373,9.54680385,135.58,135.54,15.63747986]
["bitfinex","SOLUSD",1765130662570,9.54680385,135.58,135.54,8.26]
["bitfinex","SOLUSD",1765130662877,0.68,135.57,135.54,15.63777863]
["bitfinex","SOLUSD",1765130663178,0.68,135.57,135.55,0.5]
["bitfinex","SOLUSD",1765130663379,0.68,135.57,135.54,15.63777863]
["bitfinex","SOLUSD",1765130664191,0.68,135.57,135.54,8.26]
["bitfinex","SOLUSD",1765130665565,8.05638294,135.57,135.54,8.26]
["bitfinex","SOLUSD",1765130666391,0.68,135.56,135.51,7.37919454]
["bitfinex","SOLUSD",1765130666579,10.22680385,135.56,135.51,8.26]
["bitfinex","SOLUSD",1765130666903,9.54680385,135.54,135.48,8.26]
["bitfinex","SOLUSD",1765130667208,0.68,135.55,135.49,10.24680385]
["bitfinex","SOLUSD",1765130667527,9.54680385,135.54,135.48,8.26]
["bitfinex","SOLUSD",1765130667789,0.68,135.55,135.5,9.54680385]
["bitfinex","SOLUSD",1765130667998,10.22680385,135.55,135.49,36.0789301]
["bitfinex","SOLUSD",1765130668293,9.54680385,135.54,135.49,25.83212625]
["bitfinex","SOLUSD",1765130668462,10.22680385,135.54,135.49,25.83212625]
["bitfinex","SOLUSD",1765130668664,0.68,135.53,135.49,25.83212625]
["bitfinex","SOLUSD",1765130668864,10.22680385,135.53,135.49,7.38058002]
["bitfinex","SOLUSD",1765130669066,0.68,135.53,135.49,7.38058002]
["bitfinex","SOLUSD",1765130669282,9.54680385,135.54,135.49,7.38058002]
["bitfinex","SOLUSD",1765130669483,0.68,135.52,135.49,7.38058002]
["bitfinex","SOLUSD",1765130670370,0.68,135.52,135.49,25.83212625]
["bitfinex","SOLUSD",1765130670581,0.68,135.54,135.49,36.0789301]
["bitfinex","SOLUSD",1765130670889,0.68,135.57,135.51,9.54680385]
["bitfinex","SOLUSD",1765130671189,0.68,135.57,135.52,17.80680385]
["bitfinex","SOLUSD",1765130671609,0.68,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765130672002,9.54680385,135.55,135.44,37.61406085]
["bitfinex","SOLUSD",1765130672202,9.54680385,135.5,135.44,16.34334317]
["bitfinex","SOLUSD",1765130672400,9.54680385,135.5,135.44,32.65220717]
["bitfinex","SOLUSD",1765130672584,10.22680385,135.5,135.44,32.65220717]
["bitfinex","SOLUSD",1765130672789,10.22680385,135.5,135.44,51.11027259]
["bitfinex","SOLUSD",1765130673000,9.54680385,135.49,135.44,51.11027259]
["bitfinex","SOLUSD",1765130673514,10.22680385,135.49,135.44,51.11027259]
["bitfinex","SOLUSD",1765130673809,9.54680385,135.49,135.44,51.11027259]
["bitfinex","SOLUSD",1765130674001,0.68,135.48,135.44,34.10140859]
["bitfinex","SOLUSD",1765130674200,10.22680385,135.48,135.44,34.10140859]
["bitfinex","SOLUSD",1765130674502,0.68,135.48,135.44,34.80140859]
["bitfinex","SOLUSD",1765130674703,0.68,135.5,135.45,0.7]
["bitfinex","SOLUSD",1765130674882,10.22680385,135.5,135.45,0.7]
["bitfinex","SOLUSD",1765130675402,0.68,135.49,135.45,0.7]
["bitfinex","SOLUSD",1765130675587,0.68,135.49,135.46,25.83788571]
["bitfinex","SOLUSD",1765130676122,9.54680385,135.53,135.47,8.96]
["bitfinex","SOLUSD",1765130676294,10.22680385,135.53,135.47,8.96]
["bitfinex","SOLUSD",1765130677111,10.22680385,135.53,135.48,0.56119948]
["bitfinex","SOLUSD",1765130677319,0.68,135.53,135.48,0.56119948]
["bitfinex","SOLUSD",1765130677497,9.54680385,135.54,135.48,0.56119948]
["bitfinex","SOLUSD",1765130677698,10.22680385,135.55,135.49,25.83216472]
["bitfinex","SOLUSD",1765130677888,10.22680385,135.55,135.5,8.26]
["bitfinex","SOLUSD",1765130678516,7.37592095,135.58,135.5,8.26]
["bitfinex","SOLUSD",1765130678517,9.54680385,135.58,135.51,25.85566785]
["bitfinex","SOLUSD",1765130678731,0.68,135.59,135.52,9.54680385]
["bitfinex","SOLUSD",1765130679027,9.54680385,135.61,135.56,16.308864]
["bitfinex","SOLUSD",1765130679194,15.63264402,135.64,135.56,16.308864]
["bitfinex","SOLUSD",1765130679195,16.31264402,135.64,135.57,8.26]
["bitfinex","SOLUSD",1765130679396,9.54680385,135.62,135.57,8.96]
["bitfinex","SOLUSD",1765130679701,9.54680385,135.62,135.59,25.81311306]
["bitfinex","SOLUSD",1765130679899,0.68,135.65,135.6,8.26]
["bitfinex","SOLUSD",1765130680107,9.54680385,135.65,135.6,8.96]
["bitfinex","SOLUSD",1765130680287,9.54680385,135.65,135.61,0.7]
["bitfinex","SOLUSD",1765130680712,0.1,135.66,135.61,0.7]
["bitfinex","SOLUSD",1765130681091,9.64680385,135.66,135.61,0.7]
["bitfinex","SOLUSD",1765130681292,0.1,135.66,135.61,0.7]
["bitfinex","SOLUSD",1765130681789,0.68,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765130681984,9.54680385,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765130682212,9.54680385,135.63,135.62,15.63354372]
["bitfinex","SOLUSD",1765130682730,0.68,135.65,135.62,8.26]
["bitfinex","SOLUSD",1765130682731,9.54680385,135.64,135.62,8.26]
["bitfinex","SOLUSD",1765130683924,10.22680385,135.65,135.62,8.26]
["bitfinex","SOLUSD",1765130684222,9.64680385,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765130684421,9.54680385,135.64,135.62,8.26]
["bitfinex","SOLUSD",1765130684595,9.54680385,135.63,135.62,8.26]
["bitfinex","SOLUSD",1765130684797,9.54680385,135.64,135.62,8.26]
["bitfinex","SOLUSD",1765130685017,9.54680385,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765130685208,9.54680385,135.62,135.61,8.26]
["bitfinex","SOLUSD",1765130685823,9.54680385,135.62,135.59,23.68392905]
["bitfinex","SOLUSD",1765130686021,9.54680385,135.61,135.6,8.26]
["bitfinex","SOLUSD",1765130686416,10.22680385,135.61,135.6,8.26]
["bitfinex","SOLUSD",1765130687521,10.22680385,135.61,135.57,7.37621646]
["bitfinex","SOLUSD",1765130687698,9.54680385,135.58,135.55,7.3769726]
["bitfinex","SOLUSD",1765130687902,9.54680385,135.58,135.56,8.26]
["bitfinex","SOLUSD",1765130688115,9.54680385,135.59,135.56,15.63670474]
["bitfinex","SOLUSD",1765130688634,9.54680385,135.59,135.56,16.33670474]
["bitfinex","SOLUSD",1765130689131,9.54680385,135.59,135.56,15.63670474]
["bitfinex","SOLUSD",1765130689329,9.54680385,135.58,135.56,15.63670474]
["bitfinex","SOLUSD",1765130689627,9.54680385,135.58,135.57,8.26]
["bitfinex","SOLUSD",1765130690204,9.54680385,135.59,135.57,15.63612209]
["bitfinex","SOLUSD",1765130690404,0.68,135.6,135.57,15.63612209]
["bitfinex","SOLUSD",1765130690628,0.68,135.63,135.57,16.29612209]
["bitfinex","SOLUSD",1765130690818,9.54680385,135.61,135.57,16.29612209]
["bitfinex","SOLUSD",1765130691136,10.22680385,135.65,135.58,10.70680385]
["bitfinex","SOLUSD",1765130691298,17.01827723,135.66,135.59,9.54680385]
["bitfinex","SOLUSD",1765130691500,9.54680385,135.64,135.58,16.808864]
["bitfinex","SOLUSD",1765130691723,9.54680385,135.64,135.6,8.26]
["bitfinex","SOLUSD",1765130691906,10.22680385,135.64,135.6,8.26]
["bitfinex","SOLUSD",1765130692113,0.68,135.63,135.6,8.26]
["bitfinex","SOLUSD",1765130692320,10.22680385,135.63,135.59,7.37480678]
["bitfinex","SOLUSD",1765130692506,10.22680385,135.63,135.6,8.26]
["bitfinex","SOLUSD",1765130692712,10.22680385,135.62,135.56,0.66]
["bitfinex","SOLUSD",1765130693029,9.54680385,135.6,135.57,15.63616521]
["bitfinex","SOLUSD",1765130693397,9.54680385,135.6,135.56,7.37670484]
["bitfinex","SOLUSD",1765130693596,9.54680385,135.58,135.56,8.26]
["bitfinex","SOLUSD",1765130693815,9.54680385,135.57,135.53,34.75467183]
["bitfinex","SOLUSD",1765130694020,0.68,135.59,135.54,8.26]
["bitfinex","SOLUSD",1765130694021,9.54680385,135.58,135.54,8.26]
["bitfinex","SOLUSD",1765130694223,9.54680385,135.58,135.55,7.37727317]
["bitfinex","SOLUSD",1765130694415,10.22680385,135.58,135.55,7.37727317]
["bitfinex","SOLUSD",1765130694826,10.22680385,135.57,135.54,7.37779143]
["bitfinex","SOLUSD",1765130695034,0.68,135.57,135.55,8.26]
["bitfinex","SOLUSD",1765130695429,9.54680385,135.58,135.55,8.26]
["bitfinex","SOLUSD",1765130695611,9.54680385,135.59,135.55,8.26]
["bitfinex","SOLUSD",1765130695815,0.68,135.58,135.55,8.26]
["bitfinex","SOLUSD",1765130696332,0.68,135.58,135.55,15.63703242]
["bitfinex","SOLUSD",1765130697230,9.54680385,135.59,135.56,0.5]
["bitfinex","SOLUSD",1765130697434,10.22680385,135.59,135.56,0.5]
["bitfinex","SOLUSD",1765130697611,0.68,135.59,135.56,8.74]
["bitfinex","SOLUSD",1765130697818,8.80994492,135.65,135.56,8.74]
["bitfinex","SOLUSD",1765130697819,17.60037045,135.62,135.57,0.66]
["bitfinex","SOLUSD",1765130698112,9.54680385,135.6,135.57,8.24]
["bitfinex","SOLUSD",1765130698442,10.22680385,135.61,135.57,15.6158969]
["bitfinex","SOLUSD",1765130698629,10.22680385,135.61,135.57,16.2758969]
["bitfinex","SOLUSD",1765130699036,10.22680385,135.63,135.58,0.66]
["bitfinex","SOLUSD",1765130699212,9.54680385,135.63,135.57,34.71655486]
["bitfinex","SOLUSD",1765130699419,10.22680385,135.63,135.57,34.71655486]
["bitfinex","SOLUSD",1765130699726,0.68,135.63,135.58,0.66]
["bitfinex","SOLUSD",1765130699928,17.59871686,135.65,135.58,26.51566785]
["bitfinex","SOLUSD",1765130700131,9.64680385,135.66,135.59,9.54680385]
["bitfinex","SOLUSD",1765130700332,9.54680385,135.64,135.6,8.24]
["bitfinex","SOLUSD",1765130700512,9.54680385,135.61,135.56,0.5]
["bitfinex","SOLUSD",1765130700715,0.68,135.65,135.57,7.37574976]
["bitfinex","SOLUSD",1765130700716,6.17554491,135.59,135.57,7.37574976]
["bitfinex","SOLUSD",1765130700919,6.17554491,135.61,135.57,8.06574976]
["bitfinex","SOLUSD",1765130701312,6.17554491,135.6,135.57,8.06574976]
["bitfinex","SOLUSD",1765130701939,6.17554491,135.6,135.57,26.50640772]
["bitfinex","SOLUSD",1765130702316,6.17554491,135.61,135.57,25.81640772]
["bitfinex","SOLUSD",1765130702644,6.17554491,135.6,135.57,25.81640772]
["bitfinex","SOLUSD",1765130702831,6.17554491,135.59,135.58,8.24]
["bitfinex","SOLUSD",1765130704721,6.17554491,135.6,135.58,8.24]
["bitfinex","SOLUSD",1765130705072,6.17554491,135.61,135.58,15.61556016]
["bitfinex","SOLUSD",1765130705618,7.37262221,135.64,135.58,16.30556016]
["bitfinex","SOLUSD",1765130705619,6.17554491,135.62,135.58,16.30556016]
["bitfinex","SOLUSD",1765130705817,6.17554491,135.62,135.58,34.74485799]
["bitfinex","SOLUSD",1765130706054,7.37256904,135.64,135.58,34.74485799]
["bitfinex","SOLUSD",1765130706339,6.87554491,135.63,135.58,34.74485799]
["bitfinex","SOLUSD",1765130706848,0.7,135.62,135.58,34.74485799]
["bitfinex","SOLUSD",1765130707220,7.37256904,135.64,135.59,0.5]
["bitfinex","SOLUSD",1765130707421,6.87554491,135.63,135.59,0.5]
["bitfinex","SOLUSD",1765130707828,0.7,135.62,135.59,0.5]
["bitfinex","SOLUSD",1765130708030,6.87554491,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765130709644,6.17554491,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765130709847,6.87554491,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765130711354,6.87554491,135.63,135.61,8.24]
["bitfinex","SOLUSD",1765130712054,6.17554491,135.64,135.61,8.24]
["bitfinex","SOLUSD",1765130712249,6.87554491,135.64,135.61,8.24]
["bitfinex","SOLUSD",1765130712450,6.87554491,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765130712739,6.17554491,135.64,135.61,8.24]
["bitfinex","SOLUSD",1765130713126,6.17554491,135.62,135.59,7.87498264]
["bitfinex","SOLUSD",1765130713353,6.17554491,135.62,135.58,16.308864]
["bitfinex","SOLUSD",1765130713354,6.17554491,135.6,135.58,8.24]
["bitfinex","SOLUSD",1765130713654,6.17554491,135.59,135.58,8.24]
["bitfinex","SOLUSD",1765130713951,6.17554491,135.59,135.51,0.69]
["bitfinex","SOLUSD",1765130714131,6.17554491,135.56,135.53,23.68730419]
["bitfinex","SOLUSD",1765130714939,6.17554491,135.56,135.53,7.37844019]
["bitfinex","SOLUSD",1765130715141,6.87554491,135.56,135.53,15.61844019]
["bitfinex","SOLUSD",1765130715430,6.87554491,135.56,135.53,31.92730419]
["bitfinex","SOLUSD",1765130715752,6.87554491,135.55,135.52,7.3788459]
["bitfinex","SOLUSD",1765130715925,6.87554491,135.55,135.52,8.24]
["bitfinex","SOLUSD",1765130716556,6.17554491,135.56,135.53,7.37838646]
["bitfinex","SOLUSD",1765130716849,6.17554491,135.54,135.5,7.37990196]
["bitfinex","SOLUSD",1765130717039,6.17554491,135.53,135.5,7.37990196]
["bitfinex","SOLUSD",1765130717355,6.17554491,135.54,135.5,7.37990196]
["bitfinex","SOLUSD",1765130717528,6.17554491,135.55,135.51,0.69]
["bitfinex","SOLUSD",1765130717851,6.87554491,135.55,135.52,8.22]
["bitfinex","SOLUSD",1765130718063,6.87554491,135.55,135.51,0.69]
["bitfinex","SOLUSD",1765130718264,6.87554491,135.55,135.52,8.22]
["bitfinex","SOLUSD",1765130718441,6.87554491,135.55,135.51,0.69]
["bitfinex","SOLUSD",1765130718636,6.87554491,135.55,135.52,8.22]
["bitfinex","SOLUSD",1765130718961,6.87554491,135.55,135.52,15.59894056]
["bitfinex","SOLUSD",1765130719661,6.87554491,135.55,135.49,22.48440891]
["bitfinex","SOLUSD",1765130719662,6.17554491,135.53,135.49,16.308864]
["bitfinex","SOLUSD",1765130719849,6.17554491,135.52,135.46,6.17554491]
["bitfinex","SOLUSD",1765130720081,5.67554491,135.51,135.47,8.22]
["bitfinex","SOLUSD",1765130720253,6.17554491,135.52,135.47,8.22]
["bitfinex","SOLUSD",1765130720562,6.17554491,135.52,135.46,6.17554491]
["bitfinex","SOLUSD",1765130720563,6.17554491,135.5,135.46,25.83728271]
["bitfinex","SOLUSD",1765130720761,6.17554491,135.5,135.47,8.22]
["bitfinex","SOLUSD",1765130721058,6.83554491,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1765130721358,0.66,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1765130721762,6.83554491,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1765130722265,0.66,135.5,135.48,7.38116327]
["bitfinex","SOLUSD",1765130723534,0.66,135.5,135.47,15.60152642]
["bitfinex","SOLUSD",1765130723735,6.83554491,135.5,135.47,15.60152642]
["bitfinex","SOLUSD",1765130723946,6.83554491,135.5,135.47,8.22]
["bitfinex","SOLUSD",1765130724179,0.66,135.49,135.47,8.22]
["bitfinex","SOLUSD",1765130724339,6.83554491,135.49,135.45,7.38260594]
["bitfinex","SOLUSD",1765130724538,7.38014718,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130724539,6.17554491,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130724765,6.83554491,135.5,135.46,7.4566]
["bitfinex","SOLUSD",1765130725071,0.66,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1765130725750,0.66,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765130726335,6.83554491,135.53,135.47,25.83597843]
["bitfinex","SOLUSD",1765130726557,6.83554491,135.53,135.48,0.68]
["bitfinex","SOLUSD",1765130726558,0.66,135.53,135.48,0.68]
["bitfinex","SOLUSD",1765130726842,0.66,135.53,135.49,8.22]
["bitfinex","SOLUSD",1765130727046,6.83554491,135.53,135.49,15.60045235]
["bitfinex","SOLUSD",1765130727253,0.66,135.53,135.49,15.60045235]
["bitfinex","SOLUSD",1765130727451,6.83554491,135.55,135.49,34.73199858]
["bitfinex","SOLUSD",1765130727650,0.66,135.54,135.49,40.90754349]
["bitfinex","SOLUSD",1765130727850,15.05554491,135.56,135.5,23.16440891]
["bitfinex","SOLUSD",1765130728050,15.05554491,135.56,135.49,8.22]
["bitfinex","SOLUSD",1765130728051,6.17554491,135.52,135.49,8.22]
["bitfinex","SOLUSD",1765130728256,6.17554491,135.5,135.47,12.558164]
["bitfinex","SOLUSD",1765130728536,6.17554491,135.49,135.45,15.60260726]
["bitfinex","SOLUSD",1765130728735,6.17554491,135.48,135.45,15.60260726]
["bitfinex","SOLUSD",1765130729149,0.66,135.47,135.45,15.60260726]
["bitfinex","SOLUSD",1765130729350,6.17554491,135.5,135.45,15.60260726]
["bitfinex","SOLUSD",1765130729549,0.66,135.49,135.45,15.60260726]
["bitfinex","SOLUSD",1765130730140,6.83554491,135.52,135.46,6.85554491]
["bitfinex","SOLUSD",1765130730344,0.66,135.52,135.46,0.68]
["bitfinex","SOLUSD",1765130730540,0.66,135.52,135.46,6.85554491]
["bitfinex","SOLUSD",1765130730541,0.66,135.51,135.46,6.85554491]
["bitfinex","SOLUSD",1765130730942,6.83554491,135.51,135.46,0.68]
["bitfinex","SOLUSD",1765130731142,0.66,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765130731338,0.66,135.5,135.48,8.22]
["bitfinex","SOLUSD",1765130732570,6.83554491,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130732949,0.66,135.49,135.46,15.60206284]
["bitfinex","SOLUSD",1765130733144,0.66,135.49,135.46,8.22]
["bitfinex","SOLUSD",1765130733366,8.22,135.55,135.46,8.22]
["bitfinex","SOLUSD",1765130733572,6.17554491,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130734664,13.55578735,135.5,135.46,15.60208025]
["bitfinex","SOLUSD",1765130736374,6.83554491,135.49,135.46,8.22]
["bitfinex","SOLUSD",1765130736544,6.17554491,135.49,135.46,8.22]
["bitfinex","SOLUSD",1765130736749,13.55578735,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130737351,6.17554491,135.49,135.46,8.22]
["bitfinex","SOLUSD",1765130737844,6.17554491,135.49,135.45,7.38275118]
["bitfinex","SOLUSD",1765130738080,13.55578735,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130738300,6.17554491,135.49,135.45,7.38275118]
["bitfinex","SOLUSD",1765130738573,6.17554491,135.48,135.44,15.60299833]
["bitfinex","SOLUSD",1765130738750,6.17554491,135.48,135.45,7.38268983]
["bitfinex","SOLUSD",1765130738948,6.17554491,135.48,135.44,15.60322129]
["bitfinex","SOLUSD",1765130739958,13.55695488,135.48,135.44,15.60322129]
["bitfinex","SOLUSD",1765130740275,13.55625059,135.49,135.44,15.60322129]
["bitfinex","SOLUSD",1765130740682,6.17554491,135.48,135.44,15.60322129]
["bitfinex","SOLUSD",1765130741489,6.17554491,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1765130741783,6.17554491,135.48,135.44,8.22]
["bitfinex","SOLUSD",1765130742160,6.17554491,135.5,135.44,15.07554491]
["bitfinex","SOLUSD",1765130742877,8.03913565,135.52,135.45,6.17554491]
["bitfinex","SOLUSD",1765130742878,6.17554491,135.51,135.45,6.17554491]
["bitfinex","SOLUSD",1765130743056,6.17554491,135.5,135.46,8.22]
["bitfinex","SOLUSD",1765130743575,6.17554491,135.48,135.45,7.38244679]
["bitfinex","SOLUSD",1765130743876,6.17554491,135.49,135.45,15.60244679]
["bitfinex","SOLUSD",1765130744275,6.17554491,135.48,135.45,15.60244679]
["bitfinex","SOLUSD",1765130744461,6.17554491,135.48,135.45,8.22]
["bitfinex","SOLUSD",1765130744980,6.17554491,135.47,135.43,7.38370718]
["bitfinex","SOLUSD",1765130745152,6.17554491,135.47,135.44,8.22]
["bitfinex","SOLUSD",1765130745349,6.17554491,135.46,135.41,7.38488918]
["bitfinex","SOLUSD",1765130745664,6.17554491,135.44,135.41,8.22]
["bitfinex","SOLUSD",1765130745869,6.17554491,135.43,135.39,0.2]
["bitfinex","SOLUSD",1765130746384,6.17554491,135.42,135.39,0.2]
["bitfinex","SOLUSD",1765130746585,8.80994492,135.46,135.39,0.2]
["bitfinex","SOLUSD",1765130746586,6.17554491,135.41,135.39,0.2]
["bitfinex","SOLUSD",1765130746881,6.17554491,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765130747461,25.52886399,135.46,135.39,0.2]
["bitfinex","SOLUSD",1765130747462,0.66,135.52,135.39,38.97047878]
["bitfinex","SOLUSD",1765130747779,6.17554491,135.5,135.43,6.17554491]
["bitfinex","SOLUSD",1765130747982,6.17554491,135.5,135.44,8.24]
["bitfinex","SOLUSD",1765130748184,6.17554491,135.51,135.45,6.17554491]
["bitfinex","SOLUSD",1765130748392,6.17554491,135.51,135.44,14.41554491]
["bitfinex","SOLUSD",1765130748573,32.00440888,135.51,135.45,7.38279808]
["bitfinex","SOLUSD",1765130749270,25.82886397,135.51,135.45,7.38279808]
["bitfinex","SOLUSD",1765130749484,32.00440888,135.51,135.45,7.38279808]
["bitfinex","SOLUSD",1765130749678,6.17554491,135.5,135.45,7.38279808]
["bitfinex","SOLUSD",1765130750071,6.17554491,135.5,135.46,8.24]
["bitfinex","SOLUSD",1765130750272,6.83554491,135.5,135.46,8.24]
["bitfinex","SOLUSD",1765130750572,8.04072786,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130750972,14.21627277,135.49,135.44,7.38320181]
["bitfinex","SOLUSD",1765130751183,14.21627277,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130751368,7.38072786,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130751694,13.55627277,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130751871,14.23627277,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130752070,13.55627277,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130752788,6.85554491,135.48,135.42,22.48440891]
["bitfinex","SOLUSD",1765130752970,6.17554491,135.47,135.43,8.22]
["bitfinex","SOLUSD",1765130753169,6.85554491,135.48,135.43,15.60387996]
["bitfinex","SOLUSD",1765130753690,6.85554491,135.48,135.43,8.93]
["bitfinex","SOLUSD",1765130753992,6.85554491,135.48,135.43,16.31365365]
["bitfinex","SOLUSD",1765130754783,7.38170812,135.47,135.43,16.31365365]
["bitfinex","SOLUSD",1765130755767,6.17554491,135.49,135.44,0.71]
["bitfinex","SOLUSD",1765130755972,6.17554491,135.5,135.44,0.71]
["bitfinex","SOLUSD",1765130757086,6.17554491,135.5,135.45,7.38279808]
["bitfinex","SOLUSD",1765130757292,6.17554491,135.5,135.46,8.24]
["bitfinex","SOLUSD",1765130757612,7.37952918,135.51,135.5,193.82445509]
["bitfinex","SOLUSD",1765130758175,0.68,135.51,135.5,193.82445509]
["bitfinex","SOLUSD",1765130758693,6.85554491,135.51,135.5,193.82445509]
["bitfinex","SOLUSD",1765130759078,15.66548983,135.51,135.5,193.82445509]
["bitfinex","SOLUSD",1765130760083,23.04501901,135.51,135.5,193.82445509]
["bitfinex","SOLUSD",1765130760782,26.44214585,135.51,135.5,193.82445509]
["bitfinex","SOLUSD",1765130761105,26.44214585,135.51,135.5,126.09071196]
["bitfinex","SOLUSD",1765130761772,17.63220093,135.51,135.5,126.09071196]
["bitfinex","SOLUSD",1765130761972,7.37952918,135.51,135.5,126.09071196]
["bitfinex","SOLUSD",1765130762180,17.65220093,135.51,135.5,126.09071196]
["bitfinex","SOLUSD",1765130762373,26.46214585,135.51,135.5,126.09071196]
["bitfinex","SOLUSD",1765130762782,26.46214585,135.51,135.5,89.04038124]
["bitfinex","SOLUSD",1765130762988,8.80994492,135.5,135.41,8.08457681]
["bitfinex","SOLUSD",1765130763187,9.57267175,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765130763394,9.57267175,135.44,135.41,8.24]
["bitfinex","SOLUSD",1765130763595,9.57267175,135.42,135.39,0.9]
["bitfinex","SOLUSD",1765130763896,9.57267175,135.42,135.39,9.14]
["bitfinex","SOLUSD",1765130764102,9.57267175,135.42,135.39,16.52590307]
["bitfinex","SOLUSD",1765130764284,9.57267175,135.43,135.39,16.52590307]
["bitfinex","SOLUSD",1765130764483,9.57267175,135.45,135.4,0.7]
["bitfinex","SOLUSD",1765130765000,8.80994492,135.49,135.4,0.7]
["bitfinex","SOLUSD",1765130765001,7.37970298,135.51,135.43,9.57267175]
["bitfinex","SOLUSD",1765130765303,7.37918314,135.52,135.44,17.81267175]
["bitfinex","SOLUSD",1765130765493,7.37918314,135.52,135.45,9.57267175]
["bitfinex","SOLUSD",1765130765494,16.95185489,135.52,135.45,9.57267175]
["bitfinex","SOLUSD",1765130765684,16.95185489,135.52,135.45,10.27267175]
["bitfinex","SOLUSD",1765130765880,16.95185489,135.52,135.46,0.7]
["bitfinex","SOLUSD",1765130766076,9.57267175,135.51,135.47,8.24]
["bitfinex","SOLUSD",1765130766281,16.95255064,135.51,135.47,8.94]
["bitfinex","SOLUSD",1765130766481,9.57267175,135.49,135.48,8.24]
["bitfinex","SOLUSD",1765130766684,9.57267175,135.49,135.45,0.7]
["bitfinex","SOLUSD",1765130766884,9.57267175,135.48,135.46,8.24]
["bitfinex","SOLUSD",1765130767088,9.57267175,135.49,135.46,8.24]
["bitfinex","SOLUSD",1765130767603,9.57267175,135.54,135.47,17.65418864]
["bitfinex","SOLUSD",1765130767802,9.57267175,135.51,135.47,8.08151689]
["bitfinex","SOLUSD",1765130768004,9.57267175,135.51,135.48,8.24]
["bitfinex","SOLUSD",1765130768379,16.95215671,135.52,135.49,0.7]
["bitfinex","SOLUSD",1765130768599,16.95124752,135.53,135.49,0.7]
["bitfinex","SOLUSD",1765130769592,9.57267175,135.52,135.49,0.7]
["bitfinex","SOLUSD",1765130769805,9.57267175,135.56,135.49,17.65327036]
["bitfinex","SOLUSD",1765130770285,9.57267175,135.56,135.5,0.7]
["bitfinex","SOLUSD",1765130770608,9.57267175,135.56,135.51,8.24]
["bitfinex","SOLUSD",1765130770801,9.57267175,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765130771008,9.57267175,135.56,135.52,8.07898465]
["bitfinex","SOLUSD",1765130771907,9.57267175,135.55,135.52,8.07898465]
["bitfinex","SOLUSD",1765130772109,8.07677142,135.57,135.53,0.7]
["bitfinex","SOLUSD",1765130772431,9.57267175,135.56,135.53,0.7]
["bitfinex","SOLUSD",1765130772586,7.37587166,135.58,135.53,0.7]
["bitfinex","SOLUSD",1765130772786,9.57267175,135.57,135.54,8.24]
["bitfinex","SOLUSD",1765130773190,9.57267175,135.57,135.54,8.94]
["bitfinex","SOLUSD",1765130773418,9.57267175,135.55,135.52,8.24]
["bitfinex","SOLUSD",1765130773616,9.57267175,135.55,135.52,16.31896975]
["bitfinex","SOLUSD",1765130773790,9.57267175,135.55,135.52,8.94]
["bitfinex","SOLUSD",1765130775106,16.95013451,135.55,135.52,8.94]
["bitfinex","SOLUSD",1765130775314,9.57267175,135.55,135.52,8.94]
["bitfinex","SOLUSD",1765130775487,9.57267175,135.55,135.52,16.31889051]
["bitfinex","SOLUSD",1765130775684,9.57267175,135.55,135.52,8.07889051]
["bitfinex","SOLUSD",1765130775903,9.57267175,135.55,135.53,8.24]
["bitfinex","SOLUSD",1765130776709,9.57267175,135.56,135.53,8.24]
["bitfinex","SOLUSD",1765130777213,9.57267175,135.55,135.53,8.24]
["bitfinex","SOLUSD",1765130777913,9.57267175,135.55,135.53,8.94]
["bitfinex","SOLUSD",1765130778288,9.57267175,135.55,135.53,8.92]
["bitfinex","SOLUSD",1765130779097,9.57267175,135.55,135.53,16.29836121]
["bitfinex","SOLUSD",1765130779709,9.57267175,135.55,135.53,8.92]
["bitfinex","SOLUSD",1765130780016,9.57267175,135.56,135.53,16.2982221]
["bitfinex","SOLUSD",1765130780621,9.57267175,135.56,135.53,8.92]
["bitfinex","SOLUSD",1765130780990,9.57267175,135.55,135.53,8.92]
["bitfinex","SOLUSD",1765130781187,9.57267175,135.55,135.53,8.22]
["bitfinex","SOLUSD",1765130781398,9.57267175,135.55,135.53,8.9]
["bitfinex","SOLUSD",1765130782323,9.57267175,135.55,135.53,0.68]
["bitfinex","SOLUSD",1765130782529,9.57267175,135.55,135.53,8.9]
["bitfinex","SOLUSD",1765130782817,18.44016623,135.58,135.54,0.68]
["bitfinex","SOLUSD",1765130782818,9.57267175,135.58,135.54,0.68]
["bitfinex","SOLUSD",1765130783121,9.57267175,135.57,135.54,0.68]
["bitfinex","SOLUSD",1765130783624,18.43773634,135.6,135.54,0.68]
["bitfinex","SOLUSD",1765130783794,9.57267175,135.61,135.54,17.63021705]
["bitfinex","SOLUSD",1765130784309,7.37361491,135.62,135.55,10.25267175]
["bitfinex","SOLUSD",1765130784502,16.94628666,135.62,135.56,8.22]
["bitfinex","SOLUSD",1765130784696,0.66,135.64,135.57,8.22]
["bitfinex","SOLUSD",1765130784900,9.57267175,135.62,135.57,8.9]
["bitfinex","SOLUSD",1765130785120,0.66,135.64,135.58,0.68]
["bitfinex","SOLUSD",1765130785121,9.57267175,135.64,135.58,0.68]
["bitfinex","SOLUSD",1765130785417,16.94458476,135.65,135.58,10.25267175]
["bitfinex","SOLUSD",1765130785810,9.67267175,135.66,135.59,36.06578481]
["bitfinex","SOLUSD",1765130786018,9.57267175,135.65,135.6,8.22]
["bitfinex","SOLUSD",1765130786204,9.57267175,135.65,135.6,8.9]
["bitfinex","SOLUSD",1765130786409,17.04417408,135.66,135.61,0.68]
["bitfinex","SOLUSD",1765130787139,9.57267175,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1765130787297,9.57267175,135.62,135.6,8.22]
["bitfinex","SOLUSD",1765130787498,9.57267175,135.62,135.58,16.308864]
["bitfinex","SOLUSD",1765130787726,9.57267175,135.59,135.55,16.988864]
["bitfinex","SOLUSD",1765130787910,9.57267175,135.59,135.56,8.22]
["bitfinex","SOLUSD",1765130788107,9.57267175,135.59,135.56,8.9]
["bitfinex","SOLUSD",1765130789116,16.94785561,135.59,135.56,8.9]
["bitfinex","SOLUSD",1765130789497,16.94785561,135.59,135.56,8.22]
["bitfinex","SOLUSD",1765130789697,16.94785561,135.59,135.57,0.68]
["bitfinex","SOLUSD",1765130789894,16.94785561,135.59,135.56,8.22]
["bitfinex","SOLUSD",1765130790149,9.57267175,135.58,135.56,8.9]
["bitfinex","SOLUSD",1765130790625,9.57267175,135.57,135.54,8.05777696]
["bitfinex","SOLUSD",1765130790929,9.57267175,135.57,135.55,8.22]
["bitfinex","SOLUSD",1765130791220,9.57267175,135.57,135.55,8.9]
["bitfinex","SOLUSD",1765130791744,9.57267175,135.61,135.56,16.988864]
["bitfinex","SOLUSD",1765130791901,9.57267175,135.61,135.57,0.68]
["bitfinex","SOLUSD",1765130792097,9.57267175,135.61,135.58,8.22]
["bitfinex","SOLUSD",1765130792609,9.57267175,135.6,135.58,8.22]
["bitfinex","SOLUSD",1765130793615,9.57267175,135.6,135.58,2.594]
["bitfinex","SOLUSD",1765130794337,10.23267175,135.6,135.58,2.594]
["bitfinex","SOLUSD",1765130794626,9.57267175,135.6,135.58,2.594]
["bitfinex","SOLUSD",1765130795034,16.94732065,135.6,135.58,2.594]
["bitfinex","SOLUSD",1765130796005,9.57267175,135.6,135.58,2.594]
["bitfinex","SOLUSD",1765130796603,10.23267175,135.59,135.53,35.43461714]
["bitfinex","SOLUSD",1765130796802,9.57267175,135.57,135.54,8.22]
["bitfinex","SOLUSD",1765130797015,7.37504959,135.6,135.52,7.37855125]
["bitfinex","SOLUSD",1765130797016,0.66,135.58,135.52,7.37855125]
["bitfinex","SOLUSD",1765130797231,9.57267175,135.55,135.52,15.59855125]
["bitfinex","SOLUSD",1765130797428,9.57267175,135.54,135.51,8.05943467]
["bitfinex","SOLUSD",1765130797726,9.57267175,135.54,135.52,8.22]
["bitfinex","SOLUSD",1765130798310,9.57267175,135.55,135.52,0.68]
["bitfinex","SOLUSD",1765130799128,9.57267175,135.55,135.52,8.05896523]
["bitfinex","SOLUSD",1765130799630,9.57267175,135.55,135.52,0.68]
["bitfinex","SOLUSD",1765130799838,9.57267175,135.55,135.52,8.05892843]
["bitfinex","SOLUSD",1765130800347,9.57267175,135.53,135.51,8.22]
["bitfinex","SOLUSD",1765130800630,9.57267175,135.52,135.49,0.68]
["bitfinex","SOLUSD",1765130801016,9.57267175,135.51,135.47,8.06160554]
["bitfinex","SOLUSD",1765130801216,9.57267175,135.5,135.46,7.38205911]
["bitfinex","SOLUSD",1765130801417,9.57267175,135.5,135.47,7.38168409]
["bitfinex","SOLUSD",1765130801726,9.57267175,135.5,135.47,8.06168409]
["bitfinex","SOLUSD",1765130801928,8.03970688,135.51,135.47,8.06168409]
["bitfinex","SOLUSD",1765130801929,7.37970688,135.51,135.47,8.06168409]
["bitfinex","SOLUSD",1765130802126,9.57267175,135.5,135.47,8.06168409]
["bitfinex","SOLUSD",1765130802516,0.66,135.49,135.46,15.60205331]
["bitfinex","SOLUSD",1765130802713,10.23267175,135.49,135.46,15.60205331]
["bitfinex","SOLUSD",1765130803130,9.57267175,135.49,135.46,16.28205331]
["bitfinex","SOLUSD",1765130803640,9.57267175,135.49,135.46,15.60205331]
["bitfinex","SOLUSD",1765130804133,9.57267175,135.49,135.46,7.38205331]
["bitfinex","SOLUSD",1765130804645,9.57267175,135.49,135.46,8.06205331]
["bitfinex","SOLUSD",1765130805007,8.22,135.53,135.46,7.38205331]
["bitfinex","SOLUSD",1765130805357,9.57267175,135.53,135.47,10.75267175]
["bitfinex","SOLUSD",1765130805564,16.95019416,135.55,135.48,17.79267175]
["bitfinex","SOLUSD",1765130805715,0.66,135.6,135.51,9.57267175]
["bitfinex","SOLUSD",1765130805916,9.57267175,135.59,135.53,9.57267175]
["bitfinex","SOLUSD",1765130806145,9.57267175,135.59,135.54,8.22]
["bitfinex","SOLUSD",1765130806438,0.66,135.6,135.52,8.22]
["bitfinex","SOLUSD",1765130806439,9.57267175,135.56,135.52,8.22]
["bitfinex","SOLUSD",1765130806614,9.57267175,135.55,135.52,8.22]
["bitfinex","SOLUSD",1765130807325,16.95014518,135.55,135.52,8.22]
["bitfinex","SOLUSD",1765130807713,9.57267175,135.58,135.53,0.68]
["bitfinex","SOLUSD",1765130807909,9.57267175,135.56,135.53,8.22]
["bitfinex","SOLUSD",1765130809027,9.57267175,135.56,135.53,15.59830932]
["bitfinex","SOLUSD",1765130809329,9.57267175,135.56,135.53,8.22]
["bitfinex","SOLUSD",1765130809330,9.57267175,135.55,135.53,8.22]
["bitfinex","SOLUSD",1765130809843,9.57267175,135.55,135.51,15.59915085]
["bitfinex","SOLUSD",1765130810051,9.57267175,135.54,135.51,7.37915085]
["bitfinex","SOLUSD",1765130810358,9.57267175,135.55,135.51,8.22]
["bitfinex","SOLUSD",1765130810523,9.57267175,135.55,135.51,15.59948654]
["bitfinex","SOLUSD",1765130810841,9.57267175,135.55,135.51,16.29948654]
["bitfinex","SOLUSD",1765130811436,16.95005348,135.55,135.52,0.5]
["bitfinex","SOLUSD",1765130811638,7.37680801,135.56,135.52,1.2]
["bitfinex","SOLUSD",1765130812144,8.03680801,135.56,135.52,1.2]
["bitfinex","SOLUSD",1765130812328,16.94947976,135.56,135.52,0.5]
["bitfinex","SOLUSD",1765130812648,17.60947976,135.56,135.52,0.5]
["bitfinex","SOLUSD",1765130812848,7.37511061,135.6,135.55,9.57267175]
["bitfinex","SOLUSD",1765130813145,10.23267175,135.62,135.55,17.79267175]
["bitfinex","SOLUSD",1765130813323,10.23267175,135.62,135.56,0.7]
["bitfinex","SOLUSD",1765130813958,35.38026589,135.62,135.56,0.7]
["bitfinex","SOLUSD",1765130814280,9.57267175,135.59,135.52,25.82619478]
["bitfinex","SOLUSD",1765130814417,9.57267175,135.57,135.53,8.22]
["bitfinex","SOLUSD",1765130814616,9.57267175,135.58,135.53,8.92]
["bitfinex","SOLUSD",1765130814940,9.57267175,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765130815243,7.37517516,135.59,135.54,8.07789582]
["bitfinex","SOLUSD",1765130815442,8.03517516,135.59,135.55,0.7]
["bitfinex","SOLUSD",1765130816224,16.94748473,135.6,135.55,8.07707266]
["bitfinex","SOLUSD",1765130816432,7.37481298,135.6,135.55,18.14974441]
["bitfinex","SOLUSD",1765130816743,7.37481298,135.6,135.56,0.7]
["bitfinex","SOLUSD",1765130817325,28.00548865,135.63,135.57,17.79267175]
["bitfinex","SOLUSD",1765130817526,28.71548865,135.63,135.57,8.89]
["bitfinex","SOLUSD",1765130817825,9.57267175,135.62,135.57,8.89]
["bitfinex","SOLUSD",1765130818252,17.65621547,135.62,135.58,0.67]
["bitfinex","SOLUSD",1765130818461,36.09007478,135.62,135.58,0.67]
["bitfinex","SOLUSD",1765130818755,9.57267175,135.61,135.57,8.22]
["bitfinex","SOLUSD",1765130818958,10.28267175,135.61,135.57,8.89]
["bitfinex","SOLUSD",1765130820040,10.28267175,135.61,135.56,7.37661332]
["bitfinex","SOLUSD",1765130820041,9.57267175,135.6,135.55,16.808864]
["bitfinex","SOLUSD",1765130820244,16.94827853,135.59,135.55,7.37720919]
["bitfinex","SOLUSD",1765130820558,9.57267175,135.58,135.54,16.26771285]
["bitfinex","SOLUSD",1765130820755,9.57267175,135.58,135.54,8.04771285]
["bitfinex","SOLUSD",1765130820962,9.57267175,135.58,135.55,0.67]
["bitfinex","SOLUSD",1765130821644,17.65827853,135.59,135.55,8.0470513]
["bitfinex","SOLUSD",1765130822435,7.37560678,135.59,135.55,8.0470513]
["bitfinex","SOLUSD",1765130822630,8.08560678,135.59,135.55,8.0470513]
["bitfinex","SOLUSD",1765130822831,6.1751474,135.58,135.55,0.67]
["bitfinex","SOLUSD",1765130824062,6.1751474,135.58,135.54,15.59770445]
["bitfinex","SOLUSD",1765130824265,6.1751474,135.58,135.54,16.26770445]
["bitfinex","SOLUSD",1765130824769,6.1751474,135.56,135.5,6.8451474]
["bitfinex","SOLUSD",1765130825065,6.1751474,135.56,135.51,8.22]
["bitfinex","SOLUSD",1765130825361,6.8851474,135.57,135.51,15.0651474]
["bitfinex","SOLUSD",1765130825560,6.8851474,135.57,135.52,0.67]
["bitfinex","SOLUSD",1765130826370,31.98635683,135.6,135.52,8.04876165]
["bitfinex","SOLUSD",1765130826672,6.1751474,135.58,135.53,8.22]
["bitfinex","SOLUSD",1765130826850,6.1751474,135.58,135.53,8.89]
["bitfinex","SOLUSD",1765130827046,6.1751474,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765130827246,14.26103062,135.58,135.54,1.17]
["bitfinex","SOLUSD",1765130827945,14.26103062,135.58,135.54,8.54779622]
["bitfinex","SOLUSD",1765130828146,14.3951474,135.61,135.55,0.67]
["bitfinex","SOLUSD",1765130828450,18.43441128,135.62,135.56,8.22]
["bitfinex","SOLUSD",1765130828451,24.60955868,135.62,135.56,8.22]
["bitfinex","SOLUSD",1765130828653,25.31955868,135.62,135.56,14.3951474]
["bitfinex","SOLUSD",1765130828965,7.37443205,135.61,135.57,0.67]
["bitfinex","SOLUSD",1765130829538,7.37443205,135.61,135.57,8.04622209]
["bitfinex","SOLUSD",1765130829943,7.37443205,135.61,135.57,7.37622209]
["bitfinex","SOLUSD",1765130830149,7.37443205,135.61,135.57,8.04622209]
["bitfinex","SOLUSD",1765130831137,13.54957945,135.61,135.57,7.37626083]
["bitfinex","SOLUSD",1765130831335,13.54957945,135.61,135.57,8.04626083]
["bitfinex","SOLUSD",1765130833064,13.54957945,135.61,135.57,7.37626083]
["bitfinex","SOLUSD",1765130833245,13.54957945,135.61,135.56,15.59662264]
["bitfinex","SOLUSD",1765130833452,6.1751474,135.6,135.57,0.67]
["bitfinex","SOLUSD",1765130834058,14.25957945,135.61,135.57,8.04620168]
["bitfinex","SOLUSD",1765130834961,6.8851474,135.6,135.55,8.04693211]
["bitfinex","SOLUSD",1765130835268,6.8851474,135.6,135.56,15.59680089]
["bitfinex","SOLUSD",1765130835464,14.26001072,135.6,135.56,16.26680089]
["bitfinex","SOLUSD",1765130835772,6.1751474,135.58,135.55,8.2]
["bitfinex","SOLUSD",1765130836154,6.8851474,135.58,135.55,8.2]
["bitfinex","SOLUSD",1765130836366,6.1751474,135.58,135.55,8.87]
["bitfinex","SOLUSD",1765130836940,6.8851474,135.58,135.55,8.2]
["bitfinex","SOLUSD",1765130837648,6.1751474,135.58,135.55,0.67]
["bitfinex","SOLUSD",1765130837952,6.1751474,135.58,135.53,16.24822807]
["bitfinex","SOLUSD",1765130837953,6.1751474,135.57,135.53,16.24822807]
["bitfinex","SOLUSD",1765130838350,6.8851474,135.57,135.53,16.24822807]
["bitfinex","SOLUSD",1765130838762,6.1751474,135.57,135.53,15.57822807]
["bitfinex","SOLUSD",1765130838966,6.1751474,135.57,135.54,0.67]
["bitfinex","SOLUSD",1765130839469,13.55125425,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765130839664,14.26125425,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765130841165,13.55055214,135.59,135.54,8.04780157]
["bitfinex","SOLUSD",1765130841349,14.27055214,135.59,135.54,8.04780157]
["bitfinex","SOLUSD",1765130841549,14.27055214,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765130842284,14.27055214,135.59,135.55,8.08732147]
["bitfinex","SOLUSD",1765130842569,6.1751474,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765130842877,6.1751474,135.57,135.54,7.37784904]
["bitfinex","SOLUSD",1765130843053,6.8951474,135.58,135.54,7.37784904]
["bitfinex","SOLUSD",1765130843247,6.8951474,135.58,135.54,8.58784904]
["bitfinex","SOLUSD",1765130843764,14.27093877,135.58,135.54,8.58784904]
["bitfinex","SOLUSD",1765130846585,7.37579137,135.58,135.55,0.71]
["bitfinex","SOLUSD",1765130847159,8.09579137,135.58,135.54,8.58784904]
["bitfinex","SOLUSD",1765130847851,8.09579137,135.58,135.55,8.08733593]
["bitfinex","SOLUSD",1765130848051,7.37539266,135.59,135.55,8.08733593]
["bitfinex","SOLUSD",1765130848264,6.1751474,135.61,135.56,8.91]
["bitfinex","SOLUSD",1765130848471,0.72,135.61,135.57,0.71]
["bitfinex","SOLUSD",1765130849478,10.39878433,135.61,135.57,8.08599895]
["bitfinex","SOLUSD",1765130850182,10.39878433,135.61,135.57,7.37599895]
["bitfinex","SOLUSD",1765130850351,18.43297963,135.63,135.58,8.0856982]
["bitfinex","SOLUSD",1765130850554,9.67832755,135.62,135.58,8.0856982]
["bitfinex","SOLUSD",1765130850762,6.17127502,135.64,135.59,8.91]
["bitfinex","SOLUSD",1765130851171,13.54386646,135.64,135.6,0.71]
["bitfinex","SOLUSD",1765130852589,13.54386646,135.64,135.6,8.08445986]
["bitfinex","SOLUSD",1765130852770,14.26386646,135.64,135.6,8.08445986]
["bitfinex","SOLUSD",1765130852971,6.17127502,135.63,135.6,8.08445986]
["bitfinex","SOLUSD",1765130854978,6.17127502,135.61,135.57,0.71]
["bitfinex","SOLUSD",1765130855280,0.72,135.62,135.57,15.57620481]
["bitfinex","SOLUSD",1765130855281,6.17127502,135.6,135.57,15.57620481]
["bitfinex","SOLUSD",1765130855488,6.17127502,135.61,135.57,16.28620481]
["bitfinex","SOLUSD",1765130856080,6.89127502,135.61,135.57,16.28620481]
["bitfinex","SOLUSD",1765130856276,8.2,135.64,135.58,6.88127502]
["bitfinex","SOLUSD",1765130856277,7.37250823,135.64,135.58,6.88127502]
["bitfinex","SOLUSD",1765130856477,6.27127502,135.66,135.6,7.3744361]
["bitfinex","SOLUSD",1765130856680,6.17127502,135.65,135.61,8.2]
["bitfinex","SOLUSD",1765130856881,6.17127502,135.65,135.61,8.91]
["bitfinex","SOLUSD",1765130857075,6.89127502,135.65,135.61,8.91]
["bitfinex","SOLUSD",1765130857591,7.4714225,135.66,135.6,7.3744361]
["bitfinex","SOLUSD",1765130857592,6.17127502,135.63,135.6,7.3744361]
["bitfinex","SOLUSD",1765130857773,6.17127502,135.63,135.6,16.2844361]
["bitfinex","SOLUSD",1765130857970,6.17127502,135.64,135.61,0.71]
["bitfinex","SOLUSD",1765130858375,13.54324861,135.65,135.61,8.0839306]
["bitfinex","SOLUSD",1765130858667,6.27127502,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765130858874,6.27127502,135.66,135.63,8.2]
["bitfinex","SOLUSD",1765130859379,6.27127502,135.66,135.63,8.91]
["bitfinex","SOLUSD",1765130860077,13.64266716,135.66,135.63,8.91]
["bitfinex","SOLUSD",1765130860664,0.1,135.66,135.63,0.71]
["bitfinex","SOLUSD",1765130860869,6.27127502,135.66,135.63,0.71]
["bitfinex","SOLUSD",1765130861671,6.17127502,135.65,135.63,0.71]
["bitfinex","SOLUSD",1765130864769,6.17127502,135.64,135.6,16.308864]
["bitfinex","SOLUSD",1765130864974,6.17127502,135.62,135.6,8.2]
["bitfinex","SOLUSD",1765130865280,7.37201364,135.65,135.57,7.37608026]
["bitfinex","SOLUSD",1765130865281,6.17127502,135.61,135.57,7.37608026]
["bitfinex","SOLUSD",1765130865482,6.17127502,135.61,135.58,8.2]
["bitfinex","SOLUSD",1765130865678,6.89127502,135.61,135.58,8.2]
["bitfinex","SOLUSD",1765130865880,6.17127502,135.59,135.57,8.2]
["bitfinex","SOLUSD",1765130866421,6.17127502,135.59,135.57,8.91]
["bitfinex","SOLUSD",1765130866900,6.17127502,135.6,135.57,16.28624711]
["bitfinex","SOLUSD",1765130867872,6.17127502,135.6,135.57,15.57624711]
["bitfinex","SOLUSD",1765130868073,6.17127502,135.6,135.58,0.71]
["bitfinex","SOLUSD",1765130868292,6.17127502,135.6,135.57,16.28624711]
["bitfinex","SOLUSD",1765130868879,13.54598997,135.6,135.57,8.91]
["bitfinex","SOLUSD",1765130869081,6.17127502,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765130869284,6.17127502,135.58,135.54,0.71]
["bitfinex","SOLUSD",1765130869484,6.17127502,135.57,135.54,8.91]
["bitfinex","SOLUSD",1765130870073,13.54756067,135.57,135.54,8.91]
["bitfinex","SOLUSD",1765130870274,6.17127502,135.56,135.54,8.2]
["bitfinex","SOLUSD",1765130870489,6.17127502,135.57,135.54,8.91]
["bitfinex","SOLUSD",1765130870696,13.54759394,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765130871083,6.17127502,135.61,135.55,15.05127502]
["bitfinex","SOLUSD",1765130871288,6.17127502,135.62,135.56,6.17127502]
["bitfinex","SOLUSD",1765130871481,6.86127502,135.63,135.57,6.17127502]
["bitfinex","SOLUSD",1765130871679,15.06127502,135.65,135.59,6.17127502]
["bitfinex","SOLUSD",1765130871877,15.06127502,135.65,135.6,0.68]
["bitfinex","SOLUSD",1765130872082,7.37265116,135.64,135.6,8.05453393]
["bitfinex","SOLUSD",1765130872502,7.37265116,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765130873983,8.06265116,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765130874896,7.37265116,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765130875096,9.67640439,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765130875800,7.37265116,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765130876398,2.30375323,135.62,135.57,7.37589393]
["bitfinex","SOLUSD",1765130876583,2.30375323,135.62,135.58,8.2]
["bitfinex","SOLUSD",1765130876784,2.99375323,135.61,135.58,8.2]
["bitfinex","SOLUSD",1765130877609,2.30375323,135.62,135.59,0.68]
["bitfinex","SOLUSD",1765130878185,2.99375323,135.62,135.59,0.68]
["bitfinex","SOLUSD",1765130878387,10.36756651,135.62,135.59,0.68]
["bitfinex","SOLUSD",1765130878709,10.36756651,135.62,135.58,16.25560798]
["bitfinex","SOLUSD",1765130879013,10.36756651,135.62,135.58,8.88]
["bitfinex","SOLUSD",1765130879397,10.36756651,135.62,135.58,8.2]
["bitfinex","SOLUSD",1765130879398,2.30375323,135.6,135.58,8.2]
["bitfinex","SOLUSD",1765130880290,2.30375323,135.6,135.56,8.05667075]
["bitfinex","SOLUSD",1765130880487,2.30375323,135.6,135.57,0.68]
["bitfinex","SOLUSD",1765130880789,7.37456587,135.61,135.57,0.68]
["bitfinex","SOLUSD",1765130880983,13.54862206,135.61,135.57,0.68]
["bitfinex","SOLUSD",1765130881189,6.17405619,135.59,135.54,17.018864]
["bitfinex","SOLUSD",1765130881406,6.17405619,135.58,135.55,8.2]
["bitfinex","SOLUSD",1765130881893,6.17405619,135.58,135.55,8.91]
["bitfinex","SOLUSD",1765130882407,6.17405619,135.58,135.52,40.9298758]
["bitfinex","SOLUSD",1765130882408,6.17405619,135.56,135.52,24.39783046]
["bitfinex","SOLUSD",1765130882585,6.17405619,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765130882789,9.56161902,135.56,135.51,7.37932784]
["bitfinex","SOLUSD",1765130883011,10.24161902,135.55,135.51,16.28932784]
["bitfinex","SOLUSD",1765130883685,36.05854016,135.57,135.52,8.0888191]
["bitfinex","SOLUSD",1765130884197,9.56161902,135.56,135.52,8.0888191]
["bitfinex","SOLUSD",1765130884398,9.56161902,135.55,135.51,7.37937117]
["bitfinex","SOLUSD",1765130884709,10.24161902,135.55,135.51,16.28937117]
["bitfinex","SOLUSD",1765130885906,8.05756623,135.55,135.51,16.28937117]
["bitfinex","SOLUSD",1765130886301,8.05756623,135.55,135.51,8.91]
["bitfinex","SOLUSD",1765130886502,8.05756623,135.55,135.51,16.28947469]
["bitfinex","SOLUSD",1765130886805,8.05756623,135.55,135.51,8.91]
["bitfinex","SOLUSD",1765130887133,8.05756623,135.55,135.52,0.71]
["bitfinex","SOLUSD",1765130887603,8.05756623,135.55,135.51,16.28933277]
["bitfinex","SOLUSD",1765130888594,8.05756623,135.55,135.51,15.57933277]
["bitfinex","SOLUSD",1765130888799,7.37697928,135.56,135.52,17.65055345]
["bitfinex","SOLUSD",1765130888985,8.05697928,135.56,135.52,17.65055345]
["bitfinex","SOLUSD",1765130889990,8.05697928,135.56,135.52,0.71]
["bitfinex","SOLUSD",1765130890298,8.05697928,135.56,135.52,7.37895888]
["bitfinex","SOLUSD",1765130890485,8.05697928,135.56,135.52,8.08895888]
["bitfinex","SOLUSD",1765130891404,8.05697928,135.56,135.52,0.71]
["bitfinex","SOLUSD",1765130891725,8.05632634,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765130892092,0.68,135.56,135.53,0.71]
["bitfinex","SOLUSD",1765130892293,8.05632634,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765130892593,0.68,135.56,135.53,0.71]
["bitfinex","SOLUSD",1765130892816,8.05699108,135.56,135.51,16.94094887]
["bitfinex","SOLUSD",1765130893120,17.6186101,135.56,135.51,16.28932985]
["bitfinex","SOLUSD",1765130893290,0.68,135.55,135.51,16.28932985]
["bitfinex","SOLUSD",1765130893711,10.24161902,135.55,135.51,8.2]
["bitfinex","SOLUSD",1765130893913,10.24161902,135.55,135.51,8.91]
["bitfinex","SOLUSD",1765130894096,0.68,135.54,135.51,8.2]
["bitfinex","SOLUSD",1765130894617,35.38062839,135.56,135.51,16.28939854]
["bitfinex","SOLUSD",1765130894800,8.0574602,135.55,135.51,16.28939854]
["bitfinex","SOLUSD",1765130894997,0.68,135.55,135.51,25.14101756]
["bitfinex","SOLUSD",1765130895199,113.0,135.58,135.52,10.27161902]
["bitfinex","SOLUSD",1765130895200,141.68146372,135.58,135.52,10.27161902]
["bitfinex","SOLUSD",1765130895711,141.68146372,135.58,135.53,0.71]
["bitfinex","SOLUSD",1765130895912,132.1198447,135.58,135.53,10.27161902]
["bitfinex","SOLUSD",1765130896113,8.05641099,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765130898799,7.37641099,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765130899008,0.68,135.56,135.53,0.71]
["bitfinex","SOLUSD",1765130899213,8.05688127,135.56,135.53,0.71]
["bitfinex","SOLUSD",1765130901008,7.37688127,135.56,135.53,0.71]
["bitfinex","SOLUSD",1765130901513,0.68,135.61,135.55,3.60321601]
["bitfinex","SOLUSD",1765130901816,0.68,135.61,135.52,19.91208001]
["bitfinex","SOLUSD",1765130901817,3.60321601,135.57,135.52,7.37877488]
["bitfinex","SOLUSD",1765130901994,3.60321601,135.58,135.53,8.09840798]
["bitfinex","SOLUSD",1765130902424,3.60321601,135.58,135.53,7.37840798]
["bitfinex","SOLUSD",1765130902425,0.68,135.57,135.53,7.37840798]
["bitfinex","SOLUSD",1765130902726,0.68,135.57,135.53,8.09840798]
["bitfinex","SOLUSD",1765130903022,0.68,135.57,135.54,0.72]
["bitfinex","SOLUSD",1765130903415,0.68,135.59,135.54,4.32321601]
["bitfinex","SOLUSD",1765130903623,3.60321601,135.6,135.54,4.32321601]
["bitfinex","SOLUSD",1765130903811,4.28321601,135.6,135.55,0.72]
["bitfinex","SOLUSD",1765130904323,0.68,135.59,135.55,0.72]
["bitfinex","SOLUSD",1765130904618,0.68,135.59,135.55,8.09698955]
["bitfinex","SOLUSD",1765130904927,11.65849318,135.59,135.55,7.37698955]
["bitfinex","SOLUSD",1765130905104,3.60321601,135.58,135.55,7.37698955]
["bitfinex","SOLUSD",1765130905305,8.05527717,135.59,135.55,8.09698955]
["bitfinex","SOLUSD",1765130905606,3.60321601,135.57,135.51,19.16813214]
["bitfinex","SOLUSD",1765130905800,3.60321601,135.56,135.52,7.37855759]
["bitfinex","SOLUSD",1765130906230,0.68,135.55,135.52,8.09855759]
["bitfinex","SOLUSD",1765130906527,0.68,135.56,135.52,8.09855759]
["bitfinex","SOLUSD",1765130907220,3.60321601,135.54,135.51,7.37917051]
["bitfinex","SOLUSD",1765130907522,24.38522209,135.6,135.53,3.60321601]
["bitfinex","SOLUSD",1765130907523,4.28321601,135.6,135.53,3.60321601]
["bitfinex","SOLUSD",1765130907824,22.71903219,135.61,135.54,3.60321601]
["bitfinex","SOLUSD",1765130908003,22.71903219,135.61,135.55,8.92]
["bitfinex","SOLUSD",1765130908205,8.05417005,135.61,135.55,12.52321601]
["bitfinex","SOLUSD",1765130908419,11.65738606,135.61,135.56,0.72]
["bitfinex","SOLUSD",1765130908725,11.65738606,135.61,135.56,8.09657729]
["bitfinex","SOLUSD",1765130908918,0.68,135.6,135.56,8.09657729]
["bitfinex","SOLUSD",1765130909812,11.65795013,135.6,135.56,8.09657729]
["bitfinex","SOLUSD",1765130910616,3.60321601,135.58,135.54,7.37740143]
["bitfinex","SOLUSD",1765130911021,3.60321601,135.55,135.51,0.72]
["bitfinex","SOLUSD",1765130911224,3.60321601,135.55,135.51,8.92]
["bitfinex","SOLUSD",1765130911414,4.28321601,135.55,135.51,8.92]
["bitfinex","SOLUSD",1765130911827,11.6608245,135.55,135.51,16.29916905]
["bitfinex","SOLUSD",1765130912125,11.6608245,135.55,135.51,8.92]
["bitfinex","SOLUSD",1765130912715,10.9808245,135.55,135.51,8.92]
["bitfinex","SOLUSD",1765130912922,11.6608245,135.55,135.51,8.92]
["bitfinex","SOLUSD",1765130913232,7.37698573,135.56,135.52,0.72]
["bitfinex","SOLUSD",1765130913630,4.28321601,135.55,135.52,8.2]
["bitfinex","SOLUSD",1765130913833,11.66020174,135.56,135.52,8.92]
["bitfinex","SOLUSD",1765130914728,0.68,135.55,135.51,7.3794081]
["bitfinex","SOLUSD",1765130915029,4.28321601,135.55,135.51,8.0994081]
["bitfinex","SOLUSD",1765130915432,11.66058805,135.55,135.51,8.0994081]
["bitfinex","SOLUSD",1765130915634,8.05737204,135.55,135.51,8.0994081]
["bitfinex","SOLUSD",1765130919622,0.68,135.54,135.5,8.09991225]
["bitfinex","SOLUSD",1765130919820,0.68,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765130920335,8.05737204,135.55,135.51,0.72]
["bitfinex","SOLUSD",1765130920911,0.68,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130921322,0.68,135.54,135.5,8.92]
["bitfinex","SOLUSD",1765130921520,0.68,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130921733,0.68,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765130922838,8.05834946,135.54,135.5,15.57995203]
["bitfinex","SOLUSD",1765130923237,8.05834946,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765130923614,8.05834946,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130923819,8.05834946,135.54,135.5,15.57996057]
["bitfinex","SOLUSD",1765130924019,8.05834946,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765130924220,8.05834946,135.54,135.5,8.92]
["bitfinex","SOLUSD",1765130924440,8.05834946,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130924625,8.05834946,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765130925224,8.05834946,135.54,135.5,8.09996287]
["bitfinex","SOLUSD",1765130926042,8.05834946,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765130928727,8.05834946,135.54,135.48,34.76109782]
["bitfinex","SOLUSD",1765130928728,4.28321601,135.53,135.46,22.05864515]
["bitfinex","SOLUSD",1765130928935,42.83303394,135.54,135.49,7.38061132]
["bitfinex","SOLUSD",1765130929148,34.63303394,135.54,135.49,19.18382733]
["bitfinex","SOLUSD",1765130929337,35.31303394,135.54,135.5,0.72]
["bitfinex","SOLUSD",1765130929534,34.63303394,135.54,135.5,0.72]
["bitfinex","SOLUSD",1765130929851,8.05872972,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765130930283,8.88,135.56,135.51,3.60321601]
["bitfinex","SOLUSD",1765130930436,7.37641234,135.57,135.53,3.60321601]
["bitfinex","SOLUSD",1765130930641,7.37641234,135.57,135.52,8.2]
["bitfinex","SOLUSD",1765130930847,8.07641234,135.57,135.52,8.87]
["bitfinex","SOLUSD",1765130931035,0.7,135.56,135.52,8.87]
["bitfinex","SOLUSD",1765130931446,8.07709229,135.56,135.52,8.87]
["bitfinex","SOLUSD",1765130931827,8.07709229,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765130934648,7.37709229,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765130937641,7.37626318,135.57,135.53,0.67]
["bitfinex","SOLUSD",1765130937836,8.03626318,135.57,135.53,0.67]
["bitfinex","SOLUSD",1765130938036,0.66,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765130938237,3.60321601,135.54,135.48,0.66]
["bitfinex","SOLUSD",1765130938456,3.60321601,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130938643,4.26321601,135.54,135.5,8.2]
["bitfinex","SOLUSD",1765130938849,4.26321601,135.54,135.5,8.86]
["bitfinex","SOLUSD",1765130938850,0.66,135.53,135.5,8.86]
["bitfinex","SOLUSD",1765130939363,11.64202032,135.53,135.48,8.86]
["bitfinex","SOLUSD",1765130939739,11.64202032,135.53,135.49,0.66]
["bitfinex","SOLUSD",1765130940953,8.03880431,135.53,135.49,8.04057685]
["bitfinex","SOLUSD",1765130941269,7.37575398,135.58,135.53,7.37844019]
["bitfinex","SOLUSD",1765130941448,7.37575398,135.58,135.54,0.66]
["bitfinex","SOLUSD",1765130941449,8.03575398,135.58,135.54,0.66]
["bitfinex","SOLUSD",1765130941765,19.91208001,135.61,135.55,3.60321601]
["bitfinex","SOLUSD",1765130941766,0.66,135.61,135.55,3.60321601]
["bitfinex","SOLUSD",1765130941970,11.80321601,135.62,135.56,8.86]
["bitfinex","SOLUSD",1765130941971,28.11208001,135.62,135.56,8.86]
["bitfinex","SOLUSD",1765130942146,8.2,135.62,135.56,12.46321601]
["bitfinex","SOLUSD",1765130942486,7.37316156,135.63,135.58,3.60321601]
["bitfinex","SOLUSD",1765130942644,8.03262183,135.64,135.59,0.66]
["bitfinex","SOLUSD",1765130942846,7.47149551,135.66,135.59,12.46321601]
["bitfinex","SOLUSD",1765130943366,11.07471152,135.66,135.61,7.37408745]
["bitfinex","SOLUSD",1765130943665,11.73471152,135.66,135.61,7.37408745]
["bitfinex","SOLUSD",1765130943841,11.73471152,135.66,135.6,0.66]
["bitfinex","SOLUSD",1765130943842,0.66,135.65,135.58,19.91208001]
["bitfinex","SOLUSD",1765130944046,3.60321601,135.64,135.59,8.86]
["bitfinex","SOLUSD",1765130944551,0.66,135.63,135.59,8.86]
["bitfinex","SOLUSD",1765130944757,2.96429669,135.63,135.59,8.86]
["bitfinex","SOLUSD",1765130944968,0.66,135.63,135.59,8.86]
["bitfinex","SOLUSD",1765130945847,10.33758398,135.63,135.59,0.66]
["bitfinex","SOLUSD",1765130946070,10.33758398,135.63,135.57,7.37608117]
["bitfinex","SOLUSD",1765130946071,2.30429669,135.61,135.57,0.66]
["bitfinex","SOLUSD",1765130946442,0.66,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130946657,2.96429669,135.6,135.56,8.86]
["bitfinex","SOLUSD",1765130947377,2.96429669,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130947559,0.66,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130947761,8.03466339,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130948275,7.37466339,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130949863,10.33896008,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130950183,7.37466339,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765130950388,8.0340171,135.62,135.57,8.03605712]
["bitfinex","SOLUSD",1765130950574,7.3740171,135.62,135.57,10.34035381]
["bitfinex","SOLUSD",1765130950759,7.3740171,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765130951162,7.37308626,135.63,135.59,8.2]
["bitfinex","SOLUSD",1765130951461,2.96429669,135.62,135.59,8.2]
["bitfinex","SOLUSD",1765130951669,2.30429669,135.6,135.55,8.86]
["bitfinex","SOLUSD",1765130951894,7.37488197,135.6,135.56,0.66]
["bitfinex","SOLUSD",1765130952864,2.30429669,135.63,135.56,2.96429669]
["bitfinex","SOLUSD",1765130953177,2.30429669,135.63,135.57,0.66]
["bitfinex","SOLUSD",1765130953379,2.30429669,135.63,135.58,8.2]
["bitfinex","SOLUSD",1765130953579,2.96429669,135.62,135.57,0.66]
["bitfinex","SOLUSD",1765130953789,10.33729676,135.63,135.58,8.2]
["bitfinex","SOLUSD",1765130954087,2.96429669,135.62,135.58,8.2]
["bitfinex","SOLUSD",1765130954391,2.96429669,135.62,135.58,8.86]
["bitfinex","SOLUSD",1765130956107,2.30429669,135.59,135.54,0.66]
["bitfinex","SOLUSD",1765130956285,2.30429669,135.59,135.55,15.5769788]
["bitfinex","SOLUSD",1765130956481,2.30429669,135.59,135.55,8.2]
["bitfinex","SOLUSD",1765130956698,2.96429669,135.59,135.55,8.86]
["bitfinex","SOLUSD",1765130956899,0.66,135.59,135.55,16.23707655]
["bitfinex","SOLUSD",1765130957097,0.66,135.59,135.56,0.66]
["bitfinex","SOLUSD",1765130957301,2.30429669,135.6,135.56,0.66]
["bitfinex","SOLUSD",1765130957518,2.96429669,135.59,135.55,15.57707655]
["bitfinex","SOLUSD",1765130957705,2.96429669,135.59,135.55,16.23707655]
["bitfinex","SOLUSD",1765130957906,0.66,135.59,135.55,16.23707655]
["bitfinex","SOLUSD",1765130958125,10.3398174,135.59,135.55,16.23707655]
["bitfinex","SOLUSD",1765130959299,9.6798174,135.59,135.55,8.2]
["bitfinex","SOLUSD",1765130959501,7.37552071,135.59,135.56,0.66]
["bitfinex","SOLUSD",1765130959812,8.03552071,135.59,135.56,0.66]
["bitfinex","SOLUSD",1765130960357,10.3398174,135.59,135.56,0.66]
["bitfinex","SOLUSD",1765130960727,2.99429669,135.61,135.56,0.66]
["bitfinex","SOLUSD",1765130961218,2.30429669,135.59,135.55,8.2]
["bitfinex","SOLUSD",1765130961410,9.67983983,135.59,135.54,16.26771064]
["bitfinex","SOLUSD",1765130961600,10.36983983,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130961800,7.37554314,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130962009,8.06554314,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130962203,7.37554314,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130962518,7.37477013,135.6,135.55,0.69]
["bitfinex","SOLUSD",1765130962729,8.06477013,135.6,135.55,0.69]
["bitfinex","SOLUSD",1765130963097,8.06477013,135.6,135.55,2.99429669]
["bitfinex","SOLUSD",1765130963305,8.06477013,135.6,135.56,0.69]
["bitfinex","SOLUSD",1765130964634,10.36906682,135.6,135.56,0.69]
["bitfinex","SOLUSD",1765130965135,115.16906682,135.6,135.56,0.69]
["bitfinex","SOLUSD",1765130965625,2.99429669,135.59,135.54,8.2]
["bitfinex","SOLUSD",1765130965816,2.99429669,135.58,135.54,8.89]
["bitfinex","SOLUSD",1765130966626,2.99429669,135.58,135.54,0.69]
["bitfinex","SOLUSD",1765130967394,8.06607303,135.58,135.54,0.69]
["bitfinex","SOLUSD",1765130967595,10.37036972,135.58,135.54,0.69]
["bitfinex","SOLUSD",1765130969702,10.37036972,135.58,135.53,23.68696203]
["bitfinex","SOLUSD",1765130969703,2.99429669,135.57,135.53,23.68696203]
["bitfinex","SOLUSD",1765130970002,0.69,135.57,135.53,24.37696203]
["bitfinex","SOLUSD",1765130970203,0.69,135.57,135.53,23.68696203]
["bitfinex","SOLUSD",1765130970431,0.69,135.57,135.54,0.69]
["bitfinex","SOLUSD",1765130970717,9.68036972,135.58,135.54,0.69]
["bitfinex","SOLUSD",1765130971022,8.06536642,135.59,135.54,8.06771751]
["bitfinex","SOLUSD",1765130971530,8.06536642,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130971724,7.37536642,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130972030,8.06536642,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130972332,10.36966311,135.59,135.55,16.26720859]
["bitfinex","SOLUSD",1765130973221,10.36966311,135.59,135.55,15.57720859]
["bitfinex","SOLUSD",1765130973522,21.42719861,135.63,135.56,10.370942]
["bitfinex","SOLUSD",1765130973912,21.42719861,135.63,135.57,0.69]
["bitfinex","SOLUSD",1765130974146,21.42719861,135.63,135.58,8.2]
["bitfinex","SOLUSD",1765130974640,8.0636819,135.62,135.58,8.89]
["bitfinex","SOLUSD",1765130974934,8.0636819,135.62,135.58,16.26555331]
["bitfinex","SOLUSD",1765130975320,10.36797859,135.62,135.58,16.26555331]
["bitfinex","SOLUSD",1765130976626,2.30429669,135.59,135.53,2.30429669]
["bitfinex","SOLUSD",1765130976829,2.30429669,135.59,135.54,16.26754873]
["bitfinex","SOLUSD",1765130977339,2.99429669,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765130977638,2.99429669,135.59,135.55,8.06731126]
["bitfinex","SOLUSD",1765130977932,0.69,135.59,135.56,0.69]
["bitfinex","SOLUSD",1765130978337,18.56797859,135.62,135.58,7.37560246]
["bitfinex","SOLUSD",1765130978529,7.3736819,135.62,135.58,7.37560246]
["bitfinex","SOLUSD",1765130978724,112.17303988,135.63,135.59,0.69]
["bitfinex","SOLUSD",1765130979115,104.8,135.63,135.59,0.69]
["bitfinex","SOLUSD",1765130979708,112.17307899,135.63,135.59,0.69]
["bitfinex","SOLUSD",1765130979913,115.16737568,135.63,135.59,0.69]
["bitfinex","SOLUSD",1765130980127,2.99429669,135.62,135.58,8.2]
["bitfinex","SOLUSD",1765130980335,2.99429669,135.62,135.58,8.89]
["bitfinex","SOLUSD",1765130980843,10.36815358,135.62,135.58,8.89]
["bitfinex","SOLUSD",1765130982239,8.06385689,135.62,135.58,16.26556792]
["bitfinex","SOLUSD",1765130982422,7.37385689,135.62,135.59,0.69]
["bitfinex","SOLUSD",1765130982823,10.36815358,135.62,135.58,8.2]
["bitfinex","SOLUSD",1765130983039,10.36815358,135.62,135.58,8.89]
["bitfinex","SOLUSD",1765130984648,2.30429669,135.6,135.57,16.308864]
["bitfinex","SOLUSD",1765130985148,10.36934484,135.6,135.57,16.308864]
["bitfinex","SOLUSD",1765130986245,10.36934484,135.6,135.56,8.89]
["bitfinex","SOLUSD",1765130987855,2.99429669,135.59,135.56,0.69]
["bitfinex","SOLUSD",1765130988055,2.30429669,135.58,135.54,8.06777305]
["bitfinex","SOLUSD",1765130988345,2.30429669,135.57,135.55,8.2]
["bitfinex","SOLUSD",1765130988520,2.99429669,135.58,135.55,8.2]
["bitfinex","SOLUSD",1765130988720,2.30429669,135.57,135.53,15.57826433]
["bitfinex","SOLUSD",1765130988929,2.99429669,135.57,135.53,32.57712833]
["bitfinex","SOLUSD",1765130989139,2.30429669,135.56,135.53,0.69]
["bitfinex","SOLUSD",1765130989339,2.30429669,135.56,135.52,8.2]
["bitfinex","SOLUSD",1765130989340,2.30429669,135.55,135.52,8.2]
["bitfinex","SOLUSD",1765130989541,2.30429669,135.55,135.52,8.89]
["bitfinex","SOLUSD",1765130989761,0.69,135.56,135.53,0.69]
["bitfinex","SOLUSD",1765130989918,7.37697458,135.56,135.53,0.69]
["bitfinex","SOLUSD",1765130993145,10.36127127,135.56,135.52,7.37889993]
["bitfinex","SOLUSD",1765130993353,10.36127127,135.56,135.53,0.68]
["bitfinex","SOLUSD",1765130996552,9.68127127,135.56,135.52,7.37889993]
["bitfinex","SOLUSD",1765130996736,0.69,135.55,135.52,7.37889993]
["bitfinex","SOLUSD",1765130996930,0.69,135.55,135.52,8.04889993]
["bitfinex","SOLUSD",1765130997455,0.69,135.55,135.52,7.37889993]
["bitfinex","SOLUSD",1765130998352,0.69,135.55,135.52,8.04889993]
["bitfinex","SOLUSD",1765130998948,9.68127127,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765130998949,7.37697458,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765130999264,104.8,135.58,135.54,8.2]
["bitfinex","SOLUSD",1765130999656,0.69,135.61,135.55,2.97429669]
["bitfinex","SOLUSD",1765130999836,2.99429669,135.61,135.55,2.97429669]
["bitfinex","SOLUSD",1765131000038,2.99429669,135.61,135.56,0.67]
["bitfinex","SOLUSD",1765131000349,0.69,135.6,135.53,16.308864]
["bitfinex","SOLUSD",1765131000533,2.30429669,135.57,135.53,24.508864]
["bitfinex","SOLUSD",1765131000732,2.99429669,135.57,135.53,25.178864]
["bitfinex","SOLUSD",1765131000955,2.99429669,135.57,135.52,7.37889993]
["bitfinex","SOLUSD",1765131000956,2.99429669,135.56,135.52,7.37889993]
["bitfinex","SOLUSD",1765131001252,0.69,135.55,135.52,8.04889993]
["bitfinex","SOLUSD",1765131001453,2.99429669,135.56,135.52,7.37889993]
["bitfinex","SOLUSD",1765131001759,7.37649019,135.57,135.53,8.04834088]
["bitfinex","SOLUSD",1765131001941,2.30429669,135.59,135.54,8.2]
["bitfinex","SOLUSD",1765131002261,10.36899202,135.6,135.54,11.17429669]
["bitfinex","SOLUSD",1765131002446,10.36899202,135.6,135.55,0.67]
["bitfinex","SOLUSD",1765131002756,7.37469533,135.6,135.55,2.97429669]
["bitfinex","SOLUSD",1765131003137,8.06469533,135.6,135.56,8.04680731]
["bitfinex","SOLUSD",1765131003357,2.99429669,135.59,135.55,7.37732385]
["bitfinex","SOLUSD",1765131003660,2.99429669,135.59,135.55,8.04732385]
["bitfinex","SOLUSD",1765131003857,2.99429669,135.59,135.55,0.67]
["bitfinex","SOLUSD",1765131003858,2.30429669,135.59,135.55,0.67]
["bitfinex","SOLUSD",1765131004068,7.37469533,135.6,135.53,25.178864]
["bitfinex","SOLUSD",1765131004069,2.30429669,135.57,135.53,25.178864]
["bitfinex","SOLUSD",1765131004241,2.30429669,135.57,135.53,32.55695631]
["bitfinex","SOLUSD",1765131004439,2.99429669,135.57,135.53,32.55695631]
["bitfinex","SOLUSD",1765131004836,4.2937132,135.57,135.53,32.55695631]
["bitfinex","SOLUSD",1765131005037,11.66999778,135.57,135.53,31.88695631]
["bitfinex","SOLUSD",1765131005396,11.66999778,135.57,135.53,8.04809231]
["bitfinex","SOLUSD",1765131005658,11.66999778,135.57,135.53,16.24809231]
["bitfinex","SOLUSD",1765131006450,11.66999778,135.57,135.54,0.67]
["bitfinex","SOLUSD",1765131006758,11.66999778,135.57,135.53,15.57809231]
["bitfinex","SOLUSD",1765131006967,11.66999778,135.57,135.54,0.67]
["bitfinex","SOLUSD",1765131008942,0.69,135.56,135.53,8.2]
["bitfinex","SOLUSD",1765131009160,4.2937132,135.56,135.52,8.2]
["bitfinex","SOLUSD",1765131009350,4.2937132,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765131009573,0.69,135.56,135.53,0.67]
["bitfinex","SOLUSD",1765131009758,112.17628458,135.57,135.53,0.67]
["bitfinex","SOLUSD",1765131010190,31.53952756,135.61,135.54,3.6037132]
["bitfinex","SOLUSD",1765131010373,7.56616766,135.67,135.56,3.6037132]
["bitfinex","SOLUSD",1765131010374,7.3737437,135.62,135.56,3.6037132]
["bitfinex","SOLUSD",1765131010569,7.3737437,135.62,135.57,3.6037132]
["bitfinex","SOLUSD",1765131010883,7.3737437,135.62,135.58,15.57537633]
["bitfinex","SOLUSD",1765131011058,7.3737437,135.62,135.59,0.67]
["bitfinex","SOLUSD",1765131011783,8.0637437,135.62,135.59,0.67]
["bitfinex","SOLUSD",1765131012090,4.2937132,135.61,135.57,24.508864]
["bitfinex","SOLUSD",1765131012257,0.69,135.61,135.56,0.67]
["bitfinex","SOLUSD",1765131012456,0.69,135.6,135.56,16.24645571]
["bitfinex","SOLUSD",1765131012755,0.69,135.61,135.56,16.24645571]
["bitfinex","SOLUSD",1765131012954,29.41131621,135.62,135.57,0.67]
["bitfinex","SOLUSD",1765131013185,4.2937132,135.61,135.57,0.67]
["bitfinex","SOLUSD",1765131013380,4.2937132,135.61,135.56,8.2]
["bitfinex","SOLUSD",1765131013381,3.6037132,135.59,135.56,8.2]
["bitfinex","SOLUSD",1765131013767,4.2937132,135.59,135.56,8.2]
["bitfinex","SOLUSD",1765131014077,3.6037132,135.61,135.57,0.67]
["bitfinex","SOLUSD",1765131014284,10.97726776,135.62,135.57,0.67]
["bitfinex","SOLUSD",1765131014660,17.61709581,135.62,135.57,0.67]
["bitfinex","SOLUSD",1765131015181,8.06355456,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765131015398,17.61709581,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765131015585,17.61709581,135.62,135.58,0.67]
["bitfinex","SOLUSD",1765131016894,0.69,135.61,135.56,25.86240525]
["bitfinex","SOLUSD",1765131017068,9.55354125,135.6,135.56,32.55528624]
["bitfinex","SOLUSD",1765131017393,9.55354125,135.6,135.57,0.67]
["bitfinex","SOLUSD",1765131017590,9.55354125,135.6,135.56,31.88528624]
["bitfinex","SOLUSD",1765131017774,9.55354125,135.6,135.56,8.04642224]
["bitfinex","SOLUSD",1765131017962,10.24354125,135.6,135.56,16.24642224]
["bitfinex","SOLUSD",1765131018461,10.24354125,135.6,135.56,0.67]
["bitfinex","SOLUSD",1765131018657,7.37517516,135.59,135.56,0.67]
["bitfinex","SOLUSD",1765131020211,104.8,135.61,135.56,17.60031646]
["bitfinex","SOLUSD",1765131020506,7.37365054,135.62,135.57,9.55354125]
["bitfinex","SOLUSD",1765131020800,26.69545863,135.62,135.58,8.2]
["bitfinex","SOLUSD",1765131021098,26.69545863,135.62,135.58,8.86]
["bitfinex","SOLUSD",1765131021397,26.69545863,135.62,135.59,0.66]
["bitfinex","SOLUSD",1765131021700,34.06910917,135.62,135.59,0.66]
["bitfinex","SOLUSD",1765131022171,26.69545863,135.62,135.61,25.86240525]
["bitfinex","SOLUSD",1765131022504,26.69545863,135.62,135.61,24.508864]
["bitfinex","SOLUSD",1765131022703,26.69545863,135.62,135.6,8.2]
["bitfinex","SOLUSD",1765131023278,26.69545863,135.62,135.6,8.86]
["bitfinex","SOLUSD",1765131024083,26.69545863,135.62,135.6,8.2]
["bitfinex","SOLUSD",1765131024284,26.69545863,135.62,135.59,8.03512429]
["bitfinex","SOLUSD",1765131024487,26.69545863,135.62,135.59,16.23512429]
["bitfinex","SOLUSD",1765131025777,26.69545863,135.62,135.6,0.66]
["bitfinex","SOLUSD",1765131026303,26.69545863,135.62,135.59,15.57512429]
["bitfinex","SOLUSD",1765131026497,26.69545863,135.62,135.59,8.86]
["bitfinex","SOLUSD",1765131027219,26.69545863,135.62,135.59,15.57513203]
["bitfinex","SOLUSD",1765131027498,26.69545863,135.62,135.59,16.23513203]
["bitfinex","SOLUSD",1765131028294,34.73902394,135.62,135.59,8.2]
["bitfinex","SOLUSD",1765131028592,44.29256519,135.62,135.58,8.84]
["bitfinex","SOLUSD",1765131028795,9.55354125,135.6,135.53,9.55354125]
["bitfinex","SOLUSD",1765131028974,9.55354125,135.59,135.55,8.03699737]
["bitfinex","SOLUSD",1765131029396,52.50288325,135.62,135.56,0.66]
["bitfinex","SOLUSD",1765131029693,26.69545863,135.62,135.57,17.73354125]
["bitfinex","SOLUSD",1765131030078,26.69545863,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765131030284,26.69545863,135.62,135.59,7.37515938]
["bitfinex","SOLUSD",1765131030666,26.69545863,135.62,135.59,0.66]
["bitfinex","SOLUSD",1765131032392,26.69545863,135.62,135.54,10.21354125]
["bitfinex","SOLUSD",1765131032393,10.22354125,135.61,135.54,10.21354125]
["bitfinex","SOLUSD",1765131032696,16.92824768,135.6,135.56,7.37664758]
["bitfinex","SOLUSD",1765131032993,17.59824768,135.6,135.56,15.55664758]
["bitfinex","SOLUSD",1765131033202,16.92824768,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765131033501,9.55354125,135.6,135.57,0.66]
["bitfinex","SOLUSD",1765131033885,36.24899988,135.62,135.57,0.66]
["bitfinex","SOLUSD",1765131034075,26.69545863,135.62,135.58,16.308864]
["bitfinex","SOLUSD",1765131034400,26.69545863,135.62,135.59,8.18]
["bitfinex","SOLUSD",1765131034601,26.69545863,135.62,135.59,8.84]
["bitfinex","SOLUSD",1765131035180,26.69545863,135.62,135.59,16.21501767]
["bitfinex","SOLUSD",1765131035407,26.69545863,135.62,135.6,0.66]
["bitfinex","SOLUSD",1765131035883,26.69545863,135.62,135.6,10.21354125]
["bitfinex","SOLUSD",1765131036403,26.69545863,135.62,135.61,0.66]
["bitfinex","SOLUSD",1765131037200,26.69545863,135.62,135.61,11.63319741]
["bitfinex","SOLUSD",1765131038102,26.69545863,135.62,135.61,8.03408745]
["bitfinex","SOLUSD",1765131039295,26.69545863,135.62,135.61,16.21408745]
["bitfinex","SOLUSD",1765131039498,26.69545863,135.62,135.58,16.308864]
["bitfinex","SOLUSD",1765131039689,26.69545863,135.62,135.61,0.66]
["bitfinex","SOLUSD",1765131040300,26.69545863,135.62,135.61,8.03408745]
["bitfinex","SOLUSD",1765131042403,26.69545863,135.62,135.61,16.21408745]
["bitfinex","SOLUSD",1765131042886,26.69545863,135.62,135.61,8.18]
["bitfinex","SOLUSD",1765131043305,26.69545863,135.62,135.6,8.18]
["bitfinex","SOLUSD",1765131044886,27.36545863,135.62,135.6,8.18]
["bitfinex","SOLUSD",1765131045379,34.06906902,135.62,135.59,0.66]
["bitfinex","SOLUSD",1765131045574,34.06906902,135.62,135.6,8.18]
["bitfinex","SOLUSD",1765131046312,4.26910996,135.61,135.56,8.84]
["bitfinex","SOLUSD",1765131046493,48.7284279,135.62,135.56,19.81554832]
["bitfinex","SOLUSD",1765131046825,30.96456859,135.62,135.57,0.66]
["bitfinex","SOLUSD",1765131047688,38.33828406,135.62,135.57,8.03586068]
["bitfinex","SOLUSD",1765131048408,0.67,135.61,135.57,8.03586068]
["bitfinex","SOLUSD",1765131048704,3.59910996,135.6,135.56,7.37669923]
["bitfinex","SOLUSD",1765131048905,3.59910996,135.6,135.57,8.18]
["bitfinex","SOLUSD",1765131049212,4.26910996,135.6,135.57,8.18]
["bitfinex","SOLUSD",1765131049408,0.67,135.59,135.57,8.18]
["bitfinex","SOLUSD",1765131049615,0.67,135.59,135.54,7.37739632]
["bitfinex","SOLUSD",1765131049815,4.26910996,135.59,135.55,8.18]
["bitfinex","SOLUSD",1765131049984,4.26910996,135.59,135.55,8.84]
["bitfinex","SOLUSD",1765131050316,0.67,135.58,135.55,8.18]
["bitfinex","SOLUSD",1765131051011,8.04581149,135.58,135.55,8.18]
["bitfinex","SOLUSD",1765131052617,0.72,135.57,135.54,16.308864]
["bitfinex","SOLUSD",1765131052817,0.72,135.57,135.54,24.488864]
["bitfinex","SOLUSD",1765131053218,4.31910996,135.57,135.54,8.18]
["bitfinex","SOLUSD",1765131053397,3.59910996,135.56,135.54,8.18]
["bitfinex","SOLUSD",1765131053600,3.59910996,135.55,135.5,9.93827674]
["bitfinex","SOLUSD",1765131053932,3.59910996,135.55,135.49,22.05027069]
["bitfinex","SOLUSD",1765131053933,10.9776452,135.53,135.49,7.38049094]
["bitfinex","SOLUSD",1765131054110,3.59910996,135.52,135.49,7.38049094]
["bitfinex","SOLUSD",1765131054290,0.72,135.56,135.5,4.31910996]
["bitfinex","SOLUSD",1765131054632,3.59910996,135.53,135.49,16.59876768]
["bitfinex","SOLUSD",1765131054988,4.31910996,135.53,135.49,25.49876768]
["bitfinex","SOLUSD",1765131055197,3.59910996,135.53,135.49,15.56049094]
["bitfinex","SOLUSD",1765131055409,0.72,135.52,135.49,8.18]
["bitfinex","SOLUSD",1765131055587,0.72,135.52,135.49,8.9]
["bitfinex","SOLUSD",1765131056408,0.7,135.53,135.5,7.3800738]
["bitfinex","SOLUSD",1765131057390,7.3780461,135.54,135.49,15.56042376]
["bitfinex","SOLUSD",1765131057595,0.7,135.53,135.49,24.7787005]
["bitfinex","SOLUSD",1765131057903,0.7,135.53,135.49,25.4387005]
["bitfinex","SOLUSD",1765131058111,0.7,135.53,135.49,16.22042376]
["bitfinex","SOLUSD",1765131058823,11.6775819,135.53,135.49,15.56042376]
["bitfinex","SOLUSD",1765131058991,3.59910996,135.52,135.49,8.18]
["bitfinex","SOLUSD",1765131059197,4.29910996,135.52,135.49,8.18]
["bitfinex","SOLUSD",1765131059501,7.37847194,135.53,135.47,16.308864]
["bitfinex","SOLUSD",1765131059502,4.29910996,135.51,135.47,16.308864]
["bitfinex","SOLUSD",1765131059707,3.59910996,135.48,135.46,0.2]
["bitfinex","SOLUSD",1765131060013,4.29910996,135.5,135.46,0.86]
["bitfinex","SOLUSD",1765131060410,4.29910996,135.5,135.46,8.24173844]
["bitfinex","SOLUSD",1765131060600,0.7,135.49,135.46,7.58173844]
["bitfinex","SOLUSD",1765131061002,3.59910996,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131061412,4.29910996,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131061726,0.7,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131061925,17.008864,135.49,135.46,7.58208971]
["bitfinex","SOLUSD",1765131062124,0.7,135.49,135.46,7.58208971]
["bitfinex","SOLUSD",1765131062716,0.7,135.49,135.46,26.03772236]
["bitfinex","SOLUSD",1765131062918,12.40905488,135.48,135.46,0.2]
["bitfinex","SOLUSD",1765131063303,13.10905488,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131064010,21.30905488,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131064606,28.690763,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131065228,21.30905488,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131065829,9.50994492,135.49,135.46,0.2]
["bitfinex","SOLUSD",1765131066128,0.7,135.52,135.46,30.29699567]
["bitfinex","SOLUSD",1765131066295,0.7,135.51,135.46,29.63699567]
["bitfinex","SOLUSD",1765131066727,0.7,135.51,135.46,29.00616582]
["bitfinex","SOLUSD",1765131066910,0.7,135.51,135.47,2.96828011]
["bitfinex","SOLUSD",1765131067235,0.7,135.51,135.46,28.34616582]
["bitfinex","SOLUSD",1765131067401,0.7,135.51,135.46,36.54616582]
["bitfinex","SOLUSD",1765131067606,0.7,135.51,135.46,37.20616582]
["bitfinex","SOLUSD",1765131068110,8.80994492,135.52,135.47,0.66]
["bitfinex","SOLUSD",1765131068309,0.7,135.51,135.46,28.34616582]
["bitfinex","SOLUSD",1765131068706,0.7,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1765131069103,9.50994492,135.53,135.48,10.34944338]
["bitfinex","SOLUSD",1765131069322,8.80994492,135.53,135.49,2.96828011]
["bitfinex","SOLUSD",1765131069704,9.50994492,135.53,135.49,2.96828011]
["bitfinex","SOLUSD",1765131070128,0.7,135.52,135.48,36.34235155]
["bitfinex","SOLUSD",1765131070335,2.30828011,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1765131070505,0.7,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1765131070833,0.7,135.52,135.48,8.04116327]
["bitfinex","SOLUSD",1765131071306,0.7,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1765131072517,10.38760536,135.52,135.48,7.38116327]
["bitfinex","SOLUSD",1765131072947,0.7,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765131074328,0.7,135.51,135.47,26.49597843]
["bitfinex","SOLUSD",1765131078742,0.7,135.51,135.47,8.04170812]
["bitfinex","SOLUSD",1765131079547,0.7,135.51,135.46,0.2]
["bitfinex","SOLUSD",1765131079729,11.11822503,135.5,135.46,7.58210536]
["bitfinex","SOLUSD",1765131080116,0.7,135.49,135.46,0.2]
["bitfinex","SOLUSD",1765131080309,11.11822503,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131080724,19.19993315,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131081426,9.50994492,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131081935,16.89165304,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765131085140,16.308864,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765131085338,27.51714411,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765131086942,7.38314433,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765131087151,8.08314433,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765131088725,0.7,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765131088929,2.30828011,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765131089144,3.00828011,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765131089720,10.39121641,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765131090053,3.00828011,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765131090224,11.81822503,135.44,135.41,0.2]
["bitfinex","SOLUSD",1765131090427,9.69121641,135.45,135.41,0.2]
["bitfinex","SOLUSD",1765131090428,2.30828011,135.42,135.41,0.2]
["bitfinex","SOLUSD",1765131090629,11.11822503,135.42,135.41,0.2]
["bitfinex","SOLUSD",1765131090825,11.81822503,135.42,135.41,0.2]
["bitfinex","SOLUSD",1765131091730,11.81822503,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131091731,25.11880892,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131091934,35.51206798,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131092134,43.01206798,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131093053,2.30828011,135.43,135.4,0.91]
["bitfinex","SOLUSD",1765131093248,8.80994492,135.44,135.4,0.91]
["bitfinex","SOLUSD",1765131093852,8.80994492,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765131094149,16.19338666,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765131094332,16.19338666,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131094530,19.20166677,135.44,135.4,0.91]
["bitfinex","SOLUSD",1765131094748,6.19100641,135.43,135.4,0.91]
["bitfinex","SOLUSD",1765131094942,23.08439307,135.44,135.4,0.91]
["bitfinex","SOLUSD",1765131095443,6.19100641,135.43,135.4,0.91]
["bitfinex","SOLUSD",1765131095647,22.38439307,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131095856,22.38439307,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765131096044,38.08281598,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131096244,31.89180957,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131096643,38.08281598,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131097366,21.77395198,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131098554,8.80994492,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131099532,22.3855416,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131100054,8.2,135.43,135.4,0.91]
["bitfinex","SOLUSD",1765131100257,15.58290549,135.45,135.4,8.29529396]
["bitfinex","SOLUSD",1765131100439,21.7739119,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131100753,16.28290549,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131103354,15.70095133,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131103731,8.9,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131104344,16.28419643,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131104555,15.58419643,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131104762,15.58419643,135.43,135.4,0.91]
["bitfinex","SOLUSD",1765131105680,8.2,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765131105977,104.8,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765131106159,104.8,135.45,135.42,6.19100641]
["bitfinex","SOLUSD",1765131106347,8.80994492,135.48,135.43,13.5747193]
["bitfinex","SOLUSD",1765131106777,104.8,135.52,135.46,6.19100641]
["bitfinex","SOLUSD",1765131106963,18.44122448,135.57,135.5,6.19100641]
["bitfinex","SOLUSD",1765131107165,8.2,135.56,135.5,6.19100641]
["bitfinex","SOLUSD",1765131107351,8.2,135.56,135.5,0.71]
["bitfinex","SOLUSD",1765131107352,25.208864,135.56,135.5,0.71]
["bitfinex","SOLUSD",1765131107661,6.19100641,135.54,135.47,14.39100641]
["bitfinex","SOLUSD",1765131107846,8.80994492,135.53,135.48,0.71]
["bitfinex","SOLUSD",1765131108046,17.00994492,135.53,135.48,0.71]
["bitfinex","SOLUSD",1765131108250,24.38846046,135.53,135.48,8.09091097]
["bitfinex","SOLUSD",1765131108574,25.08846046,135.53,135.48,8.09091097]
["bitfinex","SOLUSD",1765131108874,25.08846046,135.53,135.49,0.71]
["bitfinex","SOLUSD",1765131110187,6.89100641,135.52,135.46,13.57319617]
["bitfinex","SOLUSD",1765131110510,6.89100641,135.52,135.47,0.71]
["bitfinex","SOLUSD",1765131110860,0.7,135.52,135.47,0.71]
["bitfinex","SOLUSD",1765131111172,24.38846046,135.53,135.47,6.90100641]
["bitfinex","SOLUSD",1765131111380,24.38846046,135.53,135.48,6.19100641]
["bitfinex","SOLUSD",1765131111670,24.38846046,135.53,135.48,6.90100641]
["bitfinex","SOLUSD",1765131111853,25.06846046,135.53,135.49,0.71]
["bitfinex","SOLUSD",1765131113497,112.17898614,135.52,135.49,0.71]
["bitfinex","SOLUSD",1765131114376,112.85898614,135.52,135.47,6.90100641]
["bitfinex","SOLUSD",1765131114569,112.85898614,135.52,135.48,0.71]
["bitfinex","SOLUSD",1765131119364,112.17960123,135.51,135.48,0.71]
["bitfinex","SOLUSD",1765131120384,104.8,135.51,135.48,0.71]
["bitfinex","SOLUSD",1765131120771,112.17958367,135.51,135.48,0.71]
["bitfinex","SOLUSD",1765131120970,112.86958367,135.51,135.47,6.19100641]
["bitfinex","SOLUSD",1765131121284,112.17958367,135.51,135.48,0.68]
["bitfinex","SOLUSD",1765131121590,112.17953871,135.51,135.48,0.68]
["bitfinex","SOLUSD",1765131122678,104.8,135.51,135.48,0.68]
["bitfinex","SOLUSD",1765131123079,104.8,135.51,135.48,2.98794673]
["bitfinex","SOLUSD",1765131123287,104.8,135.51,135.49,0.68]
["bitfinex","SOLUSD",1765131127076,104.8,135.51,135.49,4.28591795]
["bitfinex","SOLUSD",1765131127278,8.80994492,135.55,135.5,3.60591795]
["bitfinex","SOLUSD",1765131127484,0.69,135.54,135.49,10.98647929]
["bitfinex","SOLUSD",1765131127674,24.38729645,135.55,135.5,11.6656144]
["bitfinex","SOLUSD",1765131128173,25.07729645,135.55,135.51,0.68]
["bitfinex","SOLUSD",1765131128868,25.07729645,135.55,135.51,11.66538136]
["bitfinex","SOLUSD",1765131128869,8.89,135.55,135.51,11.66538136]
["bitfinex","SOLUSD",1765131129074,120.3768664,135.56,135.51,11.66538136]
["bitfinex","SOLUSD",1765131129379,120.3768664,135.56,135.52,0.68]
["bitfinex","SOLUSD",1765131129579,13.10586287,135.55,135.5,7.37988986]
["bitfinex","SOLUSD",1765131129777,12.41586287,135.53,135.47,3.60591795]
["bitfinex","SOLUSD",1765131129989,12.41586287,135.53,135.47,4.28591795]
["bitfinex","SOLUSD",1765131130194,12.41586287,135.53,135.46,26.65507298]
["bitfinex","SOLUSD",1765131130195,8.80994492,135.51,135.46,11.66772158]
["bitfinex","SOLUSD",1765131130384,0.69,135.5,135.46,11.66772158]
["bitfinex","SOLUSD",1765131130778,0.69,135.5,135.47,0.68]
["bitfinex","SOLUSD",1765131130978,16.8800025,135.51,135.47,0.68]
["bitfinex","SOLUSD",1765131131174,16.1900025,135.51,135.46,10.98772158]
["bitfinex","SOLUSD",1765131131496,16.8800025,135.51,135.47,0.68]
["bitfinex","SOLUSD",1765131132301,16.1900025,135.51,135.47,0.68]
["bitfinex","SOLUSD",1765131132477,8.07022463,135.5,135.46,10.98772158]
["bitfinex","SOLUSD",1765131132678,8.07022463,135.5,135.46,11.66772158]
["bitfinex","SOLUSD",1765131133020,0.69,135.49,135.45,8.2]
["bitfinex","SOLUSD",1765131133178,0.69,135.49,135.45,8.88]
["bitfinex","SOLUSD",1765131133499,12.49591795,135.49,135.44,7.38321199]
["bitfinex","SOLUSD",1765131133793,12.49591795,135.49,135.44,8.06321199]
["bitfinex","SOLUSD",1765131133996,0.69,135.48,135.44,8.06321199]
["bitfinex","SOLUSD",1765131134398,12.41586287,135.47,135.42,8.88]
["bitfinex","SOLUSD",1765131134601,12.49591795,135.46,135.41,7.38490528]
["bitfinex","SOLUSD",1765131134897,3.60591795,135.45,135.41,7.38490528]
["bitfinex","SOLUSD",1765131135094,4.29591795,135.45,135.4,8.26541718]
["bitfinex","SOLUSD",1765131135290,0.69,135.44,135.4,8.26541718]
["bitfinex","SOLUSD",1765131135684,4.29591795,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131136108,0.69,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131136493,8.07412099,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131137011,7.38412099,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131137304,8.80994492,135.45,135.41,0.68]
["bitfinex","SOLUSD",1765131137488,9.49994492,135.45,135.41,0.68]
["bitfinex","SOLUSD",1765131137688,0.69,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131138002,0.69,135.44,135.4,0.88]
["bitfinex","SOLUSD",1765131138200,0.69,135.44,135.4,7.58543019]
["bitfinex","SOLUSD",1765131138616,0.69,135.44,135.4,8.26543019]
["bitfinex","SOLUSD",1765131141294,8.073408,135.44,135.4,8.26543019]
["bitfinex","SOLUSD",1765131141500,8.073408,135.44,135.4,7.58543019]
["bitfinex","SOLUSD",1765131141681,8.073408,135.44,135.4,8.25543019]
["bitfinex","SOLUSD",1765131142504,7.383408,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131142804,21.30586287,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131143188,17.00994492,135.43,135.4,0.87]
["bitfinex","SOLUSD",1765131143412,17.69994492,135.43,135.4,0.87]
["bitfinex","SOLUSD",1765131143606,8.2,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131143786,104.8,135.44,135.41,0.67]
["bitfinex","SOLUSD",1765131144406,105.49,135.44,135.41,0.67]
["bitfinex","SOLUSD",1765131144806,105.49,135.44,135.41,4.27591795]
["bitfinex","SOLUSD",1765131144807,104.8,135.44,135.41,4.27591795]
["bitfinex","SOLUSD",1765131145304,104.8,135.44,135.43,3.60591795]
["bitfinex","SOLUSD",1765131145516,24.39185345,135.47,135.43,3.60591795]
["bitfinex","SOLUSD",1765131145682,0.69,135.49,135.44,4.27591795]
["bitfinex","SOLUSD",1765131145881,0.69,135.49,135.45,3.60591795]
["bitfinex","SOLUSD",1765131146511,0.69,135.49,135.45,4.27591795]
["bitfinex","SOLUSD",1765131147304,8.07090967,135.49,135.45,4.27591795]
["bitfinex","SOLUSD",1765131147505,8.07090967,135.49,135.45,3.60591795]
["bitfinex","SOLUSD",1765131147705,0.69,135.48,135.44,10.98909253]
["bitfinex","SOLUSD",1765131148031,0.69,135.48,135.45,0.67]
["bitfinex","SOLUSD",1765131148506,8.07123084,135.48,135.43,10.98963019]
["bitfinex","SOLUSD",1765131148803,8.07123084,135.48,135.43,16.95755547]
["bitfinex","SOLUSD",1765131149014,0.69,135.47,135.43,8.05371224]
["bitfinex","SOLUSD",1765131149206,8.07123084,135.48,135.44,0.67]
["bitfinex","SOLUSD",1765131150316,8.07123084,135.48,135.44,17.62714165]
["bitfinex","SOLUSD",1765131152009,8.80994492,135.48,135.45,0.67]
["bitfinex","SOLUSD",1765131152207,9.49994492,135.48,135.44,17.62714165]
["bitfinex","SOLUSD",1765131152403,9.49994492,135.48,135.44,8.05329842]
["bitfinex","SOLUSD",1765131152715,9.49994492,135.48,135.44,0.67]
["bitfinex","SOLUSD",1765131153604,16.88143594,135.48,135.44,0.67]
["bitfinex","SOLUSD",1765131154306,8.80994492,135.46,135.42,0.67]
["bitfinex","SOLUSD",1765131154509,18.38378815,135.46,135.41,8.0547758]
["bitfinex","SOLUSD",1765131154814,19.07378815,135.46,135.42,0.67]
["bitfinex","SOLUSD",1765131155019,9.49994492,135.46,135.42,0.67]
["bitfinex","SOLUSD",1765131155815,0.69,135.45,135.41,7.3847758]
["bitfinex","SOLUSD",1765131158405,8.80994492,135.44,135.4,8.4]
["bitfinex","SOLUSD",1765131158612,8.80994492,135.44,135.4,0.2]
["bitfinex","SOLUSD",1765131158812,8.80994492,135.44,135.4,0.87]
["bitfinex","SOLUSD",1765131158813,9.49994492,135.44,135.4,0.87]
["bitfinex","SOLUSD",1765131159205,0.69,135.43,135.4,0.2]
["bitfinex","SOLUSD",1765131159405,7.38443361,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131159805,0.69,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131160307,7.38443361,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131160503,8.07443361,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131161827,7.38443361,135.42,135.4,0.2]
["bitfinex","SOLUSD",1765131162027,9.49994492,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131163004,27.27378815,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131163907,34.6587671,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765131165813,18.38378815,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131166029,19.07378815,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131167306,25.76931252,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131167509,16.88546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131168437,16.19546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131168928,16.88546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131169908,20.49837695,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131170405,16.19546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131171031,123.99807966,135.41,135.39,0.2]
["bitfinex","SOLUSD",1765131171816,8.80994492,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131172916,16.19546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131173116,120.38511981,135.41,135.39,0.2]
["bitfinex","SOLUSD",1765131173315,115.79802747,135.41,135.39,0.2]
["bitfinex","SOLUSD",1765131173527,8.80994492,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131173726,8.80994492,135.4,135.39,0.88]
["bitfinex","SOLUSD",1765131173921,8.80994492,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131174531,16.19546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131175338,24.39546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131177236,104.8,135.41,135.39,0.88]
["bitfinex","SOLUSD",1765131177613,12.42285258,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131177816,17.00994492,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131179040,24.39546929,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131183409,28.00837695,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131183634,28.70837695,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131185522,24.39546929,135.4,135.39,0.88]
["bitfinex","SOLUSD",1765131185836,28.70837695,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131186249,28.00837695,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131186429,44.31724095,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131186817,43.01684251,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131187726,40.70433329,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131188944,40.70433329,135.4,135.39,0.88]
["bitfinex","SOLUSD",1765131189122,40.70433329,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131189324,40.70433329,135.4,135.39,0.88]
["bitfinex","SOLUSD",1765131189846,40.70433329,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131191723,43.01684251,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131191925,40.70433329,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131194336,43.01684251,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131194754,43.71684251,135.4,135.39,0.2]
["bitfinex","SOLUSD",1765131195426,132.20797851,135.4,135.39,1e-08]
["bitfinex","SOLUSD",1765131198558,25.11880892,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1765131198753,44.88135502,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1765131198954,45.58135502,135.38,135.37,1e-08]
["bitfinex","SOLUSD",1765131199260,45.58135502,135.38,135.34,0.2]
["bitfinex","SOLUSD",1765131199261,25.11880892,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765131199462,35.63131814,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765131200178,43.71957081,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765131201564,43.01957081,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765131201868,8.80994492,135.34,135.32,0.2]
["bitfinex","SOLUSD",1765131202047,8.80994492,135.34,135.32,0.89]
["bitfinex","SOLUSD",1765131202541,16.308864,135.33,135.32,0.2]
["bitfinex","SOLUSD",1765131202744,8.2,135.35,135.32,0.2]
["bitfinex","SOLUSD",1765131202944,17.00994492,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131203773,24.39837563,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131205963,8.2,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131206162,15.58839024,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131206953,15.58839024,135.35,135.32,0.2]
["bitfinex","SOLUSD",1765131207155,24.39833516,135.35,135.34,0.69]
["bitfinex","SOLUSD",1765131207592,17.00994492,135.35,135.34,0.69]
["bitfinex","SOLUSD",1765131207893,24.39819759,135.35,135.34,0.69]
["bitfinex","SOLUSD",1765131208454,8.2,135.35,135.34,0.69]
["bitfinex","SOLUSD",1765131208789,16.308864,135.35,135.34,0.69]
["bitfinex","SOLUSD",1765131209089,17.00994492,135.37,135.34,8.07875126]
["bitfinex","SOLUSD",1765131209261,17.00994492,135.37,135.35,0.69]
["bitfinex","SOLUSD",1765131209458,8.2,135.37,135.35,0.69]
["bitfinex","SOLUSD",1765131209663,31.89508917,135.39,135.35,0.69]
["bitfinex","SOLUSD",1765131209856,15.58622517,135.39,135.35,8.07792603]
["bitfinex","SOLUSD",1765131210057,15.58622517,135.39,135.36,0.69]
["bitfinex","SOLUSD",1765131211479,8.80994492,135.38,135.32,0.2]
["bitfinex","SOLUSD",1765131211662,11.12245414,135.38,135.35,0.69]
["bitfinex","SOLUSD",1765131211982,10.51250922,135.37,135.33,0.69]
["bitfinex","SOLUSD",1765131212181,8.80994492,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131212757,17.00994492,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131213079,17.00994492,135.35,135.32,0.2]
["bitfinex","SOLUSD",1765131213279,17.00994492,135.35,135.33,0.69]
["bitfinex","SOLUSD",1765131213485,8.80994492,135.36,135.33,0.69]
["bitfinex","SOLUSD",1765131214466,8.80994492,135.36,135.33,8.07926083]
["bitfinex","SOLUSD",1765131214668,8.80994492,135.36,135.33,0.69]
["bitfinex","SOLUSD",1765131214878,8.80994492,135.36,135.34,0.69]
["bitfinex","SOLUSD",1765131215084,24.508864,135.37,135.34,0.69]
["bitfinex","SOLUSD",1765131215287,7.38665174,135.38,135.34,0.69]
["bitfinex","SOLUSD",1765131215665,24.39619943,135.39,135.34,0.69]
["bitfinex","SOLUSD",1765131215866,24.39619943,135.39,135.34,3.00250922]
["bitfinex","SOLUSD",1765131216083,24.39619943,135.39,135.34,0.69]
["bitfinex","SOLUSD",1765131216392,2.31250922,135.38,135.34,0.69]
["bitfinex","SOLUSD",1765131216594,8.80994492,135.37,135.34,0.69]
["bitfinex","SOLUSD",1765131216764,8.80994492,135.37,135.34,8.07870808]
["bitfinex","SOLUSD",1765131216968,8.80994492,135.37,135.34,0.69]
["bitfinex","SOLUSD",1765131217196,8.80994492,135.37,135.35,0.69]
["bitfinex","SOLUSD",1765131217883,17.89892363,135.39,135.35,0.69]
["bitfinex","SOLUSD",1765131218188,8.80994492,135.38,135.35,0.69]
["bitfinex","SOLUSD",1765131219063,16.19672206,135.38,135.35,0.69]
["bitfinex","SOLUSD",1765131228786,15.58639538,135.39,135.35,8.07804939]
["bitfinex","SOLUSD",1765131229192,15.58639538,135.39,135.36,0.69]
["bitfinex","SOLUSD",1765131230294,8.2,135.39,135.36,10.39015651]
["bitfinex","SOLUSD",1765131230614,8.2,135.39,135.36,8.07764729]
["bitfinex","SOLUSD",1765131230787,8.2,135.39,135.37,0.66]
["bitfinex","SOLUSD",1765131232402,15.58616921,135.39,135.33,2.31250922]
["bitfinex","SOLUSD",1765131232691,15.58616921,135.39,135.37,0.66]
["bitfinex","SOLUSD",1765131241278,2.31250922,135.44,135.37,2.97250922]
["bitfinex","SOLUSD",1765131241477,16.19328809,135.44,135.39,2.31250922]
["bitfinex","SOLUSD",1765131241697,8.2,135.43,135.39,2.31250922]
["bitfinex","SOLUSD",1765131242005,8.2,135.43,135.4,0.66]
["bitfinex","SOLUSD",1765131243394,11.12245414,135.42,135.4,0.66]
["bitfinex","SOLUSD",1765131243602,8.80994492,135.4,135.36,0.66]
["bitfinex","SOLUSD",1765131243803,11.12245414,135.4,135.36,0.66]
["bitfinex","SOLUSD",1765131244007,8.2,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131245315,34.76802433,135.43,135.37,2.31250922]
["bitfinex","SOLUSD",1765131245497,34.76802433,135.43,135.38,2.31250922]
["bitfinex","SOLUSD",1765131245498,25.11880892,135.42,135.38,2.31250922]
["bitfinex","SOLUSD",1765131245684,16.308864,135.42,135.38,2.31250922]
["bitfinex","SOLUSD",1765131245880,8.2,135.43,135.4,2.31250922]
["bitfinex","SOLUSD",1765131246316,8.2,135.43,135.41,0.66]
["bitfinex","SOLUSD",1765131246996,16.19334032,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765131260247,23.58234032,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765131260545,8.80994492,135.49,135.43,3.61020464]
["bitfinex","SOLUSD",1765131260732,25.11880892,135.49,135.44,4.33020464]
["bitfinex","SOLUSD",1765131260933,8.80994492,135.47,135.44,4.33020464]
["bitfinex","SOLUSD",1765131261244,47.89389239,135.51,135.41,7.3849327]
["bitfinex","SOLUSD",1765131261245,7.37898465,135.52,135.46,3.61020464]
["bitfinex","SOLUSD",1765131261545,8.18,135.51,135.48,3.61020464]
["bitfinex","SOLUSD",1765131261753,8.18,135.51,135.49,0.72]
["bitfinex","SOLUSD",1765131262314,15.55971644,135.51,135.49,0.72]
["bitfinex","SOLUSD",1765131264149,0.1,135.53,135.5,3.61020464]
["bitfinex","SOLUSD",1765131264452,0.1,135.53,135.51,4.33020464]
["bitfinex","SOLUSD",1765131264827,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131265841,0.1,135.53,135.52,4.33020464]
["bitfinex","SOLUSD",1765131266154,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131266646,0.1,135.53,135.49,3.61020464]
["bitfinex","SOLUSD",1765131266942,0.78,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131267132,0.1,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131267327,8.90994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131268320,9.58994492,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131268540,16.96859804,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131268747,16.28859804,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131269552,16.28859804,135.53,135.5,4.33020464]
["bitfinex","SOLUSD",1765131269849,0.1,135.53,135.51,3.61020464]
["bitfinex","SOLUSD",1765131270026,0.1,135.53,135.51,4.33020464]
["bitfinex","SOLUSD",1765131270234,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131270433,0.1,135.53,135.51,0.72]
["bitfinex","SOLUSD",1765131271246,0.1,135.53,135.51,11.70967576]
["bitfinex","SOLUSD",1765131271646,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131272042,0.1,135.53,135.52,4.33020464]
["bitfinex","SOLUSD",1765131272650,0.1,135.53,135.5,11.71014054]
["bitfinex","SOLUSD",1765131272845,0.1,135.53,135.5,8.0999359]
["bitfinex","SOLUSD",1765131273046,0.1,135.53,135.51,0.72]
["bitfinex","SOLUSD",1765131273242,4.39020464,135.53,135.49,0.72]
["bitfinex","SOLUSD",1765131273465,12.42014956,135.52,135.47,0.72]
["bitfinex","SOLUSD",1765131273644,13.10014956,135.52,135.47,0.72]
["bitfinex","SOLUSD",1765131273844,13.10014956,135.52,135.47,8.10166205]
["bitfinex","SOLUSD",1765131274667,20.47964566,135.52,135.48,0.72]
["bitfinex","SOLUSD",1765131275460,8.80994492,135.5,135.46,0.72]
["bitfinex","SOLUSD",1765131275693,12.42014956,135.5,135.46,0.72]
["bitfinex","SOLUSD",1765131275862,0.68,135.49,135.46,0.72]
["bitfinex","SOLUSD",1765131276472,13.10014956,135.5,135.46,0.72]
["bitfinex","SOLUSD",1765131276670,7.38061849,135.49,135.46,0.72]
["bitfinex","SOLUSD",1765131276872,8.06061849,135.49,135.46,0.72]
["bitfinex","SOLUSD",1765131277972,8.06061849,135.49,135.45,8.102618]
["bitfinex","SOLUSD",1765131278150,8.06061849,135.49,135.46,0.72]
["bitfinex","SOLUSD",1765131278466,17.66994492,135.48,135.43,8.10367317]
["bitfinex","SOLUSD",1765131278650,21.28014956,135.48,135.43,8.10367317]
["bitfinex","SOLUSD",1765131278844,0.68,135.47,135.43,8.10367317]
["bitfinex","SOLUSD",1765131279267,0.68,135.47,135.44,0.72]
["bitfinex","SOLUSD",1765131279470,21.28014956,135.48,135.44,0.72]
["bitfinex","SOLUSD",1765131280474,7.38170812,135.47,135.44,0.72]
["bitfinex","SOLUSD",1765131281353,10.99191276,135.47,135.43,7.38367317]
["bitfinex","SOLUSD",1765131281672,8.06226728,135.46,135.43,0.72]
["bitfinex","SOLUSD",1765131281868,11.67210777,135.47,135.43,0.72]
["bitfinex","SOLUSD",1765131282373,8.06190313,135.47,135.43,0.72]
["bitfinex","SOLUSD",1765131283051,8.06190313,135.47,135.43,8.10385684]
["bitfinex","SOLUSD",1765131283251,11.67210777,135.47,135.43,8.10385684]
["bitfinex","SOLUSD",1765131283462,8.06190313,135.47,135.44,0.72]
["bitfinex","SOLUSD",1765131283855,16.98994492,135.48,135.44,0.72]
["bitfinex","SOLUSD",1765131284057,8.80994492,135.5,135.45,3.61020464]
["bitfinex","SOLUSD",1765131284445,8.80994492,135.5,135.46,0.72]
["bitfinex","SOLUSD",1765131284872,15.55974666,135.51,135.46,4.33020464]
["bitfinex","SOLUSD",1765131285082,16.23974666,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765131285258,16.23974666,135.51,135.47,8.10170812]
["bitfinex","SOLUSD",1765131287476,15.55974666,135.51,135.48,0.72]
["bitfinex","SOLUSD",1765131288882,16.23974666,135.51,135.48,0.72]
["bitfinex","SOLUSD",1765131290713,15.55974666,135.51,135.48,0.72]
["bitfinex","SOLUSD",1765131290874,16.27974666,135.51,135.48,0.72]
["bitfinex","SOLUSD",1765131291265,16.27974666,135.51,135.47,0.66]
["bitfinex","SOLUSD",1765131291474,16.27974666,135.51,135.48,0.66]
["bitfinex","SOLUSD",1765131294161,0.72,135.5,135.46,0.66]
["bitfinex","SOLUSD",1765131294478,9.52994492,135.5,135.45,3.61020464]
["bitfinex","SOLUSD",1765131294782,13.14014956,135.5,135.46,0.66]
["bitfinex","SOLUSD",1765131294984,7.38061849,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765131295489,8.10061849,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765131295782,7.38061849,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765131297267,16.98994492,135.51,135.46,0.66]
["bitfinex","SOLUSD",1765131297573,8.18,135.51,135.47,3.61020464]
["bitfinex","SOLUSD",1765131297986,8.18,135.51,135.48,0.66]
["bitfinex","SOLUSD",1765131298215,0.1,135.53,135.48,4.27020464]
["bitfinex","SOLUSD",1765131298496,0.1,135.53,135.49,3.61020464]
["bitfinex","SOLUSD",1765131298794,0.1,135.53,135.49,4.27020464]
["bitfinex","SOLUSD",1765131298968,7.47848065,135.53,135.5,0.66]
["bitfinex","SOLUSD",1765131299178,11.80868529,135.53,135.48,8.04116327]
["bitfinex","SOLUSD",1765131299472,21.32014956,135.52,135.48,0.66]
["bitfinex","SOLUSD",1765131299678,3.61020464,135.51,135.46,7.38213427]
["bitfinex","SOLUSD",1765131299882,4.33020464,135.51,135.47,0.66]
["bitfinex","SOLUSD",1765131300264,16.98994492,135.52,135.45,0.68]
["bitfinex","SOLUSD",1765131300265,8.80994492,135.49,135.45,0.68]
["bitfinex","SOLUSD",1765131300486,20.60014956,135.49,135.45,0.68]
["bitfinex","SOLUSD",1765131300685,4.27020464,135.48,135.45,0.68]
["bitfinex","SOLUSD",1765131300888,16.98994492,135.49,135.45,0.68]
["bitfinex","SOLUSD",1765131301091,16.308864,135.5,135.47,10.9918292]
["bitfinex","SOLUSD",1765131301292,28.07878893,135.53,135.47,10.9918292]
["bitfinex","SOLUSD",1765131301483,31.96750337,135.53,135.48,4.29020464]
["bitfinex","SOLUSD",1765131301691,0.1,135.53,135.49,3.61020464]
["bitfinex","SOLUSD",1765131301867,0.1,135.53,135.5,3.61020464]
["bitfinex","SOLUSD",1765131302073,0.1,135.53,135.5,0.68]
["bitfinex","SOLUSD",1765131302277,0.1,135.53,135.51,0.68]
["bitfinex","SOLUSD",1765131302777,7.47851192,135.53,135.51,0.68]
["bitfinex","SOLUSD",1765131302977,7.47851192,135.53,135.45,27.30132346]
["bitfinex","SOLUSD",1765131302978,20.60014956,135.52,135.45,27.30132346]
["bitfinex","SOLUSD",1765131303287,7.3800738,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131305276,11.65027844,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131306498,8.0387708,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131306994,7.3787708,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131307799,16.98994492,135.52,135.46,11.67244784]
["bitfinex","SOLUSD",1765131307968,8.80994492,135.52,135.47,3.61020464]
["bitfinex","SOLUSD",1765131308173,9.46994492,135.52,135.48,0.68]
["bitfinex","SOLUSD",1765131308373,13.08014956,135.52,135.48,0.68]
["bitfinex","SOLUSD",1765131308892,19.15732264,135.52,135.48,0.68]
["bitfinex","SOLUSD",1765131309996,2.30836587,135.51,135.46,7.38206686]
["bitfinex","SOLUSD",1765131310196,2.30836587,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131310401,11.11831079,135.48,135.44,0.68]
["bitfinex","SOLUSD",1765131310806,11.11831079,135.48,135.41,18.46205927]
["bitfinex","SOLUSD",1765131310807,11.14836587,135.47,135.41,0.68]
["bitfinex","SOLUSD",1765131311107,11.14836587,135.47,135.42,0.68]
["bitfinex","SOLUSD",1765131311108,18.50102153,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131311402,8.18,135.47,135.42,0.68]
["bitfinex","SOLUSD",1765131311594,8.18,135.47,135.42,2.98836587]
["bitfinex","SOLUSD",1765131312001,8.80994492,135.46,135.43,0.68]
["bitfinex","SOLUSD",1765131312995,16.85229357,135.46,135.43,0.68]
["bitfinex","SOLUSD",1765131313707,2.30836587,135.45,135.41,8.06484084]
["bitfinex","SOLUSD",1765131314016,19.16065944,135.46,135.41,7.38484084]
["bitfinex","SOLUSD",1765131314182,0.66,135.45,135.41,7.38484084]
["bitfinex","SOLUSD",1765131314383,0.66,135.45,135.41,8.06484084]
["bitfinex","SOLUSD",1765131314909,18.50065944,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131315098,16.19229357,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131315416,16.85229357,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131317216,16.19229357,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131317919,16.19229357,135.46,135.42,8.06438228]
["bitfinex","SOLUSD",1765131318114,16.19229357,135.46,135.43,0.68]
["bitfinex","SOLUSD",1765131318891,16.85229357,135.46,135.43,0.68]
["bitfinex","SOLUSD",1765131319098,16.85229357,135.46,135.42,7.38438228]
["bitfinex","SOLUSD",1765131319099,16.85229357,135.46,135.42,8.06438228]
["bitfinex","SOLUSD",1765131319301,16.85229357,135.46,135.41,9.69313065]
["bitfinex","SOLUSD",1765131319501,16.85229357,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131320420,16.85229357,135.46,135.42,8.0643352]
["bitfinex","SOLUSD",1765131321121,16.19229357,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765131322101,16.87229357,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765131322299,16.98994492,135.48,135.44,2.30836587]
["bitfinex","SOLUSD",1765131322516,24.37124509,135.48,135.44,9.69161027]
["bitfinex","SOLUSD",1765131322711,24.37124509,135.48,135.45,0.7]
["bitfinex","SOLUSD",1765131323093,15.56042983,135.5,135.46,2.30836587]
["bitfinex","SOLUSD",1765131323521,15.56042983,135.5,135.47,0.7]
["bitfinex","SOLUSD",1765131323694,16.24042983,135.5,135.47,0.7]
["bitfinex","SOLUSD",1765131323899,8.18,135.52,135.48,2.30836587]
["bitfinex","SOLUSD",1765131324313,8.18,135.52,135.49,0.7]
["bitfinex","SOLUSD",1765131324495,16.23916624,135.52,135.49,0.7]
["bitfinex","SOLUSD",1765131324820,9.48994492,135.51,135.47,7.38158606]
["bitfinex","SOLUSD",1765131324999,8.80994492,135.51,135.47,0.7]
["bitfinex","SOLUSD",1765131325200,15.55916624,135.52,135.48,0.7]
["bitfinex","SOLUSD",1765131325520,15.55916624,135.52,135.48,10.38915565]
["bitfinex","SOLUSD",1765131325709,8.18,135.52,135.48,3.00836587]
["bitfinex","SOLUSD",1765131325901,0.1,135.53,135.49,10.38891715]
["bitfinex","SOLUSD",1765131326114,0.1,135.53,135.52,2.30836587]
["bitfinex","SOLUSD",1765131326615,0.1,135.53,135.52,10.38735052]
["bitfinex","SOLUSD",1765131327000,0.1,135.53,135.52,3.00836587]
["bitfinex","SOLUSD",1765131327314,0.1,135.53,135.52,0.7]
["bitfinex","SOLUSD",1765131327517,0.1,135.53,135.51,10.48836587]
["bitfinex","SOLUSD",1765131327728,0.1,135.53,135.51,8.88]
["bitfinex","SOLUSD",1765131327895,0.1,135.53,135.52,0.7]
["bitfinex","SOLUSD",1765131328249,0.1,135.53,135.5,9.68808439]
["bitfinex","SOLUSD",1765131328250,0.1,135.53,135.5,0.7]
["bitfinex","SOLUSD",1765131328428,8.15883683,135.53,135.49,8.08043657]
["bitfinex","SOLUSD",1765131328794,7.47883683,135.53,135.5,0.7]
["bitfinex","SOLUSD",1765131330322,7.47883683,135.53,135.49,7.38043657]
["bitfinex","SOLUSD",1765131330526,7.47883683,135.53,135.5,0.7]
["bitfinex","SOLUSD",1765131333425,9.48994492,135.52,135.47,3.00836587]
["bitfinex","SOLUSD",1765131333600,8.80994492,135.52,135.48,3.00836587]
["bitfinex","SOLUSD",1765131333809,7.47883683,135.53,135.48,3.00836587]
["bitfinex","SOLUSD",1765131334001,7.47883683,135.53,135.49,0.7]
["bitfinex","SOLUSD",1765131334199,8.15883683,135.53,135.49,0.7]
["bitfinex","SOLUSD",1765131334626,8.80994492,135.52,135.49,0.7]
["bitfinex","SOLUSD",1765131334809,8.80994492,135.52,135.48,0.7]
["bitfinex","SOLUSD",1765131334810,9.48994492,135.52,135.48,0.7]
["bitfinex","SOLUSD",1765131335937,7.37952918,135.51,135.48,0.7]
["bitfinex","SOLUSD",1765131338419,8.86,135.5,135.45,8.0824169]
["bitfinex","SOLUSD",1765131338623,8.86,135.5,135.46,0.7]
["bitfinex","SOLUSD",1765131339728,7.38061849,135.49,135.46,0.7]
["bitfinex","SOLUSD",1765131340637,8.06061849,135.49,135.46,0.7]
["bitfinex","SOLUSD",1765131341339,8.06061849,135.49,135.44,7.38323199]
["bitfinex","SOLUSD",1765131341340,8.06061849,135.49,135.44,9.69159786]
["bitfinex","SOLUSD",1765131341527,7.38061849,135.49,135.46,0.7]
["bitfinex","SOLUSD",1765131341840,8.18,135.49,135.46,3.00836587]
["bitfinex","SOLUSD",1765131342337,8.18,135.49,135.47,0.7]
["bitfinex","SOLUSD",1765131343840,15.55952918,135.51,135.47,3.00836587]
["bitfinex","SOLUSD",1765131344335,16.23952918,135.51,135.47,3.00836587]
["bitfinex","SOLUSD",1765131344833,0.68,135.5,135.45,10.39099515]
["bitfinex","SOLUSD",1765131345045,8.80994492,135.49,135.45,0.7]
["bitfinex","SOLUSD",1765131345212,8.80994492,135.49,135.44,9.69161918]
["bitfinex","SOLUSD",1765131345213,10.48836587,135.48,135.43,0.7]
["bitfinex","SOLUSD",1765131345412,11.16836587,135.48,135.43,0.7]
["bitfinex","SOLUSD",1765131345724,7.38170812,135.47,135.43,8.08385756]
["bitfinex","SOLUSD",1765131346241,8.06170812,135.47,135.44,0.7]
["bitfinex","SOLUSD",1765131346613,7.38170812,135.47,135.44,0.7]
["bitfinex","SOLUSD",1765131348343,7.38170812,135.47,135.43,7.38370668]
["bitfinex","SOLUSD",1765131348542,7.38170812,135.47,135.43,2.30836587]
["bitfinex","SOLUSD",1765131348726,7.38170812,135.47,135.44,0.7]
["bitfinex","SOLUSD",1765131349628,8.06170812,135.47,135.44,0.7]
["bitfinex","SOLUSD",1765131349826,7.38170812,135.47,135.44,3.00836587]
["bitfinex","SOLUSD",1765131350621,7.38170812,135.47,135.44,0.7]
["bitfinex","SOLUSD",1765131352020,8.18,135.48,135.44,10.39120545]
["bitfinex","SOLUSD",1765131352438,8.18,135.48,135.45,0.66]
["bitfinex","SOLUSD",1765131352714,8.80994492,135.46,135.42,8.18]
["bitfinex","SOLUSD",1765131353034,11.11831079,135.44,135.39,0.66]
["bitfinex","SOLUSD",1765131353245,11.11831079,135.44,135.38,9.69476125]
["bitfinex","SOLUSD",1765131353421,0.67,135.43,135.38,10.35476125]
["bitfinex","SOLUSD",1765131353740,8.18,135.42,135.38,10.35476125]
["bitfinex","SOLUSD",1765131353947,8.18,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765131354330,8.18,135.42,135.39,8.04599347]
["bitfinex","SOLUSD",1765131354543,15.56446531,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765131356029,8.18,135.42,135.39,8.04606146]
["bitfinex","SOLUSD",1765131357051,24.488864,135.45,135.41,2.30836587]
["bitfinex","SOLUSD",1765131357450,25.158864,135.45,135.41,2.96836587]
["bitfinex","SOLUSD",1765131357748,32.54184082,135.45,135.41,2.96836587]
["bitfinex","SOLUSD",1765131358445,31.87184082,135.45,135.42,0.66]
["bitfinex","SOLUSD",1765131358646,32.54184082,135.45,135.42,0.66]
["bitfinex","SOLUSD",1765131359151,24.36184082,135.45,135.41,0.66]
["bitfinex","SOLUSD",1765131359353,32.54184082,135.45,135.41,0.66]
["bitfinex","SOLUSD",1765131359526,0.67,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765131359852,32.54184082,135.45,135.41,0.66]
["bitfinex","SOLUSD",1765131360848,24.37235411,135.46,135.41,2.96836587]
["bitfinex","SOLUSD",1765131361052,25.04235411,135.46,135.41,10.35315384]
["bitfinex","SOLUSD",1765131361229,27.35071998,135.46,135.42,0.66]
["bitfinex","SOLUSD",1765131362930,11.82831079,135.45,135.39,2.96836587]
["bitfinex","SOLUSD",1765131363145,8.80994492,135.43,135.38,7.38617427]
["bitfinex","SOLUSD",1765131363346,8.18,135.42,135.38,8.04617427]
["bitfinex","SOLUSD",1765131363645,8.89,135.42,135.38,8.04617427]
["bitfinex","SOLUSD",1765131363829,8.89,135.42,135.38,7.38617427]
["bitfinex","SOLUSD",1765131364034,8.18,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765131364343,15.56447391,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765131365030,16.27447391,135.42,135.38,7.38617427]
["bitfinex","SOLUSD",1765131365344,15.56447391,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765131367043,15.56447391,135.42,135.37,10.48836587]
["bitfinex","SOLUSD",1765131367241,0.71,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765131367640,19.21368983,135.41,135.36,7.38755353]
["bitfinex","SOLUSD",1765131367933,16.19532396,135.41,135.37,2.30836587]
["bitfinex","SOLUSD",1765131368134,8.18,135.41,135.38,2.30836587]
["bitfinex","SOLUSD",1765131368348,8.18,135.41,135.38,2.96836587]
["bitfinex","SOLUSD",1765131368642,8.18,135.41,135.39,0.66]
["bitfinex","SOLUSD",1765131368949,8.18,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765131369138,8.18,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765131369332,8.89,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765131369532,8.18,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765131369734,15.56506772,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765131370873,15.56506772,135.41,135.37,10.99851795]
["bitfinex","SOLUSD",1765131370874,0.71,135.4,135.36,8.04757725]
["bitfinex","SOLUSD",1765131371057,19.17660468,135.41,135.36,7.38757725]
["bitfinex","SOLUSD",1765131371234,16.27506772,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765131373764,0.71,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131374142,16.27506772,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765131374646,19.88660468,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765131376055,19.88660468,135.41,135.37,8.04702518]
["bitfinex","SOLUSD",1765131377262,16.27506772,135.41,135.37,8.04702518]
["bitfinex","SOLUSD",1765131377563,16.27506772,135.41,135.36,7.38770685]
["bitfinex","SOLUSD",1765131377739,16.27506772,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765131378437,8.18,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131378862,15.56558528,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131379165,15.56558528,135.4,135.35,7.38802763]
["bitfinex","SOLUSD",1765131379469,0.71,135.39,135.34,15.56858086]
["bitfinex","SOLUSD",1765131379763,8.18,135.38,135.35,8.04822137]
["bitfinex","SOLUSD",1765131379941,8.18,135.38,135.35,11.65975833]
["bitfinex","SOLUSD",1765131380144,8.18,135.38,135.36,0.66]
["bitfinex","SOLUSD",1765131380347,16.98994492,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131380539,17.69994492,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131381278,25.08626536,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131381746,24.37626536,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131381949,25.03626536,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131382671,0.66,135.38,135.34,8.04863355]
["bitfinex","SOLUSD",1765131382878,0.66,135.38,135.35,8.0480533]
["bitfinex","SOLUSD",1765131383172,25.03626536,135.39,135.35,8.0480533]
["bitfinex","SOLUSD",1765131384360,25.03626536,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765131384536,25.03626536,135.39,135.35,8.0480533]
["bitfinex","SOLUSD",1765131384959,0.66,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765131385344,16.98994492,135.37,135.33,0.86]
["bitfinex","SOLUSD",1765131385558,20.60148188,135.37,135.33,0.2]
["bitfinex","SOLUSD",1765131385753,0.66,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765131386761,16.98994492,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131387143,24.37833197,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131387462,8.18,135.37,135.34,4.27153696]
["bitfinex","SOLUSD",1765131387664,8.18,135.4,135.36,3.61153696]
["bitfinex","SOLUSD",1765131388169,8.18,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131388371,24.44502544,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765131388552,8.18,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131388757,16.22571672,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131389380,0.66,135.39,135.35,7.38812914]
["bitfinex","SOLUSD",1765131389594,8.80994492,135.37,135.33,0.86]
["bitfinex","SOLUSD",1765131389883,8.18,135.36,135.33,0.86]
["bitfinex","SOLUSD",1765131390251,8.80994492,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131390485,13.08148188,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131390788,16.98994492,135.35,135.33,0.86]
["bitfinex","SOLUSD",1765131390958,16.98994492,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131390959,24.37825941,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131391156,8.25005775,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765131391354,8.18,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765131392269,8.84,135.37,135.33,0.2]
["bitfinex","SOLUSD",1765131392577,16.22733731,135.37,135.33,0.86]
["bitfinex","SOLUSD",1765131392875,15.56733731,135.37,135.33,0.86]
["bitfinex","SOLUSD",1765131393073,16.22733731,135.37,135.33,0.86]
["bitfinex","SOLUSD",1765131393476,16.22733731,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765131394572,16.22733731,135.37,135.33,7.58928611]
["bitfinex","SOLUSD",1765131394780,0.66,135.36,135.33,8.24928611]
["bitfinex","SOLUSD",1765131395075,15.56733731,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765131395379,8.80994492,135.4,135.36,3.61153696]
["bitfinex","SOLUSD",1765131395587,16.98994492,135.4,135.36,3.61153696]
["bitfinex","SOLUSD",1765131395767,16.98994492,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765131395949,16.98994492,135.4,135.33,0.2]
["bitfinex","SOLUSD",1765131395950,8.80994492,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765131396282,3.61153696,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131396474,4.27153696,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131396669,0.66,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765131397061,8.04825862,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131397254,11.65979558,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765131399157,21.26148188,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765131400072,24.22170389,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765131400669,31.61050247,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765131401894,31.61050247,135.34,135.32,0.2]
["bitfinex","SOLUSD",1765131401895,47.91936647,135.34,135.32,0.2]
["bitfinex","SOLUSD",1765131402083,13.08148188,135.33,135.32,0.2]
["bitfinex","SOLUSD",1765131402474,16.0421421,135.33,135.32,0.2]
["bitfinex","SOLUSD",1765131402995,23.43148666,135.33,135.32,0.2]
["bitfinex","SOLUSD",1765131404472,22.77148666,135.33,135.32,0.2]
["bitfinex","SOLUSD",1765131405504,7.38934456,135.33,135.32,0.86]
["bitfinex","SOLUSD",1765131405679,2.96000296,135.34,135.32,0.86]
["bitfinex","SOLUSD",1765131406001,12.42148188,135.35,135.33,0.66]
["bitfinex","SOLUSD",1765131406578,75.0,135.29,135.26,0.2]
["bitfinex","SOLUSD",1765131406776,8.80994492,135.26,135.22,0.66]
["bitfinex","SOLUSD",1765131407082,16.308864,135.28,135.23,3.61153696]
["bitfinex","SOLUSD",1765131407289,3.61153696,135.27,135.24,0.66]
["bitfinex","SOLUSD",1765131407505,16.308864,135.28,135.24,0.66]
["bitfinex","SOLUSD",1765131407714,23.70327275,135.28,135.24,0.66]
["bitfinex","SOLUSD",1765131408002,7.38989062,135.32,135.26,3.61153696]
["bitfinex","SOLUSD",1765131408175,18.4889482,135.31,135.26,3.61153696]
["bitfinex","SOLUSD",1765131408378,18.4889482,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765131409270,25.87949615,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765131409476,25.87949615,135.31,135.27,8.05251713]
["bitfinex","SOLUSD",1765131409897,25.87949615,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765131410273,7.39054795,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765131413188,29.48628328,135.32,135.28,8.05205314]
["bitfinex","SOLUSD",1765131413581,22.09636152,135.32,135.28,8.05205314]
["bitfinex","SOLUSD",1765131413782,29.4862712,135.32,135.29,0.71]
["bitfinex","SOLUSD",1765131413976,7.38990968,135.32,135.29,0.71]
["bitfinex","SOLUSD",1765131414799,66.60154509,135.33,135.29,0.71]
["bitfinex","SOLUSD",1765131417991,62.99000813,135.33,135.29,0.71]
["bitfinex","SOLUSD",1765131418389,54.71000813,135.33,135.29,8.10139603]
["bitfinex","SOLUSD",1765131418592,11.00047301,135.34,135.3,0.68]
["bitfinex","SOLUSD",1765131418906,22.19837951,135.35,135.3,8.07071017]
["bitfinex","SOLUSD",1765131419208,3.61153696,135.38,135.3,11.68224713]
["bitfinex","SOLUSD",1765131419393,23.53193792,135.38,135.31,0.68]
["bitfinex","SOLUSD",1765131419593,19.92040096,135.38,135.31,0.68]
["bitfinex","SOLUSD",1765131420404,27.30711649,135.38,135.32,7.38989062]
["bitfinex","SOLUSD",1765131420620,30.91865345,135.38,135.32,7.38989062]
["bitfinex","SOLUSD",1765131420828,7.38626104,135.39,135.33,8.94]
["bitfinex","SOLUSD",1765131421190,7.38626104,135.39,135.34,0.68]
["bitfinex","SOLUSD",1765131421688,24.45512602,135.41,135.34,4.29153696]
["bitfinex","SOLUSD",1765131422120,25.80006549,135.42,135.36,25.85697398]
["bitfinex","SOLUSD",1765131422437,8.80994492,135.43,135.37,8.26]
["bitfinex","SOLUSD",1765131422734,7.38403643,135.43,135.38,0.68]
["bitfinex","SOLUSD",1765131423117,10.99502117,135.44,135.38,0.68]
["bitfinex","SOLUSD",1765131423513,3.61153696,135.44,135.38,0.68]
["bitfinex","SOLUSD",1765131423703,10.99501569,135.44,135.38,0.68]
["bitfinex","SOLUSD",1765131424213,10.99501569,135.44,135.39,7.38606987]
["bitfinex","SOLUSD",1765131424737,10.99501569,135.44,135.4,0.68]
["bitfinex","SOLUSD",1765131426040,7.38347873,135.44,135.4,0.68]
["bitfinex","SOLUSD",1765131426210,10.99501569,135.44,135.4,0.68]
["bitfinex","SOLUSD",1765131426537,16.308864,135.47,135.4,27.98569308]
["bitfinex","SOLUSD",1765131426837,22.17868628,135.48,135.41,8.26]
["bitfinex","SOLUSD",1765131427008,3.61153696,135.45,135.42,0.68]
["bitfinex","SOLUSD",1765131427204,3.61153696,135.47,135.42,0.68]
["bitfinex","SOLUSD",1765131427528,7.38077607,135.49,135.42,0.68]
["bitfinex","SOLUSD",1765131427529,10.99231303,135.49,135.42,0.68]
["bitfinex","SOLUSD",1765131427908,3.61153696,135.48,135.42,0.68]
["bitfinex","SOLUSD",1765131428111,37.81559065,135.5,135.44,3.61153696]
["bitfinex","SOLUSD",1765131428308,37.81559065,135.5,135.43,3.61153696]
["bitfinex","SOLUSD",1765131428309,19.25172014,135.5,135.43,3.61153696]
["bitfinex","SOLUSD",1765131428523,3.61153696,135.49,135.43,7.38388835]
["bitfinex","SOLUSD",1765131428728,2.30934671,135.49,135.44,0.68]
["bitfinex","SOLUSD",1765131429034,17.94952989,135.5,135.44,0.68]
["bitfinex","SOLUSD",1765131429433,17.94952989,135.5,135.44,8.06300035]
["bitfinex","SOLUSD",1765131429935,17.94952989,135.5,135.45,0.68]
["bitfinex","SOLUSD",1765131430140,15.64018318,135.5,135.45,0.68]
["bitfinex","SOLUSD",1765131430317,17.94952989,135.5,135.45,0.68]
["bitfinex","SOLUSD",1765131430714,17.94952989,135.5,135.45,8.06261913]
["bitfinex","SOLUSD",1765131430914,2.30934671,135.49,135.45,0.68]
["bitfinex","SOLUSD",1765131431172,17.94952989,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131432234,2.30934671,135.48,135.43,7.38352362]
["bitfinex","SOLUSD",1765131432639,2.30934671,135.48,135.44,0.68]
["bitfinex","SOLUSD",1765131432839,9.69105483,135.47,135.43,0.68]
["bitfinex","SOLUSD",1765131433356,2.30934671,135.46,135.41,8.06480353]
["bitfinex","SOLUSD",1765131433544,2.30934671,135.46,135.42,0.68]
["bitfinex","SOLUSD",1765131433714,2.30934671,135.46,135.42,8.06437355]
["bitfinex","SOLUSD",1765131433915,9.69105483,135.47,135.42,8.06437355]
["bitfinex","SOLUSD",1765131434114,9.69105483,135.47,135.43,0.68]
["bitfinex","SOLUSD",1765131434314,7.38170812,135.47,135.43,0.68]
["bitfinex","SOLUSD",1765131434741,7.38116327,135.48,135.43,8.06385734]
["bitfinex","SOLUSD",1765131434943,9.69050998,135.48,135.44,0.68]
["bitfinex","SOLUSD",1765131435240,7.38116327,135.48,135.44,0.68]
["bitfinex","SOLUSD",1765131435419,7.38078295,135.49,135.44,0.68]
["bitfinex","SOLUSD",1765131435618,7.38078295,135.49,135.44,2.98934671]
["bitfinex","SOLUSD",1765131436018,7.38078295,135.49,135.45,0.68]
["bitfinex","SOLUSD",1765131436643,7.38026352,135.5,135.45,0.68]
["bitfinex","SOLUSD",1765131436819,7.38026352,135.5,135.45,8.06279704]
["bitfinex","SOLUSD",1765131437019,7.38026352,135.5,135.46,0.68]
["bitfinex","SOLUSD",1765131438244,0.1,135.53,135.48,2.30934671]
["bitfinex","SOLUSD",1765131438425,0.1,135.53,135.49,0.68]
["bitfinex","SOLUSD",1765131439236,0.1,135.53,135.49,2.98934671]
["bitfinex","SOLUSD",1765131439444,0.1,135.53,135.51,2.30934671]
["bitfinex","SOLUSD",1765131439846,0.1,135.53,135.52,0.68]
["bitfinex","SOLUSD",1765131443548,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131443750,0.1,135.53,135.52,8.09898465]
["bitfinex","SOLUSD",1765131443963,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131444130,0.1,135.53,135.51,8.09941336]
["bitfinex","SOLUSD",1765131444450,0.1,135.53,135.51,0.72]
["bitfinex","SOLUSD",1765131445118,0.1,135.53,135.49,16.34053052]
["bitfinex","SOLUSD",1765131445322,0.1,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131446050,2.57934671,135.53,135.48,0.72]
["bitfinex","SOLUSD",1765131446347,2.30934671,135.51,135.46,16.34210248]
["bitfinex","SOLUSD",1765131446546,2.30934671,135.51,135.46,0.72]
["bitfinex","SOLUSD",1765131446749,6.3544487,135.51,135.46,0.72]
["bitfinex","SOLUSD",1765131446963,6.4544487,135.53,135.46,6.9044487]
["bitfinex","SOLUSD",1765131447131,6.4544487,135.53,135.47,13.56580471]
["bitfinex","SOLUSD",1765131447326,0.1,135.53,135.49,7.38059414]
["bitfinex","SOLUSD",1765131447726,0.1,135.53,135.49,8.10059414]
["bitfinex","SOLUSD",1765131447924,0.1,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131448124,0.1,135.53,135.5,6.9044487]
["bitfinex","SOLUSD",1765131448330,0.1,135.53,135.51,6.1844487]
["bitfinex","SOLUSD",1765131448524,0.1,135.53,135.51,6.9044487]
["bitfinex","SOLUSD",1765131448849,0.1,135.53,135.52,0.72]
["bitfinex","SOLUSD",1765131449645,0.1,135.53,135.52,8.09898465]
["bitfinex","SOLUSD",1765131451965,0.1,135.53,135.49,8.1002655]
["bitfinex","SOLUSD",1765131452840,0.1,135.53,135.5,8.09999711]
["bitfinex","SOLUSD",1765131453863,0.1,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131454561,0.1,135.53,135.48,16.34097892]
["bitfinex","SOLUSD",1765131454756,0.1,135.53,135.49,8.10044913]
["bitfinex","SOLUSD",1765131455254,0.1,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765131455457,0.1,135.53,135.5,8.09999158]
["bitfinex","SOLUSD",1765131455643,0.1,135.53,135.51,0.72]
["bitfinex","SOLUSD",1765131455841,0.1,135.53,135.52,13.56343335]
["bitfinex","SOLUSD",1765131456240,0.1,135.58,135.52,13.56343335]
["bitfinex","SOLUSD",1765131456445,0.1,135.58,135.55,6.1844487]
["bitfinex","SOLUSD",1765131456747,0.1,135.58,135.55,14.4244487]
["bitfinex","SOLUSD",1765131456957,0.1,135.58,135.56,0.72]
["bitfinex","SOLUSD",1765131457464,0.1,135.58,135.56,8.09656121]
["bitfinex","SOLUSD",1765131457972,0.1,135.58,135.57,0.72]
["bitfinex","SOLUSD",1765131458280,0.1,135.58,135.56,8.09656121]
["bitfinex","SOLUSD",1765131458441,0.1,135.58,135.57,8.09626318]
["bitfinex","SOLUSD",1765131460472,0.1,135.58,135.54,22.52194774]
["bitfinex","SOLUSD",1765131460670,0.1,135.58,135.55,7.3773223]
["bitfinex","SOLUSD",1765131461253,0.47,135.58,135.54,8.09770538]
["bitfinex","SOLUSD",1765131461456,0.47,135.58,135.53,16.308864]
["bitfinex","SOLUSD",1765131461457,6.1844487,135.56,135.5,6.9044487]
["bitfinex","SOLUSD",1765131461774,6.1844487,135.56,135.5,31.4533127]
["bitfinex","SOLUSD",1765131461944,13.56178691,135.56,135.51,8.09948239]
["bitfinex","SOLUSD",1765131462350,13.93178691,135.56,135.51,8.09948239]
["bitfinex","SOLUSD",1765131462546,6.1844487,135.55,135.51,8.09948239]
["bitfinex","SOLUSD",1765131462947,13.93178691,135.56,135.51,7.37948239]
["bitfinex","SOLUSD",1765131463156,13.93178691,135.56,135.52,0.72]
["bitfinex","SOLUSD",1765131464845,7.74787159,135.55,135.51,7.37948239]
["bitfinex","SOLUSD",1765131465051,7.74787159,135.55,135.5,31.92875852]
["bitfinex","SOLUSD",1765131465264,7.74787159,135.55,135.51,0.72]
["bitfinex","SOLUSD",1765131465466,7.37787159,135.55,135.51,0.72]
["bitfinex","SOLUSD",1765131466248,7.37680731,135.56,135.51,8.09936264]
["bitfinex","SOLUSD",1765131466450,7.37635754,135.57,135.51,8.09936264]
["bitfinex","SOLUSD",1765131466679,0.1,135.58,135.52,0.72]
["bitfinex","SOLUSD",1765131466879,0.1,135.58,135.54,16.308864]
["bitfinex","SOLUSD",1765131467395,0.1,135.58,135.55,0.72]
["bitfinex","SOLUSD",1765131467555,0.1,135.58,135.56,8.24]
["bitfinex","SOLUSD",1765131467952,0.1,135.58,135.57,0.72]
["bitfinex","SOLUSD",1765131469255,0.1,135.58,135.57,8.96]
["bitfinex","SOLUSD",1765131469478,0.1,135.58,135.57,0.72]
["bitfinex","SOLUSD",1765131469688,0.1,135.58,135.57,8.96]
["bitfinex","SOLUSD",1765131470386,0.1,135.58,135.57,16.33626318]
["bitfinex","SOLUSD",1765131471350,0.1,135.58,135.57,32.64512718]
["bitfinex","SOLUSD",1765131471576,0.1,135.58,135.57,41.4550721]
["bitfinex","SOLUSD",1765131471950,0.1,135.58,135.57,47.62642556]
["bitfinex","SOLUSD",1765131472681,0.1,135.58,135.57,31.31756156]
["bitfinex","SOLUSD",1765131473855,0.1,135.58,135.57,32.05518787]
["bitfinex","SOLUSD",1765131474058,0.1,135.58,135.57,23.07756156]
["bitfinex","SOLUSD",1765131474277,0.1,135.58,135.57,31.31756156]
["bitfinex","SOLUSD",1765131474495,0.1,135.58,135.57,23.07756156]
["bitfinex","SOLUSD",1765131474654,0.1,135.58,135.57,32.64512718]
["bitfinex","SOLUSD",1765131474857,0.1,135.58,135.57,38.81648064]
["bitfinex","SOLUSD",1765131475674,0.1,135.59,135.58,8.80994492]
["bitfinex","SOLUSD",1765131475856,0.1,135.59,135.58,15.65129838]
["bitfinex","SOLUSD",1765131477460,0.1,135.59,135.58,23.02701751]
["bitfinex","SOLUSD",1765131479997,0.1,135.59,135.58,25.198864]
["bitfinex","SOLUSD",1765131480365,0.1,135.59,135.58,24.528864]
["bitfinex","SOLUSD",1765131480886,0.1,135.59,135.58,8.22]
["bitfinex","SOLUSD",1765131481071,0.1,135.59,135.54,8.80994492]
["bitfinex","SOLUSD",1765131481372,6.17135346,135.58,135.54,8.89]
["bitfinex","SOLUSD",1765131481568,0.1,135.59,135.55,0.67]
["bitfinex","SOLUSD",1765131481777,0.1,135.59,135.55,8.04684045]
["bitfinex","SOLUSD",1765131482186,0.1,135.59,135.58,16.308864]
["bitfinex","SOLUSD",1765131482364,0.1,135.59,135.58,24.528864]
["bitfinex","SOLUSD",1765131482562,0.1,135.59,135.58,25.198864]
["bitfinex","SOLUSD",1765131483174,0.1,135.59,135.58,34.00880892]
["bitfinex","SOLUSD",1765131483972,0.1,135.59,135.58,41.38452805]
["bitfinex","SOLUSD",1765131489287,0.1,135.59,135.58,24.35458313]
["bitfinex","SOLUSD",1765131489483,0.1,135.59,135.58,32.57458313]
["bitfinex","SOLUSD",1765131491275,0.1,135.59,135.58,24.35458313]
["bitfinex","SOLUSD",1765131491490,0.1,135.59,135.58,32.57458313]
["bitfinex","SOLUSD",1765131491677,0.1,135.62,135.61,16.308864]
["bitfinex","SOLUSD",1765131491869,0.1,135.62,135.61,24.528864]
["bitfinex","SOLUSD",1765131492069,0.1,135.62,135.61,32.57295145]
["bitfinex","SOLUSD",1765131492989,0.1,135.62,135.61,16.308864]
["bitfinex","SOLUSD",1765131493296,0.1,135.62,135.61,24.528864]
["bitfinex","SOLUSD",1765131494274,0.1,135.62,135.61,31.90295145]
["bitfinex","SOLUSD",1765131494794,0.1,135.62,135.61,32.57295145]
["bitfinex","SOLUSD",1765131497301,0.1,135.62,135.61,103.58289637]
["bitfinex","SOLUSD",1765131500403,0.1,135.62,135.61,41.38289637]
["bitfinex","SOLUSD",1765131500601,0.1,135.64,135.62,71.00994492]
["bitfinex","SOLUSD",1765131500807,0.1,135.67,135.65,16.308864]
["bitfinex","SOLUSD",1765131501106,0.65,135.8,135.74,16.308864]
["bitfinex","SOLUSD",1765131501400,0.65,135.8,135.75,18.36378506]
["bitfinex","SOLUSD",1765131501608,0.65,135.79,135.75,26.60378506]
["bitfinex","SOLUSD",1765131501806,0.65,135.78,135.71,0.71]
["bitfinex","SOLUSD",1765131501981,0.65,135.78,135.75,16.308864]
["bitfinex","SOLUSD",1765131502182,0.65,135.78,135.75,24.548864]
["bitfinex","SOLUSD",1765131502498,0.65,135.78,135.75,16.308864]
["bitfinex","SOLUSD",1765131502694,9.55384014,135.81,135.75,16.308864]
["bitfinex","SOLUSD",1765131502887,0.75,135.76,135.75,16.308864]
["bitfinex","SOLUSD",1765131503200,0.1,135.76,135.75,24.548864]
["bitfinex","SOLUSD",1765131503415,8.22,135.9,135.75,50.98913156]
["bitfinex","SOLUSD",1765131503577,0.65,135.88,135.82,9.55384014]
["bitfinex","SOLUSD",1765131503782,0.65,135.88,135.82,17.79384014]
["bitfinex","SOLUSD",1765131504193,0.65,135.88,135.82,8.24]
["bitfinex","SOLUSD",1765131505105,9.55384014,135.86,135.79,25.86270414]
["bitfinex","SOLUSD",1765131505279,7.35997644,135.87,135.8,17.79384014]
["bitfinex","SOLUSD",1765131505280,23.66884044,135.87,135.8,17.79384014]
["bitfinex","SOLUSD",1765131505483,0.65,135.86,135.83,9.55384014]
["bitfinex","SOLUSD",1765131505702,0.65,135.86,135.83,17.79384014]
["bitfinex","SOLUSD",1765131505901,0.65,135.86,135.83,8.24]
["bitfinex","SOLUSD",1765131506699,18.39608142,135.9,135.83,18.50384014]
["bitfinex","SOLUSD",1765131506700,16.91265099,135.9,135.83,18.50384014]
["bitfinex","SOLUSD",1765131506899,0.65,135.88,135.83,17.79384014]
["bitfinex","SOLUSD",1765131507088,0.65,135.9,135.85,16.91490013]
["bitfinex","SOLUSD",1765131507293,167.39999999,135.97,135.89,25.86270414]
["bitfinex","SOLUSD",1765131507294,16.91265099,135.96,135.89,25.86270414]
["bitfinex","SOLUSD",1765131507507,7.35247843,136.01,135.93,25.86270414]
["bitfinex","SOLUSD",1765131507710,0.65,136.0,135.94,17.81384014]
["bitfinex","SOLUSD",1765131508015,0.65,136.0,135.96,9.55384014]
["bitfinex","SOLUSD",1765131508309,21.12324102,136.08,135.98,16.308864]
["bitfinex","SOLUSD",1765131508507,0.65,136.03,135.99,8.26]
["bitfinex","SOLUSD",1765131508885,10.20384014,136.03,135.99,8.26]
["bitfinex","SOLUSD",1765131509222,8.00135765,136.03,135.94,7.35570008]
["bitfinex","SOLUSD",1765131509518,0.65,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1765131509693,0.65,136.02,135.97,7.3545441]
["bitfinex","SOLUSD",1765131509694,9.55384014,136.0,135.97,8.28]
["bitfinex","SOLUSD",1765131510015,9.55384014,135.98,135.95,8.28]
["bitfinex","SOLUSD",1765131510215,0.65,136.01,135.95,8.28]
["bitfinex","SOLUSD",1765131510511,25.72970803,136.03,135.95,8.28]
["bitfinex","SOLUSD",1765131510512,9.55384014,135.97,135.95,8.28]
["bitfinex","SOLUSD",1765131510696,9.55384014,135.96,135.93,8.28]
["bitfinex","SOLUSD",1765131510894,9.55384014,135.94,135.9,8.28]
["bitfinex","SOLUSD",1765131511085,9.55384014,135.93,135.9,8.28]
["bitfinex","SOLUSD",1765131511288,16.308864,136.01,135.95,16.308864]
["bitfinex","SOLUSD",1765131511289,7.35284656,136.01,135.95,16.308864]
["bitfinex","SOLUSD",1765131511510,10.20384014,135.99,135.95,16.308864]
["bitfinex","SOLUSD",1765131511682,9.55384014,135.98,135.95,8.28]
["bitfinex","SOLUSD",1765131511888,0.65,135.98,135.95,8.28]
["bitfinex","SOLUSD",1765131512307,9.55384014,135.96,135.89,9.55384014]
["bitfinex","SOLUSD",1765131512485,0.65,135.95,135.88,18.36378506]
["bitfinex","SOLUSD",1765131512686,16.958864,135.99,135.91,25.86270414]
["bitfinex","SOLUSD",1765131512913,9.55384014,135.94,135.92,8.28]
["bitfinex","SOLUSD",1765131513225,9.55384014,135.95,135.92,8.28]
["bitfinex","SOLUSD",1765131513591,10.20384014,135.94,135.9,7.35820839]
["bitfinex","SOLUSD",1765131513796,0.65,135.94,135.91,8.28]
["bitfinex","SOLUSD",1765131513999,10.20384014,135.94,135.91,8.28]
["bitfinex","SOLUSD",1765131514227,7.3545635,135.97,135.91,8.28]
["bitfinex","SOLUSD",1765131514228,10.20384014,135.93,135.91,8.28]
["bitfinex","SOLUSD",1765131514531,9.55384014,135.92,135.91,8.28]
["bitfinex","SOLUSD",1765131514688,9.55384014,135.93,135.91,8.28]
["bitfinex","SOLUSD",1765131514885,9.55384014,135.92,135.84,1.44616018]
["bitfinex","SOLUSD",1765131515086,9.55384014,135.92,135.83,18.40415185]
["bitfinex","SOLUSD",1765131515087,9.55384014,135.91,135.85,34.71473729]
["bitfinex","SOLUSD",1765131515309,10.20384014,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765131515516,9.55384014,135.93,135.88,34.14270414]
["bitfinex","SOLUSD",1765131515702,9.55384014,135.91,135.88,24.588864]
["bitfinex","SOLUSD",1765131516099,0.65,135.9,135.88,8.28]
["bitfinex","SOLUSD",1765131516293,9.55384014,135.89,135.88,8.28]
["bitfinex","SOLUSD",1765131516493,9.55384014,135.89,135.8,19.1447891]
["bitfinex","SOLUSD",1765131516710,0.65,135.9,135.81,15.6431465]
["bitfinex","SOLUSD",1765131516711,9.55384014,135.85,135.81,15.6431465]
["bitfinex","SOLUSD",1765131517019,9.55384014,135.84,135.81,8.28]
["bitfinex","SOLUSD",1765131517199,9.55384014,135.83,135.81,8.28]
["bitfinex","SOLUSD",1765131517722,10.20384014,135.82,135.76,7.36589884]
["bitfinex","SOLUSD",1765131517926,10.20384014,135.82,135.76,15.64589884]
["bitfinex","SOLUSD",1765131517927,9.55384014,135.79,135.76,15.64589884]
["bitfinex","SOLUSD",1765131518107,9.55384014,135.77,135.76,8.28]
["bitfinex","SOLUSD",1765131518298,9.55384014,135.77,135.7,27.97650026]
["bitfinex","SOLUSD",1765131518501,9.55384014,135.74,135.71,15.64815325]
["bitfinex","SOLUSD",1765131518827,0.65,135.81,135.75,16.308864]
["bitfinex","SOLUSD",1765131519008,9.55384014,135.78,135.74,8.28]
["bitfinex","SOLUSD",1765131519208,9.55384014,135.77,135.74,15.64686556]
["bitfinex","SOLUSD",1765131519511,0.65,135.79,135.73,7.36749283]
["bitfinex","SOLUSD",1765131519817,10.20384014,135.79,135.74,7.36687308]
["bitfinex","SOLUSD",1765131519997,35.49418652,135.84,135.77,16.308864]
["bitfinex","SOLUSD",1765131519998,9.55384014,135.8,135.77,16.308864]
["bitfinex","SOLUSD",1765131520515,9.55384014,135.78,135.76,8.28]
["bitfinex","SOLUSD",1765131521102,10.20384014,135.77,135.74,7.36687308]
["bitfinex","SOLUSD",1765131521299,9.55384014,135.78,135.74,8.28]
["bitfinex","SOLUSD",1765131521507,9.55384014,135.78,135.75,16.308864]
["bitfinex","SOLUSD",1765131521704,9.55384014,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1765131521933,10.20384014,135.78,135.75,23.67533427]
["bitfinex","SOLUSD",1765131522122,9.55384014,135.76,135.74,16.308864]
["bitfinex","SOLUSD",1765131522420,9.55384014,135.76,135.75,8.28]
["bitfinex","SOLUSD",1765131522626,0.65,135.75,135.72,8.28]
["bitfinex","SOLUSD",1765131522824,10.20384014,135.75,135.72,24.588864]
["bitfinex","SOLUSD",1765131523012,10.20384014,135.75,135.72,8.28]
["bitfinex","SOLUSD",1765131523445,9.55384014,135.78,135.73,0.71]
["bitfinex","SOLUSD",1765131523630,10.20384014,135.77,135.72,16.35787364]
["bitfinex","SOLUSD",1765131523803,9.55384014,135.74,135.7,16.308864]
["bitfinex","SOLUSD",1765131524003,9.55384014,135.74,135.68,0.71]
["bitfinex","SOLUSD",1765131524004,9.55384014,135.74,135.71,31.97748602]
["bitfinex","SOLUSD",1765131524428,10.20384014,135.74,135.71,24.608864]
["bitfinex","SOLUSD",1765131524802,0.65,135.76,135.71,31.97739751]
["bitfinex","SOLUSD",1765131525002,9.55384014,135.74,135.71,31.97739751]
["bitfinex","SOLUSD",1765131525207,9.55384014,135.72,135.71,24.608864]
["bitfinex","SOLUSD",1765131525706,9.55384014,135.74,135.71,24.608864]
["bitfinex","SOLUSD",1765131525905,10.20384014,135.74,135.71,31.97739148]
["bitfinex","SOLUSD",1765131526128,9.55384014,135.75,135.71,31.97739148]
["bitfinex","SOLUSD",1765131526546,0.65,135.76,135.71,51.10902584]
["bitfinex","SOLUSD",1765131526547,9.55384014,135.76,135.71,51.10902584]
["bitfinex","SOLUSD",1765131526707,10.20384014,135.77,135.72,0.71]
["bitfinex","SOLUSD",1765131527056,10.20384014,135.77,135.71,51.10902584]
["bitfinex","SOLUSD",1765131527057,9.55384014,135.76,135.71,51.10902584]
["bitfinex","SOLUSD",1765131527733,10.20384014,135.75,135.71,31.97739148]
["bitfinex","SOLUSD",1765131527938,9.55384014,135.74,135.71,31.97739148]
["bitfinex","SOLUSD",1765131528315,9.55384014,135.72,135.71,16.308864]
["bitfinex","SOLUSD",1765131528818,10.20384014,135.73,135.69,15.64959904]
["bitfinex","SOLUSD",1765131529027,10.20384014,135.72,135.69,15.64959904]
["bitfinex","SOLUSD",1765131529413,9.55384014,135.72,135.69,15.64959904]
["bitfinex","SOLUSD",1765131529707,9.55384014,135.73,135.69,15.64959904]
["bitfinex","SOLUSD",1765131530113,9.55384014,135.73,135.69,16.35959904]
["bitfinex","SOLUSD",1765131530723,0.99999999,135.83,135.7,19.08378506]
["bitfinex","SOLUSD",1765131530724,9.55384014,135.76,135.7,19.08378506]
["bitfinex","SOLUSD",1765131530919,9.55384014,135.76,135.7,9.52994492]
["bitfinex","SOLUSD",1765131531227,9.55384014,135.76,135.73,16.308864]
["bitfinex","SOLUSD",1765131531541,9.55384014,135.76,135.73,24.588864]
["bitfinex","SOLUSD",1765131532338,0.67,135.77,135.73,31.95633855]
["bitfinex","SOLUSD",1765131532650,27.21900777,135.81,135.73,16.308864]
["bitfinex","SOLUSD",1765131532651,9.55384014,135.74,135.73,16.308864]
["bitfinex","SOLUSD",1765131532819,10.22384014,135.75,135.73,16.308864]
["bitfinex","SOLUSD",1765131533221,9.55384014,135.74,135.72,8.28]
["bitfinex","SOLUSD",1765131533647,10.22384014,135.73,135.72,8.28]
["bitfinex","SOLUSD",1765131533821,0.67,135.73,135.72,8.28]
["bitfinex","SOLUSD",1765131534026,9.55384014,135.73,135.72,8.28]
["bitfinex","SOLUSD",1765131534246,9.55384014,135.74,135.72,8.28]
["bitfinex","SOLUSD",1765131534628,10.22384014,135.74,135.72,8.28]
["bitfinex","SOLUSD",1765131535948,10.22384014,135.74,135.69,16.308864]
["bitfinex","SOLUSD",1765131535949,10.24384014,135.73,135.68,19.14563287]
["bitfinex","SOLUSD",1765131536242,10.24384014,135.73,135.69,15.64931443]
["bitfinex","SOLUSD",1765131536551,9.55384014,135.73,135.69,15.64931443]
["bitfinex","SOLUSD",1765131536769,9.55384014,135.76,135.7,10.22384014]
["bitfinex","SOLUSD",1765131537053,9.55384014,135.75,135.7,0.67]
["bitfinex","SOLUSD",1765131537551,10.24384014,135.76,135.7,16.978864]
["bitfinex","SOLUSD",1765131537760,10.24384014,135.75,135.7,16.978864]
["bitfinex","SOLUSD",1765131537933,10.24384014,135.75,135.71,7.36865374]
["bitfinex","SOLUSD",1765131538127,9.55384014,135.75,135.72,8.28]
["bitfinex","SOLUSD",1765131538334,9.55384014,135.76,135.72,8.28]
["bitfinex","SOLUSD",1765131538549,9.55384014,135.75,135.72,8.28]
["bitfinex","SOLUSD",1765131539039,9.74384014,135.75,135.72,8.28]
["bitfinex","SOLUSD",1765131540151,0.69,135.77,135.72,15.64772235]
["bitfinex","SOLUSD",1765131540339,0.69,135.76,135.72,15.64772235]
["bitfinex","SOLUSD",1765131540646,9.55384014,135.78,135.73,0.67]
["bitfinex","SOLUSD",1765131540846,9.55384014,135.78,135.73,62.87]
["bitfinex","SOLUSD",1765131541025,9.55384014,135.77,135.73,62.87]
["bitfinex","SOLUSD",1765131541221,9.55384014,135.76,135.73,62.2]
["bitfinex","SOLUSD",1765131541453,9.55384014,135.74,135.7,15.64893707]
["bitfinex","SOLUSD",1765131541657,9.55384014,135.71,135.7,8.28]
["bitfinex","SOLUSD",1765131541857,9.55384014,135.71,135.7,24.588864]
["bitfinex","SOLUSD",1765131542153,9.55384014,135.71,135.64,46.41600032]
["bitfinex","SOLUSD",1765131542154,17.61249388,135.71,135.64,18.43069245]
["bitfinex","SOLUSD",1765131542336,17.61249388,135.71,135.64,15.6524565]
["bitfinex","SOLUSD",1765131542337,9.55384014,135.66,135.64,15.6524565]
["bitfinex","SOLUSD",1765131542648,9.55384014,135.65,135.64,15.6524565]
["bitfinex","SOLUSD",1765131543349,9.55384014,135.66,135.64,15.6524565]
["bitfinex","SOLUSD",1765131543850,9.55384014,135.68,135.65,0.67]
["bitfinex","SOLUSD",1765131544041,9.55384014,135.67,135.64,34.08359775]
["bitfinex","SOLUSD",1765131544232,9.55384014,135.66,135.64,7.3724565]
["bitfinex","SOLUSD",1765131544434,9.55384014,135.66,135.65,8.28]
["bitfinex","SOLUSD",1765131545558,0.69,135.7,135.65,15.65168041]
["bitfinex","SOLUSD",1765131545727,9.55384014,135.68,135.65,15.65168041]
["bitfinex","SOLUSD",1765131547347,9.55384014,135.66,135.65,8.28]
["bitfinex","SOLUSD",1765131547946,10.24384014,135.66,135.63,7.37282027]
["bitfinex","SOLUSD",1765131548249,9.55384014,135.64,135.63,8.28]
["bitfinex","SOLUSD",1765131548754,9.55384014,135.65,135.64,16.308864]
["bitfinex","SOLUSD",1765131548952,0.69,135.64,135.63,8.28]
["bitfinex","SOLUSD",1765131549152,9.55384014,135.64,135.63,8.28]
["bitfinex","SOLUSD",1765131549661,9.55384014,135.65,135.63,8.28]
["bitfinex","SOLUSD",1765131549855,9.55384014,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765131550248,9.55384014,135.67,135.64,0.67]
["bitfinex","SOLUSD",1765131550446,9.55384014,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765131550774,9.55384014,135.66,135.63,24.588864]
["bitfinex","SOLUSD",1765131550951,9.55384014,135.65,135.64,16.308864]
["bitfinex","SOLUSD",1765131551147,10.24384014,135.65,135.61,7.37389915]
["bitfinex","SOLUSD",1765131551475,9.55384014,135.63,135.61,7.37389915]
["bitfinex","SOLUSD",1765131551639,9.55384014,135.63,135.62,8.28]
["bitfinex","SOLUSD",1765131552571,9.55384014,135.64,135.62,8.28]
["bitfinex","SOLUSD",1765131552742,6.1706907,135.64,135.62,8.28]
["bitfinex","SOLUSD",1765131553270,6.1706907,135.66,135.62,8.95]
["bitfinex","SOLUSD",1765131553449,6.1706907,135.65,135.62,8.95]
["bitfinex","SOLUSD",1765131553653,6.1706907,135.64,135.62,15.65306374]
["bitfinex","SOLUSD",1765131554044,6.1706907,135.67,135.63,0.67]
["bitfinex","SOLUSD",1765131554371,6.1706907,135.67,135.65,16.308864]
["bitfinex","SOLUSD",1765131554677,6.1706907,135.67,135.65,24.588864]
["bitfinex","SOLUSD",1765131555261,6.1706907,135.68,135.65,24.588864]
["bitfinex","SOLUSD",1765131555466,6.1706907,135.71,135.66,0.67]
["bitfinex","SOLUSD",1765131555768,6.1706907,135.72,135.69,23.67825819]
["bitfinex","SOLUSD",1765131556071,6.1706907,135.75,135.7,8.28]
["bitfinex","SOLUSD",1765131556273,6.1706907,135.74,135.7,8.95]
["bitfinex","SOLUSD",1765131557146,6.1706907,135.74,135.71,7.36865374]
["bitfinex","SOLUSD",1765131558372,6.1706907,135.77,135.74,16.308864]
["bitfinex","SOLUSD",1765131558677,7.36160188,135.84,135.74,8.28]
["bitfinex","SOLUSD",1765131558678,6.1706907,135.75,135.74,8.28]
["bitfinex","SOLUSD",1765131560081,6.1706907,135.76,135.74,8.28]
["bitfinex","SOLUSD",1765131560446,0.69,135.75,135.71,23.67715375]
["bitfinex","SOLUSD",1765131560785,6.1706907,135.74,135.71,31.95715375]
["bitfinex","SOLUSD",1765131561146,6.1706907,135.75,135.71,31.95715375]
["bitfinex","SOLUSD",1765131561347,6.8706907,135.74,135.71,31.95715375]
["bitfinex","SOLUSD",1765131561676,18.41112868,135.79,135.71,31.95715375]
["bitfinex","SOLUSD",1765131561677,6.1706907,135.75,135.71,31.95715375]
["bitfinex","SOLUSD",1765131562153,6.8706907,135.75,135.71,31.95715375]
["bitfinex","SOLUSD",1765131562483,24.5841905,135.77,135.72,6.1706907]
["bitfinex","SOLUSD",1765131562650,8.80994492,135.8,135.7,7.36865906]
["bitfinex","SOLUSD",1765131562651,0.7,135.74,135.7,6.1706907]
["bitfinex","SOLUSD",1765131562851,0.7,135.74,135.69,14.4506907]
["bitfinex","SOLUSD",1765131563063,6.8706907,135.74,135.69,14.4506907]
["bitfinex","SOLUSD",1765131563373,6.1706907,135.72,135.66,6.1706907]
["bitfinex","SOLUSD",1765131563670,6.1706907,135.72,135.67,8.28]
["bitfinex","SOLUSD",1765131563867,6.8706907,135.71,135.67,8.28]
["bitfinex","SOLUSD",1765131564067,8.06865474,135.71,135.67,8.28]
["bitfinex","SOLUSD",1765131564284,0.7,135.7,135.67,8.28]
["bitfinex","SOLUSD",1765131564773,6.1706907,135.69,135.61,19.10407359]
["bitfinex","SOLUSD",1765131564973,6.1706907,135.69,135.63,6.1706907]
["bitfinex","SOLUSD",1765131565156,0.7,135.69,135.65,6.1706907]
["bitfinex","SOLUSD",1765131565352,0.7,135.69,135.65,30.7595547]
["bitfinex","SOLUSD",1765131565584,0.7,135.71,135.66,14.21160552]
["bitfinex","SOLUSD",1765131565948,0.7,135.71,135.67,13.54146707]
["bitfinex","SOLUSD",1765131566877,7.368258,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765131567182,0.7,135.71,135.68,8.28]
["bitfinex","SOLUSD",1765131567579,0.7,135.72,135.68,14.4506907]
["bitfinex","SOLUSD",1765131567881,0.7,135.72,135.68,8.28]
["bitfinex","SOLUSD",1765131568251,8.06816934,135.72,135.68,8.28]
["bitfinex","SOLUSD",1765131568457,6.1706907,135.7,135.66,8.28]
["bitfinex","SOLUSD",1765131568987,6.8706907,135.69,135.66,8.28]
["bitfinex","SOLUSD",1765131569369,0.7,135.68,135.66,8.28]
["bitfinex","SOLUSD",1765131570478,6.8706907,135.7,135.66,8.28]
["bitfinex","SOLUSD",1765131570660,6.1706907,135.7,135.66,8.28]
["bitfinex","SOLUSD",1765131570857,0.7,135.69,135.66,8.28]
["bitfinex","SOLUSD",1765131572070,18.42264871,135.71,135.67,6.1706907]
["bitfinex","SOLUSD",1765131572071,8.0686983,135.71,135.67,6.1706907]
["bitfinex","SOLUSD",1765131572380,0.7,135.7,135.66,21.82204484]
["bitfinex","SOLUSD",1765131572768,0.7,135.7,135.66,15.65135414]
["bitfinex","SOLUSD",1765131572966,0.7,135.7,135.65,16.308864]
["bitfinex","SOLUSD",1765131572967,6.1706907,135.69,135.65,16.308864]
["bitfinex","SOLUSD",1765131573274,6.1706907,135.69,135.65,24.568864]
["bitfinex","SOLUSD",1765131573475,0.7,135.68,135.65,24.568864]
["bitfinex","SOLUSD",1765131573866,8.07054345,135.68,135.65,24.568864]
["bitfinex","SOLUSD",1765131574184,0.7,135.72,135.66,6.8406907]
["bitfinex","SOLUSD",1765131574365,0.7,135.71,135.66,6.1706907]
["bitfinex","SOLUSD",1765131574985,0.7,135.74,135.69,6.1706907]
["bitfinex","SOLUSD",1765131575292,0.7,135.74,135.7,14.4306907]
["bitfinex","SOLUSD",1765131575483,6.1706907,135.77,135.71,6.1706907]
["bitfinex","SOLUSD",1765131575679,0.7,135.77,135.73,6.1706907]
["bitfinex","SOLUSD",1765131575863,0.7,135.77,135.73,14.4306907]
["bitfinex","SOLUSD",1765131576062,0.7,135.77,135.74,7.36702519]
["bitfinex","SOLUSD",1765131576772,0.7,135.77,135.74,13.53771589]
["bitfinex","SOLUSD",1765131577288,8.06548968,135.77,135.73,14.4306907]
["bitfinex","SOLUSD",1765131577668,0.7,135.76,135.73,21.7982403]
["bitfinex","SOLUSD",1765131577991,0.7,135.77,135.73,21.7982403]
["bitfinex","SOLUSD",1765131578592,0.7,135.77,135.73,22.4682403]
["bitfinex","SOLUSD",1765131578777,14.2351555,135.79,135.73,22.4682403]
["bitfinex","SOLUSD",1765131578964,0.7,135.78,135.73,22.4682403]
["bitfinex","SOLUSD",1765131579166,14.23452704,135.8,135.75,6.1706907]
["bitfinex","SOLUSD",1765131579372,0.7,135.8,135.76,14.4306907]
["bitfinex","SOLUSD",1765131579669,8.06214385,135.83,135.77,6.1706907]
["bitfinex","SOLUSD",1765131579871,8.06214385,135.83,135.78,6.1706907]
["bitfinex","SOLUSD",1765131580189,6.1706907,135.81,135.76,30.7395547]
["bitfinex","SOLUSD",1765131580373,0.7,135.82,135.78,13.53549593]
["bitfinex","SOLUSD",1765131580893,0.7,135.82,135.78,7.36480523]
["bitfinex","SOLUSD",1765131581981,8.06170812,135.84,135.79,6.1706907]
["bitfinex","SOLUSD",1765131582291,8.06170812,135.84,135.79,14.4306907]
["bitfinex","SOLUSD",1765131582595,0.7,135.83,135.8,6.1706907]
["bitfinex","SOLUSD",1765131583094,8.06106971,135.85,135.8,6.1706907]
["bitfinex","SOLUSD",1765131583290,0.7,135.84,135.8,6.1706907]
["bitfinex","SOLUSD",1765131583473,14.23234989,135.84,135.79,8.26]
["bitfinex","SOLUSD",1765131583863,0.7,135.83,135.79,8.26]
["bitfinex","SOLUSD",1765131584297,6.8706907,135.83,135.79,8.26]
["bitfinex","SOLUSD",1765131584669,0.7,135.82,135.79,8.26]
["bitfinex","SOLUSD",1765131584893,6.8706907,135.82,135.76,22.4795547]
["bitfinex","SOLUSD",1765131585098,0.7,135.82,135.78,8.26]
["bitfinex","SOLUSD",1765131585297,8.06165919,135.84,135.8,6.1706907]
["bitfinex","SOLUSD",1765131585595,8.06165919,135.84,135.79,13.53500324]
["bitfinex","SOLUSD",1765131585969,0.7,135.83,135.79,6.1706907]
["bitfinex","SOLUSD",1765131586190,0.7,135.83,135.77,6.1706907]
["bitfinex","SOLUSD",1765131586191,6.1706907,135.82,135.77,6.1706907]
["bitfinex","SOLUSD",1765131586496,0.7,135.86,135.81,6.1706907]
["bitfinex","SOLUSD",1765131586671,0.7,135.88,135.84,6.1706907]
["bitfinex","SOLUSD",1765131586875,0.7,135.87,135.82,6.1706907]
["bitfinex","SOLUSD",1765131587084,6.8706907,135.87,135.83,8.26]
["bitfinex","SOLUSD",1765131587271,0.7,135.87,135.83,8.26]
["bitfinex","SOLUSD",1765131587473,8.06080945,135.86,135.83,8.26]
["bitfinex","SOLUSD",1765131587872,0.7,135.85,135.83,8.26]
["bitfinex","SOLUSD",1765131589495,8.06117768,135.85,135.83,8.26]
["bitfinex","SOLUSD",1765131590485,0.7,135.84,135.83,8.26]
["bitfinex","SOLUSD",1765131590689,8.03117768,135.85,135.83,8.26]
["bitfinex","SOLUSD",1765131591394,0.67,135.85,135.83,8.26]
["bitfinex","SOLUSD",1765131591702,8.03007935,135.87,135.84,6.1706907]
["bitfinex","SOLUSD",1765131591903,0.77,135.89,135.85,6.1706907]
["bitfinex","SOLUSD",1765131592076,0.67,135.88,135.85,6.1706907]
["bitfinex","SOLUSD",1765131592393,8.12896677,135.89,135.86,6.1706907]
["bitfinex","SOLUSD",1765131592877,0.67,135.88,135.84,0.7]
["bitfinex","SOLUSD",1765131593071,0.67,135.88,135.84,14.4306907]
["bitfinex","SOLUSD",1765131593580,7.35997644,135.87,135.84,8.26]
["bitfinex","SOLUSD",1765131593781,7.35997644,135.87,135.84,14.4306907]
["bitfinex","SOLUSD",1765131594093,0.67,135.86,135.84,8.26]
["bitfinex","SOLUSD",1765131595002,0.67,135.86,135.82,14.4306907]
["bitfinex","SOLUSD",1765131595898,14.20136316,135.86,135.81,6.1706907]
["bitfinex","SOLUSD",1765131596080,6.1706907,135.85,135.79,14.4106907]
["bitfinex","SOLUSD",1765131596278,6.1706907,135.83,135.77,21.77572707]
["bitfinex","SOLUSD",1765131596480,0.67,135.85,135.77,16.3052148]
["bitfinex","SOLUSD",1765131596481,6.8406907,135.84,135.77,16.3052148]
["bitfinex","SOLUSD",1765131596696,6.1706907,135.83,135.77,22.4759055]
["bitfinex","SOLUSD",1765131596897,6.8406907,135.83,135.77,22.4759055]
["bitfinex","SOLUSD",1765131597091,6.8406907,135.82,135.77,22.4759055]
["bitfinex","SOLUSD",1765131597495,0.67,135.82,135.77,22.4759055]
["bitfinex","SOLUSD",1765131597704,0.67,135.82,135.78,7.36471668]
["bitfinex","SOLUSD",1765131597875,7.36257903,135.83,135.78,14.23540738]
["bitfinex","SOLUSD",1765131598082,0.67,135.83,135.79,6.1706907]
["bitfinex","SOLUSD",1765131598323,0.67,135.83,135.78,13.53540738]
["bitfinex","SOLUSD",1765131598680,6.8406907,135.83,135.78,7.36471668]
["bitfinex","SOLUSD",1765131599186,6.8406907,135.82,135.77,15.60521934]
["bitfinex","SOLUSD",1765131599381,6.1706907,135.81,135.76,23.67469637]
["bitfinex","SOLUSD",1765131599583,6.1706907,135.77,135.76,15.588864]
["bitfinex","SOLUSD",1765131599785,34.59073454,135.76,135.7,0.7]
["bitfinex","SOLUSD",1765131600042,32.62148032,135.76,135.7,14.23975411]
["bitfinex","SOLUSD",1765131600333,6.1706907,135.74,135.68,6.8706907]
["bitfinex","SOLUSD",1765131600517,6.1706907,135.72,135.68,8.26]
["bitfinex","SOLUSD",1765131600835,6.1706907,135.73,135.68,8.26]
["bitfinex","SOLUSD",1765131601183,6.1706907,135.71,135.68,8.26]
["bitfinex","SOLUSD",1765131601380,16.968864,135.72,135.65,8.26]
["bitfinex","SOLUSD",1765131601381,6.1706907,135.69,135.65,8.26]
["bitfinex","SOLUSD",1765131601809,14.20074296,135.69,135.65,8.26]
["bitfinex","SOLUSD",1765131602115,14.20074296,135.69,135.65,8.94]
["bitfinex","SOLUSD",1765131602488,14.20074296,135.69,135.65,16.31177735]
["bitfinex","SOLUSD",1765131602690,16.308864,135.7,135.66,0.68]
["bitfinex","SOLUSD",1765131602884,6.8306907,135.74,135.68,6.1706907]
["bitfinex","SOLUSD",1765131603083,16.308864,135.73,135.68,14.4306907]
["bitfinex","SOLUSD",1765131603603,6.1706907,135.75,135.69,6.8506907]
["bitfinex","SOLUSD",1765131603811,14.19738364,135.75,135.7,7.36919675]
["bitfinex","SOLUSD",1765131604009,14.19652648,135.77,135.71,14.4306907]
["bitfinex","SOLUSD",1765131604211,14.19652648,135.77,135.71,15.1106907]
["bitfinex","SOLUSD",1765131604610,6.1706907,135.75,135.71,8.26]
["bitfinex","SOLUSD",1765131605085,6.8306907,135.76,135.71,8.94]
["bitfinex","SOLUSD",1765131605693,23.1395547,135.76,135.71,8.94]
["bitfinex","SOLUSD",1765131605911,30.50603025,135.76,135.71,8.94]
["bitfinex","SOLUSD",1765131606105,29.84603025,135.76,135.71,8.94]
["bitfinex","SOLUSD",1765131606308,6.1706907,135.74,135.71,8.26]
["bitfinex","SOLUSD",1765131606823,16.968864,135.73,135.68,14.22086203]
["bitfinex","SOLUSD",1765131607029,23.1395547,135.73,135.67,22.48135601]
["bitfinex","SOLUSD",1765131607500,23.1395547,135.73,135.68,7.37017301]
["bitfinex","SOLUSD",1765131608006,0.66,135.72,135.68,8.05017301]
["bitfinex","SOLUSD",1765131608316,29.84732919,135.73,135.68,8.05017301]
["bitfinex","SOLUSD",1765131608317,30.50732919,135.73,135.69,0.68]
["bitfinex","SOLUSD",1765131610220,0.66,135.72,135.67,21.80136944]
["bitfinex","SOLUSD",1765131610405,0.66,135.72,135.67,22.48136944]
["bitfinex","SOLUSD",1765131610712,0.66,135.72,135.68,0.68]
["bitfinex","SOLUSD",1765131610919,6.1706907,135.71,135.67,8.26]
["bitfinex","SOLUSD",1765131611115,6.8306907,135.71,135.67,8.26]
["bitfinex","SOLUSD",1765131611612,14.19958591,135.71,135.67,8.26]
["bitfinex","SOLUSD",1765131612002,7.36889521,135.71,135.68,0.68]
["bitfinex","SOLUSD",1765131612322,7.36889521,135.71,135.68,62.88]
["bitfinex","SOLUSD",1765131615999,7.36889521,135.71,135.68,62.2]
["bitfinex","SOLUSD",1765131616201,7.36889521,135.71,135.68,59.3868]
["bitfinex","SOLUSD",1765131616813,7.36828919,135.72,135.68,59.3868]
["bitfinex","SOLUSD",1765131617022,7.36828919,135.72,135.69,0.68]
["bitfinex","SOLUSD",1765131619126,8.02828919,135.72,135.67,85.23785689]
["bitfinex","SOLUSD",1765131619431,8.02828919,135.72,135.68,0.68]
["bitfinex","SOLUSD",1765131619618,7.36775701,135.73,135.68,17.59051118]
["bitfinex","SOLUSD",1765131619809,8.02775701,135.73,135.68,17.59051118]
["bitfinex","SOLUSD",1765131620011,8.02775701,135.73,135.69,0.68]
["bitfinex","SOLUSD",1765131620221,7.36775701,135.73,135.7,8.24]
["bitfinex","SOLUSD",1765131620412,16.90747671,135.74,135.7,8.24]
["bitfinex","SOLUSD",1765131620618,17.57747671,135.74,135.7,8.24]
["bitfinex","SOLUSD",1765131620816,9.54038702,135.71,135.66,8.0508817]
["bitfinex","SOLUSD",1765131621014,0.67,135.73,135.64,0.68]
["bitfinex","SOLUSD",1765131621015,9.54038702,135.69,135.64,0.68]
["bitfinex","SOLUSD",1765131621223,9.54038702,135.68,135.64,8.92]
["bitfinex","SOLUSD",1765131621423,16.91112097,135.68,135.64,8.92]
["bitfinex","SOLUSD",1765131622120,9.54038702,135.66,135.62,16.29338514]
["bitfinex","SOLUSD",1765131622321,10.21038702,135.66,135.62,8.92]
["bitfinex","SOLUSD",1765131622519,10.21038702,135.65,135.62,8.24]
["bitfinex","SOLUSD",1765131623130,9.54038702,135.66,135.62,8.92]
["bitfinex","SOLUSD",1765131623543,17.58212948,135.66,135.62,8.92]
["bitfinex","SOLUSD",1765131625233,7.37174246,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765131625436,23.67861533,135.69,135.63,10.22038702]
["bitfinex","SOLUSD",1765131625621,33.21900235,135.69,135.63,10.22038702]
["bitfinex","SOLUSD",1765131625823,9.54038702,135.71,135.65,9.54038702]
["bitfinex","SOLUSD",1765131626021,9.54038702,135.68,135.63,8.24]
["bitfinex","SOLUSD",1765131626411,10.21038702,135.68,135.63,8.92]
["bitfinex","SOLUSD",1765131626616,7.37082626,135.67,135.63,8.92]
["bitfinex","SOLUSD",1765131626815,7.37082626,135.67,135.63,16.29289252]
["bitfinex","SOLUSD",1765131627228,17.58121328,135.67,135.63,8.92]
["bitfinex","SOLUSD",1765131627456,9.54038702,135.66,135.63,8.92]
["bitfinex","SOLUSD",1765131627645,9.54038702,135.66,135.63,8.24]
["bitfinex","SOLUSD",1765131628151,9.54038702,135.64,135.6,0.2]
["bitfinex","SOLUSD",1765131628332,9.54038702,135.64,135.6,8.44]
["bitfinex","SOLUSD",1765131628520,9.54038702,135.64,135.6,9.12]
["bitfinex","SOLUSD",1765131628722,10.21038702,135.64,135.6,15.81438867]
["bitfinex","SOLUSD",1765131628934,9.54038702,135.64,135.6,16.49438867]
["bitfinex","SOLUSD",1765131629136,9.54038702,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765131629351,17.58230918,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765131629519,17.58230918,135.65,135.6,34.25096684]
["bitfinex","SOLUSD",1765131629722,17.58230918,135.65,135.6,34.93096684]
["bitfinex","SOLUSD",1765131630026,17.58230918,135.65,135.6,15.81438867]
["bitfinex","SOLUSD",1765131630027,16.91230918,135.65,135.6,15.81438867]
["bitfinex","SOLUSD",1765131630340,10.21038702,135.64,135.6,16.49438867]
["bitfinex","SOLUSD",1765131630653,9.54038702,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765131631014,10.21038702,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765131631319,26.51925102,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765131632846,50.94328339,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765131633049,34.63441939,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765131636257,16.91302311,135.64,135.6,0.88]
["bitfinex","SOLUSD",1765131636419,9.54038702,135.65,135.6,0.2]
["bitfinex","SOLUSD",1765131636624,9.54038702,135.66,135.61,0.68]
["bitfinex","SOLUSD",1765131636840,7.37082626,135.67,135.61,10.22038702]
["bitfinex","SOLUSD",1765131637062,16.91121328,135.67,135.61,10.22038702]
["bitfinex","SOLUSD",1765131637258,33.22110269,135.66,135.61,8.05406622]
["bitfinex","SOLUSD",1765131637632,10.21038702,135.65,135.61,8.05406622]
["bitfinex","SOLUSD",1765131637952,9.54038702,135.65,135.61,8.05406622]
["bitfinex","SOLUSD",1765131638830,16.91234602,135.65,135.61,8.05406622]
["bitfinex","SOLUSD",1765131639033,33.89074101,135.66,135.61,8.05406622]
["bitfinex","SOLUSD",1765131639432,9.54038702,135.64,135.6,0.2]
["bitfinex","SOLUSD",1765131639950,0.67,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765131640155,10.21038702,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765131640531,17.58371702,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765131642931,10.21038702,135.62,135.6,0.2]
["bitfinex","SOLUSD",1765131644039,35.32919594,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765131644563,8.80994492,135.6,135.57,0.2]
["bitfinex","SOLUSD",1765131644759,33.22497015,135.58,135.57,0.2]
["bitfinex","SOLUSD",1765131645249,33.89497015,135.58,135.57,0.2]
["bitfinex","SOLUSD",1765131646949,16.308864,135.58,135.57,0.2]
["bitfinex","SOLUSD",1765131647967,23.68458313,135.58,135.57,0.2]
["bitfinex","SOLUSD",1765131648863,33.22497015,135.58,135.57,0.2]
["bitfinex","SOLUSD",1765131649438,7.37527739,135.59,135.57,0.2]
["bitfinex","SOLUSD",1765131649636,16.91566441,135.59,135.57,0.2]
["bitfinex","SOLUSD",1765131650363,17.58566441,135.59,135.57,0.2]
["bitfinex","SOLUSD",1765131650946,9.54038702,135.58,135.52,27.98703976]
["bitfinex","SOLUSD",1765131651156,10.21038702,135.58,135.52,27.98703976]
["bitfinex","SOLUSD",1765131651469,16.9157292,135.59,135.53,9.54038702]
["bitfinex","SOLUSD",1765131651666,17.5857292,135.59,135.53,9.54038702]
["bitfinex","SOLUSD",1765131652657,17.5857292,135.59,135.53,16.91862768]
["bitfinex","SOLUSD",1765131652966,17.5857292,135.59,135.54,8.0977247]
["bitfinex","SOLUSD",1765131653350,7.37534218,135.59,135.55,0.72]
["bitfinex","SOLUSD",1765131654163,8.04534218,135.59,135.55,0.72]
["bitfinex","SOLUSD",1765131654365,26.51925102,135.61,135.55,10.26038702]
["bitfinex","SOLUSD",1765131654560,16.308864,135.61,135.56,9.54038702]
["bitfinex","SOLUSD",1765131654760,9.54038702,135.6,135.56,0.72]
["bitfinex","SOLUSD",1765131654951,10.21038702,135.6,135.56,0.72]
["bitfinex","SOLUSD",1765131655161,17.58522439,135.6,135.56,8.09680323]
["bitfinex","SOLUSD",1765131655367,8.04483737,135.6,135.56,8.09680323]
["bitfinex","SOLUSD",1765131655576,17.58522439,135.6,135.56,8.09680323]
["bitfinex","SOLUSD",1765131656841,17.58522439,135.6,135.55,8.22]
["bitfinex","SOLUSD",1765131656842,10.21038702,135.59,135.55,8.22]
["bitfinex","SOLUSD",1765131657269,0.67,135.58,135.55,8.22]
["bitfinex","SOLUSD",1765131658675,10.21038702,135.58,135.55,8.22]
["bitfinex","SOLUSD",1765131659058,17.58660268,135.58,135.55,8.22]
["bitfinex","SOLUSD",1765131659565,8.04621566,135.58,135.55,8.94]
["bitfinex","SOLUSD",1765131661175,7.37533557,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131661362,8.09533557,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131662353,8.09533557,135.59,135.55,15.59725531]
["bitfinex","SOLUSD",1765131662561,8.09533557,135.59,135.55,16.30725531]
["bitfinex","SOLUSD",1765131662760,7.37473356,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765131662962,75.99999999,135.68,135.58,9.54038702]
["bitfinex","SOLUSD",1765131662963,10.26038702,135.64,135.58,9.54038702]
["bitfinex","SOLUSD",1765131663278,10.26038702,135.63,135.58,8.93]
["bitfinex","SOLUSD",1765131663478,16.308864,135.62,135.58,8.93]
["bitfinex","SOLUSD",1765131663654,16.308864,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765131664056,17.028864,135.62,135.58,70.42]
["bitfinex","SOLUSD",1765131664266,17.028864,135.62,135.58,71.13]
["bitfinex","SOLUSD",1765131664476,0.72,135.62,135.58,71.13]
["bitfinex","SOLUSD",1765131664781,0.72,135.62,135.59,7.37515959]
["bitfinex","SOLUSD",1765131665359,23.68134596,135.64,135.6,0.71]
["bitfinex","SOLUSD",1765131665667,16.308864,135.64,135.6,10.25038702]
["bitfinex","SOLUSD",1765131665982,10.26038702,135.67,135.61,17.76038702]
["bitfinex","SOLUSD",1765131666179,23.68015083,135.67,135.62,9.54038702]
["bitfinex","SOLUSD",1765131666355,23.68015083,135.67,135.62,10.25038702]
["bitfinex","SOLUSD",1765131666556,23.68015083,135.67,135.63,0.71]
["bitfinex","SOLUSD",1765131666889,24.40015083,135.67,135.63,0.71]
["bitfinex","SOLUSD",1765131667062,23.68015083,135.67,135.63,0.71]
["bitfinex","SOLUSD",1765131667695,36.90364704,135.7,135.64,17.76038702]
["bitfinex","SOLUSD",1765131667894,9.54038702,135.68,135.64,8.22]
["bitfinex","SOLUSD",1765131668266,0.72,135.67,135.63,8.93]
["bitfinex","SOLUSD",1765131668771,8.09095986,135.67,135.63,16.30299894]
["bitfinex","SOLUSD",1765131669656,33.21908323,135.69,135.64,0.71]
["bitfinex","SOLUSD",1765131669885,33.93908323,135.69,135.64,0.71]
["bitfinex","SOLUSD",1765131670083,10.26038702,135.68,135.62,9.54038702]
["bitfinex","SOLUSD",1765131670398,10.26038702,135.68,135.59,8.80994492]
["bitfinex","SOLUSD",1765131670399,9.54038702,135.64,135.6,8.22]
["bitfinex","SOLUSD",1765131670601,16.308864,135.66,135.6,8.93]
["bitfinex","SOLUSD",1765131670887,16.91284352,135.64,135.6,8.93]
["bitfinex","SOLUSD",1765131671296,17.63284352,135.64,135.6,8.93]
["bitfinex","SOLUSD",1765131671469,9.54038702,135.65,135.61,0.71]
["bitfinex","SOLUSD",1765131671660,33.94113635,135.66,135.61,0.71]
["bitfinex","SOLUSD",1765131671860,0.72,135.65,135.61,0.71]
["bitfinex","SOLUSD",1765131672095,23.68074933,135.66,135.61,10.25038702]
["bitfinex","SOLUSD",1765131672479,23.68074933,135.66,135.62,10.25038702]
["bitfinex","SOLUSD",1765131673301,23.68074933,135.66,135.62,16.9137977]
["bitfinex","SOLUSD",1765131673492,19.14260936,135.71,135.65,9.54038702]
["bitfinex","SOLUSD",1765131673698,25.84925102,135.69,135.63,18.47038702]
["bitfinex","SOLUSD",1765131673996,26.56925102,135.69,135.64,0.71]
["bitfinex","SOLUSD",1765131674781,23.19639748,135.69,135.64,0.71]
["bitfinex","SOLUSD",1765131674973,7.37028301,135.68,135.64,0.71]
["bitfinex","SOLUSD",1765131675192,8.09028301,135.68,135.64,0.71]
["bitfinex","SOLUSD",1765131675388,0.72,135.67,135.62,6.87753348]
["bitfinex","SOLUSD",1765131675588,0.72,135.67,135.62,14.38753348]
["bitfinex","SOLUSD",1765131675892,0.72,135.67,135.63,0.71]
["bitfinex","SOLUSD",1765131676372,16.308864,135.66,135.61,6.16753348]
["bitfinex","SOLUSD",1765131676570,6.16753348,135.63,135.57,14.25363348]
["bitfinex","SOLUSD",1765131676965,7.37354372,135.62,135.57,14.25363348]
["bitfinex","SOLUSD",1765131677160,32.69493651,135.62,135.57,0.71]
["bitfinex","SOLUSD",1765131677385,0.72,135.61,135.57,0.71]
["bitfinex","SOLUSD",1765131677801,6.16753348,135.6,135.55,16.3069547]
["bitfinex","SOLUSD",1765131677981,0.72,135.6,135.55,21.76448818]
["bitfinex","SOLUSD",1765131678496,0.72,135.6,135.55,22.47448818]
["bitfinex","SOLUSD",1765131678991,7.37517516,135.59,135.55,8.22]
["bitfinex","SOLUSD",1765131679190,7.37517516,135.59,135.55,8.93]
["bitfinex","SOLUSD",1765131679389,7.37517516,135.59,135.55,16.30735031]
["bitfinex","SOLUSD",1765131679585,7.37413312,135.61,135.56,6.87753348]
["bitfinex","SOLUSD",1765131679775,7.37413312,135.61,135.57,6.16753348]
["bitfinex","SOLUSD",1765131679977,0.72,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765131681388,7.37517516,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131681805,22.47639748,135.62,135.56,14.25416905]
["bitfinex","SOLUSD",1765131682097,6.16753348,135.64,135.58,6.16753348]
["bitfinex","SOLUSD",1765131682300,13.54012073,135.64,135.58,14.38753348]
["bitfinex","SOLUSD",1765131682477,30.55898473,135.64,135.58,15.09753348]
["bitfinex","SOLUSD",1765131682785,6.16753348,135.63,135.58,8.93]
["bitfinex","SOLUSD",1765131683194,30.55898473,135.64,135.59,0.71]
["bitfinex","SOLUSD",1765131683505,48.99012598,135.64,135.59,0.71]
["bitfinex","SOLUSD",1765131684196,0.71,135.63,135.59,0.71]
["bitfinex","SOLUSD",1765131684400,6.16753348,135.61,135.58,70.42]
["bitfinex","SOLUSD",1765131684582,6.16753348,135.62,135.58,70.42]
["bitfinex","SOLUSD",1765131684918,6.16753348,135.61,135.58,70.42]
["bitfinex","SOLUSD",1765131685125,6.16753348,135.61,135.58,62.2]
["bitfinex","SOLUSD",1765131685290,6.16753348,135.63,135.59,0.71]
["bitfinex","SOLUSD",1765131685627,7.37354372,135.62,135.58,69.57560476]
["bitfinex","SOLUSD",1765131685915,8.08354372,135.62,135.58,70.28560476]
["bitfinex","SOLUSD",1765131687916,8.08354372,135.62,135.58,62.91]
["bitfinex","SOLUSD",1765131688211,6.87753348,135.61,135.58,62.2]
["bitfinex","SOLUSD",1765131688388,17.018864,135.64,135.59,0.71]
["bitfinex","SOLUSD",1765131688588,23.18639748,135.64,135.59,62.91]
["bitfinex","SOLUSD",1765131688789,0.71,135.63,135.59,62.91]
["bitfinex","SOLUSD",1765131689721,8.08331059,135.63,135.59,62.91]
["bitfinex","SOLUSD",1765131691029,32.68334425,135.63,135.59,62.91]
["bitfinex","SOLUSD",1765131691203,6.87753348,135.62,135.59,62.2]
["bitfinex","SOLUSD",1765131691517,6.16753348,135.6,135.55,8.08723292]
["bitfinex","SOLUSD",1765131691706,6.16753348,135.6,135.55,16.30723292]
["bitfinex","SOLUSD",1765131691902,6.16753348,135.6,135.56,8.08675748]
["bitfinex","SOLUSD",1765131691903,6.87753348,135.6,135.56,8.08675748]
["bitfinex","SOLUSD",1765131692417,6.87753348,135.6,135.56,8.0866891]
["bitfinex","SOLUSD",1765131692620,6.87753348,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765131692996,14.25246942,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765131694716,6.16753348,135.58,135.55,8.22]
["bitfinex","SOLUSD",1765131695203,6.87753348,135.58,135.53,16.30811656]
["bitfinex","SOLUSD",1765131695402,6.87753348,135.58,135.54,0.71]
["bitfinex","SOLUSD",1765131696522,7.37626318,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765131696919,13.54379666,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765131697302,7.37626318,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765131697995,32.6918749,135.59,135.54,8.08761233]
["bitfinex","SOLUSD",1765131698196,13.54321562,135.59,135.54,8.08761233]
["bitfinex","SOLUSD",1765131698403,7.37568214,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131698923,7.37568214,135.59,135.55,8.08714573]
["bitfinex","SOLUSD",1765131699919,7.37568214,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131700510,8.08568214,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131700821,7.37568214,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131701623,8.08568214,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131701800,10.39113679,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131702603,10.39113679,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131702809,14.26166228,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131703111,7.37568214,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131703932,7.37568214,135.59,135.55,8.08714525]
["bitfinex","SOLUSD",1765131704223,7.37568214,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131704414,8.08568214,135.59,135.55,62.2]
["bitfinex","SOLUSD",1765131704729,0.71,135.58,135.55,70.28734947]
["bitfinex","SOLUSD",1765131704904,0.71,135.58,135.55,62.91]
["bitfinex","SOLUSD",1765131705315,13.55166228,135.59,135.55,62.91]
["bitfinex","SOLUSD",1765131705501,14.26166228,135.59,135.55,62.91]
["bitfinex","SOLUSD",1765131706504,14.26166228,135.59,135.55,62.2]
["bitfinex","SOLUSD",1765131706729,13.55166228,135.59,135.55,70.28721521]
["bitfinex","SOLUSD",1765131707026,14.26166228,135.59,135.55,70.28721521]
["bitfinex","SOLUSD",1765131709212,8.08568214,135.59,135.55,70.28721521]
["bitfinex","SOLUSD",1765131709412,8.08568214,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131709830,7.37568214,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131710228,7.37568214,135.59,135.56,62.91]
["bitfinex","SOLUSD",1765131710724,8.03568214,135.59,135.56,62.91]
["bitfinex","SOLUSD",1765131710922,0.66,135.58,135.56,62.2]
["bitfinex","SOLUSD",1765131711153,6.83598014,135.58,135.56,62.2]
["bitfinex","SOLUSD",1765131711418,31.98960018,135.59,135.56,62.2]
["bitfinex","SOLUSD",1765131711727,32.64960018,135.59,135.56,62.2]
["bitfinex","SOLUSD",1765131711926,31.98960018,135.59,135.56,62.2]
["bitfinex","SOLUSD",1765131712223,0.66,135.58,135.56,62.2]
["bitfinex","SOLUSD",1765131712932,7.37626318,135.57,135.56,62.2]
["bitfinex","SOLUSD",1765131715616,8.03587579,135.58,135.56,62.2]
["bitfinex","SOLUSD",1765131716236,8.03587579,135.58,135.54,78.5177]
["bitfinex","SOLUSD",1765131716531,8.03587579,135.58,135.55,0.72]
["bitfinex","SOLUSD",1765131716725,7.37587579,135.58,135.55,0.72]
["bitfinex","SOLUSD",1765131717938,8.03587579,135.58,135.55,0.72]
["bitfinex","SOLUSD",1765131718316,16.308864,135.6,135.55,14.27320078]
["bitfinex","SOLUSD",1765131718533,16.968864,135.6,135.55,14.27320078]
["bitfinex","SOLUSD",1765131718710,16.968864,135.6,135.56,0.72]
["bitfinex","SOLUSD",1765131718912,23.14484414,135.6,135.56,0.72]
["bitfinex","SOLUSD",1765131719418,29.8594754,135.6,135.56,0.72]
["bitfinex","SOLUSD",1765131719616,7.37463126,135.6,135.57,0.72]
["bitfinex","SOLUSD",1765131720321,8.03463126,135.6,135.57,0.72]
["bitfinex","SOLUSD",1765131720638,16.308864,135.61,135.57,77.31598014]
["bitfinex","SOLUSD",1765131720812,24.60859645,135.63,135.57,71.14]
["bitfinex","SOLUSD",1765131721013,6.17598014,135.59,135.54,0.71]
["bitfinex","SOLUSD",1765131721224,6.17598014,135.58,135.54,0.71]
["bitfinex","SOLUSD",1765131721618,8.04626318,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765131722437,7.37626318,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765131724447,6.84598014,135.58,135.54,0.71]
["bitfinex","SOLUSD",1765131724649,9.68012216,135.6,135.54,10.39298118]
["bitfinex","SOLUSD",1765131724824,2.30543384,135.63,135.58,2.30543384]
["bitfinex","SOLUSD",1765131725024,2.30543384,135.64,135.58,10.52543384]
["bitfinex","SOLUSD",1765131725225,0.67,135.63,135.59,3.01543384]
["bitfinex","SOLUSD",1765131725740,0.67,135.63,135.58,8.93]
["bitfinex","SOLUSD",1765131725741,2.97543384,135.63,135.58,8.93]
["bitfinex","SOLUSD",1765131726050,2.97543384,135.63,135.59,8.22]
["bitfinex","SOLUSD",1765131726349,7.37408745,135.61,135.58,70.42]
["bitfinex","SOLUSD",1765131726741,8.04408745,135.61,135.58,70.42]
["bitfinex","SOLUSD",1765131726937,8.04408745,135.61,135.58,71.13]
["bitfinex","SOLUSD",1765131727837,7.37408745,135.61,135.58,71.13]
["bitfinex","SOLUSD",1765131728550,8.04408745,135.61,135.58,71.13]
["bitfinex","SOLUSD",1765131729765,7.37408745,135.61,135.58,71.13]
["bitfinex","SOLUSD",1765131730469,16.308864,135.61,135.58,77.79567171]
["bitfinex","SOLUSD",1765131730658,16.308864,135.61,135.59,0.71]
["bitfinex","SOLUSD",1765131731161,16.308864,135.61,135.59,62.91]
["bitfinex","SOLUSD",1765131731555,10.34916779,135.62,135.59,62.91]
["bitfinex","SOLUSD",1765131732328,28.7830271,135.62,135.59,62.91]
["bitfinex","SOLUSD",1765131732757,2.30543384,135.6,135.54,69.57738414]
["bitfinex","SOLUSD",1765131732966,2.30543384,135.59,135.56,8.22]
["bitfinex","SOLUSD",1765131733151,2.30543384,135.58,135.56,8.22]
["bitfinex","SOLUSD",1765131733337,2.30543384,135.58,135.54,0.71]
["bitfinex","SOLUSD",1765131733536,2.97543384,135.58,135.54,8.93]
["bitfinex","SOLUSD",1765131733859,0.67,135.58,135.54,16.30772084]
["bitfinex","SOLUSD",1765131734063,0.67,135.58,135.55,0.71]
["bitfinex","SOLUSD",1765131734772,8.04586315,135.58,135.55,0.71]
["bitfinex","SOLUSD",1765131737357,10.97813647,135.59,135.55,8.08725258]
["bitfinex","SOLUSD",1765131737863,10.97813647,135.59,135.56,0.71]
["bitfinex","SOLUSD",1765131738358,10.97813647,135.59,135.54,19.20062558]
["bitfinex","SOLUSD",1765131738562,0.67,135.58,135.55,0.71]
["bitfinex","SOLUSD",1765131739564,10.97813647,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131739765,0.67,135.58,135.55,8.08734368]
["bitfinex","SOLUSD",1765131739940,11.64813647,135.59,135.55,8.08734368]
["bitfinex","SOLUSD",1765131740141,11.64813647,135.59,135.55,0.71]
["bitfinex","SOLUSD",1765131740341,11.64813647,135.59,135.54,19.20054986]
["bitfinex","SOLUSD",1765131740540,11.64813647,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765131741191,10.97813647,135.59,135.55,0.69]
["bitfinex","SOLUSD",1765131741371,8.08587583,135.58,135.55,0.69]
["bitfinex","SOLUSD",1765131742543,8.08587583,135.58,135.55,8.06734832]
["bitfinex","SOLUSD",1765131742857,8.08587583,135.58,135.55,70.26734832]
["bitfinex","SOLUSD",1765131743640,7.37587583,135.58,135.55,70.26734832]
["bitfinex","SOLUSD",1765131743861,7.37587583,135.58,135.56,0.69]
["bitfinex","SOLUSD",1765131744239,7.37587583,135.58,135.55,70.26734832]
["bitfinex","SOLUSD",1765131744440,0.71,135.58,135.55,70.26734832]
["bitfinex","SOLUSD",1765131744661,0.71,135.58,135.55,62.89]
["bitfinex","SOLUSD",1765131745652,7.37571913,135.58,135.55,62.89]
["bitfinex","SOLUSD",1765131746147,8.08530081,135.59,135.56,0.69]
["bitfinex","SOLUSD",1765131746343,19.91170966,135.63,135.57,11.82284566]
["bitfinex","SOLUSD",1765131746552,20.62170966,135.63,135.57,74.02284566]
["bitfinex","SOLUSD",1765131746753,30.26013556,135.66,135.59,3.60284566]
["bitfinex","SOLUSD",1765131746754,4.31284566,135.65,135.59,3.60284566]
["bitfinex","SOLUSD",1765131746990,29.40454119,135.65,135.6,8.22]
["bitfinex","SOLUSD",1765131747273,4.31284566,135.64,135.6,8.22]
["bitfinex","SOLUSD",1765131747469,3.60284566,135.63,135.59,62.2]
["bitfinex","SOLUSD",1765131747673,3.60284566,135.63,135.59,71.11]
["bitfinex","SOLUSD",1765131747674,7.37354372,135.62,135.59,71.11]
["bitfinex","SOLUSD",1765131747882,7.37354372,135.62,135.59,8.91]
["bitfinex","SOLUSD",1765131748052,8.08354372,135.62,135.59,8.91]
["bitfinex","SOLUSD",1765131748548,7.37354372,135.62,135.59,8.91]
["bitfinex","SOLUSD",1765131749160,7.37354372,135.62,135.59,0.69]
["bitfinex","SOLUSD",1765131749360,8.08354372,135.62,135.59,8.91]
["bitfinex","SOLUSD",1765131750056,7.37354372,135.62,135.59,8.22]
["bitfinex","SOLUSD",1765131750247,7.37354372,135.62,135.59,8.91]
["bitfinex","SOLUSD",1765131751777,7.37354372,135.62,135.59,71.11]
["bitfinex","SOLUSD",1765131753680,8.08354372,135.62,135.59,71.11]
["bitfinex","SOLUSD",1765131759990,8.08354372,135.62,135.59,62.89]
["bitfinex","SOLUSD",1765131760194,8.08354372,135.62,135.59,71.11]
["bitfinex","SOLUSD",1765131764567,8.08354372,135.62,135.59,70.42]
["bitfinex","SOLUSD",1765131764895,3.60284566,135.6,135.56,62.89]
["bitfinex","SOLUSD",1765131765466,0.71,135.59,135.56,62.89]
["bitfinex","SOLUSD",1765131765994,4.31284566,135.59,135.56,62.89]
["bitfinex","SOLUSD",1765131766581,0.71,135.59,135.56,62.89]
["bitfinex","SOLUSD",1765131766780,8.08548894,135.59,135.56,62.89]
["bitfinex","SOLUSD",1765131766976,7.37548894,135.59,135.57,0.69]
["bitfinex","SOLUSD",1765131767179,7.37548894,135.59,135.56,62.2]
["bitfinex","SOLUSD",1765131767382,7.37548894,135.59,135.57,0.69]
["bitfinex","SOLUSD",1765131767993,8.08548894,135.59,135.56,62.89]
["bitfinex","SOLUSD",1765131769665,8.08548894,135.59,135.56,0.69]
["bitfinex","SOLUSD",1765131770166,7.37478156,135.6,135.56,8.06675026]
["bitfinex","SOLUSD",1765131770366,0.71,135.64,135.58,3.60284566]
["bitfinex","SOLUSD",1765131770585,7.3724565,135.64,135.59,8.2]
["bitfinex","SOLUSD",1765131770781,7.37203288,135.65,135.6,4.28284566]
["bitfinex","SOLUSD",1765131771166,7.37203288,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765131771370,8.06203288,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765131772368,4.29284566,135.64,135.59,62.88]
["bitfinex","SOLUSD",1765131772574,4.29284566,135.64,135.6,8.2]
["bitfinex","SOLUSD",1765131772796,0.69,135.63,135.6,8.2]
["bitfinex","SOLUSD",1765131773185,0.69,135.63,135.6,8.88]
["bitfinex","SOLUSD",1765131774072,8.06344313,135.63,135.6,8.88]
["bitfinex","SOLUSD",1765131774987,3.60284566,135.61,135.56,0.68]
["bitfinex","SOLUSD",1765131775296,3.60284566,135.61,135.57,8.2]
["bitfinex","SOLUSD",1765131775482,3.60284566,135.59,135.55,8.2]
["bitfinex","SOLUSD",1765131775681,4.29284566,135.59,135.55,8.88]
["bitfinex","SOLUSD",1765131775990,16.308864,135.6,135.56,4.28284566]
["bitfinex","SOLUSD",1765131776200,16.308864,135.6,135.56,11.65944109]
["bitfinex","SOLUSD",1765131776201,23.68351029,135.6,135.56,11.65944109]
["bitfinex","SOLUSD",1765131776496,24.37351029,135.6,135.57,0.68]
["bitfinex","SOLUSD",1765131776808,27.97635595,135.6,135.55,77.77713372]
["bitfinex","SOLUSD",1765131777117,24.37351029,135.6,135.56,0.68]
["bitfinex","SOLUSD",1765131779779,24.37351029,135.6,135.57,8.2]
["bitfinex","SOLUSD",1765131780288,23.68351029,135.6,135.57,8.2]
["bitfinex","SOLUSD",1765131780491,24.38351029,135.6,135.57,8.87]
["bitfinex","SOLUSD",1765131780873,3.60284566,135.65,135.58,4.27284566]
["bitfinex","SOLUSD",1765131781174,0.7,135.64,135.6,3.60284566]
["bitfinex","SOLUSD",1765131781604,0.7,135.64,135.61,0.67]
["bitfinex","SOLUSD",1765131782581,7.37300007,135.63,135.61,0.67]
["bitfinex","SOLUSD",1765131783778,0.7,135.62,135.59,15.57484393]
["bitfinex","SOLUSD",1765131784006,8.07300007,135.63,135.59,16.24484393]
["bitfinex","SOLUSD",1765131784203,0.7,135.62,135.59,8.2]
["bitfinex","SOLUSD",1765131784505,0.7,135.62,135.59,8.87]
["bitfinex","SOLUSD",1765131784685,3.60284566,135.61,135.59,8.2]
["bitfinex","SOLUSD",1765131784888,3.60284566,135.61,135.57,8.2]
["bitfinex","SOLUSD",1765131785194,4.30284566,135.61,135.58,0.67]
["bitfinex","SOLUSD",1765131785393,7.37388883,135.62,135.58,8.04561039]
["bitfinex","SOLUSD",1765131785699,24.38170795,135.64,135.59,7.37487329]
["bitfinex","SOLUSD",1765131785875,24.38170795,135.64,135.59,8.04487329]
["bitfinex","SOLUSD",1765131786077,24.38170795,135.64,135.6,0.67]
["bitfinex","SOLUSD",1765131786499,7.3720368,135.65,135.6,8.87]
["bitfinex","SOLUSD",1765131786701,0.7,135.64,135.6,8.87]
["bitfinex","SOLUSD",1765131787203,4.30284566,135.64,135.6,8.87]
["bitfinex","SOLUSD",1765131787576,0.7,135.63,135.6,8.87]
["bitfinex","SOLUSD",1765131788792,8.07328608,135.63,135.6,8.87]
["bitfinex","SOLUSD",1765131788995,16.308864,135.64,135.61,0.67]
["bitfinex","SOLUSD",1765131789184,4.30284566,135.66,135.61,4.27284566]
["bitfinex","SOLUSD",1765131789185,0.7,135.66,135.61,4.27284566]
["bitfinex","SOLUSD",1765131789386,0.7,135.67,135.63,3.60284566]
["bitfinex","SOLUSD",1765131789702,0.7,135.67,135.63,74.00284566]
["bitfinex","SOLUSD",1765131790005,7.37028301,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765131790202,8.07028301,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765131790807,8.80994492,135.7,135.65,3.60284566]
["bitfinex","SOLUSD",1765131790808,7.36961183,135.7,135.65,3.60284566]
["bitfinex","SOLUSD",1765131790991,7.36961183,135.7,135.66,8.2]
["bitfinex","SOLUSD",1765131791194,8.06961183,135.7,135.66,8.87]
["bitfinex","SOLUSD",1765131791790,0.7,135.69,135.66,8.87]
["bitfinex","SOLUSD",1765131792517,7.36961183,135.7,135.66,8.87]
["bitfinex","SOLUSD",1765131792718,8.06961183,135.7,135.66,8.87]
["bitfinex","SOLUSD",1765131793010,0.7,135.7,135.67,0.67]
["bitfinex","SOLUSD",1765131793412,23.67767635,135.71,135.67,0.67]
["bitfinex","SOLUSD",1765131793601,0.7,135.7,135.67,0.67]
["bitfinex","SOLUSD",1765131794118,23.67767635,135.71,135.67,0.67]
["bitfinex","SOLUSD",1765131794416,0.1,135.72,135.68,3.60284566]
["bitfinex","SOLUSD",1765131794614,0.1,135.72,135.69,8.2]
["bitfinex","SOLUSD",1765131794811,0.1,135.72,135.69,8.87]
["bitfinex","SOLUSD",1765131795204,0.1,135.72,135.7,0.67]
["bitfinex","SOLUSD",1765131796205,0.1,135.72,135.69,15.5696909]
["bitfinex","SOLUSD",1765131796401,0.1,135.72,135.7,0.67]
["bitfinex","SOLUSD",1765131798013,0.1,135.72,135.7,2.970511]
["bitfinex","SOLUSD",1765131798232,0.1,135.72,135.71,0.67]
["bitfinex","SOLUSD",1765131799320,0.1,135.72,135.71,8.03865374]
["bitfinex","SOLUSD",1765131799709,0.1,135.72,135.71,10.33916474]
["bitfinex","SOLUSD",1765131799909,0.1,135.72,135.71,8.03865374]
["bitfinex","SOLUSD",1765131800204,0.1,135.72,135.71,10.33916474]
["bitfinex","SOLUSD",1765131800409,0.1,135.72,135.71,72.53916474]
["bitfinex","SOLUSD",1765131800912,0.1,135.72,135.71,81.34910966]
["bitfinex","SOLUSD",1765131801424,0.1,135.72,135.71,70.23865374]
["bitfinex","SOLUSD",1765131801599,0.1,135.72,135.71,78.43865374]
["bitfinex","SOLUSD",1765131802006,0.1,135.72,135.71,71.07]
["bitfinex","SOLUSD",1765131802202,0.1,135.72,135.71,8.87]
["bitfinex","SOLUSD",1765131803208,0.1,135.72,135.71,16.23865374]
["bitfinex","SOLUSD",1765131803732,0.1,135.72,135.71,8.2]
["bitfinex","SOLUSD",1765131804607,0.1,135.72,135.71,16.28865374]
["bitfinex","SOLUSD",1765131806931,0.1,135.72,135.71,18.58916474]
["bitfinex","SOLUSD",1765131807117,0.1,135.72,135.71,16.28865374]
["bitfinex","SOLUSD",1765131808219,0.1,135.72,135.71,78.48865374]
["bitfinex","SOLUSD",1765131808795,0.1,135.72,135.71,70.4]
["bitfinex","SOLUSD",1765131810530,0.82,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131810729,3.120511,135.72,135.67,62.2]
["bitfinex","SOLUSD",1765131810903,2.300511,135.71,135.67,8.2]
["bitfinex","SOLUSD",1765131811102,2.300511,135.7,135.67,8.2]
["bitfinex","SOLUSD",1765131811308,2.300511,135.69,135.67,8.2]
["bitfinex","SOLUSD",1765131811625,2.300511,135.68,135.64,8.2]
["bitfinex","SOLUSD",1765131812020,0.72,135.67,135.64,8.2]
["bitfinex","SOLUSD",1765131812209,0.72,135.68,135.64,8.92]
["bitfinex","SOLUSD",1765131812415,24.39877167,135.69,135.65,8.09174141]
["bitfinex","SOLUSD",1765131812614,0.72,135.68,135.65,0.72]
["bitfinex","SOLUSD",1765131812830,16.308864,135.65,135.58,0.72]
["bitfinex","SOLUSD",1765131813030,2.300511,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765131813325,16.308864,135.65,135.59,7.37517516]
["bitfinex","SOLUSD",1765131813326,19.329375,135.65,135.6,8.92]
["bitfinex","SOLUSD",1765131813825,19.329375,135.65,135.61,0.72]
["bitfinex","SOLUSD",1765131814234,17.028864,135.65,135.61,8.09387838]
["bitfinex","SOLUSD",1765131814407,0.72,135.65,135.61,8.09387838]
["bitfinex","SOLUSD",1765131815925,7.37179611,135.66,135.62,0.72]
["bitfinex","SOLUSD",1765131816259,8.09179611,135.66,135.62,8.09332918]
["bitfinex","SOLUSD",1765131816617,10.39094125,135.68,135.63,0.72]
["bitfinex","SOLUSD",1765131816808,9.67094125,135.68,135.64,8.2]
["bitfinex","SOLUSD",1765131817132,0.72,135.67,135.64,8.2]
["bitfinex","SOLUSD",1765131817731,3.020511,135.67,135.64,8.2]
["bitfinex","SOLUSD",1765131818443,16.308864,135.7,135.65,0.72]
["bitfinex","SOLUSD",1765131818741,0.1,135.72,135.69,2.300511]
["bitfinex","SOLUSD",1765131818911,0.1,135.72,135.71,2.300511]
["bitfinex","SOLUSD",1765131819113,0.1,135.72,135.71,18.609375]
["bitfinex","SOLUSD",1765131819318,0.1,135.72,135.71,19.329375]
["bitfinex","SOLUSD",1765131819615,0.1,135.72,135.71,28.13931992]
["bitfinex","SOLUSD",1765131819941,0.1,135.72,135.71,2.300511]
["bitfinex","SOLUSD",1765131820148,0.1,135.72,135.71,10.500511]
["bitfinex","SOLUSD",1765131820641,0.1,135.72,135.71,11.220511]
["bitfinex","SOLUSD",1765131820850,0.1,135.72,135.71,15.07940144]
["bitfinex","SOLUSD",1765131821147,0.1,135.72,135.71,22.44805518]
["bitfinex","SOLUSD",1765131823040,0.1,135.72,135.71,14.35940144]
["bitfinex","SOLUSD",1765131823941,0.82,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131824542,0.1,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131824917,0.82,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131825116,0.1,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131826344,0.82,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131826840,0.1,135.72,135.71,62.2]
["bitfinex","SOLUSD",1765131828628,0.1,135.72,135.7,31.38826544]
["bitfinex","SOLUSD",1765131828830,0.1,135.72,135.7,24.508864]
["bitfinex","SOLUSD",1765131829221,0.1,135.72,135.7,38.03702691]
["bitfinex","SOLUSD",1765131829640,0.1,135.72,135.71,14.24805518]
["bitfinex","SOLUSD",1765131831454,0.1,135.72,135.71,85.2580001]
["bitfinex","SOLUSD",1765131831620,1e-08,135.72,135.71,187.0580001]
["bitfinex","SOLUSD",1765131831824,0.1,135.74,135.73,25.11880892]
["bitfinex","SOLUSD",1765131832130,0.1,135.74,135.73,101.67821036]
["bitfinex","SOLUSD",1765131832435,0.1,135.76,135.73,102.35821036]
["bitfinex","SOLUSD",1765131832629,0.1,135.76,135.75,14.96934636]
["bitfinex","SOLUSD",1765131833029,0.1,135.76,135.75,15.64934636]
["bitfinex","SOLUSD",1765131833251,0.1,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765131833548,0.81,135.76,135.75,8.2]
["bitfinex","SOLUSD",1765131833749,0.81,135.76,135.73,23.67632297]
["bitfinex","SOLUSD",1765131833928,0.81,135.76,135.74,8.2]
["bitfinex","SOLUSD",1765131834244,6.96940144,135.76,135.72,8.2]
["bitfinex","SOLUSD",1765131834736,0.71,135.75,135.72,8.2]
["bitfinex","SOLUSD",1765131835339,8.0769967,135.75,135.72,8.2]
["bitfinex","SOLUSD",1765131835850,0.71,135.74,135.72,8.2]
["bitfinex","SOLUSD",1765131837445,0.71,135.74,135.7,13.52819587]
["bitfinex","SOLUSD",1765131837646,0.71,135.74,135.71,8.2]
["bitfinex","SOLUSD",1765131838963,8.0771301,135.74,135.71,8.2]
["bitfinex","SOLUSD",1765131839269,0.71,135.74,135.71,8.2]
["bitfinex","SOLUSD",1765131839478,7.36721213,135.74,135.71,8.2]
["bitfinex","SOLUSD",1765131839642,0.71,135.73,135.71,8.2]
["bitfinex","SOLUSD",1765131840870,0.71,135.73,135.71,70.4]
["bitfinex","SOLUSD",1765131841948,7.36669265,135.75,135.71,78.48845753]
["bitfinex","SOLUSD",1765131842148,8.07669265,135.75,135.71,78.48845753]
["bitfinex","SOLUSD",1765131842367,0.71,135.74,135.71,77.76845753]
["bitfinex","SOLUSD",1765131843271,8.07703959,135.74,135.71,70.4]
["bitfinex","SOLUSD",1765131844773,0.71,135.74,135.71,77.76855208]
["bitfinex","SOLUSD",1765131845071,7.36659489,135.75,135.71,83.92795352]
["bitfinex","SOLUSD",1765131845276,0.71,135.75,135.71,83.92795352]
["bitfinex","SOLUSD",1765131845571,0.1,135.76,135.73,6.15940144]
["bitfinex","SOLUSD",1765131845773,0.1,135.76,135.74,14.35940144]
["bitfinex","SOLUSD",1765131846078,0.1,135.76,135.75,6.15940144]
["bitfinex","SOLUSD",1765131846322,0.1,135.76,135.75,6.87940144]
["bitfinex","SOLUSD",1765131847378,0.1,135.76,135.75,14.24588394]
["bitfinex","SOLUSD",1765131850462,0.1,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131850463,0.81,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131850672,0.1,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131850873,0.81,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131851874,0.1,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131853272,0.81,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131853867,0.81,135.76,135.74,62.2]
["bitfinex","SOLUSD",1765131854066,0.81,135.76,135.75,8.18]
["bitfinex","SOLUSD",1765131854990,0.81,135.76,135.74,62.2]
["bitfinex","SOLUSD",1765131855196,0.1,135.76,135.74,80.62969378]
["bitfinex","SOLUSD",1765131855496,0.1,135.76,135.74,87.9967114]
["bitfinex","SOLUSD",1765131855884,0.1,135.76,135.75,10.24969378]
["bitfinex","SOLUSD",1765131856087,0.1,135.76,135.75,81.2596387]
["bitfinex","SOLUSD",1765131857396,0.1,135.76,135.75,88.6261212]
["bitfinex","SOLUSD",1765131859175,0.1,135.76,135.75,191.16276945]
["bitfinex","SOLUSD",1765131859372,0.1,135.76,135.75,190.4261212]
["bitfinex","SOLUSD",1765131861494,0.1,135.79,135.78,25.83855778]
["bitfinex","SOLUSD",1765131861801,0.1,135.79,135.78,96.21855778]
["bitfinex","SOLUSD",1765131862093,0.1,135.79,135.78,96.91855778]
["bitfinex","SOLUSD",1765131863276,0.1,135.79,135.78,104.28341269]
["bitfinex","SOLUSD",1765131864579,0.1,135.79,135.78,206.08341269]
["bitfinex","SOLUSD",1765131864982,0.76,135.79,135.77,79.09469498]
["bitfinex","SOLUSD",1765131865182,0.76,135.79,135.78,8.18]
["bitfinex","SOLUSD",1765131865573,0.1,135.79,135.78,8.18]
["bitfinex","SOLUSD",1765131865774,0.1,135.79,135.78,15.54485491]
["bitfinex","SOLUSD",1765131867596,0.76,135.79,135.78,8.18]
["bitfinex","SOLUSD",1765131869181,0.1,135.79,135.78,8.18]
["bitfinex","SOLUSD",1765131869387,0.76,135.79,135.78,8.18]
["bitfinex","SOLUSD",1765131871892,0.1,135.79,135.78,16.24485491]
["bitfinex","SOLUSD",1765131872098,0.1,135.79,135.78,25.77454869]
["bitfinex","SOLUSD",1765131872804,0.1,135.79,135.78,96.78449361]
["bitfinex","SOLUSD",1765131873211,0.1,135.79,135.78,97.5209791]
["bitfinex","SOLUSD",1765131873386,0.1,135.79,135.78,96.78449361]
["bitfinex","SOLUSD",1765131874888,1e-08,135.79,135.78,96.78449361]
["bitfinex","SOLUSD",1765131875437,0.1,135.82,135.81,25.11880892]
["bitfinex","SOLUSD",1765131875712,0.1,135.82,135.81,105.76482549]
["bitfinex","SOLUSD",1765131875888,1e-08,135.83,135.82,9.50994492]
["bitfinex","SOLUSD",1765131876081,1e-08,135.83,135.82,19.0396387]
["bitfinex","SOLUSD",1765131876816,1e-08,135.83,135.82,26.4023246]
["bitfinex","SOLUSD",1765131881389,1e-08,135.83,135.82,95.38149481]
["bitfinex","SOLUSD",1765131881589,1e-08,135.83,135.82,113.09118859]
["bitfinex","SOLUSD",1765131882416,1e-08,135.83,135.82,25.07237968]
["bitfinex","SOLUSD",1765131882911,1e-08,135.83,135.82,25.77237968]
["bitfinex","SOLUSD",1765131883797,1e-08,135.83,135.82,25.07237968]
["bitfinex","SOLUSD",1765131885211,1e-08,135.83,135.82,115.95779506]
["bitfinex","SOLUSD",1765131885517,1e-08,135.83,135.82,113.09118859]
["bitfinex","SOLUSD",1765131886016,0.66000001,135.83,135.82,41.38124368]
["bitfinex","SOLUSD",1765131886320,0.66000001,135.83,135.82,15.5426859]
["bitfinex","SOLUSD",1765131886516,0.66000001,135.83,135.82,77.74268589]
["bitfinex","SOLUSD",1765131887024,1e-08,135.83,135.82,96.78232459]
["bitfinex","SOLUSD",1765131887321,0.1,135.86,135.85,25.11880892]
["bitfinex","SOLUSD",1765131887622,0.1,135.86,135.85,43.56460869]
["bitfinex","SOLUSD",1765131887922,0.1,135.86,135.85,44.26460869]
["bitfinex","SOLUSD",1765131888497,0.1,135.86,135.85,51.62566868]
["bitfinex","SOLUSD",1765131888692,0.1,135.89,135.85,70.02831866]
["bitfinex","SOLUSD",1765131888914,0.1,135.89,135.88,18.3396387]
["bitfinex","SOLUSD",1765131889116,0.1,135.89,135.88,26.5196387]
["bitfinex","SOLUSD",1765131889304,0.1,135.89,135.88,27.2196387]
["bitfinex","SOLUSD",1765131889806,0.1,135.89,135.88,43.5285027]
["bitfinex","SOLUSD",1765131889807,1e-08,135.89,135.88,43.5285027]
["bitfinex","SOLUSD",1765131890121,1e-08,135.89,135.88,42.8285027]
["bitfinex","SOLUSD",1765131890317,1e-08,135.89,135.88,43.5285027]
["bitfinex","SOLUSD",1765131890614,1e-08,135.89,135.88,50.88793749]
["bitfinex","SOLUSD",1765131890816,1e-08,135.89,135.88,34.57907349]
["bitfinex","SOLUSD",1765131891004,1e-08,135.89,135.88,50.88793749]
["bitfinex","SOLUSD",1765131891202,0.1,135.93,135.92,25.11880892]
["bitfinex","SOLUSD",1765131891406,0.1,135.93,135.92,42.8285027]
["bitfinex","SOLUSD",1765131891602,0.1,135.93,135.92,43.5485027]
["bitfinex","SOLUSD",1765131892009,0.1,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765131892208,0.1,135.99,135.97,26.5196387]
["bitfinex","SOLUSD",1765131892420,0.1,135.99,135.98,35.3685027]
["bitfinex","SOLUSD",1765131892620,0.1,135.99,135.98,42.72252535]
["bitfinex","SOLUSD",1765131892830,0.7,136.04,136.02,9.52969378]
["bitfinex","SOLUSD",1765131893028,0.7,136.06,136.03,17.70969378]
["bitfinex","SOLUSD",1765131893231,0.7,136.07,136.03,8.18]
["bitfinex","SOLUSD",1765131893413,0.7,136.07,136.03,17.70969378]
["bitfinex","SOLUSD",1765131893612,0.7,136.07,136.05,9.52969378]
["bitfinex","SOLUSD",1765131893933,3.30940088,136.08,136.06,17.70969378]
["bitfinex","SOLUSD",1765131894223,3.30940088,136.08,136.07,18.3396387]
["bitfinex","SOLUSD",1765131894596,2.80940088,136.08,136.07,26.40879722]
["bitfinex","SOLUSD",1765131895032,2.80940088,136.08,136.07,16.15910344]
["bitfinex","SOLUSD",1765131895215,2.80940088,136.08,136.07,26.40879722]
["bitfinex","SOLUSD",1765131895417,3.50940088,136.08,136.07,8.18]
["bitfinex","SOLUSD",1765131895621,2.80940088,136.08,136.07,17.70969378]
["bitfinex","SOLUSD",1765131895833,2.80940088,136.08,136.07,33.86879722]
["bitfinex","SOLUSD",1765131896206,2.80940088,136.08,136.07,16.98994492]
["bitfinex","SOLUSD",1765131896528,3.50940088,136.08,136.04,16.308864]
["bitfinex","SOLUSD",1765131896725,0.7,136.07,136.05,17.70969378]
["bitfinex","SOLUSD",1765131896932,0.7,136.07,136.03,9.52969378]
["bitfinex","SOLUSD",1765131897231,0.7,136.07,136.04,8.18]
["bitfinex","SOLUSD",1765131897429,0.7,136.07,136.01,8.80994492]
["bitfinex","SOLUSD",1765131897611,0.7,136.07,136.02,8.18]
["bitfinex","SOLUSD",1765131897811,10.22969378,136.07,136.02,8.18]
["bitfinex","SOLUSD",1765131898020,0.7,136.07,136.02,17.70969378]
["bitfinex","SOLUSD",1765131898225,0.7,136.06,136.02,17.70969378]
["bitfinex","SOLUSD",1765131898535,0.7,136.06,136.02,8.18]
["bitfinex","SOLUSD",1765131898536,7.35131956,136.03,136.02,8.18]
["bitfinex","SOLUSD",1765131898905,0.7,136.03,136.02,8.18]
["bitfinex","SOLUSD",1765131899435,10.22969378,136.03,136.0,8.16]
["bitfinex","SOLUSD",1765131899937,0.7,136.02,136.0,8.16]
["bitfinex","SOLUSD",1765131900112,10.22969378,136.02,136.0,8.16]
["bitfinex","SOLUSD",1765131900313,9.52969378,136.01,135.95,8.80994492]
["bitfinex","SOLUSD",1765131900533,24.35953588,136.05,136.0,9.52969378]
["bitfinex","SOLUSD",1765131900719,2.80940088,136.08,136.01,9.52969378]
["bitfinex","SOLUSD",1765131900926,0.7,136.06,136.03,9.52969378]
["bitfinex","SOLUSD",1765131901125,0.7,136.06,136.04,8.16]
["bitfinex","SOLUSD",1765131901323,10.22969378,136.06,135.99,34.6485027]
["bitfinex","SOLUSD",1765131901526,10.22969378,136.06,135.99,33.27880892]
["bitfinex","SOLUSD",1765131901712,10.24969378,136.05,135.99,42.8085027]
["bitfinex","SOLUSD",1765131902113,10.24969378,136.04,135.99,8.16]
["bitfinex","SOLUSD",1765131902418,0.72,136.04,135.99,8.16]
["bitfinex","SOLUSD",1765131902611,8.0713207,136.03,135.99,8.16]
["bitfinex","SOLUSD",1765131902817,17.60101448,136.03,135.99,8.16]
["bitfinex","SOLUSD",1765131903018,9.52969378,136.01,135.97,8.16]
["bitfinex","SOLUSD",1765131903418,0.72,136.0,135.97,8.16]
["bitfinex","SOLUSD",1765131904435,10.24969378,136.0,135.94,9.52969378]
["bitfinex","SOLUSD",1765131904632,7.35402265,135.98,135.95,8.16]
["bitfinex","SOLUSD",1765131904940,16.88371643,135.98,135.95,8.16]
["bitfinex","SOLUSD",1765131905116,0.72,135.97,135.95,8.16]
["bitfinex","SOLUSD",1765131905435,0.72,135.97,135.93,7.35624176]
["bitfinex","SOLUSD",1765131906026,10.24969378,135.97,135.92,15.51719275]
["bitfinex","SOLUSD",1765131906532,0.72,135.96,135.92,15.51719275]
["bitfinex","SOLUSD",1765131906727,10.24969378,135.96,135.92,8.16]
["bitfinex","SOLUSD",1765131906910,0.72,135.96,135.92,15.51726837]
["bitfinex","SOLUSD",1765131907112,0.72,135.95,135.92,15.51726837]
["bitfinex","SOLUSD",1765131907527,10.24969378,135.95,135.92,8.16]
["bitfinex","SOLUSD",1765131907717,9.52969378,135.94,135.88,25.83855778]
["bitfinex","SOLUSD",1765131907918,0.72,135.94,135.89,8.16]
["bitfinex","SOLUSD",1765131908123,0.72,135.93,135.89,25.04846236]
["bitfinex","SOLUSD",1765131908335,0.72,135.93,135.89,15.51876858]
["bitfinex","SOLUSD",1765131908549,10.24969378,135.93,135.89,8.16]
["bitfinex","SOLUSD",1765131908720,9.52969378,135.92,135.89,8.16]
["bitfinex","SOLUSD",1765131908913,10.24969378,135.92,135.89,8.16]
["bitfinex","SOLUSD",1765131909115,10.24969378,135.91,135.87,8.16]
["bitfinex","SOLUSD",1765131909618,9.52969378,135.89,135.85,15.52090131]
["bitfinex","SOLUSD",1765131909838,0.72,135.9,135.86,7.36011807]
["bitfinex","SOLUSD",1765131910015,0.72,135.89,135.85,8.87]
["bitfinex","SOLUSD",1765131910236,0.72,135.89,135.85,17.68969378]
["bitfinex","SOLUSD",1765131910455,0.72,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1765131910658,0.72,135.92,135.88,15.51943479]
["bitfinex","SOLUSD",1765131910849,9.52969378,135.91,135.88,8.16]
["bitfinex","SOLUSD",1765131911040,0.72,135.9,135.86,8.18]
["bitfinex","SOLUSD",1765131911368,0.72,135.9,135.87,7.35981219]
["bitfinex","SOLUSD",1765131911538,0.72,135.92,135.88,7.35913659]
["bitfinex","SOLUSD",1765131911738,16.88651739,135.93,135.88,7.35913659]
["bitfinex","SOLUSD",1765131911739,0.72,135.91,135.88,7.35913659]
["bitfinex","SOLUSD",1765131912661,9.52969378,135.9,135.86,7.36011289]
["bitfinex","SOLUSD",1765131912840,9.52969378,135.9,135.86,15.54011289]
["bitfinex","SOLUSD",1765131913042,0.72,135.89,135.86,15.54011289]
["bitfinex","SOLUSD",1765131913239,0.72,135.89,135.87,7.35981546]
["bitfinex","SOLUSD",1765131914171,0.72,135.93,135.88,19.0496387]
["bitfinex","SOLUSD",1765131914376,10.24969378,135.92,135.89,8.18]
["bitfinex","SOLUSD",1765131914554,0.72,135.92,135.89,8.18]
["bitfinex","SOLUSD",1765131914733,8.80994492,135.96,135.89,15.53879409]
["bitfinex","SOLUSD",1765131914734,9.52969378,135.93,135.89,15.53879409]
["bitfinex","SOLUSD",1765131914935,7.35618655,135.94,135.89,25.06848787]
["bitfinex","SOLUSD",1765131915150,0.72,135.94,135.89,25.06848787]
["bitfinex","SOLUSD",1765131915352,0.72,135.94,135.91,9.52969378]
["bitfinex","SOLUSD",1765131915559,0.72,135.96,135.92,17.70969378]
["bitfinex","SOLUSD",1765131915735,0.72,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131916137,10.24969378,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131916344,0.72,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131916559,0.72,135.95,135.92,15.53706588]
["bitfinex","SOLUSD",1765131917145,0.72,135.95,135.92,8.18]
["bitfinex","SOLUSD",1765131917146,6.8620197,135.95,135.92,8.18]
["bitfinex","SOLUSD",1765131917353,0.72,135.95,135.92,8.18]
["bitfinex","SOLUSD",1765131917667,0.72,135.94,135.92,8.18]
["bitfinex","SOLUSD",1765131918047,0.72,135.94,135.92,15.53719815]
["bitfinex","SOLUSD",1765131918353,0.72,135.96,135.92,15.53719815]
["bitfinex","SOLUSD",1765131918759,0.72,135.96,135.92,21.67921785]
["bitfinex","SOLUSD",1765131918977,0.72,135.98,135.93,6.1420197]
["bitfinex","SOLUSD",1765131919634,0.72,135.98,135.92,40.7823903]
["bitfinex","SOLUSD",1765131919839,0.72,135.98,135.92,15.53719815]
["bitfinex","SOLUSD",1765131919840,6.1420197,135.97,135.92,15.53719815]
["bitfinex","SOLUSD",1765131920237,0.72,135.96,135.92,15.53719815]
["bitfinex","SOLUSD",1765131920454,0.72,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131920676,14.21739712,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131920875,8.07537742,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131921054,0.66,135.95,135.92,8.18]
["bitfinex","SOLUSD",1765131922065,8.01572008,135.95,135.92,8.18]
["bitfinex","SOLUSD",1765131922263,6.1420197,135.96,135.92,8.18]
["bitfinex","SOLUSD",1765131922264,0.66,135.98,135.93,6.8220197]
["bitfinex","SOLUSD",1765131922577,18.3827829,136.0,135.95,6.1420197]
["bitfinex","SOLUSD",1765131922578,0.66,136.0,135.95,6.1420197]
["bitfinex","SOLUSD",1765131922759,0.66,136.0,135.97,6.1420197]
["bitfinex","SOLUSD",1765131923161,0.66,136.0,135.96,14.3220197]
["bitfinex","SOLUSD",1765131923366,0.66,136.0,135.97,6.1420197]
["bitfinex","SOLUSD",1765131923980,0.66,136.0,135.96,14.3220197]
["bitfinex","SOLUSD",1765131924158,8.01307529,136.0,135.96,8.18]
["bitfinex","SOLUSD",1765131924671,0.66,135.99,135.96,15.53503157]
["bitfinex","SOLUSD",1765131924873,2.80940088,136.08,135.98,6.1420197]
["bitfinex","SOLUSD",1765131925178,2.80940088,136.08,136.03,6.1420197]
["bitfinex","SOLUSD",1765131925179,0.66,136.07,136.03,6.1420197]
["bitfinex","SOLUSD",1765131925375,0.66,136.07,136.04,6.1420197]
["bitfinex","SOLUSD",1765131925766,0.66,136.07,136.03,14.3220197]
["bitfinex","SOLUSD",1765131926272,2.80940088,136.08,136.04,31.86974683]
["bitfinex","SOLUSD",1765131926463,2.80940088,136.08,136.05,6.1420197]
["bitfinex","SOLUSD",1765131926779,2.80940088,136.08,136.06,14.3220197]
["bitfinex","SOLUSD",1765131926975,2.80940088,136.08,136.07,6.1420197]
["bitfinex","SOLUSD",1765131927377,2.80940088,136.08,136.07,6.8220197]
["bitfinex","SOLUSD",1765131927678,2.80940088,136.08,136.07,15.63196462]
["bitfinex","SOLUSD",1765131928166,0.66,136.18,136.07,16.83910344]
["bitfinex","SOLUSD",1765131928366,3.93921145,136.22,136.1,6.1420197]
["bitfinex","SOLUSD",1765131928367,6.1420197,136.16,136.1,6.1420197]
["bitfinex","SOLUSD",1765131928572,26.35561705,136.21,136.11,8.18]
["bitfinex","SOLUSD",1765131928774,6.1420197,136.15,136.11,8.18]
["bitfinex","SOLUSD",1765131928984,6.1420197,136.14,136.1,8.18]
["bitfinex","SOLUSD",1765131929580,0.66,136.13,136.1,8.18]
["bitfinex","SOLUSD",1765131930085,8.0059266,136.13,136.1,8.18]
["bitfinex","SOLUSD",1765131930380,0.66,136.13,136.1,15.52749551]
["bitfinex","SOLUSD",1765131930579,0.66,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765131930881,0.66,136.14,136.1,14.3220197]
["bitfinex","SOLUSD",1765131931082,0.66,136.14,136.1,8.18]
["bitfinex","SOLUSD",1765131931671,0.66,136.14,136.1,15.52749919]
["bitfinex","SOLUSD",1765131931866,0.66,136.14,136.1,8.18]
["bitfinex","SOLUSD",1765131932384,0.66,136.19,136.13,6.1420197]
["bitfinex","SOLUSD",1765131932571,6.8020197,136.19,136.14,8.18]
["bitfinex","SOLUSD",1765131932767,6.1420197,136.18,136.12,6.1420197]
["bitfinex","SOLUSD",1765131932968,6.8020197,136.18,136.14,8.18]
["bitfinex","SOLUSD",1765131933173,0.66,136.17,136.14,8.18]
["bitfinex","SOLUSD",1765131933483,6.8020197,136.17,136.13,8.18]
["bitfinex","SOLUSD",1765131933685,6.1420197,136.15,136.13,8.18]
["bitfinex","SOLUSD",1765131933987,6.1420197,136.14,136.1,8.18]
["bitfinex","SOLUSD",1765131934287,14.14784028,136.14,136.1,8.18]
["bitfinex","SOLUSD",1765131934455,0.66,136.13,136.1,8.18]
["bitfinex","SOLUSD",1765131935473,14.14649906,136.16,136.1,22.34902394]
["bitfinex","SOLUSD",1765131935674,7.34447936,136.16,136.11,6.1420197]
["bitfinex","SOLUSD",1765131935875,0.66,136.16,136.12,6.1420197]
["bitfinex","SOLUSD",1765131936076,0.66,136.18,136.13,14.3220197]
["bitfinex","SOLUSD",1765131936358,8.00326666,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1765131936553,0.66,136.18,136.13,16.20579221]
["bitfinex","SOLUSD",1765131936758,0.66,136.17,136.13,8.18]
["bitfinex","SOLUSD",1765131936971,0.66,136.17,136.13,15.52575844]
["bitfinex","SOLUSD",1765131937170,16.308864,136.15,136.09,0.73480784]
["bitfinex","SOLUSD",1765131937355,6.1420197,136.13,136.07,13.49117822]
["bitfinex","SOLUSD",1765131937563,0.66,136.16,136.1,6.1420197]
["bitfinex","SOLUSD",1765131937762,6.8020197,136.16,136.1,6.1420197]
["bitfinex","SOLUSD",1765131937960,6.1420197,136.15,136.09,6.1420197]
["bitfinex","SOLUSD",1765131938191,6.8020197,136.15,136.09,6.1420197]
["bitfinex","SOLUSD",1765131938371,8.0048846,136.15,136.1,7.34753857]
["bitfinex","SOLUSD",1765131938563,0.66,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1765131939590,6.1420197,136.12,136.05,25.19735795]
["bitfinex","SOLUSD",1765131939783,6.1420197,136.11,136.06,15.56963676]
["bitfinex","SOLUSD",1765131940284,6.8020197,136.11,136.07,7.34901601]
["bitfinex","SOLUSD",1765131940491,0.66,136.1,136.07,7.34901601]
["bitfinex","SOLUSD",1765131940687,0.66,136.1,136.04,16.988864]
["bitfinex","SOLUSD",1765131940688,8.00756538,136.1,136.04,7.35070148]
["bitfinex","SOLUSD",1765131940862,0.66,136.13,136.06,7.349315]
["bitfinex","SOLUSD",1765131941197,6.8020197,136.13,136.07,6.1420197]
["bitfinex","SOLUSD",1765131941495,0.66,136.13,136.07,6.8220197]
["bitfinex","SOLUSD",1765131942174,0.66,136.13,136.08,13.49063815]
["bitfinex","SOLUSD",1765131942375,0.66,136.13,136.09,8.22]
["bitfinex","SOLUSD",1765131943371,0.66,136.13,136.09,15.56774773]
["bitfinex","SOLUSD",1765131944175,6.8020197,136.13,136.09,15.56774773]
["bitfinex","SOLUSD",1765131944572,14.14796308,136.13,136.09,15.56774773]
["bitfinex","SOLUSD",1765131944891,6.8020197,136.16,136.1,0.68]
["bitfinex","SOLUSD",1765131945102,6.8020197,136.16,136.1,6.8220197]
["bitfinex","SOLUSD",1765131945596,6.8020197,136.16,136.11,7.34699875]
["bitfinex","SOLUSD",1765131945776,6.8020197,136.16,136.12,8.22]
["bitfinex","SOLUSD",1765131945965,0.66,136.15,136.12,8.22]
["bitfinex","SOLUSD",1765131946405,6.1420197,136.13,136.08,7.34820626]
["bitfinex","SOLUSD",1765131946568,6.1420197,136.12,136.08,15.56820626]
["bitfinex","SOLUSD",1765131946773,6.1420197,136.11,136.08,8.22]
["bitfinex","SOLUSD",1765131947168,6.1420197,136.12,136.08,15.56825939]
["bitfinex","SOLUSD",1765131947391,6.1420197,136.12,136.08,15.56826084]
["bitfinex","SOLUSD",1765131947576,6.8020197,136.12,136.08,15.56826084]
["bitfinex","SOLUSD",1765131947786,6.1420197,136.13,136.08,16.24826084]
["bitfinex","SOLUSD",1765131947987,0.66,136.13,136.08,16.24826084]
["bitfinex","SOLUSD",1765131948190,22.4508837,136.14,136.09,0.68]
["bitfinex","SOLUSD",1765131948509,0.66,136.14,136.09,0.68]
["bitfinex","SOLUSD",1765131948694,6.8020197,136.14,136.09,0.68]
["bitfinex","SOLUSD",1765131948893,6.1420197,136.11,136.05,18.3744249]
["bitfinex","SOLUSD",1765131949094,6.1420197,136.11,136.03,16.308864]
["bitfinex","SOLUSD",1765131949095,6.8020197,136.13,136.08,15.56839684]
["bitfinex","SOLUSD",1765131949495,14.14873817,136.12,136.08,15.56839684]
["bitfinex","SOLUSD",1765131949817,6.1420197,136.11,136.08,8.22]
["bitfinex","SOLUSD",1765131949999,6.1420197,136.11,136.07,7.34899188]
["bitfinex","SOLUSD",1765131950000,6.1420197,136.1,136.04,19.05644994]
["bitfinex","SOLUSD",1765131950185,6.8020197,136.1,136.05,8.22]
["bitfinex","SOLUSD",1765131950384,7.34671847,136.12,136.05,33.41684801]
["bitfinex","SOLUSD",1765131950586,0.67,136.12,136.08,7.34844902]
["bitfinex","SOLUSD",1765131950781,0.67,136.12,136.09,8.22]
["bitfinex","SOLUSD",1765131951012,6.8120197,136.14,136.09,8.88]
["bitfinex","SOLUSD",1765131951212,0.67,136.14,136.09,8.22]
["bitfinex","SOLUSD",1765131951443,0.67,136.14,136.09,8.88]
["bitfinex","SOLUSD",1765131951594,0.67,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1765131951915,8.01543674,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1765131952118,8.01543674,136.14,136.09,8.22]
["bitfinex","SOLUSD",1765131952119,6.1420197,136.13,136.09,8.22]
["bitfinex","SOLUSD",1765131952294,6.8120197,136.13,136.09,15.56801034]
["bitfinex","SOLUSD",1765131952994,0.67,136.12,136.09,15.56801034]
["bitfinex","SOLUSD",1765131953407,6.1420197,136.14,136.09,15.56801034]
["bitfinex","SOLUSD",1765131953608,0.67,136.14,136.09,22.37003004]
["bitfinex","SOLUSD",1765131953828,6.1420197,136.15,136.1,0.66]
["bitfinex","SOLUSD",1765131954313,6.8120197,136.15,136.1,0.66]
["bitfinex","SOLUSD",1765131955020,0.67,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1765131955222,16.308864,136.18,136.12,8.22]
["bitfinex","SOLUSD",1765131955425,14.15478235,136.19,136.13,6.1420197]
["bitfinex","SOLUSD",1765131955625,6.1420197,136.17,136.12,8.88]
["bitfinex","SOLUSD",1765131955807,6.8120197,136.18,136.12,15.0220197]
["bitfinex","SOLUSD",1765131956121,14.15406621,136.21,136.15,6.1420197]
["bitfinex","SOLUSD",1765131956425,14.15406621,136.21,136.13,1.16]
["bitfinex","SOLUSD",1765131956426,0.1,136.22,136.18,6.1420197]
["bitfinex","SOLUSD",1765131956719,0.1,136.22,136.19,8.22]
["bitfinex","SOLUSD",1765131956895,14.2731788,136.22,136.19,8.22]
["bitfinex","SOLUSD",1765131957296,0.69,136.21,136.19,8.22]
["bitfinex","SOLUSD",1765131957519,8.1311591,136.22,136.19,8.22]
["bitfinex","SOLUSD",1765131957816,6.8320197,136.21,136.17,8.22]
["bitfinex","SOLUSD",1765131958217,0.69,136.2,136.17,8.22]
["bitfinex","SOLUSD",1765131958912,0.69,136.2,136.13,6.1420197]
["bitfinex","SOLUSD",1765131958913,13.48470271,136.19,136.13,6.1420197]
["bitfinex","SOLUSD",1765131959217,13.48470271,136.19,136.14,8.22]
["bitfinex","SOLUSD",1765131959218,7.34268301,136.19,136.14,8.22]
["bitfinex","SOLUSD",1765131959422,13.48470271,136.19,136.14,8.22]
["bitfinex","SOLUSD",1765131959721,13.48409229,136.21,136.15,0.68]
["bitfinex","SOLUSD",1765131959923,13.48409229,136.21,136.15,6.8220197]
["bitfinex","SOLUSD",1765131960126,14.17409229,136.21,136.15,0.68]
["bitfinex","SOLUSD",1765131960621,6.1420197,136.19,136.16,8.22]
["bitfinex","SOLUSD",1765131960827,6.8320197,136.2,136.16,8.22]
["bitfinex","SOLUSD",1765131961013,8.03268301,136.19,136.16,8.22]
["bitfinex","SOLUSD",1765131961324,14.17470271,136.19,136.15,0.5]
["bitfinex","SOLUSD",1765131961620,14.17470271,136.19,136.13,7.34581286]
["bitfinex","SOLUSD",1765131961621,0.69,136.18,136.16,8.22]
["bitfinex","SOLUSD",1765131961797,7.34268301,136.19,136.16,8.22]
["bitfinex","SOLUSD",1765131961996,0.69,136.18,136.16,8.22]
["bitfinex","SOLUSD",1765131962192,13.4842945,136.2,136.16,8.22]
["bitfinex","SOLUSD",1765131962497,0.69,136.19,136.16,8.22]
["bitfinex","SOLUSD",1765131962690,6.8320197,136.19,136.16,8.22]
["bitfinex","SOLUSD",1765131963221,8.0332222,136.18,136.12,14.16800435]
["bitfinex","SOLUSD",1765131963401,14.1752419,136.18,136.13,15.56575183]
["bitfinex","SOLUSD",1765131963600,8.0332222,136.18,136.13,15.56575183]
["bitfinex","SOLUSD",1765131963798,0.69,136.17,136.13,16.24575183]
["bitfinex","SOLUSD",1765131964620,7.34270912,136.19,136.13,14.3620197]
["bitfinex","SOLUSD",1765131964811,14.17430298,136.2,136.15,7.34437302]
["bitfinex","SOLUSD",1765131964998,14.17430298,136.2,136.14,6.8220197]
["bitfinex","SOLUSD",1765131964999,0.1,136.22,136.17,6.1420197]
["bitfinex","SOLUSD",1765131965206,0.1,136.22,136.19,6.1420197]
["bitfinex","SOLUSD",1765131965519,0.1,136.22,136.2,6.1420197]
["bitfinex","SOLUSD",1765131965917,1e-08,136.22,136.21,15.63196462]
["bitfinex","SOLUSD",1765131966134,0.1,136.28,136.22,8.80994492]
["bitfinex","SOLUSD",1765131966459,0.1,136.28,136.24,6.1420197]
["bitfinex","SOLUSD",1765131966624,0.1,136.28,136.23,8.22]
["bitfinex","SOLUSD",1765131966625,7.437889,136.28,136.23,6.1420197]
["bitfinex","SOLUSD",1765131966826,14.2699087,136.28,136.24,8.22]
["bitfinex","SOLUSD",1765131967007,14.2699087,136.28,136.24,8.9]
["bitfinex","SOLUSD",1765131967008,7.437889,136.28,136.24,8.9]
["bitfinex","SOLUSD",1765131967202,8.127889,136.28,136.24,8.22]
["bitfinex","SOLUSD",1765131967398,7.437889,136.28,136.24,8.22]
["bitfinex","SOLUSD",1765131967603,8.127889,136.28,136.24,8.22]
["bitfinex","SOLUSD",1765131967816,6.2420197,136.28,136.24,8.22]
["bitfinex","SOLUSD",1765131968016,0.69,136.27,136.24,8.22]
["bitfinex","SOLUSD",1765131969120,7.3389109,136.26,136.24,8.22]
["bitfinex","SOLUSD",1765131969626,8.0289109,136.26,136.24,8.22]
["bitfinex","SOLUSD",1765131969835,0.69,136.25,136.2,6.1420197]
["bitfinex","SOLUSD",1765131970008,0.69,136.25,136.21,15.56152611]
["bitfinex","SOLUSD",1765131970329,7.3389109,136.26,136.21,22.38347273]
["bitfinex","SOLUSD",1765131970558,7.3389109,136.26,136.15,54.81913519]
["bitfinex","SOLUSD",1765131970559,0.69,136.25,136.15,9.28742293]
["bitfinex","SOLUSD",1765131970707,16.308864,136.23,136.16,21.70632052]
["bitfinex","SOLUSD",1765131970909,6.1420197,136.21,136.16,15.56430082]
["bitfinex","SOLUSD",1765131971131,7.3421439,136.2,136.16,16.24430082]
["bitfinex","SOLUSD",1765131971340,8.0321439,136.2,136.16,16.24430082]
["bitfinex","SOLUSD",1765131971719,6.8320197,136.19,136.13,8.02545455]
["bitfinex","SOLUSD",1765131971926,6.1420197,136.17,136.11,13.48862172]
["bitfinex","SOLUSD",1765131972255,6.8320197,136.18,136.12,15.56629727]
["bitfinex","SOLUSD",1765131972539,6.8320197,136.18,136.12,21.70831697]
["bitfinex","SOLUSD",1765131973034,7.3421439,136.2,136.14,6.1420197]
["bitfinex","SOLUSD",1765131973227,7.3421439,136.2,136.15,6.8220197]
["bitfinex","SOLUSD",1765131973427,14.1737732,136.21,136.16,8.22]
["bitfinex","SOLUSD",1765131973951,0.69,136.2,136.16,8.22]
["bitfinex","SOLUSD",1765131974506,14.17324312,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765131974711,14.17324312,136.22,136.16,15.56428133]
["bitfinex","SOLUSD",1765131974911,0.69,136.21,136.16,15.56428133]
["bitfinex","SOLUSD",1765131975222,13.48324312,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765131975541,13.48262856,136.23,136.17,6.1420197]
["bitfinex","SOLUSD",1765131975831,6.8320197,136.21,136.16,15.56428133]
["bitfinex","SOLUSD",1765131976037,6.1420197,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765131976244,14.17262856,136.23,136.17,6.8220197]
["bitfinex","SOLUSD",1765131976412,13.48262856,136.23,136.17,14.16543212]
["bitfinex","SOLUSD",1765131976613,6.8320197,136.22,136.17,8.02341242]
["bitfinex","SOLUSD",1765131976941,6.8320197,136.22,136.16,15.56415893]
["bitfinex","SOLUSD",1765131977144,6.8320197,136.21,136.16,15.56415893]
["bitfinex","SOLUSD",1765131977643,0.69,136.2,136.17,8.22]
["bitfinex","SOLUSD",1765131977849,6.8320197,136.2,136.17,8.2]
["bitfinex","SOLUSD",1765131978033,6.1420197,136.19,136.13,7.34555114]
["bitfinex","SOLUSD",1765131978220,6.1420197,136.18,136.14,15.56537643]
["bitfinex","SOLUSD",1765131978422,6.8320197,136.19,136.14,15.56537643]
["bitfinex","SOLUSD",1765131978631,7.34274257,136.19,136.14,16.24537643]
["bitfinex","SOLUSD",1765131978840,17.50561292,136.21,136.15,10.15366419]
["bitfinex","SOLUSD",1765131979121,28.51389171,136.24,136.17,9.47366419]
["bitfinex","SOLUSD",1765131979338,28.51389171,136.24,136.18,8.2]
["bitfinex","SOLUSD",1765131979544,0.69,136.23,136.18,8.2]
["bitfinex","SOLUSD",1765131979725,10.16366419,136.23,136.18,8.2]
["bitfinex","SOLUSD",1765131980040,10.16366419,136.23,136.18,8.88]
["bitfinex","SOLUSD",1765131980234,0.69,136.23,136.18,25.01641127]
["bitfinex","SOLUSD",1765131980432,45.49658979,136.29,136.18,25.01641127]
["bitfinex","SOLUSD",1765131980433,0.69,136.25,136.2,9.47366419]
["bitfinex","SOLUSD",1765131981041,8.02955789,136.25,136.2,10.19366419]
["bitfinex","SOLUSD",1765131981349,0.69,136.25,136.2,10.19366419]
["bitfinex","SOLUSD",1765131981518,0.69,136.25,136.19,9.47366419]
["bitfinex","SOLUSD",1765131981519,0.67,136.24,136.19,9.47366419]
["bitfinex","SOLUSD",1765131981720,0.67,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765131981923,0.67,136.24,136.2,10.19366419]
["bitfinex","SOLUSD",1765131982128,7.34052704,136.23,136.18,25.01641127]
["bitfinex","SOLUSD",1765131982544,8.01052704,136.23,136.18,25.01641127]
["bitfinex","SOLUSD",1765131982731,8.01052704,136.23,136.19,0.72]
["bitfinex","SOLUSD",1765131982930,9.47366419,136.21,136.15,9.47366419]
["bitfinex","SOLUSD",1765131983233,9.47366419,136.21,136.16,8.2]
["bitfinex","SOLUSD",1765131983436,10.14366419,136.21,136.16,8.2]
["bitfinex","SOLUSD",1765131983642,0.67,136.2,136.16,8.2]
["bitfinex","SOLUSD",1765131983933,10.14366419,136.2,136.17,8.2]
["bitfinex","SOLUSD",1765131984346,17.4863472,136.19,136.15,8.2]
["bitfinex","SOLUSD",1765131984861,0.67,136.18,136.15,8.2]
["bitfinex","SOLUSD",1765131985033,8.01268301,136.19,136.15,8.2]
["bitfinex","SOLUSD",1765131985225,0.67,136.18,136.15,8.2]
["bitfinex","SOLUSD",1765131987457,8.01363319,136.18,136.15,8.2]
["bitfinex","SOLUSD",1765131987629,0.67,136.18,136.15,8.2]
["bitfinex","SOLUSD",1765131987963,0.67,136.18,136.15,15.5447704]
["bitfinex","SOLUSD",1765131988139,0.67,136.21,136.16,0.72]
["bitfinex","SOLUSD",1765131988330,27.82647592,136.22,136.16,0.72]
["bitfinex","SOLUSD",1765131988533,8.01180013,136.21,136.16,0.72]
["bitfinex","SOLUSD",1765131988929,0.67,136.2,136.16,8.06427684]
["bitfinex","SOLUSD",1765131989135,0.67,136.2,136.16,7.34427684]
["bitfinex","SOLUSD",1765131990432,0.67,136.2,136.16,8.06427684]
["bitfinex","SOLUSD",1765131990954,17.48584374,136.2,136.15,7.34466818]
["bitfinex","SOLUSD",1765131991152,9.47366419,136.19,136.16,8.2]
["bitfinex","SOLUSD",1765131991464,0.67,136.19,136.16,8.2]
["bitfinex","SOLUSD",1765131992033,0.67,136.19,136.11,16.308864]
["bitfinex","SOLUSD",1765131992231,16.81688639,136.18,136.12,8.2]
["bitfinex","SOLUSD",1765131992435,16.81688639,136.18,136.12,15.546459]
["bitfinex","SOLUSD",1765131992436,10.14366419,136.17,136.12,15.546459]
["bitfinex","SOLUSD",1765131992632,9.47366419,136.16,136.12,15.546459]
["bitfinex","SOLUSD",1765131992864,10.14366419,136.16,136.12,8.2]
["bitfinex","SOLUSD",1765131993058,0.67,136.15,136.12,8.2]
["bitfinex","SOLUSD",1765131993444,10.14366419,136.15,136.12,8.2]
["bitfinex","SOLUSD",1765131993965,0.67,136.15,136.12,8.2]
["bitfinex","SOLUSD",1765131994468,8.01509239,136.15,136.12,8.2]
["bitfinex","SOLUSD",1765131996763,17.48791474,136.17,136.12,15.54640334]
["bitfinex","SOLUSD",1765131996963,0.67,136.16,136.12,15.54640334]
["bitfinex","SOLUSD",1765131997340,0.67,136.16,136.12,16.26640334]
["bitfinex","SOLUSD",1765131997749,0.67,136.16,136.12,15.54640334]
["bitfinex","SOLUSD",1765131997937,10.14366419,136.16,136.12,15.54640334]
["bitfinex","SOLUSD",1765131998336,17.48804806,136.16,136.12,70.4]
["bitfinex","SOLUSD",1765131998547,0.67,136.15,136.12,70.4]
["bitfinex","SOLUSD",1765131999350,10.14366419,136.15,136.12,70.4]
["bitfinex","SOLUSD",1765131999672,16.81912505,136.14,136.12,70.4]
["bitfinex","SOLUSD",1765131999962,17.48912505,136.14,136.12,70.4]
["bitfinex","SOLUSD",1765132000138,17.48868113,136.15,136.12,70.4]
["bitfinex","SOLUSD",1765132000540,0.67,136.14,136.12,70.4]
["bitfinex","SOLUSD",1765132000951,10.14366419,136.14,136.12,70.4]
["bitfinex","SOLUSD",1765132001560,10.14366419,136.13,136.1,62.2]
["bitfinex","SOLUSD",1765132001755,9.47366419,136.12,136.1,62.2]
["bitfinex","SOLUSD",1765132001964,10.14366419,136.12,136.1,62.2]
["bitfinex","SOLUSD",1765132002271,10.14366419,136.14,136.1,62.2]
["bitfinex","SOLUSD",1765132002448,9.47366419,136.13,136.1,62.2]
["bitfinex","SOLUSD",1765132002849,10.14366419,136.13,136.1,62.2]
["bitfinex","SOLUSD",1765132003358,0.67,136.13,136.1,69.54753062]
["bitfinex","SOLUSD",1765132003546,9.47366419,136.14,136.1,70.26753062]
["bitfinex","SOLUSD",1765132004005,10.14366419,136.14,136.1,70.26753062]
["bitfinex","SOLUSD",1765132004283,7.34508113,136.15,136.11,0.72]
["bitfinex","SOLUSD",1765132004573,8.01508113,136.15,136.12,8.2]
["bitfinex","SOLUSD",1765132004968,7.34508113,136.15,136.12,8.2]
["bitfinex","SOLUSD",1765132005161,0.67,136.14,136.12,8.2]
["bitfinex","SOLUSD",1765132006079,26.37395969,136.17,136.12,8.2]
["bitfinex","SOLUSD",1765132006249,16.81788655,136.17,136.12,78.46624774]
["bitfinex","SOLUSD",1765132006444,16.81788655,136.17,136.12,77.74624774]
["bitfinex","SOLUSD",1765132006676,33.79592814,136.18,136.13,0.72]
["bitfinex","SOLUSD",1765132006970,0.67,136.17,136.12,77.74624774]
["bitfinex","SOLUSD",1765132007176,0.67,136.17,136.12,16.26624774]
["bitfinex","SOLUSD",1765132007378,0.67,136.17,136.13,0.72]
["bitfinex","SOLUSD",1765132007678,0.67,136.17,136.13,7.34558655]
["bitfinex","SOLUSD",1765132007886,10.14366419,136.17,136.13,7.34558655]
["bitfinex","SOLUSD",1765132008250,0.67,136.17,136.13,7.34558655]
["bitfinex","SOLUSD",1765132008455,10.14366419,136.17,136.13,7.34558655]
["bitfinex","SOLUSD",1765132008685,23.65226395,136.18,136.13,7.34558655]
["bitfinex","SOLUSD",1765132008971,17.48580809,136.2,136.14,0.72]
["bitfinex","SOLUSD",1765132009188,9.47366419,136.19,136.15,8.18]
["bitfinex","SOLUSD",1765132009383,0.67,136.23,136.15,17.65366419]
["bitfinex","SOLUSD",1765132009679,9.47366419,136.22,136.16,8.06430082]
["bitfinex","SOLUSD",1765132009879,10.14366419,136.22,136.16,8.06430082]
["bitfinex","SOLUSD",1765132010253,9.47366419,136.21,136.16,8.06430082]
["bitfinex","SOLUSD",1765132010455,0.67,136.21,136.16,8.06430082]
["bitfinex","SOLUSD",1765132010673,0.67,136.21,136.17,0.7]
["bitfinex","SOLUSD",1765132010989,17.46419123,136.23,136.18,8.2]
["bitfinex","SOLUSD",1765132011175,0.65,136.22,136.18,8.9]
["bitfinex","SOLUSD",1765132011378,0.65,136.22,136.18,8.2]
["bitfinex","SOLUSD",1765132011585,0.65,136.22,136.18,15.54293476]
["bitfinex","SOLUSD",1765132011586,17.46477031,136.22,136.18,15.54293476]
["bitfinex","SOLUSD",1765132011883,7.99110612,136.22,136.18,16.24293476]
["bitfinex","SOLUSD",1765132012181,7.99110612,136.22,136.18,15.54293476]
["bitfinex","SOLUSD",1765132012383,16.81477031,136.22,136.18,8.2]
["bitfinex","SOLUSD",1765132012678,10.12366419,136.21,136.18,8.2]
["bitfinex","SOLUSD",1765132013062,0.65,136.2,136.18,8.2]
["bitfinex","SOLUSD",1765132013672,0.65,136.2,136.15,7.34465572]
["bitfinex","SOLUSD",1765132013673,10.12366419,136.2,136.15,7.34465572]
["bitfinex","SOLUSD",1765132013858,9.47366419,136.19,136.16,8.2]
["bitfinex","SOLUSD",1765132014067,10.12366419,136.19,136.16,8.2]
["bitfinex","SOLUSD",1765132014380,0.65,136.18,136.16,8.2]
["bitfinex","SOLUSD",1765132016166,7.99324564,136.18,136.16,8.2]
["bitfinex","SOLUSD",1765132016376,17.46690983,136.18,136.16,8.2]
["bitfinex","SOLUSD",1765132016576,17.46690983,136.18,136.12,7.34627958]
["bitfinex","SOLUSD",1765132016577,10.12366419,136.17,136.12,7.34627958]
["bitfinex","SOLUSD",1765132016882,9.47366419,136.15,136.12,8.18]
["bitfinex","SOLUSD",1765132017367,0.65,136.14,136.12,8.18]
["bitfinex","SOLUSD",1765132017756,0.65,136.14,136.09,10.17366419]
["bitfinex","SOLUSD",1765132018085,10.12366419,136.16,136.1,25.70071311]
["bitfinex","SOLUSD",1765132018291,0.65,136.16,136.1,25.70071311]
["bitfinex","SOLUSD",1765132018491,0.65,136.15,136.1,25.70071311]
["bitfinex","SOLUSD",1765132019164,7.99521922,136.15,136.1,25.70071311]
["bitfinex","SOLUSD",1765132019556,7.34521922,136.15,136.1,25.70071311]
["bitfinex","SOLUSD",1765132019897,16.958864,136.18,136.13,9.47366419]
["bitfinex","SOLUSD",1765132020191,16.958864,136.18,136.14,8.18]
["bitfinex","SOLUSD",1765132020364,16.958864,136.18,136.14,8.88]
["bitfinex","SOLUSD",1765132020956,24.30214652,136.18,136.14,16.22529902]
["bitfinex","SOLUSD",1765132021577,24.30214652,136.18,136.13,8.18]
["bitfinex","SOLUSD",1765132021578,9.47366419,136.16,136.13,8.18]
["bitfinex","SOLUSD",1765132021778,9.47366419,136.15,136.13,8.18]
["bitfinex","SOLUSD",1765132021962,10.16366419,136.16,136.13,8.18]
["bitfinex","SOLUSD",1765132022172,9.47366419,136.15,136.13,8.18]
["bitfinex","SOLUSD",1765132022567,0.69,136.14,136.13,8.18]
["bitfinex","SOLUSD",1765132022975,0.69,136.14,136.1,7.3473921]
["bitfinex","SOLUSD",1765132023172,8.03554566,136.14,136.11,8.18]
["bitfinex","SOLUSD",1765132024703,0.69,136.13,136.11,8.18]
["bitfinex","SOLUSD",1765132025404,7.34554566,136.14,136.11,8.18]
["bitfinex","SOLUSD",1765132025710,8.03554566,136.14,136.11,8.18]
["bitfinex","SOLUSD",1765132026080,7.34554566,136.14,136.11,8.18]
["bitfinex","SOLUSD",1765132026405,0.69,136.13,136.11,8.18]
["bitfinex","SOLUSD",1765132026610,10.16366419,136.13,136.11,8.18]
["bitfinex","SOLUSD",1765132026988,16.308864,136.14,136.08,9.47366419]
["bitfinex","SOLUSD",1765132027198,7.34489567,136.15,136.11,7.34686316]
["bitfinex","SOLUSD",1765132027412,7.34489567,136.15,136.12,8.18]
["bitfinex","SOLUSD",1765132027594,8.03489567,136.15,136.12,8.18]
["bitfinex","SOLUSD",1765132027790,0.69,136.14,136.12,8.18]
["bitfinex","SOLUSD",1765132028592,10.16366419,136.14,136.09,7.34786939]
["bitfinex","SOLUSD",1765132028889,9.47366419,136.15,136.1,8.9]
["bitfinex","SOLUSD",1765132029103,10.16366419,136.15,136.1,8.9]
["bitfinex","SOLUSD",1765132029298,8.03538306,136.14,136.08,10.19366419]
["bitfinex","SOLUSD",1765132029486,17.50904725,136.14,136.09,8.18]
["bitfinex","SOLUSD",1765132029687,0.69,136.13,136.09,8.18]
["bitfinex","SOLUSD",1765132029887,0.69,136.13,136.09,8.9]
["bitfinex","SOLUSD",1765132030614,8.03606483,136.13,136.09,16.24807147]
["bitfinex","SOLUSD",1765132031415,7.34606483,136.13,136.09,16.24807147]
["bitfinex","SOLUSD",1765132031591,8.03606483,136.13,136.09,16.24807147]
["bitfinex","SOLUSD",1765132032126,0.69,136.12,136.09,8.18]
["bitfinex","SOLUSD",1765132032421,0.69,136.12,136.07,62.2]
["bitfinex","SOLUSD",1765132032422,9.47366419,136.11,136.07,62.2]
["bitfinex","SOLUSD",1765132032593,9.47366419,136.1,136.05,8.18]
["bitfinex","SOLUSD",1765132032786,0.69,136.09,136.05,8.9]
["bitfinex","SOLUSD",1765132033138,10.16366419,136.09,136.05,8.9]
["bitfinex","SOLUSD",1765132033408,10.16366419,136.09,136.05,8.18]
["bitfinex","SOLUSD",1765132033614,0.69,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132034192,16.82220674,136.09,136.05,16.25008263]
["bitfinex","SOLUSD",1765132034391,0.69,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765132034392,16.82123643,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765132034596,8.03757224,136.1,136.05,15.53008263]
["bitfinex","SOLUSD",1765132034806,0.69,136.09,136.05,16.25008263]
["bitfinex","SOLUSD",1765132035422,7.34706115,136.11,136.06,10.19366419]
["bitfinex","SOLUSD",1765132035620,7.34706115,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765132035621,8.03706115,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765132035798,8.03706115,136.11,136.08,8.18]
["bitfinex","SOLUSD",1765132036720,7.34661348,136.12,136.08,16.24860753]
["bitfinex","SOLUSD",1765132036923,8.03661348,136.12,136.08,16.24860753]
["bitfinex","SOLUSD",1765132037117,0.69,136.14,136.09,0.72]
["bitfinex","SOLUSD",1765132037320,0.69,136.13,136.08,15.52860753]
["bitfinex","SOLUSD",1765132037523,10.16366419,136.13,136.08,15.52860753]
["bitfinex","SOLUSD",1765132037711,9.47366419,136.12,136.08,7.34860753]
["bitfinex","SOLUSD",1765132037908,10.16366419,136.12,136.09,8.18]
["bitfinex","SOLUSD",1765132038424,17.51103,136.11,136.09,8.18]
["bitfinex","SOLUSD",1765132038597,17.51103,136.11,136.06,7.34963517]
["bitfinex","SOLUSD",1765132038920,17.51103,136.11,136.07,8.9]
["bitfinex","SOLUSD",1765132039309,10.16366419,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132039828,10.16366419,136.09,136.07,8.18]
["bitfinex","SOLUSD",1765132040325,0.69,136.09,136.07,8.18]
["bitfinex","SOLUSD",1765132040708,7.34778898,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132041021,6.12981843,136.08,136.03,7.35096636]
["bitfinex","SOLUSD",1765132041209,6.12981843,136.07,136.03,7.35096636]
["bitfinex","SOLUSD",1765132041394,6.12981843,136.07,136.03,8.06096636]
["bitfinex","SOLUSD",1765132041590,6.79981843,136.07,136.03,8.06096636]
["bitfinex","SOLUSD",1765132041822,6.79981843,136.06,136.02,8.38]
["bitfinex","SOLUSD",1765132042323,6.79981843,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132042628,8.02043475,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132042796,14.15025318,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132044105,8.02043475,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132044313,0.67,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132044826,6.79981843,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132045204,7.34981238,136.06,136.02,0.91]
["bitfinex","SOLUSD",1765132045417,8.01981238,136.06,136.02,0.91]
["bitfinex","SOLUSD",1765132045620,0.67,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132046125,6.79981843,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132046321,7.35077918,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132046706,7.35043251,136.05,136.02,0.91]
["bitfinex","SOLUSD",1765132046902,0.67,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132048519,6.79981843,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132048720,0.67,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132048897,7.34916728,136.07,136.03,15.01981843]
["bitfinex","SOLUSD",1765132049226,8.85,136.11,136.05,6.12981843]
["bitfinex","SOLUSD",1765132049399,7.34753857,136.1,136.05,6.12981843]
["bitfinex","SOLUSD",1765132049599,7.34753857,136.1,136.06,6.12981843]
["bitfinex","SOLUSD",1765132049825,7.34717652,136.11,136.07,14.30981843]
["bitfinex","SOLUSD",1765132050024,8.01717652,136.11,136.07,15.01981843]
["bitfinex","SOLUSD",1765132050524,8.01717652,136.11,136.07,8.89]
["bitfinex","SOLUSD",1765132051026,0.67,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132051204,14.14699495,136.11,136.07,8.89]
["bitfinex","SOLUSD",1765132051405,0.67,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132051599,8.01717652,136.11,136.07,0.71]
["bitfinex","SOLUSD",1765132051811,14.14699495,136.11,136.07,8.89]
["bitfinex","SOLUSD",1765132052006,0.67,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132052219,8.01799403,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132052433,7.34799403,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765132052933,8.01799403,136.1,136.06,8.18]
["bitfinex","SOLUSD",1765132053102,8.01799403,136.1,136.06,8.89]
["bitfinex","SOLUSD",1765132053302,14.14781246,136.1,136.06,8.89]
["bitfinex","SOLUSD",1765132054436,0.67,136.09,136.06,8.18]
["bitfinex","SOLUSD",1765132054928,7.34799403,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765132055133,7.34799403,136.1,136.05,10.46866679]
["bitfinex","SOLUSD",1765132055440,8.01799403,136.1,136.06,10.34821891]
["bitfinex","SOLUSD",1765132055821,7.34799403,136.1,136.07,0.71]
["bitfinex","SOLUSD",1765132056337,16.98994492,136.13,136.04,0.71]
["bitfinex","SOLUSD",1765132056338,2.28866679,136.08,136.04,0.71]
["bitfinex","SOLUSD",1765132056595,2.28866679,136.06,136.03,8.18]
["bitfinex","SOLUSD",1765132056840,2.28866679,136.07,136.03,8.18]
["bitfinex","SOLUSD",1765132057207,2.95866679,136.09,136.04,0.71]
["bitfinex","SOLUSD",1765132057437,2.28866679,136.08,136.04,0.71]
["bitfinex","SOLUSD",1765132057635,2.28866679,136.07,136.03,8.18]
["bitfinex","SOLUSD",1765132057832,2.95866679,136.07,136.03,8.18]
["bitfinex","SOLUSD",1765132058004,8.18,136.1,136.03,8.18]
["bitfinex","SOLUSD",1765132058005,8.18,136.1,136.03,8.89]
["bitfinex","SOLUSD",1765132058208,8.01944685,136.07,136.03,8.89]
["bitfinex","SOLUSD",1765132059511,14.15138955,136.07,136.03,8.89]
["bitfinex","SOLUSD",1765132059735,8.01978255,136.06,136.03,8.89]
["bitfinex","SOLUSD",1765132060238,7.34935944,136.07,136.03,15.53118488]
["bitfinex","SOLUSD",1765132060463,8.01852584,136.09,136.04,0.71]
["bitfinex","SOLUSD",1765132060642,8.01852584,136.09,136.04,6.8419427]
["bitfinex","SOLUSD",1765132060849,14.3119427,136.1,136.05,6.1319427]
["bitfinex","SOLUSD",1765132060850,7.34759795,136.1,136.05,6.1319427]
["bitfinex","SOLUSD",1765132061034,7.34759795,136.1,136.06,0.71]
["bitfinex","SOLUSD",1765132061236,8.01759795,136.1,136.06,0.71]
["bitfinex","SOLUSD",1765132061841,14.14954065,136.1,136.06,0.71]
["bitfinex","SOLUSD",1765132062861,13.47954065,136.1,136.06,0.71]
["bitfinex","SOLUSD",1765132063159,14.15034772,136.09,136.05,0.71]
["bitfinex","SOLUSD",1765132063458,14.15034772,136.09,136.05,62.91]
["bitfinex","SOLUSD",1765132063854,14.15034772,136.09,136.05,70.26023596]
["bitfinex","SOLUSD",1765132064851,8.01840502,136.09,136.06,8.18]
["bitfinex","SOLUSD",1765132065358,7.34840502,136.09,136.06,8.89]
["bitfinex","SOLUSD",1765132065556,0.67,136.08,136.04,0.71]
["bitfinex","SOLUSD",1765132065864,6.1319427,136.07,136.05,8.18]
["bitfinex","SOLUSD",1765132066166,13.48034772,136.09,136.05,8.18]
["bitfinex","SOLUSD",1765132066344,8.01840502,136.09,136.05,8.89]
["bitfinex","SOLUSD",1765132067037,6.1319427,136.11,136.06,8.05964433]
["bitfinex","SOLUSD",1765132067242,32.51504707,136.12,136.06,8.05964433]
["bitfinex","SOLUSD",1765132067443,32.51504707,136.12,136.07,0.69]
["bitfinex","SOLUSD",1765132067865,0.68,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765132068036,7.34630247,136.13,136.08,6.1319427]
["bitfinex","SOLUSD",1765132068242,7.34555296,136.14,136.09,14.3119427]
["bitfinex","SOLUSD",1765132068762,8.02555296,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765132069137,7.34555296,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765132070140,7.34555296,136.14,136.1,8.0375348]
["bitfinex","SOLUSD",1765132070363,7.34555296,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765132070738,7.34555296,136.14,136.1,8.03750256]
["bitfinex","SOLUSD",1765132070954,7.34555296,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765132071161,8.04555296,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765132071596,6.8319427,136.13,136.09,70.38]
["bitfinex","SOLUSD",1765132071765,6.1319427,136.12,136.09,62.2]
["bitfinex","SOLUSD",1765132071965,6.1319427,136.11,136.09,62.2]
["bitfinex","SOLUSD",1765132072259,6.8319427,136.11,136.08,8.18]
["bitfinex","SOLUSD",1765132072663,6.8319427,136.1,136.04,7.35066394]
["bitfinex","SOLUSD",1765132072845,6.1319427,136.09,136.05,8.18]
["bitfinex","SOLUSD",1765132073246,6.1319427,136.09,136.05,8.9]
["bitfinex","SOLUSD",1765132073768,14.18056115,136.08,136.06,8.18]
["bitfinex","SOLUSD",1765132074346,0.7,136.07,136.06,8.18]
["bitfinex","SOLUSD",1765132074565,14.18056115,136.08,136.06,8.18]
["bitfinex","SOLUSD",1765132074757,0.7,136.07,136.06,8.18]
["bitfinex","SOLUSD",1765132075865,14.18110122,136.07,136.06,8.18]
["bitfinex","SOLUSD",1765132076266,14.18110122,136.07,136.02,0.92]
["bitfinex","SOLUSD",1765132076465,6.8319427,136.06,136.02,0.92]
["bitfinex","SOLUSD",1765132076651,6.8319427,136.06,136.03,8.18]
["bitfinex","SOLUSD",1765132078276,14.1819616,136.06,136.02,0.92]
["bitfinex","SOLUSD",1765132078461,14.1819616,136.06,136.03,8.18]
["bitfinex","SOLUSD",1765132080272,0.7,136.05,136.03,8.18]
["bitfinex","SOLUSD",1765132080478,8.05043806,136.05,136.03,8.18]
["bitfinex","SOLUSD",1765132080858,14.18238076,136.05,136.03,8.18]
["bitfinex","SOLUSD",1765132081182,0.7,136.04,136.02,8.38]
["bitfinex","SOLUSD",1765132081872,6.1319427,136.03,136.02,0.2]
["bitfinex","SOLUSD",1765132082087,6.8319427,136.04,136.02,0.2]
["bitfinex","SOLUSD",1765132082662,7.35131956,136.03,136.02,0.2]
["bitfinex","SOLUSD",1765132083059,7.35034152,136.05,136.02,0.92]
["bitfinex","SOLUSD",1765132083296,7.35034152,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132083297,8.05034152,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132083462,14.18228422,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132084790,8.05034152,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132085159,7.34981594,136.06,136.03,8.18]
["bitfinex","SOLUSD",1765132085387,8.06981594,136.06,136.03,8.18]
["bitfinex","SOLUSD",1765132085885,21.3808511,136.09,136.04,0.69]
["bitfinex","SOLUSD",1765132086185,0.72,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765132086388,8.06876526,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765132086764,0.72,136.07,136.03,8.18]
["bitfinex","SOLUSD",1765132086960,0.72,136.07,136.03,8.87]
["bitfinex","SOLUSD",1765132087165,7.35023888,136.05,136.02,0.2]
["bitfinex","SOLUSD",1765132087384,9.64021333,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132087566,10.36021333,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132087879,0.72,136.04,136.02,8.38]
["bitfinex","SOLUSD",1765132088590,9.64021333,136.05,136.02,8.38]
["bitfinex","SOLUSD",1765132088803,0.72,136.04,136.02,8.38]
["bitfinex","SOLUSD",1765132088965,3.00997445,136.04,136.02,8.38]
["bitfinex","SOLUSD",1765132089478,0.72,136.03,136.02,8.38]
["bitfinex","SOLUSD",1765132090190,7.3511936,136.04,136.02,8.38]
["bitfinex","SOLUSD",1765132090385,16.308864,136.06,136.02,0.89]
["bitfinex","SOLUSD",1765132090589,16.308864,136.06,136.03,8.87]
["bitfinex","SOLUSD",1765132090770,7.34878503,136.08,136.03,11.15997445]
["bitfinex","SOLUSD",1765132091090,7.34878503,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765132091293,8.06878503,136.08,136.04,8.04070857]
["bitfinex","SOLUSD",1765132091877,3.00997445,136.12,136.06,2.28997445]
["bitfinex","SOLUSD",1765132092073,0.72,136.16,136.11,2.28997445]
["bitfinex","SOLUSD",1765132092274,0.72,136.16,136.11,10.46997445]
["bitfinex","SOLUSD",1765132092493,17.028864,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132092790,0.72,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132092994,17.028864,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132093192,8.06526208,136.15,136.11,8.18]
["bitfinex","SOLUSD",1765132093397,8.06526208,136.15,136.11,8.87]
["bitfinex","SOLUSD",1765132093776,25.9432678,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132093984,24.37329335,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132094396,2.28997445,136.15,136.12,0.69]
["bitfinex","SOLUSD",1765132094696,6.12529068,136.15,136.11,15.52687582]
["bitfinex","SOLUSD",1765132094877,7.34442935,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132095083,13.46972003,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132095881,13.46972003,136.16,136.11,8.18]
["bitfinex","SOLUSD",1765132096086,6.12529068,136.14,136.12,8.18]
["bitfinex","SOLUSD",1765132097288,7.34537975,136.14,136.12,0.69]
["bitfinex","SOLUSD",1765132097493,7.34537975,136.14,136.11,8.18]
["bitfinex","SOLUSD",1765132097687,7.34537975,136.14,136.11,8.87]
["bitfinex","SOLUSD",1765132100676,0.7,136.17,136.12,0.68]
["bitfinex","SOLUSD",1765132100882,9.47942994,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765132101278,9.47942994,136.18,136.12,0.68]
["bitfinex","SOLUSD",1765132101506,10.17942994,136.21,136.13,8.80994492]
["bitfinex","SOLUSD",1765132101680,10.17942994,136.21,136.12,26.46829394]
["bitfinex","SOLUSD",1765132101681,17.52112692,136.21,136.12,26.46829394]
["bitfinex","SOLUSD",1765132101882,9.47942994,136.19,136.13,0.68]
["bitfinex","SOLUSD",1765132102101,9.47942994,136.19,136.13,8.86]
["bitfinex","SOLUSD",1765132102305,9.47942994,136.2,136.14,15.52537975]
["bitfinex","SOLUSD",1765132102489,9.47942994,136.2,136.14,16.20537975]
["bitfinex","SOLUSD",1765132102690,9.47942994,136.2,136.15,0.68]
["bitfinex","SOLUSD",1765132103882,16.82169265,136.2,136.15,8.02437328]
["bitfinex","SOLUSD",1765132104285,9.47942994,136.19,136.14,7.34524231]
["bitfinex","SOLUSD",1765132104477,9.47942994,136.18,136.15,8.18]
["bitfinex","SOLUSD",1765132104903,8.04226271,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765132105085,17.52169265,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765132105507,10.17942994,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765132105807,8.04226271,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765132106183,17.52169265,136.2,136.16,0.68]
["bitfinex","SOLUSD",1765132106511,10.17942994,136.22,136.16,8.02393492]
["bitfinex","SOLUSD",1765132106904,10.17942994,136.22,136.17,0.68]
["bitfinex","SOLUSD",1765132107610,17.52082599,136.22,136.17,8.02347881]
["bitfinex","SOLUSD",1765132108009,9.47942994,136.25,136.18,10.15942994]
["bitfinex","SOLUSD",1765132108188,10.17942994,136.24,136.19,8.86]
["bitfinex","SOLUSD",1765132108388,0.7,136.26,136.19,8.86]
["bitfinex","SOLUSD",1765132108598,9.47942994,136.25,136.2,0.68]
["bitfinex","SOLUSD",1765132108910,9.47942994,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765132109132,16.81976076,136.24,136.2,0.68]
["bitfinex","SOLUSD",1765132109313,10.17942994,136.23,136.18,8.02317288]
["bitfinex","SOLUSD",1765132109618,10.17942994,136.23,136.2,8.18]
["bitfinex","SOLUSD",1765132109797,9.47942994,136.23,136.2,8.18]
["bitfinex","SOLUSD",1765132110001,0.7,136.22,136.2,8.18]
["bitfinex","SOLUSD",1765132110203,9.47942994,136.23,136.2,8.18]
["bitfinex","SOLUSD",1765132110411,9.47942994,136.22,136.2,8.18]
["bitfinex","SOLUSD",1765132110712,10.17942994,136.22,136.2,8.18]
["bitfinex","SOLUSD",1765132110914,10.17942994,136.21,136.2,8.18]
["bitfinex","SOLUSD",1765132111215,17.52103481,136.21,136.2,8.18]
["bitfinex","SOLUSD",1765132111791,17.52103481,136.21,136.16,8.02393959]
["bitfinex","SOLUSD",1765132111992,9.47942994,136.2,136.17,8.18]
["bitfinex","SOLUSD",1765132112216,17.52103481,136.21,136.17,8.86]
["bitfinex","SOLUSD",1765132112524,0.7,136.2,136.17,8.18]
["bitfinex","SOLUSD",1765132112934,0.7,136.2,136.17,8.86]
["bitfinex","SOLUSD",1765132113220,7.34124876,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765132113725,8.04124876,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765132114231,10.17942994,136.21,136.17,15.52365415]
["bitfinex","SOLUSD",1765132114526,10.17942994,136.21,136.14,9.47942994]
["bitfinex","SOLUSD",1765132114527,10.17942994,136.21,136.14,27.84265509]
["bitfinex","SOLUSD",1765132114735,10.17942994,136.21,136.15,16.20448092]
["bitfinex","SOLUSD",1765132114934,10.17942994,136.21,136.16,7.34404383]
["bitfinex","SOLUSD",1765132115223,17.52144395,136.21,136.16,8.02404383]
["bitfinex","SOLUSD",1765132115429,17.52144395,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765132117120,35.87545613,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765132119124,9.47942994,136.19,136.13,0.68]
["bitfinex","SOLUSD",1765132119307,9.47942994,136.17,136.13,7.34549586]
["bitfinex","SOLUSD",1765132119713,9.47942994,136.17,136.14,8.02535203]
["bitfinex","SOLUSD",1765132119912,9.47942994,136.18,136.14,8.02535203]
["bitfinex","SOLUSD",1765132120421,10.17942994,136.18,136.14,8.02535203]
["bitfinex","SOLUSD",1765132120625,9.47942994,136.19,136.15,8.02450419]
["bitfinex","SOLUSD",1765132120825,9.47942994,136.19,136.16,8.16]
["bitfinex","SOLUSD",1765132121007,10.17942994,136.2,136.16,16.18418249]
["bitfinex","SOLUSD",1765132121209,10.17942994,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765132121527,9.47942994,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765132121729,16.82169745,136.2,136.16,15.50418249]
["bitfinex","SOLUSD",1765132121926,17.52169745,136.2,136.16,16.18418249]
["bitfinex","SOLUSD",1765132123927,17.52169745,136.2,136.16,8.84]
["bitfinex","SOLUSD",1765132124227,17.52169745,136.2,136.16,8.16]
["bitfinex","SOLUSD",1765132124228,16.82169745,136.2,136.16,8.16]
["bitfinex","SOLUSD",1765132124534,16.82169745,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765132124730,17.52169745,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765132124933,17.52169745,136.2,136.16,15.5042853]
["bitfinex","SOLUSD",1765132125124,17.52169745,136.2,136.16,8.84]
["bitfinex","SOLUSD",1765132125437,17.52169745,136.2,136.16,16.18417172]
["bitfinex","SOLUSD",1765132125743,18.35401218,136.21,136.16,16.18417172]
["bitfinex","SOLUSD",1765132125744,9.47942994,136.23,136.17,0.68]
["bitfinex","SOLUSD",1765132125913,16.82013195,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1765132126114,9.47942994,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765132126337,10.17942994,136.22,136.19,0.68]
["bitfinex","SOLUSD",1765132126727,10.17942994,136.22,136.19,8.84]
["bitfinex","SOLUSD",1765132126952,9.47942994,136.2,136.18,8.16]
["bitfinex","SOLUSD",1765132127318,10.17942994,136.2,136.16,8.02404039]
["bitfinex","SOLUSD",1765132127513,10.17942994,136.19,136.17,8.16]
["bitfinex","SOLUSD",1765132127824,0.7,136.19,136.17,8.16]
["bitfinex","SOLUSD",1765132128033,17.52265214,136.18,136.17,8.16]
["bitfinex","SOLUSD",1765132129147,17.52265214,136.18,136.14,8.16]
["bitfinex","SOLUSD",1765132129441,17.52327731,136.17,136.14,8.16]
["bitfinex","SOLUSD",1765132130630,17.52327731,136.17,136.09,111.27942994]
["bitfinex","SOLUSD",1765132130631,10.15942994,136.16,136.1,0.69]
["bitfinex","SOLUSD",1765132130831,10.15942994,136.16,136.11,15.50653761]
["bitfinex","SOLUSD",1765132131136,10.15942994,136.16,136.12,7.34605535]
["bitfinex","SOLUSD",1765132131335,10.15942994,136.16,136.12,8.03605535]
["bitfinex","SOLUSD",1765132132340,17.50385489,136.16,136.12,0.69]
["bitfinex","SOLUSD",1765132132644,17.50385489,136.16,136.09,62.2]
["bitfinex","SOLUSD",1765132132645,9.47942994,136.14,136.09,62.2]
["bitfinex","SOLUSD",1765132132847,0.68,136.15,136.1,8.16]
["bitfinex","SOLUSD",1765132132848,9.47942994,136.13,136.1,8.16]
["bitfinex","SOLUSD",1765132133526,10.15942994,136.13,136.1,8.16]
["bitfinex","SOLUSD",1765132133922,0.68,136.12,136.1,8.16]
["bitfinex","SOLUSD",1765132134124,9.47942994,136.11,136.05,0.69]
["bitfinex","SOLUSD",1765132134337,9.47942994,136.09,136.05,0.69]
["bitfinex","SOLUSD",1765132134527,9.47942994,136.08,136.06,8.16]
["bitfinex","SOLUSD",1765132134734,9.47942994,136.07,136.06,8.16]
["bitfinex","SOLUSD",1765132135127,10.15942994,136.07,136.03,0.2]
["bitfinex","SOLUSD",1765132135345,10.15942994,136.06,136.03,0.2]
["bitfinex","SOLUSD",1765132136133,10.15942994,136.06,136.03,8.24124656]
["bitfinex","SOLUSD",1765132136332,9.47942994,136.06,136.03,8.24124656]
["bitfinex","SOLUSD",1765132137231,9.47942994,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765132137529,9.47942994,136.07,136.05,8.18]
["bitfinex","SOLUSD",1765132137948,10.15942994,136.11,136.06,0.69]
["bitfinex","SOLUSD",1765132138161,17.50655991,136.11,136.06,8.03930562]
["bitfinex","SOLUSD",1765132138351,9.47942994,136.1,136.06,8.03930562]
["bitfinex","SOLUSD",1765132138554,9.47942994,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765132138865,17.50655991,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765132139178,17.50655991,136.11,136.08,8.18]
["bitfinex","SOLUSD",1765132139935,10.15942994,136.1,136.08,8.18]
["bitfinex","SOLUSD",1765132140159,9.47942994,136.09,136.06,8.18]
["bitfinex","SOLUSD",1765132140461,16.82655991,136.11,136.06,8.18]
["bitfinex","SOLUSD",1765132140627,9.47942994,136.09,136.06,8.18]
["bitfinex","SOLUSD",1765132141053,10.15942994,136.09,136.06,8.18]
["bitfinex","SOLUSD",1765132141360,25.71462684,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765132141361,9.47942994,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765132141538,17.50639953,136.12,136.07,0.69]
["bitfinex","SOLUSD",1765132142330,0.69,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765132142731,0.69,136.11,136.07,8.0388248]
["bitfinex","SOLUSD",1765132142954,10.16942994,136.11,136.07,8.0388248]
["bitfinex","SOLUSD",1765132143155,16.82639953,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765132143356,0.69,136.11,136.07,8.0388248]
["bitfinex","SOLUSD",1765132143660,17.51639953,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765132144240,16.82639953,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765132144650,10.16942994,136.11,136.08,0.69]
["bitfinex","SOLUSD",1765132145268,10.16942994,136.14,136.09,8.18]
["bitfinex","SOLUSD",1765132145542,10.16942994,136.14,136.1,0.69]
["bitfinex","SOLUSD",1765132146162,0.69,136.13,136.1,0.69]
["bitfinex","SOLUSD",1765132146685,8.03596133,136.13,136.09,77.72801843]
["bitfinex","SOLUSD",1765132146870,17.51539127,136.13,136.09,70.38]
["bitfinex","SOLUSD",1765132147036,10.16942994,136.12,136.09,70.38]
["bitfinex","SOLUSD",1765132147436,10.16942994,136.12,136.09,71.07]
["bitfinex","SOLUSD",1765132147938,17.51600881,136.12,136.09,71.07]
["bitfinex","SOLUSD",1765132148139,9.47942994,136.1,136.05,78.508864]
["bitfinex","SOLUSD",1765132148350,0.69,136.11,136.05,15.52980303]
["bitfinex","SOLUSD",1765132148351,9.47942994,136.09,136.05,15.52980303]
["bitfinex","SOLUSD",1765132148638,9.47942994,136.09,136.05,8.18]
["bitfinex","SOLUSD",1765132148840,10.16942994,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132150264,17.51834559,136.08,136.03,8.24112228]
["bitfinex","SOLUSD",1765132150472,17.51834559,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132150640,17.51834559,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765132150835,16.82834559,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132151034,10.16942994,136.07,136.05,8.18]
["bitfinex","SOLUSD",1765132151236,16.82765313,136.09,136.05,8.87]
["bitfinex","SOLUSD",1765132151455,10.16942994,136.1,136.06,0.69]
["bitfinex","SOLUSD",1765132151956,10.16942994,136.09,136.05,8.18]
["bitfinex","SOLUSD",1765132152168,10.16942994,136.09,136.05,8.87]
["bitfinex","SOLUSD",1765132152862,16.82715812,136.1,136.06,0.69]
["bitfinex","SOLUSD",1765132153047,7.34772818,136.1,136.06,0.69]
["bitfinex","SOLUSD",1765132155479,35.88600455,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132155772,26.40657461,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132156568,35.88600455,136.1,136.07,8.18]
["bitfinex","SOLUSD",1765132157175,7.34861845,136.08,136.07,8.18]
["bitfinex","SOLUSD",1765132158077,8.03861845,136.08,136.05,70.38]
["bitfinex","SOLUSD",1765132158257,26.41016459,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132158569,0.69,136.07,136.06,8.18]
["bitfinex","SOLUSD",1765132158757,35.19959453,136.08,136.03,63.09]
["bitfinex","SOLUSD",1765132158940,26.41016459,136.08,136.04,8.18]
["bitfinex","SOLUSD",1765132159143,26.41016459,136.08,136.04,8.87]
["bitfinex","SOLUSD",1765132159567,35.19959453,136.08,136.04,8.87]
["bitfinex","SOLUSD",1765132159781,0.69,136.07,136.04,8.18]
["bitfinex","SOLUSD",1765132159957,0.69,136.07,136.03,63.09]
["bitfinex","SOLUSD",1765132160152,35.19959453,136.08,136.04,8.87]
["bitfinex","SOLUSD",1765132160353,35.88959453,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132160660,26.41016459,136.08,136.05,8.87]
["bitfinex","SOLUSD",1765132160858,25.72016459,136.08,136.05,8.87]
["bitfinex","SOLUSD",1765132161844,26.41016459,136.08,136.05,8.87]
["bitfinex","SOLUSD",1765132162563,26.41016459,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132162771,26.41016459,136.08,136.05,8.89]
["bitfinex","SOLUSD",1765132164276,26.41016459,136.08,136.05,8.18]
["bitfinex","SOLUSD",1765132164650,26.41016459,136.08,136.05,70.38]
["bitfinex","SOLUSD",1765132165050,19.06154614,136.08,136.05,70.38]
["bitfinex","SOLUSD",1765132166271,22.43907953,136.06,136.03,62.4]
["bitfinex","SOLUSD",1765132166445,22.43907953,136.06,136.04,8.18]
["bitfinex","SOLUSD",1765132166648,23.12907953,136.06,136.04,8.18]
["bitfinex","SOLUSD",1765132167671,7.35023888,136.05,136.04,8.18]
["bitfinex","SOLUSD",1765132169354,8.04023888,136.05,136.04,8.18]
["bitfinex","SOLUSD",1765132169564,22.98039933,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765132169763,15.63016045,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765132170679,23.81016045,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765132171682,31.16093963,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765132172860,0.69,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132173070,23.12907953,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132173279,31.93902445,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132173790,39.29034401,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132178674,35.45185263,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132179984,19.14298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132180278,27.32298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132181600,19.14298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132189600,16.85126448,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132189786,19.14298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132190603,18.45298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132191493,19.11298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132192005,18.45298863,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132192172,23.66018356,136.03,136.02,0.72000001]
["bitfinex","SOLUSD",1765132192586,23.66018356,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132193706,23.66018356,136.03,136.02,0.72000001]
["bitfinex","SOLUSD",1765132194881,7.34969866,136.06,136.02,0.72000001]
["bitfinex","SOLUSD",1765132195082,7.34861845,136.08,136.02,10.36349762]
["bitfinex","SOLUSD",1765132195505,16.308864,136.07,136.03,0.72]
["bitfinex","SOLUSD",1765132196621,7.34861845,136.08,136.04,8.18]
["bitfinex","SOLUSD",1765132196981,7.34861845,136.08,136.05,0.67]
["bitfinex","SOLUSD",1765132197680,7.34861845,136.08,136.03,8.18]
["bitfinex","SOLUSD",1765132197994,7.34861845,136.08,136.03,10.47172415]
["bitfinex","SOLUSD",1765132198492,7.34861845,136.08,136.03,8.18]
["bitfinex","SOLUSD",1765132198698,7.34861845,136.08,136.03,15.53104025]
["bitfinex","SOLUSD",1765132199706,7.34861845,136.08,136.04,7.93060778]
["bitfinex","SOLUSD",1765132200295,23.65709521,136.09,136.04,72.42233193]
["bitfinex","SOLUSD",1765132200497,23.65709521,136.09,136.05,0.58]
["bitfinex","SOLUSD",1765132200698,24.36709521,136.09,136.05,0.58]
["bitfinex","SOLUSD",1765132200907,23.65709521,136.09,136.05,0.58]
["bitfinex","SOLUSD",1765132201899,7.3474369,136.11,136.06,2.29172415]
["bitfinex","SOLUSD",1765132202107,7.34641898,136.13,136.08,2.29172415]
["bitfinex","SOLUSD",1765132202484,23.65433005,136.14,136.09,2.87172415]
["bitfinex","SOLUSD",1765132202686,16.308864,136.11,136.04,9.64241644]
["bitfinex","SOLUSD",1765132203005,2.29172415,136.1,136.05,0.58]
["bitfinex","SOLUSD",1765132203205,8.80994492,136.1,136.05,0.58]
["bitfinex","SOLUSD",1765132203412,3.00172415,136.09,136.05,0.58]
["bitfinex","SOLUSD",1765132203941,16.308864,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132204238,16.308864,136.05,136.02,0.58000001]
["bitfinex","SOLUSD",1765132205722,7.35077918,136.04,136.02,0.58000001]
["bitfinex","SOLUSD",1765132206417,7.34915852,136.07,136.03,2.29172415]
["bitfinex","SOLUSD",1765132206620,7.34866564,136.08,136.04,2.29172415]
["bitfinex","SOLUSD",1765132207033,7.34866564,136.08,136.05,0.58]
["bitfinex","SOLUSD",1765132207424,7.34834936,136.09,136.05,2.87172415]
["bitfinex","SOLUSD",1765132207631,7.34834936,136.09,136.05,0.58]
["bitfinex","SOLUSD",1765132207819,7.34834936,136.09,136.06,0.58]
["bitfinex","SOLUSD",1765132208429,24.488864,136.1,136.06,0.58]
["bitfinex","SOLUSD",1765132208618,31.83646825,136.1,136.06,0.58]
["bitfinex","SOLUSD",1765132209411,144.8678372,136.89,136.09,2.29172415]
["bitfinex","SOLUSD",1765132209412,2.29172415,136.17,136.09,2.29172415]
["bitfinex","SOLUSD",1765132209636,3.00172415,136.13,136.06,2.87172415]
["bitfinex","SOLUSD",1765132209842,7.346459,136.12,136.06,9.64131686]
["bitfinex","SOLUSD",1765132210043,7.346459,136.12,136.07,0.58]
["bitfinex","SOLUSD",1765132210247,8.056459,136.12,136.07,0.58]
["bitfinex","SOLUSD",1765132210421,8.89,136.11,136.07,0.58]
["bitfinex","SOLUSD",1765132210614,0.71,136.1,136.05,0.58]
["bitfinex","SOLUSD",1765132210934,14.93885367,136.09,136.02,22.24058046]
["bitfinex","SOLUSD",1765132211142,8.80994492,136.07,136.02,6.70890876]
["bitfinex","SOLUSD",1765132211452,14.93885367,136.07,136.02,1e-08]
["bitfinex","SOLUSD",1765132211747,7.35023888,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132212531,33.31294445,136.07,136.03,0.58]
["bitfinex","SOLUSD",1765132212532,16.15939903,136.07,136.03,0.58]
["bitfinex","SOLUSD",1765132212717,24.31939903,136.07,136.03,0.58]
["bitfinex","SOLUSD",1765132213023,25.02939903,136.07,136.03,0.58]
["bitfinex","SOLUSD",1765132213209,25.02939903,136.07,136.02,6.12890876]
["bitfinex","SOLUSD",1765132213412,25.02939903,136.07,136.02,6.70890876]
["bitfinex","SOLUSD",1765132214636,25.02939903,136.07,136.02,14.0607063]
["bitfinex","SOLUSD",1765132217013,24.31939903,136.07,136.02,6.12890876]
["bitfinex","SOLUSD",1765132217217,50.79398366,136.12,136.02,6.12890876]
["bitfinex","SOLUSD",1765132217218,8.16,136.09,136.05,6.12890875]
["bitfinex","SOLUSD",1765132217523,8.80994492,136.08,136.02,1e-08]
["bitfinex","SOLUSD",1765132217729,9.51994492,136.08,136.02,0.58000001]
["bitfinex","SOLUSD",1765132218129,8.80994492,136.08,136.02,0.58000001]
["bitfinex","SOLUSD",1765132218329,8.80994492,136.08,136.02,1e-08]
["bitfinex","SOLUSD",1765132218330,6.83890875,136.07,136.02,1e-08]
["bitfinex","SOLUSD",1765132218546,8.16,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132218720,8.87,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132219215,24.468864,136.08,136.03,6.70890875]
["bitfinex","SOLUSD",1765132219429,31.81762771,136.08,136.03,68.90890875]
["bitfinex","SOLUSD",1765132219643,31.81762771,136.08,136.04,6.70890875]
["bitfinex","SOLUSD",1765132219958,23.65762771,136.08,136.04,6.70890875]
["bitfinex","SOLUSD",1765132220320,24.36762771,136.08,136.04,6.70890875]
["bitfinex","SOLUSD",1765132220520,24.36762771,136.08,136.04,0.58]
["bitfinex","SOLUSD",1765132221220,23.65762771,136.08,136.04,14.05962828]
["bitfinex","SOLUSD",1765132221526,24.36762771,136.08,136.04,14.05962828]
["bitfinex","SOLUSD",1765132222468,0.71,136.07,136.03,68.32890875]
["bitfinex","SOLUSD",1765132222768,0.71,136.07,136.03,62.78]
["bitfinex","SOLUSD",1765132223278,0.71,136.07,136.03,17.41849978]
["bitfinex","SOLUSD",1765132223770,0.71,136.07,136.03,10.06724838]
["bitfinex","SOLUSD",1765132224171,0.71,136.07,136.03,17.41852947]
["bitfinex","SOLUSD",1765132224371,8.16,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132224576,7.35023888,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132224877,8.16,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132224878,15.50981604,136.06,136.02,10.06724839]
["bitfinex","SOLUSD",1765132225047,16.15926816,136.07,136.02,10.06724839]
["bitfinex","SOLUSD",1765132225590,16.15926816,136.07,136.02,9.48724839]
["bitfinex","SOLUSD",1765132225869,0.71,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132226670,8.05973454,136.06,136.02,0.58000001]
["bitfinex","SOLUSD",1765132227480,0.71,136.06,136.02,10.06724839]
["bitfinex","SOLUSD",1765132228067,8.05971818,136.06,136.02,0.58000001]
["bitfinex","SOLUSD",1765132228375,16.96994492,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132228565,7.35077918,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1765132228761,8.06077918,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1765132229070,0.71,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132230070,8.06131956,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132231096,17.018864,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132232801,24.37018356,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132233978,33.18012848,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132236595,41.34012848,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132242417,44.91862962,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132242725,41.34012848,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132242898,40.63012848,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132243097,33.18012848,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132243298,41.34012848,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132243618,25.11880892,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132243796,8.16,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132243996,8.16,136.03,136.02,3.57850115]
["bitfinex","SOLUSD",1765132244301,8.16,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132247207,8.87,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132247523,8.16,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132248024,0.71,136.07,136.02,4.15850115]
["bitfinex","SOLUSD",1765132248206,17.018864,136.06,136.02,0.58000001]
["bitfinex","SOLUSD",1765132248412,17.018864,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132248720,0.71,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132249213,24.36897616,136.06,136.02,4.15850115]
["bitfinex","SOLUSD",1765132249531,8.16,136.07,136.03,3.57850114]
["bitfinex","SOLUSD",1765132249731,8.16,136.07,136.04,4.15850114]
["bitfinex","SOLUSD",1765132250522,15.50923725,136.07,136.04,4.15850114]
["bitfinex","SOLUSD",1765132251300,0.71,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132251516,0.71,136.06,136.02,3.57850115]
["bitfinex","SOLUSD",1765132251912,0.71,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132252228,9.51994492,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132252615,0.71,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132252923,16.21881687,136.08,136.04,3.57850114]
["bitfinex","SOLUSD",1765132253125,8.05881687,136.08,136.04,65.77850114]
["bitfinex","SOLUSD",1765132253307,16.21881687,136.08,136.04,66.35850114]
["bitfinex","SOLUSD",1765132253919,0.71,136.07,136.04,66.35850114]
["bitfinex","SOLUSD",1765132254606,15.50881687,136.08,136.04,66.35850114]
["bitfinex","SOLUSD",1765132254832,0.71,136.07,136.04,65.77850114]
["bitfinex","SOLUSD",1765132255126,0.71,136.07,136.04,73.12924922]
["bitfinex","SOLUSD",1765132255513,0.71,136.07,136.04,73.70924922]
["bitfinex","SOLUSD",1765132255719,15.50881687,136.08,136.04,73.70924922]
["bitfinex","SOLUSD",1765132255928,16.16881687,136.08,136.04,73.70924922]
["bitfinex","SOLUSD",1765132256233,0.66,136.07,136.04,73.70924922]
["bitfinex","SOLUSD",1765132256409,0.66,136.07,136.05,3.57850114]
["bitfinex","SOLUSD",1765132259618,8.00919425,136.07,136.05,3.57850114]
["bitfinex","SOLUSD",1765132259823,0.66,136.07,136.05,3.57850114]
["bitfinex","SOLUSD",1765132260130,15.5087876,136.08,136.05,3.57850114]
["bitfinex","SOLUSD",1765132260315,0.66,136.07,136.05,3.57850114]
["bitfinex","SOLUSD",1765132260933,8.00918168,136.07,136.05,3.57850114]
["bitfinex","SOLUSD",1765132261447,15.50880927,136.08,136.05,3.57850114]
["bitfinex","SOLUSD",1765132261631,16.16880927,136.08,136.06,3.57850114]
["bitfinex","SOLUSD",1765132261822,8.80994492,136.1,136.07,3.57850114]
["bitfinex","SOLUSD",1765132262137,18.36670235,136.12,136.09,3.57850114]
["bitfinex","SOLUSD",1765132262138,8.80994492,136.12,136.09,3.57850114]
["bitfinex","SOLUSD",1765132262436,8.80994492,136.13,136.11,3.57850114]
["bitfinex","SOLUSD",1765132262727,7.346459,136.12,136.11,3.57850114]
["bitfinex","SOLUSD",1765132262909,8.006459,136.12,136.11,3.57850114]
["bitfinex","SOLUSD",1765132264011,8.006459,136.12,136.1,3.57850114]
["bitfinex","SOLUSD",1765132264707,0.66,136.11,136.08,3.57850114]
["bitfinex","SOLUSD",1765132264909,0.66,136.11,136.07,10.92745284]
["bitfinex","SOLUSD",1765132265120,0.66,136.11,136.06,18.37342538]
["bitfinex","SOLUSD",1765132265121,32.46489595,136.13,136.1,3.57850114]
["bitfinex","SOLUSD",1765132265425,33.12489595,136.13,136.11,3.57850114]
["bitfinex","SOLUSD",1765132265835,8.80994492,136.09,136.06,3.57850114]
["bitfinex","SOLUSD",1765132266036,16.96994492,136.09,136.05,4.15850114]
["bitfinex","SOLUSD",1765132266339,24.468864,136.1,136.07,3.57850114]
["bitfinex","SOLUSD",1765132266534,24.468864,136.1,136.08,3.57850114]
["bitfinex","SOLUSD",1765132266733,31.81678219,136.1,136.07,3.57850114]
["bitfinex","SOLUSD",1765132266951,0.66,136.09,136.06,3.57850114]
["bitfinex","SOLUSD",1765132269152,8.0084359,136.09,136.05,10.92872041]
["bitfinex","SOLUSD",1765132269533,0.66,136.08,136.05,3.57850114]
["bitfinex","SOLUSD",1765132270661,0.66,136.08,136.06,3.57850114]
["bitfinex","SOLUSD",1765132271150,8.00865312,136.08,136.06,3.57850114]
["bitfinex","SOLUSD",1765132271347,8.80994492,136.11,136.07,4.15850114]
["bitfinex","SOLUSD",1765132271542,0.66,136.1,136.06,69.54949874]
["bitfinex","SOLUSD",1765132271738,8.80994492,136.09,136.06,62.2]
["bitfinex","SOLUSD",1765132271943,0.66,136.1,136.07,3.57850114]
["bitfinex","SOLUSD",1765132272155,8.82,136.1,136.08,3.57850114]
["bitfinex","SOLUSD",1765132272359,8.82,136.1,136.06,65.77850114]
["bitfinex","SOLUSD",1765132272658,0.66,136.09,136.06,65.77850114]
["bitfinex","SOLUSD",1765132273554,0.66,136.09,136.06,73.12817156]
["bitfinex","SOLUSD",1765132274055,8.00808964,136.09,136.06,65.77850114]
["bitfinex","SOLUSD",1765132274253,15.50765635,136.1,136.07,3.57850114]
["bitfinex","SOLUSD",1765132274553,0.66,136.09,136.07,3.57850114]
["bitfinex","SOLUSD",1765132274932,15.50765635,136.1,136.07,4.15850114]
["bitfinex","SOLUSD",1765132275145,8.16,136.12,136.09,3.57850114]
["bitfinex","SOLUSD",1765132275329,0.66,136.11,136.09,3.57850114]
["bitfinex","SOLUSD",1765132275956,0.66,136.11,136.08,3.57850114]
["bitfinex","SOLUSD",1765132276155,8.00727778,136.11,136.08,3.57850114]
["bitfinex","SOLUSD",1765132276465,8.00727778,136.11,136.07,10.92764616]
["bitfinex","SOLUSD",1765132276763,8.00727778,136.11,136.08,3.57850114]
["bitfinex","SOLUSD",1765132278342,7.34727778,136.11,136.08,3.57850114]
["bitfinex","SOLUSD",1765132278545,7.34727778,136.11,136.06,62.2]
["bitfinex","SOLUSD",1765132278546,8.80994492,136.09,136.06,62.2]
["bitfinex","SOLUSD",1765132278757,19.02749687,136.19,136.08,10.92706305]
["bitfinex","SOLUSD",1765132278943,8.00430082,136.16,136.14,3.57850114]
["bitfinex","SOLUSD",1765132279661,7.34430082,136.16,136.14,3.57850114]
["bitfinex","SOLUSD",1765132279868,0.66,136.15,136.14,3.57850114]
["bitfinex","SOLUSD",1765132280067,8.00430082,136.16,136.14,3.57850114]
["bitfinex","SOLUSD",1765132280244,0.66,136.16,136.15,3.57850114]
["bitfinex","SOLUSD",1765132280567,0.1,136.17,136.15,3.57850114]
["bitfinex","SOLUSD",1765132280737,0.1,136.17,136.16,4.15850114]
["bitfinex","SOLUSD",1765132281448,0.76,136.17,136.12,23.65482475]
["bitfinex","SOLUSD",1765132281646,0.76,136.17,136.14,3.57850114]
["bitfinex","SOLUSD",1765132281847,8.10387802,136.17,136.14,3.57850114]
["bitfinex","SOLUSD",1765132282048,8.10387802,136.17,136.13,3.57850114]
["bitfinex","SOLUSD",1765132282261,8.10387802,136.17,136.14,3.57850114]
["bitfinex","SOLUSD",1765132282569,26.4632817,136.17,136.13,0.58]
["bitfinex","SOLUSD",1765132282750,26.4632817,136.17,136.14,3.57850114]
["bitfinex","SOLUSD",1765132283254,19.88736514,136.15,136.07,0.58]
["bitfinex","SOLUSD",1765132283451,19.88736514,136.15,136.02,1e-08]
["bitfinex","SOLUSD",1765132283452,16.308864,136.13,136.1,3.57850114]
["bitfinex","SOLUSD",1765132283866,24.31518884,136.13,136.1,3.57850114]
["bitfinex","SOLUSD",1765132284249,24.31518884,136.13,136.11,3.57850114]
["bitfinex","SOLUSD",1765132284446,7.34549404,136.14,136.11,3.57850114]
["bitfinex","SOLUSD",1765132284652,26.36894343,136.14,136.09,2.28662616]
["bitfinex","SOLUSD",1765132284868,26.36894343,136.14,136.09,2.86662616]
["bitfinex","SOLUSD",1765132284869,0.66,136.13,136.09,2.86662616]
["bitfinex","SOLUSD",1765132285062,0.66,136.13,136.1,2.28662616]
["bitfinex","SOLUSD",1765132285368,0.66,136.13,136.09,2.28662616]
["bitfinex","SOLUSD",1765132285574,0.66,136.13,136.09,2.86662616]
["bitfinex","SOLUSD",1765132286071,8.00637699,136.13,136.09,2.86662616]
["bitfinex","SOLUSD",1765132286279,8.00637699,136.13,136.09,2.28662616]
["bitfinex","SOLUSD",1765132286451,0.66,136.12,136.09,2.28662616]
["bitfinex","SOLUSD",1765132286851,0.66,136.12,136.1,2.28662616]
["bitfinex","SOLUSD",1765132287063,0.66,136.12,136.09,2.28662616]
["bitfinex","SOLUSD",1765132287258,0.66,136.12,136.08,2.28662616]
["bitfinex","SOLUSD",1765132287259,17.62994492,136.12,136.08,2.28662616]
["bitfinex","SOLUSD",1765132287461,17.62994492,136.12,136.06,2.28662616]
["bitfinex","SOLUSD",1765132287462,8.80994492,136.11,136.06,2.28662616]
["bitfinex","SOLUSD",1765132287769,9.46994492,136.11,136.06,2.28662616]
["bitfinex","SOLUSD",1765132287953,8.00803238,136.1,136.06,2.86662616]
["bitfinex","SOLUSD",1765132288149,8.00803238,136.1,136.07,2.28662616]
["bitfinex","SOLUSD",1765132288150,7.34803238,136.1,136.07,2.28662616]
["bitfinex","SOLUSD",1765132288355,7.34803238,136.1,136.08,2.28662616]
["bitfinex","SOLUSD",1765132288949,7.34803238,136.1,136.07,2.28662616]
["bitfinex","SOLUSD",1765132289370,0.66,136.15,136.09,2.28662616]
["bitfinex","SOLUSD",1765132289577,0.66,136.15,136.11,2.28662616]
["bitfinex","SOLUSD",1765132289764,16.308864,136.14,136.12,2.28662616]
["bitfinex","SOLUSD",1765132290155,8.26,136.17,136.13,2.86662616]
["bitfinex","SOLUSD",1765132290356,8.10392495,136.17,136.15,2.28662616]
["bitfinex","SOLUSD",1765132290667,8.10392495,136.17,136.14,2.28662616]
["bitfinex","SOLUSD",1765132290864,0.66,136.16,136.14,2.28662616]
["bitfinex","SOLUSD",1765132291064,0.66,136.16,136.12,2.28662616]
["bitfinex","SOLUSD",1765132291866,0.66,136.16,136.13,2.28662616]
["bitfinex","SOLUSD",1765132292074,8.00441218,136.16,136.13,2.28662616]
["bitfinex","SOLUSD",1765132292978,15.60392498,136.17,136.14,2.28662616]
["bitfinex","SOLUSD",1765132293191,16.26392498,136.17,136.14,2.28662616]
["bitfinex","SOLUSD",1765132293353,16.26392498,136.17,136.15,2.28662616]
["bitfinex","SOLUSD",1765132294285,15.60392498,136.17,136.14,2.28662616]
["bitfinex","SOLUSD",1765132294454,16.26392498,136.17,136.14,2.28662616]
["bitfinex","SOLUSD",1765132294651,8.92,136.17,136.14,9.63197136]
["bitfinex","SOLUSD",1765132295071,0.1,136.17,136.14,69.5453452]
["bitfinex","SOLUSD",1765132295286,0.1,136.21,136.16,2.28662616]
["bitfinex","SOLUSD",1765132295488,7.44176358,136.21,136.18,2.28662616]
["bitfinex","SOLUSD",1765132295704,8.10176358,136.21,136.17,2.28662616]
["bitfinex","SOLUSD",1765132295984,0.66,136.2,136.16,2.28662616]
["bitfinex","SOLUSD",1765132296157,7.34268301,136.19,136.15,2.28662616]
["bitfinex","SOLUSD",1765132296577,0.66,136.18,136.15,2.28662616]
["bitfinex","SOLUSD",1765132296784,0.66,136.18,136.15,64.48662616]
["bitfinex","SOLUSD",1765132297026,0.66,136.18,136.14,10.44662616]
["bitfinex","SOLUSD",1765132297178,0.66,136.18,136.14,10.92662616]
["bitfinex","SOLUSD",1765132297490,0.66,136.18,136.15,2.28662616]
["bitfinex","SOLUSD",1765132297780,0.66,136.18,136.13,62.68]
["bitfinex","SOLUSD",1765132298079,0.66,136.18,136.14,0.48]
["bitfinex","SOLUSD",1765132298380,7.34376147,136.17,136.15,2.28662616]
["bitfinex","SOLUSD",1765132298581,7.34376147,136.17,136.16,2.28662616]
["bitfinex","SOLUSD",1765132298782,7.34376147,136.17,136.15,6.11919547]
["bitfinex","SOLUSD",1765132299994,0.66,136.16,136.14,6.11919547]
["bitfinex","SOLUSD",1765132300211,8.00450159,136.16,136.14,6.11919547]
["bitfinex","SOLUSD",1765132300368,8.00450159,136.16,136.13,68.31919547]
["bitfinex","SOLUSD",1765132300689,26.36525364,136.16,136.13,68.31919547]
["bitfinex","SOLUSD",1765132301189,7.34450159,136.16,136.13,6.11919547]
["bitfinex","SOLUSD",1765132301373,7.34450159,136.16,136.14,6.11919547]
["bitfinex","SOLUSD",1765132301694,8.00450159,136.16,136.13,6.11919547]
["bitfinex","SOLUSD",1765132301908,0.66,136.15,136.11,14.27919547]
["bitfinex","SOLUSD",1765132302199,8.82,136.15,136.11,6.11919547]
["bitfinex","SOLUSD",1765132302372,7.34537975,136.14,136.1,6.11919547]
["bitfinex","SOLUSD",1765132302566,8.00537975,136.14,136.1,6.11919547]
["bitfinex","SOLUSD",1765132302766,0.66,136.13,136.1,6.11919547]
["bitfinex","SOLUSD",1765132305279,7.34594157,136.13,136.1,6.11919547]
["bitfinex","SOLUSD",1765132305596,8.00594157,136.13,136.1,6.11919547]
["bitfinex","SOLUSD",1765132305784,8.00594157,136.13,136.11,6.11919547]
["bitfinex","SOLUSD",1765132306390,0.66,136.12,136.09,6.11919547]
["bitfinex","SOLUSD",1765132306695,0.66,136.12,136.08,14.27919547]
["bitfinex","SOLUSD",1765132306896,0.66,136.12,136.08,14.75919547]
["bitfinex","SOLUSD",1765132307083,0.66,136.12,136.08,6.59919547]
["bitfinex","SOLUSD",1765132307470,8.00654915,136.12,136.08,13.94775859]
["bitfinex","SOLUSD",1765132307673,23.08914039,136.11,136.07,62.2]
["bitfinex","SOLUSD",1765132307903,23.74914039,136.11,136.04,13.94957469]
["bitfinex","SOLUSD",1765132308111,0.66,136.1,136.05,13.46934944]
["bitfinex","SOLUSD",1765132308477,0.66,136.1,136.04,13.46984826]
["bitfinex","SOLUSD",1765132308788,0.66,136.1,136.03,15.99113059]
["bitfinex","SOLUSD",1765132308981,0.66,136.1,136.04,6.11919547]
["bitfinex","SOLUSD",1765132309371,7.34807847,136.09,136.04,6.11919547]
["bitfinex","SOLUSD",1765132309568,7.34807847,136.09,136.04,6.59919547]
["bitfinex","SOLUSD",1765132309772,0.66,136.08,136.04,6.59919547]
["bitfinex","SOLUSD",1765132309972,0.66,136.08,136.04,76.14983487]
["bitfinex","SOLUSD",1765132311192,7.34766515,136.1,136.06,6.11919547]
["bitfinex","SOLUSD",1765132311396,8.01766515,136.1,136.06,6.11919547]
["bitfinex","SOLUSD",1765132311582,0.67,136.09,136.06,6.11919547]
["bitfinex","SOLUSD",1765132312984,0.67,136.09,136.06,68.31919547]
["bitfinex","SOLUSD",1765132313379,8.01811174,136.09,136.06,68.31919547]
["bitfinex","SOLUSD",1765132313803,8.01811174,136.09,136.06,62.2]
["bitfinex","SOLUSD",1765132314002,0.67,136.08,136.06,62.2]
["bitfinex","SOLUSD",1765132314711,8.01896901,136.08,136.06,62.2]
["bitfinex","SOLUSD",1765132314886,23.08914039,136.07,136.02,1e-08]
["bitfinex","SOLUSD",1765132315090,6.11919547,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132315290,6.78919547,136.06,136.02,1e-08]
["bitfinex","SOLUSD",1765132315502,0.67,136.05,136.02,1e-08]
["bitfinex","SOLUSD",1765132316420,7.35077918,136.04,136.02,1e-08]
["bitfinex","SOLUSD",1765132316604,0.66,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132317394,17.62994492,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132318621,24.98126448,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132319612,31.10045995,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132320685,27.27317949,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765132320886,25.11880892,136.0,135.99,1e-08]
["bitfinex","SOLUSD",1765132321093,8.80994492,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132321298,27.41072393,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765132321299,16.96994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132321789,17.62994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132322189,8.16,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132324320,0.66,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132324900,7.35527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132325212,15.51527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132325419,16.17527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132327116,15.51527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132327311,16.17527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132330012,8.01527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132330211,16.17527721,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132330599,7.35464057,135.97,135.94,6.34076941]
["bitfinex","SOLUSD",1765132330925,16.17464057,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765132331711,16.308864,135.98,135.94,6.34076941]
["bitfinex","SOLUSD",1765132331913,7.35023888,136.05,135.97,6.14076941]
["bitfinex","SOLUSD",1765132332094,0.66,136.02,135.99,6.14076941]
["bitfinex","SOLUSD",1765132332308,8.16,136.01,135.94,34.10645056]
["bitfinex","SOLUSD",1765132332511,8.16,136.01,135.94,0.2]
["bitfinex","SOLUSD",1765132332512,6.14076941,135.99,135.94,0.2]
["bitfinex","SOLUSD",1765132332813,8.80994492,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765132333019,14.95071433,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765132333326,0.66,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765132334018,8.16,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132334413,17.62994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132334796,24.98559037,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132335215,16.17564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132335626,24.98559037,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132337334,31.12635978,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765132337515,14.95071433,135.94,135.91,0.2]
["bitfinex","SOLUSD",1765132337836,15.61071433,135.94,135.91,0.2]
["bitfinex","SOLUSD",1765132338032,0.66,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765132338236,8.16,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765132338711,8.82,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765132339114,16.17726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765132339809,8.01576996,135.95,135.91,13.69856795]
["bitfinex","SOLUSD",1765132340030,16.17576996,135.95,135.91,13.89856795]
["bitfinex","SOLUSD",1765132340236,16.17576996,135.95,135.91,6.54076941]
["bitfinex","SOLUSD",1765132340533,25.11880892,135.98,135.94,6.14076941]
["bitfinex","SOLUSD",1765132340731,7.35294117,136.0,135.96,6.14076941]
["bitfinex","SOLUSD",1765132340930,16.2225049,136.01,135.98,6.14076941]
["bitfinex","SOLUSD",1765132341233,8.16,136.01,135.98,6.14076941]
["bitfinex","SOLUSD",1765132341412,7.35198389,136.02,135.99,6.14076941]
["bitfinex","SOLUSD",1765132341729,0.71,136.03,136.0,6.14076941]
["bitfinex","SOLUSD",1765132341931,24.468864,136.04,136.0,6.14076941]
["bitfinex","SOLUSD",1765132342134,30.60963341,136.04,135.98,6.14076941]
["bitfinex","SOLUSD",1765132342333,9.51994492,136.03,135.99,6.14076941]
["bitfinex","SOLUSD",1765132342636,16.96994492,136.04,136.0,6.14076941]
["bitfinex","SOLUSD",1765132342807,17.67994492,136.04,135.99,6.14076941]
["bitfinex","SOLUSD",1765132343007,25.03116173,136.04,135.99,13.49422937]
["bitfinex","SOLUSD",1765132343226,25.03116173,136.04,136.0,6.14076941]
["bitfinex","SOLUSD",1765132343424,0.71,136.03,135.99,6.14076941]
["bitfinex","SOLUSD",1765132343738,0.71,136.03,136.0,6.14076941]
["bitfinex","SOLUSD",1765132345032,0.71,136.03,135.99,6.14076941]
["bitfinex","SOLUSD",1765132345237,8.0615059,136.03,135.99,6.14076941]
["bitfinex","SOLUSD",1765132345538,8.0615059,136.03,135.99,13.49415962]
["bitfinex","SOLUSD",1765132345729,8.0615059,136.03,136.0,6.14076941]
["bitfinex","SOLUSD",1765132345924,7.3515059,136.03,135.99,6.14076941]
["bitfinex","SOLUSD",1765132346232,0.71,136.02,135.99,6.14076941]
["bitfinex","SOLUSD",1765132346438,0.71,136.02,135.98,7.35390137]
["bitfinex","SOLUSD",1765132346439,0.71,136.02,135.98,6.14076941]
["bitfinex","SOLUSD",1765132346739,0.71,136.02,135.98,9.49489944]
["bitfinex","SOLUSD",1765132347212,8.06207753,136.02,135.98,9.49489944]
["bitfinex","SOLUSD",1765132347614,8.06207753,136.02,135.98,16.84875514]
["bitfinex","SOLUSD",1765132347815,8.06207753,136.02,135.99,9.49489944]
["bitfinex","SOLUSD",1765132348032,0.71,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132348233,0.71,136.01,135.98,9.49489944]
["bitfinex","SOLUSD",1765132348427,0.71,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132349104,0.71,136.01,135.96,18.58673933]
["bitfinex","SOLUSD",1765132349105,8.06254897,136.01,135.98,9.49489944]
["bitfinex","SOLUSD",1765132349341,8.06254897,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132349714,8.06254897,136.01,135.97,7.35447]
["bitfinex","SOLUSD",1765132349911,8.06254897,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132350310,7.35254897,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132350708,15.51185409,136.03,136.0,9.49489944]
["bitfinex","SOLUSD",1765132350930,16.22185409,136.03,136.01,9.49489944]
["bitfinex","SOLUSD",1765132351332,0.71,136.02,136.0,9.49489944]
["bitfinex","SOLUSD",1765132351740,0.71,136.02,135.94,16.308864]
["bitfinex","SOLUSD",1765132351941,9.49489944,136.0,135.95,9.49489944]
["bitfinex","SOLUSD",1765132352136,9.51994492,135.99,135.95,9.49489944]
["bitfinex","SOLUSD",1765132352321,16.308864,136.02,135.98,9.49489944]
["bitfinex","SOLUSD",1765132352531,8.16,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132352728,15.51248118,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132352925,0.71,136.0,135.99,9.49489944]
["bitfinex","SOLUSD",1765132353453,8.87,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132353641,16.308864,136.02,136.0,9.49489944]
["bitfinex","SOLUSD",1765132353836,8.06061739,136.05,136.01,9.49489944]
["bitfinex","SOLUSD",1765132354019,7.35061739,136.05,136.03,9.49489944]
["bitfinex","SOLUSD",1765132354343,8.06061739,136.05,136.03,9.49489944]
["bitfinex","SOLUSD",1765132354642,0.71,136.04,136.02,9.49489944]
["bitfinex","SOLUSD",1765132354815,8.06105385,136.04,136.02,9.49489944]
["bitfinex","SOLUSD",1765132355218,0.71,136.04,136.02,9.49489944]
["bitfinex","SOLUSD",1765132356438,8.05981176,136.06,136.03,9.49489944]
["bitfinex","SOLUSD",1765132356753,15.50981176,136.06,136.02,7.35162997]
["bitfinex","SOLUSD",1765132356942,0.71,136.05,136.02,9.49489944]
["bitfinex","SOLUSD",1765132357256,0.71,136.05,136.03,9.49489944]
["bitfinex","SOLUSD",1765132357428,0.71,136.05,136.02,9.49489944]
["bitfinex","SOLUSD",1765132357623,0.71,136.05,135.99,0.2]
["bitfinex","SOLUSD",1765132357624,0.71,136.05,136.01,9.49489944]
["bitfinex","SOLUSD",1765132357954,9.51994492,136.05,135.99,7.35332476]
["bitfinex","SOLUSD",1765132358252,9.51994492,136.05,135.97,9.49489944]
["bitfinex","SOLUSD",1765132358253,8.80994492,136.02,135.97,9.49489944]
["bitfinex","SOLUSD",1765132358422,8.16,136.01,135.97,9.49489944]
["bitfinex","SOLUSD",1765132358623,8.16,136.01,135.96,9.49489944]
["bitfinex","SOLUSD",1765132358624,8.87,136.01,135.96,9.49489944]
["bitfinex","SOLUSD",1765132358846,8.06294117,136.0,135.95,9.49489944]
["bitfinex","SOLUSD",1765132359227,0.71,135.99,135.96,9.49489944]
["bitfinex","SOLUSD",1765132359419,7.35294117,136.0,135.96,9.49489944]
["bitfinex","SOLUSD",1765132359743,0.71,135.99,135.95,9.49489944]
["bitfinex","SOLUSD",1765132359942,0.71,135.99,135.96,9.49489944]
["bitfinex","SOLUSD",1765132360844,8.06398804,135.99,135.95,9.49489944]
["bitfinex","SOLUSD",1765132361236,0.71,135.98,135.95,9.49489944]
["bitfinex","SOLUSD",1765132362530,0.71,135.98,135.96,9.49489944]
["bitfinex","SOLUSD",1765132362746,8.06404051,135.98,135.96,9.49489944]
["bitfinex","SOLUSD",1765132362936,8.06404051,135.98,135.95,9.49489944]
["bitfinex","SOLUSD",1765132363334,0.71,135.97,135.93,15.51656265]
["bitfinex","SOLUSD",1765132363645,0.71,135.97,135.94,9.49489944]
["bitfinex","SOLUSD",1765132364239,8.06485606,135.97,135.92,7.35716401]
["bitfinex","SOLUSD",1765132364444,8.06485606,135.97,135.93,9.49489944]
["bitfinex","SOLUSD",1765132364745,8.06485606,135.97,135.94,9.49489944]
["bitfinex","SOLUSD",1765132365129,0.71,135.96,135.94,9.49489944]
["bitfinex","SOLUSD",1765132365331,0.71,135.96,135.93,9.49489944]
["bitfinex","SOLUSD",1765132365530,0.71,135.96,135.94,9.49489944]
["bitfinex","SOLUSD",1765132366142,0.71,135.96,135.92,7.35711413]
["bitfinex","SOLUSD",1765132366326,0.71,135.96,135.94,9.49489944]
["bitfinex","SOLUSD",1765132366953,8.87,135.98,135.95,9.49489944]
["bitfinex","SOLUSD",1765132367160,8.80994492,135.99,135.97,9.49489944]
["bitfinex","SOLUSD",1765132367329,0.71,136.0,135.98,9.49489944]
["bitfinex","SOLUSD",1765132367728,0.71,136.0,135.93,8.16]
["bitfinex","SOLUSD",1765132367729,8.06298157,136.0,135.97,9.49489944]
["bitfinex","SOLUSD",1765132367971,26.46484436,135.99,135.93,9.49489944]
["bitfinex","SOLUSD",1765132368124,17.67994492,135.99,135.94,9.49489944]
["bitfinex","SOLUSD",1765132368466,8.87,135.98,135.95,9.49489944]
["bitfinex","SOLUSD",1765132368835,0.71,135.97,135.94,9.49489944]
["bitfinex","SOLUSD",1765132369029,0.71,136.03,135.96,9.49489944]
["bitfinex","SOLUSD",1765132369263,0.71,136.1,136.03,16.308864]
["bitfinex","SOLUSD",1765132369444,8.05758571,136.1,136.09,9.49489944]
["bitfinex","SOLUSD",1765132369641,8.15716915,136.11,136.09,9.49489944]
["bitfinex","SOLUSD",1765132369841,0.81,136.11,136.1,9.49489944]
["bitfinex","SOLUSD",1765132370233,8.15699875,136.11,136.1,9.49489944]
["bitfinex","SOLUSD",1765132370570,8.15699875,136.11,136.08,9.49489944]
["bitfinex","SOLUSD",1765132370730,0.67,136.1,136.08,9.49489944]
["bitfinex","SOLUSD",1765132370935,0.67,136.1,136.09,9.49489944]
["bitfinex","SOLUSD",1765132372080,8.01753857,136.1,136.09,9.49489944]
["bitfinex","SOLUSD",1765132372662,0.67,136.1,136.09,9.49489944]
["bitfinex","SOLUSD",1765132374751,8.01753857,136.1,136.09,9.49489944]
["bitfinex","SOLUSD",1765132374954,16.82748349,136.1,136.09,9.49489944]
["bitfinex","SOLUSD",1765132377561,8.80994492,136.09,136.05,62.2]
["bitfinex","SOLUSD",1765132377753,8.16,136.08,136.06,9.49489944]
["bitfinex","SOLUSD",1765132377959,8.83,136.08,136.06,9.49489944]
["bitfinex","SOLUSD",1765132378262,0.67,136.07,136.06,9.49489944]
["bitfinex","SOLUSD",1765132379263,0.67,136.07,136.05,9.49489944]
["bitfinex","SOLUSD",1765132379467,0.67,136.07,136.06,9.49489944]
["bitfinex","SOLUSD",1765132379838,8.80994492,136.06,136.04,9.49489944]
["bitfinex","SOLUSD",1765132380060,0.67,136.05,136.01,7.35228708]
["bitfinex","SOLUSD",1765132380267,8.83,136.05,136.03,9.49489944]
["bitfinex","SOLUSD",1765132380744,0.67,136.04,136.03,9.49489944]
["bitfinex","SOLUSD",1765132381260,0.67,136.04,136.0,9.49489944]
["bitfinex","SOLUSD",1765132381261,8.80994492,136.03,136.0,9.49489944]
["bitfinex","SOLUSD",1765132381580,8.80994492,136.03,135.99,7.3533874]
["bitfinex","SOLUSD",1765132381581,8.16,136.02,135.99,9.49489944]
["bitfinex","SOLUSD",1765132381737,8.83,136.02,135.99,9.49489944]
["bitfinex","SOLUSD",1765132381943,0.67,136.01,136.0,9.49489944]
["bitfinex","SOLUSD",1765132382252,0.67,136.01,135.98,9.49489944]
["bitfinex","SOLUSD",1765132382852,0.67,136.01,135.98,16.84887948]
["bitfinex","SOLUSD",1765132383654,0.67,136.01,135.98,9.49489944]
["bitfinex","SOLUSD",1765132383973,0.67,136.01,135.98,16.84886702]
["bitfinex","SOLUSD",1765132384968,0.67,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132385469,8.0224628,136.01,135.99,9.49489944]
["bitfinex","SOLUSD",1765132385657,8.0224628,136.01,135.98,9.49489944]
["bitfinex","SOLUSD",1765132386676,0.67,136.0,135.98,9.49489944]
["bitfinex","SOLUSD",1765132387371,7.3524628,136.01,135.98,9.49489944]
["bitfinex","SOLUSD",1765132387675,0.67,136.0,135.98,9.49489944]
["bitfinex","SOLUSD",1765132388178,15.51191665,136.02,135.99,9.49489944]
["bitfinex","SOLUSD",1765132388380,8.16,136.02,136.0,9.49489944]
["bitfinex","SOLUSD",1765132388681,8.60994492,136.03,135.99,0.2]
["bitfinex","SOLUSD",1765132388846,0.67,136.06,136.02,9.49489944]
["bitfinex","SOLUSD",1765132389045,15.50753857,136.1,136.0,8.16]
["bitfinex","SOLUSD",1765132389046,0.67,136.05,136.0,8.16]
["bitfinex","SOLUSD",1765132389353,0.67,136.05,136.0,9.49489944]
["bitfinex","SOLUSD",1765132390167,7.35077918,136.04,135.99,7.35339613]
["bitfinex","SOLUSD",1765132390473,7.35077918,136.04,135.99,16.84829557]
["bitfinex","SOLUSD",1765132390674,0.67,136.03,136.0,16.84782113]
["bitfinex","SOLUSD",1765132391767,0.67,136.03,136.0,9.49489944]
["bitfinex","SOLUSD",1765132392563,8.02137902,136.03,135.99,16.84823699]
["bitfinex","SOLUSD",1765132392965,0.67,136.02,136.01,16.308864]
["bitfinex","SOLUSD",1765132393369,0.67,136.02,135.99,25.80376344]
["bitfinex","SOLUSD",1765132393575,0.67,136.02,135.99,16.308864]
["bitfinex","SOLUSD",1765132395285,36.67953537,136.06,135.99,33.15690036]
["bitfinex","SOLUSD",1765132395458,16.18023888,136.05,136.01,9.49489944]
["bitfinex","SOLUSD",1765132395854,0.67,136.07,136.02,16.308864]
["bitfinex","SOLUSD",1765132396082,0.67,136.07,136.04,9.49489944]
["bitfinex","SOLUSD",1765132396278,7.34818614,136.09,136.05,9.49489944]
["bitfinex","SOLUSD",1765132396581,8.16,136.1,136.05,9.49489944]
["bitfinex","SOLUSD",1765132396582,0.1,136.11,136.07,9.49489944]
["bitfinex","SOLUSD",1765132396891,0.77,136.11,136.07,9.49489944]
["bitfinex","SOLUSD",1765132397057,0.67,136.1,136.07,9.49489944]
["bitfinex","SOLUSD",1765132397451,8.01766791,136.1,136.08,9.49489944]
["bitfinex","SOLUSD",1765132399378,0.1,136.11,136.05,24.468864]
["bitfinex","SOLUSD",1765132399379,0.67,136.09,136.05,24.468864]
["bitfinex","SOLUSD",1765132399575,0.67,136.09,136.07,9.49489944]
["bitfinex","SOLUSD",1765132399771,0.1,136.11,136.08,17.65489944]
["bitfinex","SOLUSD",1765132399970,0.1,136.11,136.1,9.49489944]
["bitfinex","SOLUSD",1765132400490,0.1,136.11,136.1,35.29866288]
["bitfinex","SOLUSD",1765132401058,0.1,136.11,136.1,35.79866288]
["bitfinex","SOLUSD",1765132401478,0.1,136.11,136.1,26.30376344]
["bitfinex","SOLUSD",1765132402678,0.79,136.11,136.1,9.49489944]
["bitfinex","SOLUSD",1765132403583,0.79,136.11,136.08,9.49489944]
["bitfinex","SOLUSD",1765132405687,0.79,136.11,136.08,16.84348415]
["bitfinex","SOLUSD",1765132406968,0.1,136.11,136.09,9.49489944]
["bitfinex","SOLUSD",1765132407158,0.79,136.11,136.08,16.84348415]
["bitfinex","SOLUSD",1765132407363,0.79,136.11,136.08,9.49489944]
["bitfinex","SOLUSD",1765132407766,0.79,136.11,136.07,16.308864]
["bitfinex","SOLUSD",1765132408269,0.79,136.11,136.07,33.15284523]
["bitfinex","SOLUSD",1765132408692,0.79,136.11,136.07,29.7848378]
["bitfinex","SOLUSD",1765132409473,0.79,136.11,136.07,23.65794579]
["bitfinex","SOLUSD",1765132409677,0.1,136.11,136.09,6.12689201]
["bitfinex","SOLUSD",1765132410194,0.1,136.11,136.1,6.12689201]
["bitfinex","SOLUSD",1765132410887,0.1,136.11,136.1,13.47443058]
["bitfinex","SOLUSD",1765132411084,0.1,136.11,136.09,13.47483212]
["bitfinex","SOLUSD",1765132411284,0.79,136.11,136.07,92.79575601]
["bitfinex","SOLUSD",1765132411595,0.79,136.11,136.07,91.98455363]
["bitfinex","SOLUSD",1765132411795,0.79,136.11,136.08,13.47544317]
["bitfinex","SOLUSD",1765132411972,0.1,136.11,136.08,13.47544317]
["bitfinex","SOLUSD",1765132412173,0.79,136.11,136.08,13.47544317]
["bitfinex","SOLUSD",1765132415696,0.79,136.11,136.07,29.78483392]
["bitfinex","SOLUSD",1765132416475,8.13708213,136.11,136.07,29.78483392]
["bitfinex","SOLUSD",1765132416696,8.13708213,136.11,136.07,23.65794191]
["bitfinex","SOLUSD",1765132416894,0.69,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765132417978,8.03772208,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765132418182,0.1,136.11,136.09,6.12689201]
["bitfinex","SOLUSD",1765132418385,0.1,136.11,136.07,31.81782075]
["bitfinex","SOLUSD",1765132418386,0.1,136.11,136.1,6.12689201]
["bitfinex","SOLUSD",1765132419202,0.1,136.11,136.1,30.59575601]
["bitfinex","SOLUSD",1765132419915,0.1,136.11,136.1,31.09575601]
["bitfinex","SOLUSD",1765132420097,0.1,136.11,136.1,38.44329458]
["bitfinex","SOLUSD",1765132421906,0.1,136.11,136.1,13.97443058]
["bitfinex","SOLUSD",1765132423597,0.1,136.11,136.1,6.62689201]
["bitfinex","SOLUSD",1765132425089,0.1,136.11,136.1,0.5]
["bitfinex","SOLUSD",1765132425907,0.79,136.11,136.1,0.5]
["bitfinex","SOLUSD",1765132426101,0.79,136.11,136.08,96.87918176]
["bitfinex","SOLUSD",1765132426102,0.79,136.11,136.08,84.63575601]
["bitfinex","SOLUSD",1765132426311,0.1,136.11,136.09,6.12689201]
["bitfinex","SOLUSD",1765132426687,0.1,136.11,136.08,78.508864]
["bitfinex","SOLUSD",1765132426688,0.1,136.11,136.1,13.47443058]
["bitfinex","SOLUSD",1765132427088,0.1,136.11,136.1,29.78329458]
["bitfinex","SOLUSD",1765132429705,0.1,136.11,136.1,30.28329458]
["bitfinex","SOLUSD",1765132431505,0.1,136.11,136.1,101.2932395]
["bitfinex","SOLUSD",1765132431823,0.1,136.11,136.1,84.9843755]
["bitfinex","SOLUSD",1765132432734,0.1,136.11,136.1,81.14270271]
["bitfinex","SOLUSD",1765132440821,0.1,136.11,136.1,72.33275779]
["bitfinex","SOLUSD",1765132441027,0.1,136.11,136.1,88.64162179]
["bitfinex","SOLUSD",1765132445236,0.1,136.11,136.1,97.45156671]
["bitfinex","SOLUSD",1765132445414,0.1,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1765132445619,0.1,136.16,136.15,2.28521922]
["bitfinex","SOLUSD",1765132446209,0.8,136.16,136.15,2.28521922]
["bitfinex","SOLUSD",1765132446618,0.8,136.16,136.14,16.308864]
["bitfinex","SOLUSD",1765132447344,0.8,136.16,136.12,8.16]
["bitfinex","SOLUSD",1765132447537,8.14432613,136.16,136.11,9.63182713]
["bitfinex","SOLUSD",1765132448048,0.7,136.15,136.11,7.34674412]
["bitfinex","SOLUSD",1765132448345,0.7,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1765132448540,0.7,136.15,136.11,9.63212006]
["bitfinex","SOLUSD",1765132448721,0.7,136.15,136.11,18.59408322]
["bitfinex","SOLUSD",1765132449433,7.34537975,136.14,136.11,18.59408322]
["bitfinex","SOLUSD",1765132449937,0.7,136.13,136.11,18.59408322]
["bitfinex","SOLUSD",1765132450124,0.7,136.13,136.09,7.34793957]
["bitfinex","SOLUSD",1765132450314,0.7,136.13,136.09,9.63315879]
["bitfinex","SOLUSD",1765132451521,0.7,136.13,136.1,2.28521922]
["bitfinex","SOLUSD",1765132451840,0.7,136.13,136.11,2.28521922]
["bitfinex","SOLUSD",1765132452418,0.7,136.13,136.12,16.308864]
["bitfinex","SOLUSD",1765132452624,0.7,136.13,136.12,18.59408322]
["bitfinex","SOLUSD",1765132453640,0.7,136.13,136.12,25.94054222]
["bitfinex","SOLUSD",1765132454333,0.7,136.13,136.12,18.59408322]
["bitfinex","SOLUSD",1765132454676,0.7,136.13,136.12,16.308864]
["bitfinex","SOLUSD",1765132455246,0.7,136.13,136.12,18.59408322]
["bitfinex","SOLUSD",1765132455849,0.7,136.13,136.12,19.09408322]
["bitfinex","SOLUSD",1765132458141,0.7,136.13,136.12,16.808864]
["bitfinex","SOLUSD",1765132458346,0.7,136.13,136.12,0.5]
["bitfinex","SOLUSD",1765132460151,0.7,136.15,136.12,2.78521922]
["bitfinex","SOLUSD",1765132460331,0.7,136.14,136.13,2.28521922]
["bitfinex","SOLUSD",1765132461043,0.7,136.14,136.12,2.78521922]
["bitfinex","SOLUSD",1765132461642,2.98521922,136.14,136.06,20.26909572]
["bitfinex","SOLUSD",1765132461851,2.98521922,136.14,136.07,9.63401995]
["bitfinex","SOLUSD",1765132462022,0.68,136.13,136.08,23.65742882]
["bitfinex","SOLUSD",1765132462223,8.02636667,136.13,136.08,25.94264804]
["bitfinex","SOLUSD",1765132462758,0.68,136.12,136.08,9.63378404]
["bitfinex","SOLUSD",1765132462934,0.68,136.12,136.08,23.65742882]
["bitfinex","SOLUSD",1765132463247,0.68,136.12,136.09,2.28521922]
["bitfinex","SOLUSD",1765132464147,26.52289487,136.15,136.09,2.28521922]
["bitfinex","SOLUSD",1765132464148,8.02553147,136.14,136.11,2.28521922]
["bitfinex","SOLUSD",1765132464347,0.68,136.13,136.11,2.28521922]
["bitfinex","SOLUSD",1765132466355,8.02603244,136.13,136.09,10.44521922]
["bitfinex","SOLUSD",1765132466654,8.02603244,136.13,136.09,2.28521922]
["bitfinex","SOLUSD",1765132466958,0.68,136.12,136.09,2.28521922]
["bitfinex","SOLUSD",1765132468159,0.68,136.12,136.1,2.28521922]
["bitfinex","SOLUSD",1765132468652,0.68,136.12,136.1,3.57245593]
["bitfinex","SOLUSD",1765132468834,0.68,136.13,136.1,3.57245593]
["bitfinex","SOLUSD",1765132469459,8.02623455,136.13,136.1,3.57245593]
["bitfinex","SOLUSD",1765132469845,0.68,136.12,136.1,3.57245593]
["bitfinex","SOLUSD",1765132471145,0.68,136.12,136.09,3.57245593]
["bitfinex","SOLUSD",1765132471357,0.68,136.12,136.05,7.34982286]
["bitfinex","SOLUSD",1765132471657,25.71449562,136.11,136.06,3.57245593]
["bitfinex","SOLUSD",1765132471845,25.71449562,136.11,136.05,10.92227879]
["bitfinex","SOLUSD",1765132472046,0.68,136.1,136.05,10.92227879]
["bitfinex","SOLUSD",1765132472250,0.68,136.1,136.04,10.92315538]
["bitfinex","SOLUSD",1765132472449,0.68,136.1,136.02,3.57245593]
["bitfinex","SOLUSD",1765132472450,12.38240085,136.09,136.02,3.57245593]
["bitfinex","SOLUSD",1765132472756,12.38240085,136.09,136.01,10.92476945]
["bitfinex","SOLUSD",1765132472757,11.73245593,136.08,136.01,10.92476945]
["bitfinex","SOLUSD",1765132472940,12.41245593,136.08,136.02,27.23314562]
["bitfinex","SOLUSD",1765132473147,0.68,136.07,136.02,10.92428162]
["bitfinex","SOLUSD",1765132473548,7.34969866,136.06,136.02,27.23314562]
["bitfinex","SOLUSD",1765132473734,7.34969866,136.06,136.02,19.88131993]
["bitfinex","SOLUSD",1765132473934,0.68,136.05,136.02,19.88131993]
["bitfinex","SOLUSD",1765132474158,0.68,136.05,136.02,16.308864]
["bitfinex","SOLUSD",1765132474348,0.68,136.05,136.0,3.57245593]
["bitfinex","SOLUSD",1765132475359,8.16,136.04,135.99,3.57245593]
["bitfinex","SOLUSD",1765132475566,8.16,136.04,136.0,10.92529761]
["bitfinex","SOLUSD",1765132475755,0.68,136.03,136.0,10.92529761]
["bitfinex","SOLUSD",1765132475958,0.68,136.03,136.0,3.57245593]
["bitfinex","SOLUSD",1765132477354,0.68,136.03,135.99,3.57245593]
["bitfinex","SOLUSD",1765132477555,0.68,136.03,136.0,3.57245593]
["bitfinex","SOLUSD",1765132478169,0.68,136.03,136.01,3.57245593]
["bitfinex","SOLUSD",1765132479768,0.68,136.05,136.02,3.57245593]
["bitfinex","SOLUSD",1765132480071,8.84,136.07,136.02,3.57245593]
["bitfinex","SOLUSD",1765132480571,0.68,136.06,136.02,3.57245593]
["bitfinex","SOLUSD",1765132481567,4.25245593,136.06,135.99,24.468864]
["bitfinex","SOLUSD",1765132481752,7.35023888,136.05,136.01,3.57245593]
["bitfinex","SOLUSD",1765132481948,8.03023888,136.05,136.01,3.57245593]
["bitfinex","SOLUSD",1765132482146,0.68,136.04,136.01,3.57245593]
["bitfinex","SOLUSD",1765132483076,0.68,136.04,136.02,3.57245593]
["bitfinex","SOLUSD",1765132483770,8.03086994,136.04,136.02,3.57245593]
["bitfinex","SOLUSD",1765132483977,8.02969866,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132484148,0.68,136.06,136.04,3.57245593]
["bitfinex","SOLUSD",1765132484948,8.02981759,136.06,136.04,3.57245593]
["bitfinex","SOLUSD",1765132485461,0.68,136.05,136.04,3.57245593]
["bitfinex","SOLUSD",1765132485653,8.02981759,136.06,136.04,3.57245593]
["bitfinex","SOLUSD",1765132485854,0.68,136.05,136.04,3.57245593]
["bitfinex","SOLUSD",1765132487265,8.03023888,136.05,136.0,7.3524838]
["bitfinex","SOLUSD",1765132487466,8.03023888,136.05,135.99,86.668864]
["bitfinex","SOLUSD",1765132487467,8.03023888,136.05,136.01,3.57245593]
["bitfinex","SOLUSD",1765132487662,0.68,136.04,136.02,3.57245593]
["bitfinex","SOLUSD",1765132487849,0.68,136.04,136.03,3.57245593]
["bitfinex","SOLUSD",1765132488057,0.68,136.04,136.0,8.01247228]
["bitfinex","SOLUSD",1765132488380,0.68,136.04,136.02,3.57245593]
["bitfinex","SOLUSD",1765132489072,8.0309313,136.04,136.02,3.57245593]
["bitfinex","SOLUSD",1765132489470,0.68,136.03,136.02,3.57245593]
["bitfinex","SOLUSD",1765132489678,0.68,136.03,136.01,3.57245593]
["bitfinex","SOLUSD",1765132491165,26.40997851,136.03,135.97,10.28825704]
["bitfinex","SOLUSD",1765132491360,34.56997851,136.03,135.98,3.57245593]
["bitfinex","SOLUSD",1765132491561,0.67,136.02,135.98,3.57245593]
["bitfinex","SOLUSD",1765132491778,0.67,136.02,135.99,3.57245593]
["bitfinex","SOLUSD",1765132493061,0.67,136.02,135.99,10.92591102]
["bitfinex","SOLUSD",1765132493381,0.67,136.02,135.99,3.57245593]
["bitfinex","SOLUSD",1765132493576,0.67,136.02,136.0,3.57245593]
["bitfinex","SOLUSD",1765132493961,8.02189592,136.02,135.99,3.57245593]
["bitfinex","SOLUSD",1765132494380,0.67,136.01,135.99,3.57245593]
["bitfinex","SOLUSD",1765132494889,0.67,136.01,135.97,11.93245593]
["bitfinex","SOLUSD",1765132495184,7.35294117,136.0,135.97,0.2]
["bitfinex","SOLUSD",1765132495560,0.67,135.99,135.97,0.2]
["bitfinex","SOLUSD",1765132497186,8.02355905,135.99,135.97,0.2]
["bitfinex","SOLUSD",1765132497581,0.65,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132498175,8.81,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132498772,0.65,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132498968,16.16355905,135.99,135.97,0.2]
["bitfinex","SOLUSD",1765132499171,16.16355905,135.99,135.97,3.77245593]
["bitfinex","SOLUSD",1765132499378,0.65,135.98,135.97,3.77245593]
["bitfinex","SOLUSD",1765132499761,0.65,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132500489,15.51355905,135.99,135.97,3.77245593]
["bitfinex","SOLUSD",1765132500679,0.65,135.98,135.97,3.77245593]
["bitfinex","SOLUSD",1765132500877,0.65,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132501184,18.38172079,136.01,135.97,0.2]
["bitfinex","SOLUSD",1765132501185,8.00292622,136.01,135.97,11.79694758]
["bitfinex","SOLUSD",1765132501386,0.65,136.0,135.98,3.57245593]
["bitfinex","SOLUSD",1765132501577,8.81,136.03,135.99,3.57245593]
["bitfinex","SOLUSD",1765132501772,0.65,136.02,135.99,3.57245593]
["bitfinex","SOLUSD",1765132501966,8.81,136.03,136.0,3.57245593]
["bitfinex","SOLUSD",1765132502368,0.65,136.02,136.0,3.57245593]
["bitfinex","SOLUSD",1765132502585,8.00023888,136.05,136.01,3.57245593]
["bitfinex","SOLUSD",1765132502791,16.16023888,136.05,136.02,3.57245593]
["bitfinex","SOLUSD",1765132502968,8.81,136.07,136.04,3.57245593]
["bitfinex","SOLUSD",1765132503290,7.35023888,136.05,136.0,8.16]
["bitfinex","SOLUSD",1765132503467,8.16,136.04,135.98,8.02387064]
["bitfinex","SOLUSD",1765132503787,8.81,136.04,135.98,3.57245593]
["bitfinex","SOLUSD",1765132504090,0.65,136.03,135.98,3.57245593]
["bitfinex","SOLUSD",1765132504484,0.65,136.03,135.99,3.57245593]
["bitfinex","SOLUSD",1765132504875,0.65,136.03,136.01,3.57245593]
["bitfinex","SOLUSD",1765132505601,8.0011614,136.04,136.01,3.57245593]
["bitfinex","SOLUSD",1765132506190,7.3511614,136.04,136.01,3.57245593]
["bitfinex","SOLUSD",1765132506576,0.65,136.04,136.01,3.57245593]
["bitfinex","SOLUSD",1765132507581,7.99982267,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132507784,0.65,136.05,136.03,3.57245593]
["bitfinex","SOLUSD",1765132507995,0.65,136.05,136.01,3.57245593]
["bitfinex","SOLUSD",1765132508295,0.65,136.05,136.0,3.57245593]
["bitfinex","SOLUSD",1765132508673,7.35077918,136.04,136.0,3.57245593]
["bitfinex","SOLUSD",1765132509068,0.65,136.03,136.0,3.57245593]
["bitfinex","SOLUSD",1765132509484,8.81,136.03,136.0,3.57245593]
["bitfinex","SOLUSD",1765132509775,8.81,136.03,135.99,3.57245593]
["bitfinex","SOLUSD",1765132509993,0.65,136.02,135.99,3.57245593]
["bitfinex","SOLUSD",1765132510291,8.00026906,136.05,136.01,3.57245593]
["bitfinex","SOLUSD",1765132510498,8.00026906,136.05,136.03,3.57245593]
["bitfinex","SOLUSD",1765132511181,0.65,136.04,136.03,3.57245593]
["bitfinex","SOLUSD",1765132512393,7.35026906,136.05,136.03,3.57245593]
["bitfinex","SOLUSD",1765132512590,8.00026906,136.05,136.03,3.57245593]
["bitfinex","SOLUSD",1765132513110,0.65,136.05,136.03,3.57245593]
["bitfinex","SOLUSD",1765132514888,15.50974594,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132515088,16.15974594,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132515603,15.50974594,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132515810,0.65,136.05,136.02,3.57245593]
["bitfinex","SOLUSD",1765132518712,15.50974594,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132519083,16.15974594,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132519287,15.50974594,136.06,136.03,3.57245593]
["bitfinex","SOLUSD",1765132519485,0.65,136.05,136.03,3.57245593]
["bitfinex","SOLUSD",1765132519715,0.65,136.07,136.04,3.57245593]
["bitfinex","SOLUSD",1765132520011,18.37075466,136.09,136.06,3.57245593]
["bitfinex","SOLUSD",1765132520012,7.99824438,136.09,136.06,3.57245593]
["bitfinex","SOLUSD",1765132520208,16.15824438,136.09,136.07,3.57245593]
["bitfinex","SOLUSD",1765132521013,16.15824438,136.09,136.06,3.57245593]
["bitfinex","SOLUSD",1765132521014,15.50824438,136.09,136.06,3.57245593]
["bitfinex","SOLUSD",1765132521211,0.71,136.08,136.06,3.57245593]
["bitfinex","SOLUSD",1765132522289,0.71,136.11,136.07,4.28245593]
["bitfinex","SOLUSD",1765132522494,0.71,136.11,136.09,3.57245593]
["bitfinex","SOLUSD",1765132523815,8.05719568,136.11,136.06,3.57245593]
["bitfinex","SOLUSD",1765132524025,26.42469255,136.11,136.06,3.57245593]
["bitfinex","SOLUSD",1765132524193,26.42469255,136.11,136.04,8.87]
["bitfinex","SOLUSD",1765132524194,0.71,136.1,136.07,3.57245593]
["bitfinex","SOLUSD",1765132524618,0.71,136.1,136.06,3.57245593]
["bitfinex","SOLUSD",1765132524824,8.16,136.09,136.06,3.57245593]
["bitfinex","SOLUSD",1765132525328,0.71,136.08,136.06,3.57245593]
["bitfinex","SOLUSD",1765132525528,8.0587384,136.08,136.05,3.57245593]
["bitfinex","SOLUSD",1765132529029,8.16,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765132529337,8.87,136.12,136.08,3.57245593]
["bitfinex","SOLUSD",1765132529511,8.16,136.12,136.08,3.57245593]
["bitfinex","SOLUSD",1765132529710,0.71,136.11,136.08,3.57245593]
["bitfinex","SOLUSD",1765132530428,8.05725081,136.11,136.08,3.57245593]
["bitfinex","SOLUSD",1765132530630,8.05725081,136.11,136.07,3.57245593]
["bitfinex","SOLUSD",1765132530832,0.71,136.1,136.07,2.28744785]
["bitfinex","SOLUSD",1765132531017,0.71,136.1,136.05,2.28744785]
["bitfinex","SOLUSD",1765132531332,8.16,136.09,136.05,2.28744785]
["bitfinex","SOLUSD",1765132531818,0.71,136.08,136.05,2.28744785]
["bitfinex","SOLUSD",1765132532504,8.05870703,136.08,136.05,2.28744785]
["bitfinex","SOLUSD",1765132536608,0.71,136.07,136.04,2.28744785]
["bitfinex","SOLUSD",1765132536913,8.05715814,136.11,136.06,18.59631185]
["bitfinex","SOLUSD",1765132537114,8.05715814,136.11,136.09,2.28744785]
["bitfinex","SOLUSD",1765132537414,0.71,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132537626,0.71,136.1,136.07,2.28744785]
["bitfinex","SOLUSD",1765132538418,0.71,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132538640,16.21768609,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132539038,8.05768609,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132541216,8.05768609,136.1,136.09,2.28744785]
["bitfinex","SOLUSD",1765132541512,8.05807847,136.09,136.08,2.28744785]
["bitfinex","SOLUSD",1765132542030,8.05591934,136.13,136.08,10.3457982]
["bitfinex","SOLUSD",1765132542238,7.34591934,136.13,136.11,2.28744785]
["bitfinex","SOLUSD",1765132542414,8.87,136.12,136.11,2.28744785]
["bitfinex","SOLUSD",1765132543042,16.216459,136.12,136.11,2.28744785]
["bitfinex","SOLUSD",1765132543241,16.216459,136.12,136.1,2.28744785]
["bitfinex","SOLUSD",1765132543539,0.71,136.11,136.09,2.28744785]
["bitfinex","SOLUSD",1765132545143,8.05720936,136.11,136.09,2.28744785]
["bitfinex","SOLUSD",1765132545338,8.05720936,136.11,136.08,2.28744785]
["bitfinex","SOLUSD",1765132546445,0.71,136.14,136.1,2.28744785]
["bitfinex","SOLUSD",1765132546747,0.71,136.14,136.12,2.28744785]
["bitfinex","SOLUSD",1765132546925,26.51550479,136.16,136.13,2.28744785]
["bitfinex","SOLUSD",1765132547124,26.51550479,136.16,136.14,2.28744785]
["bitfinex","SOLUSD",1765132547125,15.50536486,136.15,136.14,2.28744785]
["bitfinex","SOLUSD",1765132547326,15.50536486,136.15,136.13,2.28744785]
["bitfinex","SOLUSD",1765132547645,16.21536486,136.15,136.13,2.28744785]
["bitfinex","SOLUSD",1765132548146,0.71,136.14,136.13,2.28744785]
["bitfinex","SOLUSD",1765132548518,7.34537975,136.14,136.13,2.28744785]
["bitfinex","SOLUSD",1765132548949,7.34537975,136.14,136.12,2.28744785]
["bitfinex","SOLUSD",1765132549321,0.1,136.16,136.13,19.30631185]
["bitfinex","SOLUSD",1765132549528,0.1,136.16,136.15,2.28744785]
["bitfinex","SOLUSD",1765132553544,0.1,136.16,136.15,19.50207949]
["bitfinex","SOLUSD",1765132553749,0.1,136.16,136.15,2.28744785]
["bitfinex","SOLUSD",1765132555264,0.1,136.16,136.14,2.28744785]
["bitfinex","SOLUSD",1765132555434,8.10444314,136.16,136.13,2.28744785]
["bitfinex","SOLUSD",1765132555827,16.26444314,136.16,136.13,2.28744785]
["bitfinex","SOLUSD",1765132556639,16.26444314,136.16,136.12,10.35386479]
["bitfinex","SOLUSD",1765132556827,16.26444314,136.16,136.13,2.28744785]
["bitfinex","SOLUSD",1765132557027,0.7,136.15,136.13,2.28744785]
["bitfinex","SOLUSD",1765132559736,8.04485872,136.15,136.12,2.28744785]
["bitfinex","SOLUSD",1765132560643,0.7,136.14,136.12,2.28744785]
["bitfinex","SOLUSD",1765132560836,0.7,136.14,136.11,9.63426576]
["bitfinex","SOLUSD",1765132561150,0.7,136.14,136.11,10.29426576]
["bitfinex","SOLUSD",1765132561326,0.7,136.14,136.11,2.28744785]
["bitfinex","SOLUSD",1765132561532,0.7,136.14,136.1,2.28744785]
["bitfinex","SOLUSD",1765132561736,8.14,136.13,136.06,8.92]
["bitfinex","SOLUSD",1765132561933,10.42744785,136.13,136.07,2.28744785]
["bitfinex","SOLUSD",1765132562151,0.7,136.12,136.07,2.28744785]
["bitfinex","SOLUSD",1765132562652,7.34699875,136.11,136.06,2.28744785]
["bitfinex","SOLUSD",1765132562835,8.14,136.1,136.07,2.28744785]
["bitfinex","SOLUSD",1765132563154,8.84,136.1,136.07,2.28744785]
["bitfinex","SOLUSD",1765132563650,8.84,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132563856,7.34664151,136.12,136.08,2.28744785]
["bitfinex","SOLUSD",1765132564154,7.34664151,136.12,136.1,2.28744785]
["bitfinex","SOLUSD",1765132564332,15.50664151,136.12,136.1,2.28744785]
["bitfinex","SOLUSD",1765132564532,16.20664151,136.12,136.1,2.28744785]
["bitfinex","SOLUSD",1765132566160,16.20664151,136.12,136.08,2.28744785]
["bitfinex","SOLUSD",1765132566161,0.7,136.11,136.08,2.28744785]
["bitfinex","SOLUSD",1765132566836,8.0471843,136.11,136.07,9.63649745]
["bitfinex","SOLUSD",1765132567291,0.7,136.1,136.07,9.63649745]
["bitfinex","SOLUSD",1765132567438,0.7,136.1,136.07,2.28744785]
["bitfinex","SOLUSD",1765132569164,8.16,136.1,136.08,2.94744785]
["bitfinex","SOLUSD",1765132569571,8.16,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132570164,8.16,136.11,136.09,2.94744785]
["bitfinex","SOLUSD",1765132570367,8.16,136.11,136.1,2.28744785]
["bitfinex","SOLUSD",1765132570664,8.04491334,136.15,136.1,2.28744785]
["bitfinex","SOLUSD",1765132570845,8.86,136.14,136.11,2.28744785]
["bitfinex","SOLUSD",1765132571352,0.7,136.13,136.11,2.28744785]
["bitfinex","SOLUSD",1765132572468,0.7,136.13,136.1,2.28744785]
["bitfinex","SOLUSD",1765132572967,0.7,136.13,136.09,2.28744785]
["bitfinex","SOLUSD",1765132573168,0.7,136.13,136.06,62.2]
["bitfinex","SOLUSD",1765132573169,7.346459,136.12,136.08,2.28744785]
["bitfinex","SOLUSD",1765132573372,8.16,136.11,136.08,2.28744785]
["bitfinex","SOLUSD",1765132573554,8.86,136.11,136.08,2.28744785]
["bitfinex","SOLUSD",1765132574159,8.86,136.11,136.09,2.28744785]
["bitfinex","SOLUSD",1765132575846,15.50700823,136.11,136.09,2.28744785]
["bitfinex","SOLUSD",1765132576071,0.7,136.1,136.08,2.28744785]
["bitfinex","SOLUSD",1765132576486,0.7,136.1,136.07,2.28744785]
["bitfinex","SOLUSD",1765132576648,0.7,136.1,136.08,6.12685441]
["bitfinex","SOLUSD",1765132577459,0.7,136.12,136.09,6.12685441]
["bitfinex","SOLUSD",1765132577779,0.7,136.12,136.08,8.00813459]
["bitfinex","SOLUSD",1765132577978,8.86,136.12,136.08,8.00813459]
["bitfinex","SOLUSD",1765132578170,0.7,136.12,136.08,8.00813459]
["bitfinex","SOLUSD",1765132579087,0.7,136.12,136.1,6.12685441]
["bitfinex","SOLUSD",1765132579270,0.7,136.14,136.11,6.12685441]
["bitfinex","SOLUSD",1765132579465,8.86,136.14,136.12,6.12685441]
["bitfinex","SOLUSD",1765132581873,8.86,136.14,136.11,6.12685441]
["bitfinex","SOLUSD",1765132581874,0.68,136.13,136.11,6.12685441]
["bitfinex","SOLUSD",1765132582072,8.84,136.14,136.11,6.12685441]
["bitfinex","SOLUSD",1765132582246,8.16,136.14,136.11,13.47377287]
["bitfinex","SOLUSD",1765132582447,0.68,136.13,136.11,13.47377287]
["bitfinex","SOLUSD",1765132583178,0.78,136.16,136.12,6.84685441]
["bitfinex","SOLUSD",1765132583489,8.26,136.16,136.15,6.12685441]
["bitfinex","SOLUSD",1765132584177,0.1,136.16,136.15,6.84685441]
["bitfinex","SOLUSD",1765132584551,0.1,136.16,136.15,6.12685441]
["bitfinex","SOLUSD",1765132585651,0.1,136.16,136.15,13.47169465]
["bitfinex","SOLUSD",1765132586364,0.1,136.16,136.15,6.12685441]
["bitfinex","SOLUSD",1765132587670,0.1,136.16,136.15,13.47169465]
["bitfinex","SOLUSD",1765132589086,0.1,136.16,136.15,14.19169465]
["bitfinex","SOLUSD",1765132590758,0.1,136.16,136.15,17.53372117]
["bitfinex","SOLUSD",1765132591357,0.1,136.16,136.15,16.81372117]
["bitfinex","SOLUSD",1765132591574,0.1,136.16,136.15,9.46888093]
["bitfinex","SOLUSD",1765132591781,0.1,136.16,136.14,25.77774493]
["bitfinex","SOLUSD",1765132591782,0.78,136.16,136.14,25.77774493]
["bitfinex","SOLUSD",1765132592483,0.1,136.16,136.15,9.46888093]
["bitfinex","SOLUSD",1765132593887,0.1,136.16,136.1,27.1307836]
["bitfinex","SOLUSD",1765132594093,0.78,136.16,136.13,25.77774493]
["bitfinex","SOLUSD",1765132594963,0.78,136.16,136.14,9.46888093]
["bitfinex","SOLUSD",1765132596687,0.78,136.16,136.13,27.22576081]
["bitfinex","SOLUSD",1765132597874,0.78,136.16,136.14,3.57102133]
["bitfinex","SOLUSD",1765132598076,0.1,136.16,136.15,3.57102133]
["bitfinex","SOLUSD",1765132598788,0.1,136.16,136.15,11.63586157]
["bitfinex","SOLUSD",1765132599863,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132600180,0.78,136.16,136.14,23.6540731]
["bitfinex","SOLUSD",1765132601065,8.12431291,136.16,136.13,3.57102133]
["bitfinex","SOLUSD",1765132601264,8.12431291,136.16,136.12,7.34630626]
["bitfinex","SOLUSD",1765132601265,16.26431291,136.16,136.12,3.57102133]
["bitfinex","SOLUSD",1765132601461,0.68,136.15,136.13,10.9166119]
["bitfinex","SOLUSD",1765132602087,8.92,136.16,136.14,10.91635712]
["bitfinex","SOLUSD",1765132602287,8.24,136.16,136.14,10.91635712]
["bitfinex","SOLUSD",1765132602496,0.78,136.16,136.14,10.91635712]
["bitfinex","SOLUSD",1765132602888,0.1,136.16,136.14,10.91635712]
["bitfinex","SOLUSD",1765132603774,0.1,136.16,136.15,3.57102133]
["bitfinex","SOLUSD",1765132603996,0.1,136.16,136.15,4.29102133]
["bitfinex","SOLUSD",1765132604200,0.1,136.16,136.15,3.57102133]
["bitfinex","SOLUSD",1765132605183,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132608619,0.78,136.16,136.14,23.6541595]
["bitfinex","SOLUSD",1765132608777,0.78,136.16,136.14,16.308864]
["bitfinex","SOLUSD",1765132609177,0.78,136.16,136.14,19.87988533]
["bitfinex","SOLUSD",1765132609398,0.78,136.16,136.14,27.22526305]
["bitfinex","SOLUSD",1765132610389,0.78,136.16,136.14,7.34537772]
["bitfinex","SOLUSD",1765132611890,0.78,136.16,136.14,10.91639905]
["bitfinex","SOLUSD",1765132613177,0.78,136.16,136.13,10.9167242]
["bitfinex","SOLUSD",1765132613603,8.12433939,136.16,136.13,3.57102133]
["bitfinex","SOLUSD",1765132613809,8.12433939,136.16,136.12,10.91727201]
["bitfinex","SOLUSD",1765132613987,0.71,136.15,136.12,10.91727201]
["bitfinex","SOLUSD",1765132614503,0.1,136.16,136.14,3.57102133]
["bitfinex","SOLUSD",1765132614691,0.1,136.16,136.15,19.87988533]
["bitfinex","SOLUSD",1765132615306,0.1,136.16,136.15,20.53988533]
["bitfinex","SOLUSD",1765132615615,0.1,136.16,136.15,19.87988533]
["bitfinex","SOLUSD",1765132615985,0.1,136.16,136.15,27.22472557]
["bitfinex","SOLUSD",1765132620705,0.1,136.16,136.15,27.90472557]
["bitfinex","SOLUSD",1765132621892,0.1,136.16,136.15,27.22472557]
["bitfinex","SOLUSD",1765132622098,0.76,136.16,136.15,27.22472557]
["bitfinex","SOLUSD",1765132622294,0.1,136.16,136.15,27.22472557]
["bitfinex","SOLUSD",1765132624011,0.1,136.16,136.15,27.90472557]
["bitfinex","SOLUSD",1765132624209,0.1,136.16,136.15,27.22472557]
["bitfinex","SOLUSD",1765132625513,0.76,136.16,136.14,10.91637435]
["bitfinex","SOLUSD",1765132626608,0.76,136.16,136.13,7.3458068]
["bitfinex","SOLUSD",1765132626810,0.76,136.16,136.13,10.91682813]
["bitfinex","SOLUSD",1765132627004,0.76,136.16,136.14,3.57102133]
["bitfinex","SOLUSD",1765132630122,0.76,136.16,136.12,24.33524545]
["bitfinex","SOLUSD",1765132630321,0.76,136.16,136.13,3.57102133]
["bitfinex","SOLUSD",1765132630526,0.76,136.16,136.14,3.57102133]
["bitfinex","SOLUSD",1765132630897,8.10459058,136.16,136.12,3.57102133]
["bitfinex","SOLUSD",1765132631132,0.66,136.15,136.12,10.91743392]
["bitfinex","SOLUSD",1765132631302,0.66,136.15,136.13,3.57102133]
["bitfinex","SOLUSD",1765132633745,7.44459058,136.16,136.13,3.57102133]
["bitfinex","SOLUSD",1765132633916,8.10459058,136.16,136.13,3.57102133]
["bitfinex","SOLUSD",1765132634232,0.66,136.15,136.12,10.91743392]
["bitfinex","SOLUSD",1765132634415,0.66,136.15,136.13,10.9168736]
["bitfinex","SOLUSD",1765132637499,0.1,136.16,136.14,4.25102133]
["bitfinex","SOLUSD",1765132637712,0.1,136.16,136.15,3.57102133]
["bitfinex","SOLUSD",1765132638732,0.1,136.16,136.15,4.25102133]
["bitfinex","SOLUSD",1765132639242,0.1,136.16,136.15,11.59586157]
["bitfinex","SOLUSD",1765132640502,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132642611,0.1,136.16,136.15,3.57102133]
["bitfinex","SOLUSD",1765132642932,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132643733,0.1,136.16,136.14,3.57102133]
["bitfinex","SOLUSD",1765132643944,0.81,136.16,136.13,3.57102133]
["bitfinex","SOLUSD",1765132644242,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132644611,0.1,136.16,136.15,11.58586157]
["bitfinex","SOLUSD",1765132647212,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132647403,0.1,136.16,136.15,11.58586157]
["bitfinex","SOLUSD",1765132649535,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1765132649725,0.1,136.16,136.15,11.58586157]
["bitfinex","SOLUSD",1765132650814,0.1,136.16,136.15,10.91586157]
["bitfinex","SOLUSD",1765132651537,0.81,136.16,136.14,3.57102133]
["bitfinex","SOLUSD",1765132651913,0.1,136.16,136.15,3.57102133]
["bitfinex","SOLUSD",1765132652933,0.1,136.16,136.15,2.28486208]
["bitfinex","SOLUSD",1765132656442,0.1,136.16,136.15,10.29970232]
["bitfinex","SOLUSD",1765132657014,0.1,136.16,136.15,9.62970232]
["bitfinex","SOLUSD",1765132663150,0.1,136.16,136.15,10.29970232]
["bitfinex","SOLUSD",1765132663359,0.1,136.16,136.15,9.62970232]
["bitfinex","SOLUSD",1765132665357,0.81,136.18,136.15,9.62970232]
["bitfinex","SOLUSD",1765132665358,1e-08,136.18,136.15,62.25006018]
["bitfinex","SOLUSD",1765132665559,1e-08,136.18,136.17,18.59372608]
["bitfinex","SOLUSD",1765132666460,1e-08,136.18,136.17,25.93748755]
["bitfinex","SOLUSD",1765132669063,1e-08,136.18,136.17,26.55748755]
["bitfinex","SOLUSD",1765132669262,1e-08,136.18,136.17,25.93748755]
["bitfinex","SOLUSD",1765132669458,0.71000001,136.18,136.17,25.93748755]
["bitfinex","SOLUSD",1765132670053,1e-08,136.18,136.17,25.93748755]
["bitfinex","SOLUSD",1765132670360,1e-08,136.18,136.17,23.65262547]
["bitfinex","SOLUSD",1765132670563,8.80994492,136.17,136.06,2.28486208]
["bitfinex","SOLUSD",1765132670864,8.80994492,136.17,136.06,16.15964358]
["bitfinex","SOLUSD",1765132670865,7.34699875,136.11,136.06,16.15964358]
["bitfinex","SOLUSD",1765132671040,7.34699875,136.11,136.07,8.14]
["bitfinex","SOLUSD",1765132671359,0.68,136.1,136.07,8.14]
["bitfinex","SOLUSD",1765132672436,0.68,136.1,136.04,2.28486208]
["bitfinex","SOLUSD",1765132672437,10.31244042,136.1,136.04,2.28486208]
["bitfinex","SOLUSD",1765132672642,2.28486208,136.09,136.05,8.14]
["bitfinex","SOLUSD",1765132672856,2.96486208,136.09,136.05,8.14]
["bitfinex","SOLUSD",1765132673065,2.28486208,136.06,135.98,22.58868252]
["bitfinex","SOLUSD",1765132673239,2.28486208,135.99,135.98,22.58868252]
["bitfinex","SOLUSD",1765132673438,0.68,135.99,135.98,22.58868252]
["bitfinex","SOLUSD",1765132673852,0.68,136.02,135.98,2.48486208]
["bitfinex","SOLUSD",1765132674039,0.68,136.02,135.99,8.14]
["bitfinex","SOLUSD",1765132674559,0.68,136.02,136.0,2.28486208]
["bitfinex","SOLUSD",1765132674952,0.68,136.02,135.99,17.77807868]
["bitfinex","SOLUSD",1765132675859,0.68,136.02,136.01,2.28486208]
["bitfinex","SOLUSD",1765132679654,0.68,136.02,136.01,10.42486208]
["bitfinex","SOLUSD",1765132679859,0.71,136.02,136.01,10.42486208]
["bitfinex","SOLUSD",1765132681157,0.71,136.04,136.01,17.77725898]
["bitfinex","SOLUSD",1765132681355,0.71,136.04,136.02,2.28486208]
["bitfinex","SOLUSD",1765132681746,0.71,136.04,136.03,2.28486208]
["bitfinex","SOLUSD",1765132682162,0.71,136.07,136.03,2.94486208]
["bitfinex","SOLUSD",1765132682344,0.71,136.06,136.04,10.42486208]
["bitfinex","SOLUSD",1765132682547,2.99486208,136.06,136.03,8.14]
["bitfinex","SOLUSD",1765132682772,2.99486208,136.06,136.01,8.14]
["bitfinex","SOLUSD",1765132683072,0.71,136.05,136.01,8.14]
["bitfinex","SOLUSD",1765132683270,2.28486208,136.04,136.01,8.14]
["bitfinex","SOLUSD",1765132683643,0.71,136.03,136.0,8.14]
["bitfinex","SOLUSD",1765132684256,7.35186002,136.02,135.98,2.48486208]
["bitfinex","SOLUSD",1765132684469,9.6367221,136.02,135.98,0.2]
["bitfinex","SOLUSD",1765132684668,0.71,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765132685074,2.99486208,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765132685467,0.71,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765132686579,0.71,136.0,135.98,2.48486208]
["bitfinex","SOLUSD",1765132686775,0.71,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765132688664,0.71,136.0,135.98,2.48486208]
["bitfinex","SOLUSD",1765132688974,0.71,136.0,135.98,8.34]
["bitfinex","SOLUSD",1765132689178,10.34798847,136.0,135.97,0.2]
["bitfinex","SOLUSD",1765132689368,28.73034141,136.0,135.97,0.2]
["bitfinex","SOLUSD",1765132689684,0.71,135.99,135.97,0.2]
["bitfinex","SOLUSD",1765132691087,0.71,136.01,135.98,2.28486208]
["bitfinex","SOLUSD",1765132691259,0.71,136.0,135.98,2.28486208]
["bitfinex","SOLUSD",1765132691576,0.71,136.03,135.99,2.94486208]
["bitfinex","SOLUSD",1765132691885,0.71,136.03,136.0,2.28486208]
["bitfinex","SOLUSD",1765132692097,0.71,136.03,136.0,10.42486208]
["bitfinex","SOLUSD",1765132692594,0.71,136.03,136.0,17.77747287]
["bitfinex","SOLUSD",1765132692784,0.71,136.03,136.01,6.13360187]
["bitfinex","SOLUSD",1765132693162,8.06134595,136.03,136.0,8.14]
["bitfinex","SOLUSD",1765132693593,0.71,136.02,136.0,8.14]
["bitfinex","SOLUSD",1765132694470,0.71,136.02,135.99,21.64705629]
["bitfinex","SOLUSD",1765132695390,0.71,136.02,136.0,6.13360187]
["bitfinex","SOLUSD",1765132698293,8.06204889,136.02,135.98,13.48746433]
["bitfinex","SOLUSD",1765132698474,8.06204889,136.02,135.98,21.64746433]
["bitfinex","SOLUSD",1765132698781,0.71,136.01,135.98,21.64746433]
["bitfinex","SOLUSD",1765132698969,0.71,136.01,135.98,15.51386246]
["bitfinex","SOLUSD",1765132699285,0.71,136.01,135.97,22.64246587]
["bitfinex","SOLUSD",1765132699468,0.71,136.01,135.97,14.49360187]
["bitfinex","SOLUSD",1765132699469,8.06240787,136.01,135.97,14.49360187]
["bitfinex","SOLUSD",1765132699872,0.71,136.0,135.97,14.49360187]
["bitfinex","SOLUSD",1765132700496,17.018864,136.0,135.97,0.2]
["bitfinex","SOLUSD",1765132700780,6.84360187,136.0,135.97,0.2]
["bitfinex","SOLUSD",1765132700984,0.7,135.99,135.97,0.2]
["bitfinex","SOLUSD",1765132701484,8.05348526,135.99,135.97,0.2]
["bitfinex","SOLUSD",1765132701891,0.7,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132704200,8.05402265,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765132705499,8.05402265,135.98,135.97,51.681944]
["bitfinex","SOLUSD",1765132705669,14.18762452,135.98,135.97,51.681944]
["bitfinex","SOLUSD",1765132712000,22.99756944,135.98,135.97,12.58784874]
["bitfinex","SOLUSD",1765132712181,127.79756944,135.98,135.97,12.58784874]
["bitfinex","SOLUSD",1765132712362,16.308864,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765132712567,39.41241079,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765132712893,37.56381799,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765132713390,44.91892243,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765132713700,48.5039315,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765132713883,48.5039315,135.96,135.89,0.2]
["bitfinex","SOLUSD",1765132713884,3.58500907,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132714093,16.308864,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132714392,11.74500907,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132714690,0.7,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132715267,8.05833194,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132715692,11.64334101,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132715873,7.35833194,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132716073,10.94334101,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132716276,11.64334101,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132716474,19.1022848,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132716795,8.16,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132716977,3.58500907,135.95,135.89,11.83367816]
["bitfinex","SOLUSD",1765132717296,30.02976816,135.95,135.89,11.83367816]
["bitfinex","SOLUSD",1765132718077,26.44475909,135.95,135.89,11.14367816]
["bitfinex","SOLUSD",1765132718287,15.51526005,135.96,135.91,3.58500907]
["bitfinex","SOLUSD",1765132718580,7.35470347,135.97,135.93,3.58500907]
["bitfinex","SOLUSD",1765132718777,7.35470347,135.97,135.93,9.50207131]
["bitfinex","SOLUSD",1765132718975,7.35470347,135.97,135.93,10.19207131]
["bitfinex","SOLUSD",1765132719180,7.35470347,135.97,135.93,0.69]
["bitfinex","SOLUSD",1765132719394,7.35470347,135.97,135.93,10.19207131]
["bitfinex","SOLUSD",1765132720391,8.05470347,135.97,135.91,8.04774304]
["bitfinex","SOLUSD",1765132720593,8.05470347,135.97,135.92,9.50207131]
["bitfinex","SOLUSD",1765132721215,8.05470347,135.97,135.92,10.19207131]
["bitfinex","SOLUSD",1765132721594,17.55677478,135.97,135.92,0.69]
["bitfinex","SOLUSD",1765132723292,35.94318354,135.97,135.92,0.69]
["bitfinex","SOLUSD",1765132724294,0.7,135.96,135.91,16.85971238]
["bitfinex","SOLUSD",1765132724494,9.50207131,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132724696,9.50207131,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765132725025,7.35618655,135.94,135.89,17.75083793]
["bitfinex","SOLUSD",1765132725512,7.35618655,135.94,135.9,10.19207131]
["bitfinex","SOLUSD",1765132726204,7.35618655,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765132726593,0.7,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765132726995,7.35726898,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132727507,7.35726898,135.92,135.89,0.89]
["bitfinex","SOLUSD",1765132728092,7.35688262,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765132728628,7.35688262,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765132728629,35.95077324,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765132729132,0.7,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132729307,9.50207131,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132729823,10.20207131,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132730716,18.31207131,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132730904,18.31207131,135.92,135.89,0.91]
["bitfinex","SOLUSD",1765132731100,8.16,135.92,135.89,0.91]
["bitfinex","SOLUSD",1765132731411,18.38986635,135.95,135.9,0.71]
["bitfinex","SOLUSD",1765132731618,19.03986635,135.95,135.9,0.71]
["bitfinex","SOLUSD",1765132731827,28.54193766,135.95,135.9,0.71]
["bitfinex","SOLUSD",1765132732118,28.54193766,135.95,135.89,17.06065993]
["bitfinex","SOLUSD",1765132732119,16.308864,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132732288,42.70564068,135.94,135.89,0.2]
["bitfinex","SOLUSD",1765132732628,8.16,135.93,135.89,17.77095785]
["bitfinex","SOLUSD",1765132732829,7.35583502,135.95,135.91,9.50207131]
["bitfinex","SOLUSD",1765132733031,7.35583502,135.95,135.92,9.50207131]
["bitfinex","SOLUSD",1765132733237,7.35583502,135.95,135.91,9.50207131]
["bitfinex","SOLUSD",1765132733401,7.35583502,135.95,135.9,25.730059]
["bitfinex","SOLUSD",1765132733604,7.35583502,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765132733906,7.35583502,135.95,135.91,17.56985518]
["bitfinex","SOLUSD",1765132734116,7.35583502,135.95,135.91,10.21207131]
["bitfinex","SOLUSD",1765132734316,7.35583502,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765132742437,0.71,135.94,135.89,0.86]
["bitfinex","SOLUSD",1765132742626,4.29296045,135.94,135.89,0.86]
["bitfinex","SOLUSD",1765132742826,3.58296045,135.93,135.89,0.86]
["bitfinex","SOLUSD",1765132743022,4.29296045,135.93,135.89,0.86]
["bitfinex","SOLUSD",1765132743223,0.71,135.92,135.89,0.86]
["bitfinex","SOLUSD",1765132744321,7.35781031,135.91,135.89,0.86]
["bitfinex","SOLUSD",1765132744722,7.35781031,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132744909,7.35781031,135.91,135.89,0.86]
["bitfinex","SOLUSD",1765132745728,7.35748317,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765132746707,7.35748317,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132747026,7.35748317,135.92,135.89,0.86]
["bitfinex","SOLUSD",1765132748136,7.35748317,135.92,135.89,3.78296045]
["bitfinex","SOLUSD",1765132748346,7.35748317,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765132748835,7.35748317,135.92,135.89,4.44296045]
["bitfinex","SOLUSD",1765132749509,7.35748317,135.92,135.89,0.86]
["bitfinex","SOLUSD",1765132749710,7.35748317,135.92,135.89,4.44296045]
["bitfinex","SOLUSD",1765132750325,7.35748317,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765132751730,7.35748317,135.92,135.89,3.78296045]
["bitfinex","SOLUSD",1765132752036,7.35748317,135.92,135.89,4.44296045]
["bitfinex","SOLUSD",1765132752334,7.35748317,135.92,135.9,3.58296045]
["bitfinex","SOLUSD",1765132752531,7.35748317,135.92,135.9,4.24296045]
["bitfinex","SOLUSD",1765132753710,7.35618655,135.94,135.91,4.24296045]
["bitfinex","SOLUSD",1765132754038,7.35618655,135.94,135.92,3.58296045]
["bitfinex","SOLUSD",1765132754213,7.35618655,135.94,135.92,4.24296045]
["bitfinex","SOLUSD",1765132754410,8.06564545,135.95,135.92,0.66]
["bitfinex","SOLUSD",1765132754637,8.06564545,135.95,135.91,4.24296045]
["bitfinex","SOLUSD",1765132754909,0.71,135.94,135.91,0.66]
["bitfinex","SOLUSD",1765132755123,7.35564545,135.95,135.92,4.24296045]
["bitfinex","SOLUSD",1765132755338,7.35564545,135.95,135.94,3.58296045]
["bitfinex","SOLUSD",1765132755915,7.35564545,135.95,135.93,4.24296045]
["bitfinex","SOLUSD",1765132756315,0.71,135.94,135.9,0.66]
["bitfinex","SOLUSD",1765132756525,8.06564545,135.95,135.91,3.58296045]
["bitfinex","SOLUSD",1765132756843,8.06564545,135.95,135.92,3.58296045]
["bitfinex","SOLUSD",1765132757342,25.74475909,135.95,135.91,4.24296045]
["bitfinex","SOLUSD",1765132757539,26.45475909,135.95,135.91,4.24296045]
["bitfinex","SOLUSD",1765132757736,0.71,135.94,135.91,3.58296045]
["bitfinex","SOLUSD",1765132758047,0.71,135.94,135.91,0.66]
["bitfinex","SOLUSD",1765132758248,0.71,135.94,135.91,4.24296045]
["bitfinex","SOLUSD",1765132758453,7.35672772,135.93,135.91,4.24296045]
["bitfinex","SOLUSD",1765132758937,7.35672772,135.93,135.92,4.24296045]
["bitfinex","SOLUSD",1765132759144,7.35672772,135.93,135.92,3.58296045]
["bitfinex","SOLUSD",1765132759530,7.35672772,135.93,135.91,0.66]
["bitfinex","SOLUSD",1765132759723,7.35672772,135.93,135.92,3.58296045]
["bitfinex","SOLUSD",1765132760344,7.35637115,135.94,135.92,3.58296045]
["bitfinex","SOLUSD",1765132760530,7.35637115,135.94,135.93,3.58296045]
["bitfinex","SOLUSD",1765132760841,7.3558363,135.95,135.93,3.58296045]
["bitfinex","SOLUSD",1765132761146,7.3558363,135.95,135.94,3.58296045]
["bitfinex","SOLUSD",1765132761919,7.3558363,135.95,135.93,4.27296045]
["bitfinex","SOLUSD",1765132762243,7.3558363,135.95,135.93,3.58296045]
["bitfinex","SOLUSD",1765132764745,0.66,135.94,135.91,3.58296045]
["bitfinex","SOLUSD",1765132764920,0.66,135.94,135.91,4.27296045]
["bitfinex","SOLUSD",1765132765425,25.74494994,135.95,135.92,3.58296045]
["bitfinex","SOLUSD",1765132765631,25.74494994,135.95,135.94,3.58296045]
["bitfinex","SOLUSD",1765132765632,7.3558363,135.95,135.94,3.58296045]
["bitfinex","SOLUSD",1765132767229,8.0158363,135.95,135.93,3.58296045]
["bitfinex","SOLUSD",1765132768139,7.3558363,135.95,135.93,4.27296045]
["bitfinex","SOLUSD",1765132768343,7.3558363,135.95,135.93,3.58296045]
["bitfinex","SOLUSD",1765132769051,8.0158363,135.95,135.92,4.27296045]
["bitfinex","SOLUSD",1765132769740,8.0158363,135.95,135.93,3.58296045]
["bitfinex","SOLUSD",1765132771233,7.3558363,135.95,135.93,3.58296045]
["bitfinex","SOLUSD",1765132771849,7.3558363,135.95,135.9,7.35835172]
["bitfinex","SOLUSD",1765132772051,8.0158363,135.95,135.92,3.58296045]
["bitfinex","SOLUSD",1765132772434,8.0158363,135.95,135.92,4.27296045]
["bitfinex","SOLUSD",1765132772756,8.0158363,135.95,135.92,2.98289896]
["bitfinex","SOLUSD",1765132773261,8.0158363,135.95,135.92,2.29289896]
["bitfinex","SOLUSD",1765132773631,0.66,135.94,135.92,2.29289896]
["bitfinex","SOLUSD",1765132773830,0.66,135.94,135.9,2.29289896]
["bitfinex","SOLUSD",1765132774143,0.66,135.94,135.9,2.98289896]
["bitfinex","SOLUSD",1765132774753,11.11289896,135.94,135.89,2.49289896]
["bitfinex","SOLUSD",1765132775046,7.35672772,135.93,135.89,3.18289896]
["bitfinex","SOLUSD",1765132775241,8.16,135.92,135.89,2.49289896]
["bitfinex","SOLUSD",1765132775425,8.82,135.92,135.89,2.49289896]
["bitfinex","SOLUSD",1765132776261,34.56854703,135.93,135.89,3.18289896]
["bitfinex","SOLUSD",1765132776436,0.66,135.92,135.89,3.18289896]
["bitfinex","SOLUSD",1765132777257,8.01770335,135.92,135.89,3.18289896]
["bitfinex","SOLUSD",1765132777836,8.01770335,135.92,135.89,0.89]
["bitfinex","SOLUSD",1765132778650,7.35770335,135.92,135.9,2.98289896]
["bitfinex","SOLUSD",1765132779651,7.35770335,135.92,135.9,2.29289896]
["bitfinex","SOLUSD",1765132779855,0.66,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132780064,7.35770335,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132780249,8.01770335,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132780449,0.66,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132780653,7.35770335,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132780850,8.01770335,135.92,135.89,0.89]
["bitfinex","SOLUSD",1765132782453,0.66,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132783254,7.35770335,135.92,135.89,0.89]
["bitfinex","SOLUSD",1765132783566,7.35770335,135.92,135.9,2.29289896]
["bitfinex","SOLUSD",1765132783775,7.35770335,135.92,135.9,2.98289896]
["bitfinex","SOLUSD",1765132784064,7.35564545,135.95,135.91,2.98289896]
["bitfinex","SOLUSD",1765132784375,7.35564545,135.95,135.9,2.29289896]
["bitfinex","SOLUSD",1765132784376,0.66,135.94,135.9,2.29289896]
["bitfinex","SOLUSD",1765132784546,0.66,135.94,135.9,2.98289896]
["bitfinex","SOLUSD",1765132784740,0.66,135.94,135.91,0.69]
["bitfinex","SOLUSD",1765132784941,33.90475909,135.95,135.92,2.29289896]
["bitfinex","SOLUSD",1765132785169,34.56475909,135.95,135.92,2.29289896]
["bitfinex","SOLUSD",1765132785671,33.90475909,135.95,135.92,2.29289896]
["bitfinex","SOLUSD",1765132785839,0.66,135.94,135.92,2.29289896]
["bitfinex","SOLUSD",1765132786165,0.66,135.94,135.9,2.29289896]
["bitfinex","SOLUSD",1765132786381,7.35672772,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765132786545,17.80962668,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765132786746,2.95289896,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765132786964,10.45289896,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765132787271,2.29289896,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132787487,2.95289896,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132787946,0.66,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132788145,2.95289896,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132788351,8.01835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132789464,10.31125068,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765132790161,19.1211956,135.9,135.88,0.2]
["bitfinex","SOLUSD",1765132790366,42.86460342,135.91,135.88,0.2]
["bitfinex","SOLUSD",1765132790367,27.2817371,135.89,135.88,0.2]
["bitfinex","SOLUSD",1765132790973,16.308864,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765132791185,24.468864,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765132791392,25.138864,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765132791611,27.43176296,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765132791759,36.24170788,135.87,135.84,0.2]
["bitfinex","SOLUSD",1765132791961,2.29289896,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765132792180,10.45289896,135.85,135.83,0.2]
["bitfinex","SOLUSD",1765132792389,8.80994492,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765132792689,2.29289896,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765132792896,27.41170788,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765132793196,19.27176296,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765132793408,28.08170788,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765132793682,28.08170788,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132794461,35.44493591,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132794986,26.63499099,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132795190,43.60493591,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132796667,35.44493591,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132796981,43.60493591,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132798065,23.67209203,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132798369,7.36322803,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132798877,7.36322803,135.81,135.8,0.71000001]
["bitfinex","SOLUSD",1765132799075,15.52322803,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132799275,7.36322803,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132799477,15.52322803,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132801196,16.308864,135.84,135.8,0.71000001]
["bitfinex","SOLUSD",1765132801401,7.36177096,135.84,135.81,2.29289896]
["bitfinex","SOLUSD",1765132801571,8.16,135.84,135.82,2.29289896]
["bitfinex","SOLUSD",1765132801889,8.16,135.86,135.83,2.29289896]
["bitfinex","SOLUSD",1765132802092,8.16,135.86,135.85,2.29289896]
["bitfinex","SOLUSD",1765132802299,8.16,135.86,135.84,2.29289896]
["bitfinex","SOLUSD",1765132802790,7.36007661,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765132803095,8.16,135.86,135.84,0.71]
["bitfinex","SOLUSD",1765132804298,8.16,135.86,135.8,1e-08]
["bitfinex","SOLUSD",1765132804499,13.51014352,135.84,135.8,0.71000001]
["bitfinex","SOLUSD",1765132804700,6.14854164,135.82,135.8,1e-08]
["bitfinex","SOLUSD",1765132805080,8.16,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765132805472,25.76560659,135.84,135.8,0.71000001]
["bitfinex","SOLUSD",1765132805673,8.16,135.83,135.8,0.71000001]
["bitfinex","SOLUSD",1765132806305,6.14854164,135.81,135.78,0.2]
["bitfinex","SOLUSD",1765132806601,15.52377025,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765132806898,22.32231189,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765132807102,6.79854164,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765132808777,8.01431254,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765132808980,8.16,135.79,135.78,0.91]
["bitfinex","SOLUSD",1765132809311,7.36322803,135.81,135.78,0.91]
["bitfinex","SOLUSD",1765132809478,8.16,135.8,135.78,0.91]
["bitfinex","SOLUSD",1765132809679,7.3628394,135.82,135.79,6.85854164]
["bitfinex","SOLUSD",1765132809893,15.5228394,135.82,135.79,6.85854164]
["bitfinex","SOLUSD",1765132810089,15.5228394,135.82,135.8,0.71]
["bitfinex","SOLUSD",1765132810590,15.5228394,135.82,135.78,0.2]
["bitfinex","SOLUSD",1765132810591,6.79854164,135.81,135.78,0.2]
["bitfinex","SOLUSD",1765132810906,6.79854164,135.81,135.77,0.2]
["bitfinex","SOLUSD",1765132810907,33.36904234,135.8,135.75,0.2]
["bitfinex","SOLUSD",1765132811070,7.36394986,135.8,135.77,6.14854164]
["bitfinex","SOLUSD",1765132811396,15.54394986,135.8,135.76,6.85854164]
["bitfinex","SOLUSD",1765132811597,15.54394986,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765132811797,33.95337548,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765132811972,34.60337548,135.8,135.76,0.71]
["bitfinex","SOLUSD",1765132812175,6.79854164,135.79,135.75,0.91]
["bitfinex","SOLUSD",1765132812972,7.36485491,135.78,135.75,0.91]
["bitfinex","SOLUSD",1765132813397,6.14854164,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765132813695,6.14854164,135.76,135.71,0.2]
["bitfinex","SOLUSD",1765132813696,8.80994492,135.75,135.71,0.2]
["bitfinex","SOLUSD",1765132813880,8.18,135.74,135.71,0.91]
["bitfinex","SOLUSD",1765132814207,8.18,135.74,135.71,7.05854164]
["bitfinex","SOLUSD",1765132814386,8.18,135.74,135.72,0.71]
["bitfinex","SOLUSD",1765132814592,0.65,135.73,135.71,0.2]
["bitfinex","SOLUSD",1765132814788,14.32854164,135.74,135.71,0.2]
["bitfinex","SOLUSD",1765132814789,14.97854164,135.74,135.71,0.2]
["bitfinex","SOLUSD",1765132815028,8.01756796,135.73,135.71,0.2]
["bitfinex","SOLUSD",1765132815973,0.65,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765132816596,6.79854164,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765132816794,15.60848656,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765132817200,22.97659737,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765132818274,7.36811081,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765132818475,8.18,135.72,135.71,0.91]
["bitfinex","SOLUSD",1765132818708,7.36709602,135.74,135.71,0.91]
["bitfinex","SOLUSD",1765132818881,8.18,135.73,135.71,0.91]
["bitfinex","SOLUSD",1765132819312,15.54709602,135.74,135.72,0.71]
["bitfinex","SOLUSD",1765132819814,7.36485491,135.78,135.73,6.14854164]
["bitfinex","SOLUSD",1765132820045,15.54439811,135.79,135.76,6.14854164]
["bitfinex","SOLUSD",1765132820325,8.18,135.79,135.76,6.14854164]
["bitfinex","SOLUSD",1765132820611,8.18,135.79,135.75,6.14854164]
["bitfinex","SOLUSD",1765132820776,8.18,135.79,135.76,0.66]
["bitfinex","SOLUSD",1765132821192,7.36485491,135.78,135.74,6.80854164]
["bitfinex","SOLUSD",1765132821698,8.56485491,135.78,135.74,0.66]
["bitfinex","SOLUSD",1765132821877,8.56485491,135.78,135.73,6.14854164]
["bitfinex","SOLUSD",1765132821878,7.86485491,135.78,135.75,6.80854164]
["bitfinex","SOLUSD",1765132822078,7.36485491,135.78,135.75,6.80854164]
["bitfinex","SOLUSD",1765132822284,7.36485491,135.78,135.76,0.66]
["bitfinex","SOLUSD",1765132822699,15.5444823,135.79,135.76,6.80854164]
["bitfinex","SOLUSD",1765132823083,15.5444823,135.79,135.76,0.66]
["bitfinex","SOLUSD",1765132823395,34.65526365,135.79,135.75,6.14854164]
["bitfinex","SOLUSD",1765132823582,25.77526365,135.79,135.75,6.14854164]
["bitfinex","SOLUSD",1765132823781,25.77526365,135.79,135.76,0.66]
["bitfinex","SOLUSD",1765132823782,8.18,135.78,135.76,0.66]
["bitfinex","SOLUSD",1765132825299,15.54519913,135.78,135.76,0.66]
["bitfinex","SOLUSD",1765132825696,18.40815563,135.81,135.76,6.80854164]
["bitfinex","SOLUSD",1765132826014,18.40815563,135.81,135.76,0.66]
["bitfinex","SOLUSD",1765132826015,8.18,135.8,135.76,0.66]
["bitfinex","SOLUSD",1765132827199,8.18,135.8,135.76,6.80854164]
["bitfinex","SOLUSD",1765132828487,7.36431254,135.79,135.76,6.80854164]
["bitfinex","SOLUSD",1765132828886,7.36431254,135.79,135.76,6.14854164]
["bitfinex","SOLUSD",1765132829098,7.36431254,135.79,135.77,0.66]
["bitfinex","SOLUSD",1765132830918,16.308864,135.82,135.78,6.14854164]
["bitfinex","SOLUSD",1765132831116,8.18,135.81,135.78,6.14854164]
["bitfinex","SOLUSD",1765132831311,18.4058961,135.83,135.79,6.80854164]
["bitfinex","SOLUSD",1765132831544,7.36160188,135.84,135.81,6.14854164]
["bitfinex","SOLUSD",1765132831843,8.18,135.84,135.81,6.14854164]
["bitfinex","SOLUSD",1765132832150,7.36121027,135.85,135.82,6.80854164]
["bitfinex","SOLUSD",1765132832151,15.54121027,135.85,135.82,6.80854164]
["bitfinex","SOLUSD",1765132832326,8.18,135.85,135.82,6.80854164]
["bitfinex","SOLUSD",1765132832633,15.54115095,135.85,135.82,0.66]
["bitfinex","SOLUSD",1765132832834,15.54115095,135.85,135.83,0.66]
["bitfinex","SOLUSD",1765132833237,15.54115095,135.85,135.83,6.80854164]
["bitfinex","SOLUSD",1765132833436,15.54115095,135.85,135.83,0.66]
["bitfinex","SOLUSD",1765132833641,15.54115095,135.85,135.83,6.80854164]
["bitfinex","SOLUSD",1765132834141,15.54115095,135.85,135.83,0.66]
["bitfinex","SOLUSD",1765132835044,7.36115095,135.85,135.83,0.66]
["bitfinex","SOLUSD",1765132836033,10.21784585,135.88,135.83,0.66]
["bitfinex","SOLUSD",1765132836233,18.39784585,135.87,135.83,0.66]
["bitfinex","SOLUSD",1765132837043,7.36051818,135.86,135.83,0.66]
["bitfinex","SOLUSD",1765132839725,15.52051818,135.86,135.83,0.66]
["bitfinex","SOLUSD",1765132839925,8.16,135.86,135.83,17.53984918]
["bitfinex","SOLUSD",1765132840125,8.16,135.87,135.84,9.51784585]
["bitfinex","SOLUSD",1765132840325,8.16,135.87,135.84,10.17784585]
["bitfinex","SOLUSD",1765132840562,8.16,135.87,135.85,0.66]
["bitfinex","SOLUSD",1765132841371,15.52014948,135.87,135.85,0.66]
["bitfinex","SOLUSD",1765132842163,7.35958378,135.88,135.85,0.66]
["bitfinex","SOLUSD",1765132842362,8.16,135.87,135.85,0.66]
["bitfinex","SOLUSD",1765132843228,7.35958378,135.88,135.85,0.66]
["bitfinex","SOLUSD",1765132846770,8.16,135.89,135.85,8.02075174]
["bitfinex","SOLUSD",1765132846967,0.2,135.94,135.88,9.51784585]
["bitfinex","SOLUSD",1765132847156,9.06,135.94,135.89,9.51784585]
["bitfinex","SOLUSD",1765132847349,7.35672772,135.93,135.88,9.51784585]
["bitfinex","SOLUSD",1765132847552,35.96639288,135.93,135.88,9.51784585]
["bitfinex","SOLUSD",1765132847760,35.96639288,135.93,135.89,0.66]
["bitfinex","SOLUSD",1765132847972,26.44854703,135.93,135.89,0.66]
["bitfinex","SOLUSD",1765132848960,8.05672772,135.93,135.89,10.17784585]
["bitfinex","SOLUSD",1765132849344,8.05672772,135.93,135.89,0.66]
["bitfinex","SOLUSD",1765132849971,8.05672772,135.93,135.88,9.51784585]
["bitfinex","SOLUSD",1765132849972,0.7,135.92,135.88,9.51784585]
["bitfinex","SOLUSD",1765132850152,0.7,135.92,135.86,10.17784585]
["bitfinex","SOLUSD",1765132850153,17.67784585,135.91,135.86,10.17784585]
["bitfinex","SOLUSD",1765132850689,0.65,135.9,135.87,0.68]
["bitfinex","SOLUSD",1765132851167,10.16784585,135.9,135.85,9.51784585]
["bitfinex","SOLUSD",1765132851468,25.75802177,135.88,135.83,10.19784585]
["bitfinex","SOLUSD",1765132851665,8.16,135.87,135.83,9.51784585]
["bitfinex","SOLUSD",1765132851870,8.81,135.87,135.83,10.19784585]
["bitfinex","SOLUSD",1765132853651,8.01051818,135.86,135.83,9.51784585]
["bitfinex","SOLUSD",1765132853850,8.01051818,135.86,135.82,9.51784585]
["bitfinex","SOLUSD",1765132854051,8.81,135.85,135.82,9.51784585]
["bitfinex","SOLUSD",1765132854475,8.16,135.85,135.81,9.51784585]
["bitfinex","SOLUSD",1765132854674,0.65,135.84,135.81,9.51784585]
["bitfinex","SOLUSD",1765132855275,8.81,135.85,135.81,10.19784585]
["bitfinex","SOLUSD",1765132855574,7.36160188,135.84,135.81,10.19784585]
["bitfinex","SOLUSD",1765132856172,8.06160188,135.84,135.81,10.19784585]
["bitfinex","SOLUSD",1765132856584,7.36160188,135.84,135.82,0.67]
["bitfinex","SOLUSD",1765132856758,7.36160188,135.84,135.81,4.25843216]
["bitfinex","SOLUSD",1765132857773,7.36160188,135.84,135.81,3.58843216]
["bitfinex","SOLUSD",1765132857962,7.36160188,135.84,135.81,4.25843216]
["bitfinex","SOLUSD",1765132858960,15.52107349,135.85,135.82,4.25843216]
["bitfinex","SOLUSD",1765132859472,15.52107349,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765132860579,16.22107349,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765132860882,8.06107349,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765132861486,0.7,135.84,135.8,11.62199746]
["bitfinex","SOLUSD",1765132861674,19.80950565,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132862280,16.22107349,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132862576,19.80950565,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132862982,11.64950565,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132863174,16.22107349,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132863370,8.06107349,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132863581,15.52107349,135.85,135.81,11.62136421]
["bitfinex","SOLUSD",1765132863890,0.7,135.84,135.81,3.58843216]
["bitfinex","SOLUSD",1765132864179,0.7,135.84,135.8,4.25843216]
["bitfinex","SOLUSD",1765132864372,16.22107349,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765132864969,16.22107349,135.85,135.81,4.25843216]
["bitfinex","SOLUSD",1765132866061,16.72107349,135.85,135.81,4.25843216]
["bitfinex","SOLUSD",1765132866266,16.02107349,135.85,135.82,4.25843216]
["bitfinex","SOLUSD",1765132866578,15.52107349,135.85,135.82,4.25843216]
["bitfinex","SOLUSD",1765132868123,16.22107349,135.85,135.81,3.58843216]
["bitfinex","SOLUSD",1765132868293,16.22107349,135.85,135.81,4.25843216]
["bitfinex","SOLUSD",1765132868905,16.22107349,135.85,135.8,7.36356541]
["bitfinex","SOLUSD",1765132868906,0.7,135.84,135.8,3.58843216]
["bitfinex","SOLUSD",1765132869218,0.7,135.84,135.79,8.03413623]
["bitfinex","SOLUSD",1765132869219,3.58843216,135.82,135.76,8.03583798]
["bitfinex","SOLUSD",1765132869533,11.74843216,135.81,135.76,4.25843216]
["bitfinex","SOLUSD",1765132870017,0.7,135.8,135.76,4.25843216]
["bitfinex","SOLUSD",1765132870190,7.36431254,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765132870597,8.06431254,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765132870902,7.36431254,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765132871092,8.06431254,135.79,135.75,3.58843216]
["bitfinex","SOLUSD",1765132871442,8.06431254,135.79,135.75,4.25843216]
["bitfinex","SOLUSD",1765132872146,0.7,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765132872342,7.36431254,135.79,135.75,11.62487988]
["bitfinex","SOLUSD",1765132872343,8.06431254,135.79,135.75,11.62487988]
["bitfinex","SOLUSD",1765132872518,8.06431254,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765132872942,4.28843216,135.84,135.78,3.58843216]
["bitfinex","SOLUSD",1765132873113,15.52105999,135.85,135.81,3.58843216]
["bitfinex","SOLUSD",1765132873313,16.22105999,135.85,135.81,3.58843216]
["bitfinex","SOLUSD",1765132873508,7.36059809,135.86,135.82,4.25843216]
["bitfinex","SOLUSD",1765132873727,8.16,135.86,135.83,3.58843216]
["bitfinex","SOLUSD",1765132873942,8.06008187,135.87,135.83,4.25843216]
["bitfinex","SOLUSD",1765132874919,27.91122987,135.92,135.86,9.5168674]
["bitfinex","SOLUSD",1765132875113,8.05781031,135.91,135.86,9.5168674]
["bitfinex","SOLUSD",1765132875313,35.96920349,135.91,135.85,10.1868674]
["bitfinex","SOLUSD",1765132875620,0.7,135.9,135.86,9.5168674]
["bitfinex","SOLUSD",1765132875832,0.7,135.9,135.86,10.1868674]
["bitfinex","SOLUSD",1765132876333,7.35889322,135.89,135.86,10.1868674]
["bitfinex","SOLUSD",1765132876630,7.35889322,135.89,135.85,9.5168674]
["bitfinex","SOLUSD",1765132876840,7.35889322,135.89,135.86,10.1868674]
["bitfinex","SOLUSD",1765132878214,0.7,135.88,135.85,9.5168674]
["bitfinex","SOLUSD",1765132878414,35.97109844,135.9,135.85,9.5168674]
["bitfinex","SOLUSD",1765132878730,0.7,135.89,135.85,10.1868674]
["bitfinex","SOLUSD",1765132879039,9.5168674,135.87,135.82,10.1868674]
["bitfinex","SOLUSD",1765132879519,0.7,135.86,135.82,10.1868674]
["bitfinex","SOLUSD",1765132879718,0.7,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765132879920,0.7,135.86,135.82,10.1868674]
["bitfinex","SOLUSD",1765132880337,8.06099156,135.86,135.82,10.1868674]
["bitfinex","SOLUSD",1765132882665,8.06099156,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765132882816,104.8,135.89,135.85,9.5168674]
["bitfinex","SOLUSD",1765132883020,7.35901105,135.89,135.86,9.5168674]
["bitfinex","SOLUSD",1765132883548,7.35901105,135.89,135.86,10.2368674]
["bitfinex","SOLUSD",1765132883925,7.35835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765132884123,8.02835172,135.9,135.86,10.2368674]
["bitfinex","SOLUSD",1765132886029,8.02835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765132886228,7.35835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765132887261,8.02835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765132887540,7.35835172,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765132887748,15.51800658,135.91,135.87,0.72]
["bitfinex","SOLUSD",1765132888760,16.508864,135.94,135.89,9.5168674]
["bitfinex","SOLUSD",1765132888761,18.5468674,135.94,135.89,9.5168674]
["bitfinex","SOLUSD",1765132888943,9.03,135.94,135.89,9.5168674]
["bitfinex","SOLUSD",1765132889145,9.03,135.94,135.9,0.72]
["bitfinex","SOLUSD",1765132889741,25.90355991,135.94,135.9,0.72]
["bitfinex","SOLUSD",1765132890651,35.93580708,135.93,135.87,25.8257314]
["bitfinex","SOLUSD",1765132890858,9.5168674,135.92,135.87,26.5457314]
["bitfinex","SOLUSD",1765132891165,9.5168674,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765132891339,10.1868674,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765132892864,7.35781031,135.91,135.88,0.72]
["bitfinex","SOLUSD",1765132893261,8.02781031,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1765132893560,8.02781031,135.91,135.87,17.028864]
["bitfinex","SOLUSD",1765132893936,8.02781031,135.91,135.88,0.72]
["bitfinex","SOLUSD",1765132894161,15.51742144,135.92,135.88,10.2368674]
["bitfinex","SOLUSD",1765132894461,8.16,135.92,135.88,10.2368674]
["bitfinex","SOLUSD",1765132894661,7.35690931,135.93,135.89,10.2368674]
["bitfinex","SOLUSD",1765132894869,8.02690931,135.93,135.89,10.2368674]
["bitfinex","SOLUSD",1765132895367,17.54377671,135.93,135.89,0.72]
["bitfinex","SOLUSD",1765132896063,8.02690931,135.93,135.89,0.72]
["bitfinex","SOLUSD",1765132896266,0.67,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765132896646,9.65094854,135.93,135.89,0.72]
["bitfinex","SOLUSD",1765132896849,10.32094854,135.93,135.89,0.72]
["bitfinex","SOLUSD",1765132897867,8.02690931,135.93,135.89,0.72]
["bitfinex","SOLUSD",1765132899142,8.02690931,135.93,135.89,3.01403923]
["bitfinex","SOLUSD",1765132899470,8.02690931,135.93,135.89,19.32290323]
["bitfinex","SOLUSD",1765132899658,15.71619821,135.94,135.9,3.01403923]
["bitfinex","SOLUSD",1765132899848,15.71619821,135.94,135.91,2.29403923]
["bitfinex","SOLUSD",1765132900162,15.71619821,135.94,135.89,18.60290323]
["bitfinex","SOLUSD",1765132900368,0.67,135.93,135.89,19.32290323]
["bitfinex","SOLUSD",1765132901147,8.02709937,135.93,135.89,19.32290323]
["bitfinex","SOLUSD",1765132902144,0.67,135.92,135.87,18.60290323]
["bitfinex","SOLUSD",1765132902343,0.67,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765132903160,8.02755894,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765132903473,7.35755894,135.92,135.89,3.01403923]
["bitfinex","SOLUSD",1765132904357,25.74854703,135.93,135.89,3.01403923]
["bitfinex","SOLUSD",1765132904560,0.67,135.92,135.89,3.01403923]
["bitfinex","SOLUSD",1765132904951,7.35672772,135.93,135.89,3.01403923]
["bitfinex","SOLUSD",1765132905269,8.02672772,135.93,135.89,3.01403923]
["bitfinex","SOLUSD",1765132905575,8.02672772,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765132906166,7.35672772,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765132906367,7.55640806,135.94,135.91,2.29403923]
["bitfinex","SOLUSD",1765132906675,7.55623769,135.94,135.91,2.29403923]
["bitfinex","SOLUSD",1765132906847,7.55623769,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765132907946,8.22623769,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765132908579,7.55623769,135.94,135.91,3.01403923]
["bitfinex","SOLUSD",1765132908775,0.67,135.93,135.89,17.028864]
["bitfinex","SOLUSD",1765132909269,0.67,135.93,135.89,2.29403923]
["bitfinex","SOLUSD",1765132909458,0.67,135.93,135.89,3.01403923]
["bitfinex","SOLUSD",1765132910782,8.02721702,135.93,135.89,3.01403923]
["bitfinex","SOLUSD",1765132911277,8.02721702,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765132911578,8.02721702,135.93,135.9,2.99403923]
["bitfinex","SOLUSD",1765132912083,8.02721702,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765132912378,8.02721702,135.93,135.89,2.29403923]
["bitfinex","SOLUSD",1765132912574,7.35721702,135.93,135.89,0.7]
["bitfinex","SOLUSD",1765132912877,8.07721702,135.93,135.89,2.99403923]
["bitfinex","SOLUSD",1765132913177,0.72,135.92,135.89,2.99403923]
["bitfinex","SOLUSD",1765132914468,0.72,135.92,135.89,0.7]
["bitfinex","SOLUSD",1765132914987,8.077469,135.92,135.89,2.99403923]
["bitfinex","SOLUSD",1765132915159,7.35694732,135.93,135.89,2.99403923]
["bitfinex","SOLUSD",1765132915359,8.07694732,135.93,135.9,0.7]
["bitfinex","SOLUSD",1765132917490,8.07694732,135.93,135.9,2.99403923]
["bitfinex","SOLUSD",1765132919261,18.59110384,135.94,135.92,2.29403923]
["bitfinex","SOLUSD",1765132919262,0.2,135.94,135.92,2.29403923]
["bitfinex","SOLUSD",1765132919775,0.2,135.94,135.92,2.97403923]
["bitfinex","SOLUSD",1765132920472,0.2,135.94,135.93,2.29403923]
["bitfinex","SOLUSD",1765132920873,0.2,135.94,135.93,2.97403923]
["bitfinex","SOLUSD",1765132921667,0.2,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765132921991,0.2,135.99,135.98,2.29403923]
["bitfinex","SOLUSD",1765132922163,0.2,135.99,135.98,2.97403923]
["bitfinex","SOLUSD",1765132924484,0.2,135.99,135.98,10.32806188]
["bitfinex","SOLUSD",1765132925399,0.2,135.99,135.98,2.97403923]
["bitfinex","SOLUSD",1765132926404,0.2,135.99,135.96,11.13403923]
["bitfinex","SOLUSD",1765132926903,0.68,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765132927202,10.3282489,135.98,135.93,0.68]
["bitfinex","SOLUSD",1765132927568,10.3282489,135.98,135.93,10.33073946]
["bitfinex","SOLUSD",1765132927569,8.03420967,135.98,135.93,10.33073946]
["bitfinex","SOLUSD",1765132927770,0.68,135.97,135.93,2.97403923]
["bitfinex","SOLUSD",1765132927970,2.29403923,135.98,135.92,42.9301148]
["bitfinex","SOLUSD",1765132928176,10.5277012,135.99,135.94,0.68]
["bitfinex","SOLUSD",1765132928572,9.8477012,135.99,135.94,0.68]
["bitfinex","SOLUSD",1765132928803,0.68,135.98,135.94,0.68]
["bitfinex","SOLUSD",1765132929495,8.03407514,135.98,135.94,0.68]
["bitfinex","SOLUSD",1765132930677,8.03407514,135.98,135.94,2.97403923]
["bitfinex","SOLUSD",1765132931074,0.2,135.99,135.96,2.29403923]
["bitfinex","SOLUSD",1765132931574,0.2,135.99,135.97,0.68]
["bitfinex","SOLUSD",1765132934288,0.2,135.99,135.97,2.97403923]
["bitfinex","SOLUSD",1765132935501,0.2,135.99,135.98,0.68]
["bitfinex","SOLUSD",1765132936700,0.2,135.99,135.98,2.97403923]
["bitfinex","SOLUSD",1765132936900,0.2,135.99,135.98,11.11403923]
["bitfinex","SOLUSD",1765132940705,8.26355182,135.99,135.95,24.448864]
["bitfinex","SOLUSD",1765132940998,8.26355182,135.99,135.95,26.74290323]
["bitfinex","SOLUSD",1765132941186,8.26355182,135.99,135.96,0.71]
["bitfinex","SOLUSD",1765132941391,8.26355182,135.99,135.95,27.45290323]
["bitfinex","SOLUSD",1765132941586,8.26355182,135.99,135.93,10.43403923]
["bitfinex","SOLUSD",1765132941587,0.71,135.98,135.93,10.43403923]
["bitfinex","SOLUSD",1765132941791,0.71,135.98,135.93,11.14403923]
["bitfinex","SOLUSD",1765132942488,7.3545635,135.97,135.93,8.85]
["bitfinex","SOLUSD",1765132942694,8.06417302,135.98,135.94,0.71]
["bitfinex","SOLUSD",1765132943403,0.2,135.99,135.96,2.29403923]
["bitfinex","SOLUSD",1765132943777,0.91,135.99,135.97,8.14]
["bitfinex","SOLUSD",1765132944188,0.91,135.99,135.95,25.82880892]
["bitfinex","SOLUSD",1765132944189,0.91,135.99,135.95,33.96880892]
["bitfinex","SOLUSD",1765132944389,0.91,135.99,135.96,0.71]
["bitfinex","SOLUSD",1765132945697,2.29403923,135.97,135.93,8.85]
["bitfinex","SOLUSD",1765132945900,2.29403923,135.97,135.93,25.158864]
["bitfinex","SOLUSD",1765132946098,0.71,135.96,135.93,25.158864]
["bitfinex","SOLUSD",1765132946682,2.29403923,135.95,135.9,7.35820303]
["bitfinex","SOLUSD",1765132946894,2.29403923,135.95,135.9,16.20820303]
["bitfinex","SOLUSD",1765132947103,0.71,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765132947607,0.71,135.94,135.9,8.14]
["bitfinex","SOLUSD",1765132947608,8.06620301,135.94,135.9,8.14]
["bitfinex","SOLUSD",1765132947797,8.06620301,135.94,135.9,8.85]
["bitfinex","SOLUSD",1765132948605,8.06620301,135.94,135.9,8.14]
["bitfinex","SOLUSD",1765132948813,3.00403923,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765132949390,0.71,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765132950512,9.64985797,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765132950808,26.44961464,135.98,135.91,8.06777587]
["bitfinex","SOLUSD",1765132951014,26.44961464,135.98,135.91,10.3618151]
["bitfinex","SOLUSD",1765132951015,2.29403923,135.97,135.91,10.3618151]
["bitfinex","SOLUSD",1765132951216,3.00403923,135.97,135.92,0.71]
["bitfinex","SOLUSD",1765132951509,10.35894508,135.97,135.93,8.14]
["bitfinex","SOLUSD",1765132951694,0.71,135.96,135.93,8.14]
["bitfinex","SOLUSD",1765132951905,3.00403923,135.97,135.93,8.85]
["bitfinex","SOLUSD",1765132952199,7.55360052,135.99,135.94,0.71]
["bitfinex","SOLUSD",1765132952413,3.00403923,135.98,135.93,8.14]
["bitfinex","SOLUSD",1765132952916,0.71,135.97,135.93,8.85]
["bitfinex","SOLUSD",1765132953289,9.64816529,135.98,135.94,0.71]
["bitfinex","SOLUSD",1765132953516,10.35816529,135.98,135.94,0.71]
["bitfinex","SOLUSD",1765132953887,3.00403923,135.97,135.94,0.71]
["bitfinex","SOLUSD",1765132954087,0.71,135.97,135.94,0.71]
["bitfinex","SOLUSD",1765132954718,0.71,135.97,135.93,8.85]
["bitfinex","SOLUSD",1765132954907,0.71,135.97,135.93,8.14]
["bitfinex","SOLUSD",1765132955221,0.71,135.97,135.94,0.71]
["bitfinex","SOLUSD",1765132955403,8.06478481,135.97,135.93,8.85]
["bitfinex","SOLUSD",1765132957018,8.06478481,135.97,135.94,0.71]
["bitfinex","SOLUSD",1765132957225,7.35416633,135.98,135.96,16.308864]
["bitfinex","SOLUSD",1765132957518,8.06416633,135.98,135.96,16.308864]
["bitfinex","SOLUSD",1765132959001,11.13492522,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1765132959206,0.2,135.99,135.96,17.018864]
["bitfinex","SOLUSD",1765132959606,0.91,135.99,135.96,17.018864]
["bitfinex","SOLUSD",1765132960106,8.26358587,135.99,135.96,17.018864]
["bitfinex","SOLUSD",1765132961297,0.2,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765132962595,0.2,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1765132962800,0.91,135.99,135.96,17.018864]
["bitfinex","SOLUSD",1765132963699,0.2,135.99,135.96,17.018864]
["bitfinex","SOLUSD",1765132963900,0.2,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1765132964095,0.2,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765132966517,0.91,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1765132966707,0.2,135.99,135.97,0.71]
["bitfinex","SOLUSD",1765132970911,0.2,135.99,135.98,3.58127117]
["bitfinex","SOLUSD",1765132971115,0.2,135.99,135.98,8.8]
["bitfinex","SOLUSD",1765132971499,0.2,135.99,135.98,12.38127117]
["bitfinex","SOLUSD",1765132973422,0.2,135.99,135.98,8.14]
["bitfinex","SOLUSD",1765132973732,0.2,135.99,135.97,4.24127117]
["bitfinex","SOLUSD",1765132973733,4.50127117,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1765132973926,4.50127117,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765132973927,8.27356255,135.99,135.95,8.14]
["bitfinex","SOLUSD",1765132974107,0.72,135.98,135.95,12.38127117]
["bitfinex","SOLUSD",1765132976211,7.55356255,135.99,135.95,12.38127117]
["bitfinex","SOLUSD",1765132976414,0.92,135.99,135.96,3.58127117]
["bitfinex","SOLUSD",1765132976619,0.72,135.98,135.95,12.42127117]
["bitfinex","SOLUSD",1765132976817,0.92,135.99,135.95,12.42127117]
["bitfinex","SOLUSD",1765132977220,0.72,135.98,135.95,12.42127117]
["bitfinex","SOLUSD",1765132978129,0.72,135.98,135.95,8.84]
["bitfinex","SOLUSD",1765132978315,0.72,135.98,135.95,12.42127117]
["bitfinex","SOLUSD",1765132978930,0.72,135.98,135.96,3.58127117]
["bitfinex","SOLUSD",1765132980262,0.72,135.98,135.95,12.42127117]
["bitfinex","SOLUSD",1765132980641,0.2,135.99,135.97,3.58127117]
["bitfinex","SOLUSD",1765132980939,0.2,135.99,135.96,9.50994492]
["bitfinex","SOLUSD",1765132980940,0.2,135.99,135.98,36.84008009]
["bitfinex","SOLUSD",1765132981315,0.2,135.99,135.98,37.54008009]
["bitfinex","SOLUSD",1765132982618,0.2,135.99,135.98,44.89410274]
["bitfinex","SOLUSD",1765132983222,0.2,135.99,135.98,0.7]
["bitfinex","SOLUSD",1765132983427,0.2,135.99,135.98,12.42127117]
["bitfinex","SOLUSD",1765132983629,0.2,135.99,135.98,28.73013517]
["bitfinex","SOLUSD",1765132986136,0.2,135.99,135.98,44.89410274]
["bitfinex","SOLUSD",1765132988033,0.2,135.99,135.98,33.17283157]
["bitfinex","SOLUSD",1765132988235,0.2,135.99,135.98,28.73013517]
["bitfinex","SOLUSD",1765132988429,0.2,135.99,135.98,44.89410274]
["bitfinex","SOLUSD",1765132990347,0.2,135.99,135.98,107.09410274]
["bitfinex","SOLUSD",1765132992830,0.2,135.99,135.98,28.03013517]
["bitfinex","SOLUSD",1765132993032,0.2,135.99,135.98,35.38415782]
["bitfinex","SOLUSD",1765132993234,0.2,135.99,135.98,36.08415782]
["bitfinex","SOLUSD",1765132994748,0.2,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765132995044,0.92,135.99,135.97,11.72127117]
["bitfinex","SOLUSD",1765132995344,0.92,135.99,135.97,8.14]
["bitfinex","SOLUSD",1765132995920,0.2,135.99,135.97,8.14]
["bitfinex","SOLUSD",1765132996121,0.2,135.99,135.95,3.58127117]
["bitfinex","SOLUSD",1765132996122,0.72,135.98,135.95,3.58127117]
["bitfinex","SOLUSD",1765132996360,0.72,135.98,135.94,7.35611843]
["bitfinex","SOLUSD",1765132996656,0.72,135.98,135.94,19.0773896]
["bitfinex","SOLUSD",1765132996838,0.72,135.98,135.94,35.3862536]
["bitfinex","SOLUSD",1765132997033,8.07453911,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1765132997240,8.07453911,135.98,135.94,8.14]
["bitfinex","SOLUSD",1765132997543,0.72,135.97,135.94,24.448864]
["bitfinex","SOLUSD",1765132998248,0.72,135.97,135.94,28.03013517]
["bitfinex","SOLUSD",1765132998954,8.07487028,135.97,135.94,24.448864]
["bitfinex","SOLUSD",1765132999159,8.07487028,135.97,135.94,8.14]
["bitfinex","SOLUSD",1765132999466,0.72,135.96,135.91,3.58127117]
["bitfinex","SOLUSD",1765132999629,0.72,135.96,135.92,8.14]
["bitfinex","SOLUSD",1765133001054,0.72,135.96,135.93,3.58127117]
["bitfinex","SOLUSD",1765133001272,0.86,135.99,135.95,3.58127117]
["bitfinex","SOLUSD",1765133001439,0.66,135.98,135.96,8.14]
["bitfinex","SOLUSD",1765133002781,0.66,135.98,135.95,8.14]
["bitfinex","SOLUSD",1765133003451,11.59540154,135.98,135.92,3.58127117]
["bitfinex","SOLUSD",1765133003658,4.24127117,135.97,135.93,24.448864]
["bitfinex","SOLUSD",1765133004037,0.66,135.96,135.93,24.448864]
["bitfinex","SOLUSD",1765133004551,8.01533362,135.96,135.93,24.448864]
["bitfinex","SOLUSD",1765133004961,0.66,135.95,135.93,24.448864]
["bitfinex","SOLUSD",1765133005541,0.86,135.99,135.94,4.28127117]
["bitfinex","SOLUSD",1765133005750,0.86,135.99,135.95,3.58127117]
["bitfinex","SOLUSD",1765133005930,0.66,135.98,135.95,3.58127117]
["bitfinex","SOLUSD",1765133006136,0.66,135.98,135.96,3.58127117]
["bitfinex","SOLUSD",1765133006336,0.66,135.98,135.95,3.58127117]
["bitfinex","SOLUSD",1765133006659,0.2,135.99,135.96,8.14]
["bitfinex","SOLUSD",1765133006848,0.86,135.99,135.96,8.14]
["bitfinex","SOLUSD",1765133008640,0.86,135.99,135.95,7.35535966]
["bitfinex","SOLUSD",1765133008641,0.66,135.98,135.95,7.35535966]
["bitfinex","SOLUSD",1765133008839,0.66,135.98,135.94,19.07727167]
["bitfinex","SOLUSD",1765133009259,0.66,135.98,135.94,19.77727167]
["bitfinex","SOLUSD",1765133010256,0.66,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765133010765,8.01431286,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765133010964,0.2,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765133011166,0.86,135.99,135.95,20.59013517]
["bitfinex","SOLUSD",1765133011364,0.86,135.99,135.95,27.94572534]
["bitfinex","SOLUSD",1765133011566,0.2,135.99,135.96,4.28127117]
["bitfinex","SOLUSD",1765133011748,0.2,135.99,135.97,11.72127117]
["bitfinex","SOLUSD",1765133011944,0.2,135.99,135.98,4.28127117]
["bitfinex","SOLUSD",1765133012279,0.2,135.99,135.98,3.58127117]
["bitfinex","SOLUSD",1765133014866,0.2,135.99,135.97,16.19444083]
["bitfinex","SOLUSD",1765133015045,0.2,135.99,135.98,3.58127117]
["bitfinex","SOLUSD",1765133015247,0.2,135.99,135.97,19.075712]
["bitfinex","SOLUSD",1765133015874,0.2,135.99,135.98,8.14]
["bitfinex","SOLUSD",1765133016044,0.86,135.99,135.98,8.14]
["bitfinex","SOLUSD",1765133017369,0.86,135.99,135.96,3.58127117]
["bitfinex","SOLUSD",1765133017551,0.2,135.99,135.98,8.14]
["bitfinex","SOLUSD",1765133017868,0.2,135.99,135.98,3.58127117]
["bitfinex","SOLUSD",1765133019472,0.2,135.99,135.98,4.28127117]
["bitfinex","SOLUSD",1765133019681,0.2,135.99,135.98,3.58127117]
["bitfinex","SOLUSD",1765133020676,0.2,135.99,135.98,2.99040053]
["bitfinex","SOLUSD",1765133020974,0.2,135.99,135.98,10.34442318]
["bitfinex","SOLUSD",1765133021651,0.2,135.99,135.98,19.1543681]
["bitfinex","SOLUSD",1765133022285,0.2,135.99,135.98,35.4632321]
["bitfinex","SOLUSD",1765133024766,0.86,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765133024963,0.2,135.99,135.98,26.65328718]
["bitfinex","SOLUSD",1765133025173,0.2,135.99,135.98,35.4632321]
["bitfinex","SOLUSD",1765133025980,0.2,135.99,135.98,97.6632321]
["bitfinex","SOLUSD",1765133027253,0.2,135.99,135.98,96.9632321]
["bitfinex","SOLUSD",1765133027465,0.2,135.99,135.98,97.6632321]
["bitfinex","SOLUSD",1765133030858,0.2,135.99,135.98,78.508864]
["bitfinex","SOLUSD",1765133031072,0.86,135.99,135.98,24.448864]
["bitfinex","SOLUSD",1765133031480,0.86,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765133031861,8.21348187,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765133033487,8.21348187,135.99,135.96,24.448864]
["bitfinex","SOLUSD",1765133033792,0.66,135.98,135.96,24.448864]
["bitfinex","SOLUSD",1765133034899,0.86,135.99,135.96,24.448864]
["bitfinex","SOLUSD",1765133035067,0.66,135.98,135.96,24.448864]
["bitfinex","SOLUSD",1765133035686,0.66,135.98,135.96,16.308864]
["bitfinex","SOLUSD",1765133040389,8.01414214,135.98,135.93,2.29040053]
["bitfinex","SOLUSD",1765133040704,28.68959929,135.98,135.93,8.14]
["bitfinex","SOLUSD",1765133040996,0.2,135.99,135.96,2.29040053]
["bitfinex","SOLUSD",1765133041202,0.65,135.98,135.95,8.14]
["bitfinex","SOLUSD",1765133041386,0.65,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765133041998,8.00449948,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765133042390,0.65,135.97,135.95,24.448864]
["bitfinex","SOLUSD",1765133042584,0.85,135.99,135.95,27.43926453]
["bitfinex","SOLUSD",1765133042800,0.85,135.99,135.96,2.29040053]
["bitfinex","SOLUSD",1765133043096,0.65,135.98,135.95,27.43926453]
["bitfinex","SOLUSD",1765133043299,0.65,135.98,135.95,24.448864]
["bitfinex","SOLUSD",1765133044581,8.00420358,135.98,135.95,24.448864]
["bitfinex","SOLUSD",1765133044792,7.35420358,135.98,135.95,24.448864]
["bitfinex","SOLUSD",1765133044999,0.65,135.97,135.95,24.448864]
["bitfinex","SOLUSD",1765133047085,7.35420358,135.98,135.95,26.73926453]
["bitfinex","SOLUSD",1765133047289,8.00420358,135.98,135.95,26.73926453]
["bitfinex","SOLUSD",1765133047497,7.35420358,135.98,135.95,26.73926453]
["bitfinex","SOLUSD",1765133047688,0.65,135.97,135.95,26.73926453]
["bitfinex","SOLUSD",1765133049195,0.65,135.97,135.95,24.448864]
["bitfinex","SOLUSD",1765133049500,0.65,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765133049501,8.0048039,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765133050086,0.65,135.97,135.95,24.448864]
["bitfinex","SOLUSD",1765133051583,8.00457499,135.97,135.95,24.448864]
["bitfinex","SOLUSD",1765133053112,0.2,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765133053298,0.85,135.99,135.96,2.99040053]
["bitfinex","SOLUSD",1765133054583,7.55362866,135.99,135.95,34.09481672]
["bitfinex","SOLUSD",1765133054808,0.65,135.98,135.95,34.09481672]
["bitfinex","SOLUSD",1765133055792,0.65,135.98,135.95,34.79481672]
["bitfinex","SOLUSD",1765133056205,8.20362866,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765133056884,0.85,135.99,135.96,8.0551021]
["bitfinex","SOLUSD",1765133057688,0.85,135.99,135.96,10.34550263]
["bitfinex","SOLUSD",1765133058017,0.65,135.98,135.95,34.79458379]
["bitfinex","SOLUSD",1765133058380,8.00408077,135.98,135.96,16.308864]
["bitfinex","SOLUSD",1765133058887,0.65,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1765133059900,8.0045635,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1765133061705,8.0045635,135.97,135.95,24.448864]
["bitfinex","SOLUSD",1765133063411,0.72,135.96,135.95,8.14]
["bitfinex","SOLUSD",1765133063609,7.3545635,135.97,135.95,8.14]
["bitfinex","SOLUSD",1765133063817,8.0745635,135.97,135.95,8.14]
["bitfinex","SOLUSD",1765133064319,8.0745635,135.97,135.94,2.29040053]
["bitfinex","SOLUSD",1765133064513,8.0745635,135.97,135.94,10.43040053]
["bitfinex","SOLUSD",1765133064718,8.0745635,135.97,135.94,11.12040053]
["bitfinex","SOLUSD",1765133065119,8.0745635,135.97,135.94,2.98040053]
["bitfinex","SOLUSD",1765133065305,8.0745635,135.97,135.94,11.12040053]
["bitfinex","SOLUSD",1765133067324,7.5537952,135.99,135.96,2.29040053]
["bitfinex","SOLUSD",1765133067496,8.2737952,135.99,135.97,2.29040053]
["bitfinex","SOLUSD",1765133070021,0.92,135.99,135.97,2.29040053]
["bitfinex","SOLUSD",1765133070344,0.2,135.99,135.98,2.29040053]
["bitfinex","SOLUSD",1765133073121,0.2,135.99,135.97,11.12040053]
["bitfinex","SOLUSD",1765133074217,0.2,135.99,135.98,2.98040053]
["bitfinex","SOLUSD",1765133075848,0.2,135.99,135.98,19.1443681]
["bitfinex","SOLUSD",1765133076044,0.2,135.99,135.98,26.69688325]
["bitfinex","SOLUSD",1765133078528,0.2,135.99,135.98,19.1443681]
["bitfinex","SOLUSD",1765133078729,0.2,135.99,135.98,26.69681618]
["bitfinex","SOLUSD",1765133079055,0.2,135.99,135.98,2.29040053]
["bitfinex","SOLUSD",1765133079348,0.2,135.99,135.98,24.448864]
["bitfinex","SOLUSD",1765133079349,7.55348187,135.99,135.98,24.448864]
["bitfinex","SOLUSD",1765133080353,0.2,135.99,135.98,26.73926453]
["bitfinex","SOLUSD",1765133080648,0.2,135.99,135.98,24.448864]
["bitfinex","SOLUSD",1765133080951,0.2,135.99,135.98,28.02794915]
["bitfinex","SOLUSD",1765133081454,8.27348187,135.99,135.98,24.448864]
["bitfinex","SOLUSD",1765133081828,8.27348187,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765133082431,8.27348187,135.99,135.95,92.40652061]
["bitfinex","SOLUSD",1765133082637,0.72,135.98,135.95,30.30102106]
["bitfinex","SOLUSD",1765133082928,0.72,135.98,135.95,46.60988506]
["bitfinex","SOLUSD",1765133083142,0.72,135.98,135.95,28.71794915]
["bitfinex","SOLUSD",1765133083336,0.72,135.98,135.95,3.57908515]
["bitfinex","SOLUSD",1765133083632,7.3545635,135.97,135.95,3.57908515]
["bitfinex","SOLUSD",1765133084150,8.0745635,135.97,135.95,3.57908515]
["bitfinex","SOLUSD",1765133084527,8.0745635,135.97,135.94,28.02794915]
["bitfinex","SOLUSD",1765133084723,0.72,135.96,135.94,28.02794915]
["bitfinex","SOLUSD",1765133084928,25.73907927,135.98,135.94,24.448864]
["bitfinex","SOLUSD",1765133085138,0.72,135.97,135.94,24.448864]
["bitfinex","SOLUSD",1765133085842,0.72,135.97,135.94,28.02794915]
["bitfinex","SOLUSD",1765133086241,8.07503091,135.97,135.94,24.448864]
["bitfinex","SOLUSD",1765133086534,8.07503091,135.97,135.94,28.02794915]
["bitfinex","SOLUSD",1765133086950,0.72,135.96,135.94,28.02794915]
["bitfinex","SOLUSD",1765133087126,18.38505662,135.98,135.94,28.02794915]
["bitfinex","SOLUSD",1765133087330,0.72,135.97,135.94,28.71794915]
["bitfinex","SOLUSD",1765133087531,0.72,135.97,135.94,28.02794915]
["bitfinex","SOLUSD",1765133088054,0.72,135.97,135.94,11.71908515]
["bitfinex","SOLUSD",1765133088352,7.35510444,135.96,135.94,11.71908515]
["bitfinex","SOLUSD",1765133088557,10.93418959,135.96,135.89,0.69]
["bitfinex","SOLUSD",1765133088856,0.72,135.95,135.91,3.57908515]
["bitfinex","SOLUSD",1765133089646,0.72,135.95,135.91,4.26908515]
["bitfinex","SOLUSD",1765133089847,0.72,135.95,135.92,3.57908515]
["bitfinex","SOLUSD",1765133090862,8.0759607,135.95,135.92,3.57908515]
["bitfinex","SOLUSD",1765133091059,0.67,135.94,135.92,3.57908515]
["bitfinex","SOLUSD",1765133091853,0.67,135.94,135.91,3.57908515]
["bitfinex","SOLUSD",1765133092033,18.38564602,135.98,135.93,19.88794915]
["bitfinex","SOLUSD",1765133092235,0.67,135.96,135.94,3.57908515]
["bitfinex","SOLUSD",1765133092433,0.67,135.97,135.94,4.23908515]
["bitfinex","SOLUSD",1765133092632,18.38564602,135.98,135.95,3.57908515]
["bitfinex","SOLUSD",1765133092830,0.67,135.97,135.95,3.57908515]
["bitfinex","SOLUSD",1765133093036,8.02475627,135.97,135.95,3.57908515]
["bitfinex","SOLUSD",1765133093345,8.02475627,135.97,135.94,3.57908515]
["bitfinex","SOLUSD",1765133093556,8.02475627,135.97,135.94,4.23908515]
["bitfinex","SOLUSD",1765133093856,8.02475627,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765133094055,0.67,135.96,135.95,16.308864]
["bitfinex","SOLUSD",1765133094554,8.02475627,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765133095166,0.67,135.96,135.95,16.308864]
["bitfinex","SOLUSD",1765133095552,0.67,135.96,135.92,78.508864]
["bitfinex","SOLUSD",1765133095869,0.67,135.96,135.92,82.78794915]
["bitfinex","SOLUSD",1765133096242,0.67,135.96,135.92,82.08794915]
["bitfinex","SOLUSD",1765133096639,0.67,135.96,135.93,3.57908515]
["bitfinex","SOLUSD",1765133097062,0.67,135.96,135.94,3.57908515]
["bitfinex","SOLUSD",1765133097380,8.02544909,135.96,135.94,3.57908515]
["bitfinex","SOLUSD",1765133097549,7.35544909,135.96,135.94,4.27908515]
["bitfinex","SOLUSD",1765133097753,7.35544909,135.96,135.95,3.57908515]
["bitfinex","SOLUSD",1765133098247,8.06544909,135.96,135.94,3.57908515]
["bitfinex","SOLUSD",1765133098758,0.71,135.97,135.95,3.57908515]
["bitfinex","SOLUSD",1765133098949,8.06402265,135.98,135.95,11.71908515]
["bitfinex","SOLUSD",1765133099763,0.2,135.99,135.97,3.57908515]
["bitfinex","SOLUSD",1765133099972,0.2,135.99,135.98,11.71908515]
["bitfinex","SOLUSD",1765133100173,0.2,135.99,135.98,8.14]
["bitfinex","SOLUSD",1765133100552,0.2,135.99,135.98,12.41908515]
["bitfinex","SOLUSD",1765133101168,0.2,135.99,135.98,11.71908515]
["bitfinex","SOLUSD",1765133102748,0.2,135.99,135.98,8.14]
["bitfinex","SOLUSD",1765133103150,0.2,135.99,135.98,11.71908515]
["bitfinex","SOLUSD",1765133105082,0.2,135.99,135.98,12.41908515]
["bitfinex","SOLUSD",1765133106980,0.2,135.99,135.98,11.71908515]
["bitfinex","SOLUSD",1765133107362,0.2,135.99,135.98,12.41908515]
["bitfinex","SOLUSD",1765133107763,8.26348187,135.99,135.96,8.0630654]
["bitfinex","SOLUSD",1765133107963,8.26348187,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765133108781,7.55348187,135.99,135.98,16.308864]
["bitfinex","SOLUSD",1765133108982,7.55348187,135.99,135.97,28.02794915]
["bitfinex","SOLUSD",1765133109285,7.55348187,135.99,135.97,19.88794915]
["bitfinex","SOLUSD",1765133110178,7.55348187,135.99,135.98,3.57908515]
["bitfinex","SOLUSD",1765133110369,7.55348187,135.99,135.97,20.58794915]
["bitfinex","SOLUSD",1765133110693,7.55348187,135.99,135.98,3.57908515]
["bitfinex","SOLUSD",1765133110891,0.2,135.99,135.98,3.57908515]
["bitfinex","SOLUSD",1765133111071,0.2,135.99,135.98,4.27908515]
["bitfinex","SOLUSD",1765133111387,11.84270642,135.99,135.96,7.35309113]
["bitfinex","SOLUSD",1765133111567,8.26362127,135.99,135.96,3.57908515]
["bitfinex","SOLUSD",1765133111778,0.71,135.98,135.97,3.57908515]
["bitfinex","SOLUSD",1765133111982,7.55362127,135.99,135.97,11.71908515]
["bitfinex","SOLUSD",1765133112188,7.55362127,135.99,135.97,12.41908515]
["bitfinex","SOLUSD",1765133112988,7.55362127,135.99,135.97,8.14]
["bitfinex","SOLUSD",1765133113182,7.55362127,135.99,135.97,12.41908515]
["bitfinex","SOLUSD",1765133113382,7.55362127,135.99,135.97,8.84]
["bitfinex","SOLUSD",1765133113689,7.55362127,135.99,135.97,12.41908515]
["bitfinex","SOLUSD",1765133113874,7.55362127,135.99,135.97,4.27908515]
["bitfinex","SOLUSD",1765133114074,7.55362127,135.99,135.97,12.41908515]
["bitfinex","SOLUSD",1765133116102,7.55362127,135.99,135.97,8.84]
["bitfinex","SOLUSD",1765133116306,7.55362127,135.99,135.97,12.41908515]
["bitfinex","SOLUSD",1765133117307,8.26362127,135.99,135.96,8.14]
["bitfinex","SOLUSD",1765133117603,8.26362127,135.99,135.96,12.41908515]
["bitfinex","SOLUSD",1765133118174,7.55362127,135.99,135.96,12.41908515]
["bitfinex","SOLUSD",1765133118504,7.55362127,135.99,135.97,0.7]
["bitfinex","SOLUSD",1765133119510,0.2,135.99,135.97,4.27908515]
["bitfinex","SOLUSD",1765133120012,0.2,135.99,135.98,20.58794915]
["bitfinex","SOLUSD",1765133120578,0.2,135.99,135.98,91.59789407]
["bitfinex","SOLUSD",1765133121102,0.2,135.99,135.98,82.84160577]
["bitfinex","SOLUSD",1765133121607,0.2,135.99,135.98,90.98160577]
["bitfinex","SOLUSD",1765133121908,0.2,135.99,135.98,98.33562842]
["bitfinex","SOLUSD",1765133125573,0.2,136.01,136.0,16.308864]
["bitfinex","SOLUSD",1765133125900,0.2,136.05,136.04,25.11880892]
["bitfinex","SOLUSD",1765133126104,0.2,136.05,136.04,37.51789407]
["bitfinex","SOLUSD",1765133126678,0.2,136.05,136.04,40.46026046]
["bitfinex","SOLUSD",1765133128111,0.1,136.07,136.05,10.48994491]
["bitfinex","SOLUSD",1765133128412,0.1,136.07,136.06,15.96811522]
["bitfinex","SOLUSD",1765133128618,0.1,136.07,136.06,21.20903007]
["bitfinex","SOLUSD",1765133129115,0.1,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1765133129280,0.2,136.11,136.1,25.11880892]
["bitfinex","SOLUSD",1765133129482,0.2,136.11,136.1,99.03789407]
["bitfinex","SOLUSD",1765133129715,0.2,136.11,136.1,99.71789407]
["bitfinex","SOLUSD",1765133130217,0.2,136.11,136.1,110.00606855]
["bitfinex","SOLUSD",1765133130447,0.2,136.11,136.1,101.86606855]
["bitfinex","SOLUSD",1765133130606,0.2,136.11,136.1,110.00606855]
["bitfinex","SOLUSD",1765133133990,8.26699875,136.11,136.1,22.82858506]
["bitfinex","SOLUSD",1765133134207,0.2,136.11,136.1,11.69908515]
["bitfinex","SOLUSD",1765133134396,0.2,136.11,136.1,19.9660839]
["bitfinex","SOLUSD",1765133134714,0.2,136.11,136.1,28.00794915]
["bitfinex","SOLUSD",1765133135285,7.54699875,136.11,136.1,28.00794915]
["bitfinex","SOLUSD",1765133135998,8.26699875,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765133136198,0.72,136.1,136.07,3.57908515]
["bitfinex","SOLUSD",1765133136383,0.72,136.1,136.06,8.12]
["bitfinex","SOLUSD",1765133137209,0.72,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133137709,0.72,136.1,136.06,8.12]
["bitfinex","SOLUSD",1765133137881,7.34807847,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765133138411,7.34807847,136.09,136.06,12.37908515]
["bitfinex","SOLUSD",1765133138618,0.72,136.08,136.07,16.308864]
["bitfinex","SOLUSD",1765133139112,8.06861845,136.08,136.07,16.308864]
["bitfinex","SOLUSD",1765133139886,8.06861845,136.08,136.06,11.69908515]
["bitfinex","SOLUSD",1765133140088,0.72,136.07,136.06,11.69908515]
["bitfinex","SOLUSD",1765133140290,0.72,136.07,136.04,11.69908515]
["bitfinex","SOLUSD",1765133140507,0.72,136.1,136.06,3.57908515]
["bitfinex","SOLUSD",1765133140809,8.26715153,136.11,136.08,2.28693018]
["bitfinex","SOLUSD",1765133141018,0.72,136.1,136.08,2.28693018]
["bitfinex","SOLUSD",1765133141317,0.72,136.1,136.08,8.12]
["bitfinex","SOLUSD",1765133142020,8.06785831,136.1,136.08,8.12]
["bitfinex","SOLUSD",1765133142218,8.06785831,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133142514,0.72,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765133142816,0.72,136.09,136.04,8.12]
["bitfinex","SOLUSD",1765133142817,3.00693018,136.09,136.04,8.12]
["bitfinex","SOLUSD",1765133143005,0.72,136.09,136.05,2.28693018]
["bitfinex","SOLUSD",1765133143206,0.72,136.08,136.05,2.28693018]
["bitfinex","SOLUSD",1765133143414,0.72,136.08,136.06,2.28693018]
["bitfinex","SOLUSD",1765133143617,0.72,136.08,136.05,2.28693018]
["bitfinex","SOLUSD",1765133144119,8.06895836,136.08,136.05,2.28693018]
["bitfinex","SOLUSD",1765133144293,18.36884643,136.1,136.07,2.28693018]
["bitfinex","SOLUSD",1765133144294,7.3482317,136.09,136.07,2.28693018]
["bitfinex","SOLUSD",1765133144609,7.34770071,136.1,136.08,2.28693018]
["bitfinex","SOLUSD",1765133144814,0.72,136.09,136.08,2.28693018]
["bitfinex","SOLUSD",1765133145394,8.26713312,136.11,136.08,2.28693018]
["bitfinex","SOLUSD",1765133145594,0.72,136.1,136.08,2.28693018]
["bitfinex","SOLUSD",1765133146215,8.0675936,136.1,136.08,2.28693018]
["bitfinex","SOLUSD",1765133146723,0.72,136.09,136.08,2.28693018]
["bitfinex","SOLUSD",1765133150315,0.2,136.11,136.08,2.84693018]
["bitfinex","SOLUSD",1765133150630,0.2,136.11,136.1,11.0968751]
["bitfinex","SOLUSD",1765133151330,0.92,136.11,136.09,2.28693018]
["bitfinex","SOLUSD",1765133152123,0.92,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133152299,0.2,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133152500,7.54699875,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133153011,0.92,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133153418,0.92,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765133153419,8.26699875,136.11,136.07,2.28693018]
["bitfinex","SOLUSD",1765133153597,0.72,136.1,136.07,2.28693018]
["bitfinex","SOLUSD",1765133154131,0.72,136.1,136.05,2.28693018]
["bitfinex","SOLUSD",1765133154503,7.34807847,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765133154805,0.72,136.08,136.06,2.28693018]
["bitfinex","SOLUSD",1765133155008,0.72,136.08,136.07,16.308864]
["bitfinex","SOLUSD",1765133155408,0.72,136.08,136.07,18.59579418]
["bitfinex","SOLUSD",1765133156813,8.01768711,136.1,136.07,18.59579418]
["bitfinex","SOLUSD",1765133157014,7.5471077,136.11,136.08,18.59579418]
["bitfinex","SOLUSD",1765133157328,8.2171077,136.11,136.09,2.28693018]
["bitfinex","SOLUSD",1765133157524,0.2,136.11,136.09,2.28693018]
["bitfinex","SOLUSD",1765133157910,0.2,136.11,136.1,2.28693018]
["bitfinex","SOLUSD",1765133160129,0.87,136.11,136.09,11.0968751]
["bitfinex","SOLUSD",1765133160631,8.01793883,136.1,136.08,62.57434801]
["bitfinex","SOLUSD",1765133161105,0.67,136.09,136.08,16.308864]
["bitfinex","SOLUSD",1765133161918,0.67,136.09,136.05,11.0968751]
["bitfinex","SOLUSD",1765133162124,0.67,136.09,136.06,2.28693018]
["bitfinex","SOLUSD",1765133163433,8.32,136.11,136.08,2.28693018]
["bitfinex","SOLUSD",1765133163735,0.67,136.1,136.07,11.0968751]
["bitfinex","SOLUSD",1765133164933,0.67,136.1,136.08,2.28693018]
["bitfinex","SOLUSD",1765133165328,15.66739615,136.11,136.09,2.28693018]
["bitfinex","SOLUSD",1765133165329,0.2,136.11,136.09,2.28693018]
["bitfinex","SOLUSD",1765133165538,0.87,136.11,136.09,2.28693018]
["bitfinex","SOLUSD",1765133165732,0.2,136.11,136.1,27.4057391]
["bitfinex","SOLUSD",1765133167030,0.2,136.11,136.1,25.11880892]
["bitfinex","SOLUSD",1765133167224,0.2,136.11,136.1,27.4057391]
["bitfinex","SOLUSD",1765133171639,8.21699875,136.11,136.1,62.57434801]
["bitfinex","SOLUSD",1765133172724,8.21699875,136.11,136.1,46.26548401]
["bitfinex","SOLUSD",1765133173733,0.87,136.11,136.1,46.26548401]
["bitfinex","SOLUSD",1765133176722,0.2,136.11,136.1,57.36235911]
["bitfinex","SOLUSD",1765133176940,0.2,136.11,136.1,64.70989768]
["bitfinex","SOLUSD",1765133177640,0.2,136.11,136.1,65.26989768]
["bitfinex","SOLUSD",1765133177831,0.2,136.11,136.1,64.70989768]
["bitfinex","SOLUSD",1765133179045,0.2,136.11,136.1,65.26989768]
["bitfinex","SOLUSD",1765133179337,0.2,136.11,136.1,19.00441367]
["bitfinex","SOLUSD",1765133180622,1e-08,136.18,136.17,25.11880892]
["bitfinex","SOLUSD",1765133180828,0.1,136.22,136.2,16.308864]
["bitfinex","SOLUSD",1765133181030,0.1,136.22,136.2,27.4057391]
["bitfinex","SOLUSD",1765133181632,8.1614791,136.22,136.2,27.4057391]
["bitfinex","SOLUSD",1765133181953,8.16160487,136.21,136.18,6.1230609]
["bitfinex","SOLUSD",1765133182254,8.16160487,136.21,136.19,2.28693018]
["bitfinex","SOLUSD",1765133183023,0.1,136.21,136.2,2.28693018]
["bitfinex","SOLUSD",1765133183349,0.1,136.21,136.2,2.64693018]
["bitfinex","SOLUSD",1765133183846,0.1,136.21,136.2,2.28693018]
["bitfinex","SOLUSD",1765133185951,0.1,136.22,136.2,90.16108773]
["bitfinex","SOLUSD",1765133186146,0.1,136.24,136.23,27.4057391]
["bitfinex","SOLUSD",1765133186859,0.82,136.26,136.24,9.16994492]
["bitfinex","SOLUSD",1765133186860,0.1,136.26,136.24,9.16994492]
["bitfinex","SOLUSD",1765133187031,8.05681863,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765133187232,0.72,136.3,136.29,2.28693018]
["bitfinex","SOLUSD",1765133187664,8.05686352,136.3,136.29,2.28693018]
["bitfinex","SOLUSD",1765133188154,7.33572702,136.32,136.3,8.80994492]
["bitfinex","SOLUSD",1765133188360,8.05572702,136.32,136.31,2.28693018]
["bitfinex","SOLUSD",1765133188546,0.72,136.34,136.31,2.28693018]
["bitfinex","SOLUSD",1765133188743,0.72,136.34,136.33,6.10343648]
["bitfinex","SOLUSD",1765133189139,7.33410065,136.35,136.3,0.36]
["bitfinex","SOLUSD",1765133189347,7.33410065,136.35,136.29,41.42767292]
["bitfinex","SOLUSD",1765133189348,6.82343648,136.34,136.29,22.41230048]
["bitfinex","SOLUSD",1765133189548,6.82343648,136.33,136.28,22.41230048]
["bitfinex","SOLUSD",1765133189750,6.10343648,136.32,136.26,22.41230048]
["bitfinex","SOLUSD",1765133190056,8.14,136.31,136.26,22.41230048]
["bitfinex","SOLUSD",1765133190231,0.72,136.31,136.27,6.10343648]
["bitfinex","SOLUSD",1765133190435,0.72,136.3,136.27,6.10343648]
["bitfinex","SOLUSD",1765133190958,0.72,136.3,136.28,6.10343648]
["bitfinex","SOLUSD",1765133191446,7.33729547,136.29,136.28,6.10343648]
["bitfinex","SOLUSD",1765133191842,7.33729547,136.29,136.22,22.03532997]
["bitfinex","SOLUSD",1765133191843,26.40053415,136.29,136.22,22.03532997]
["bitfinex","SOLUSD",1765133192177,6.10343648,136.27,136.21,6.10343648]
["bitfinex","SOLUSD",1765133192352,0.72,136.26,136.22,6.10343648]
["bitfinex","SOLUSD",1765133192524,8.86,136.26,136.22,6.10343648]
["bitfinex","SOLUSD",1765133192728,8.14,136.25,136.21,6.10343648]
["bitfinex","SOLUSD",1765133192931,8.86,136.25,136.21,6.10343648]
["bitfinex","SOLUSD",1765133193149,0.72,136.24,136.21,6.10343648]
["bitfinex","SOLUSD",1765133193658,7.34052704,136.23,136.21,6.10343648]
["bitfinex","SOLUSD",1765133194054,0.72,136.22,136.21,6.10343648]
["bitfinex","SOLUSD",1765133194230,0.72,136.22,136.21,22.41230048]
["bitfinex","SOLUSD",1765133199340,8.06106592,136.22,136.19,22.41230048]
["bitfinex","SOLUSD",1765133199539,8.12,136.21,136.18,6.10343648]
["bitfinex","SOLUSD",1765133199763,8.84,136.21,136.18,6.10343648]
["bitfinex","SOLUSD",1765133199966,8.84,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1765133199967,0.72,136.2,136.17,22.41230048]
["bitfinex","SOLUSD",1765133200454,0.72,136.2,136.14,16.15493274]
["bitfinex","SOLUSD",1765133200455,8.06253873,136.2,136.18,6.10343648]
["bitfinex","SOLUSD",1765133200853,0.72,136.19,136.18,6.10343648]
["bitfinex","SOLUSD",1765133201368,8.06268301,136.19,136.18,6.10343648]
["bitfinex","SOLUSD",1765133201563,8.06268301,136.19,136.17,6.10343648]
["bitfinex","SOLUSD",1765133201872,0.72,136.18,136.17,6.10343648]
["bitfinex","SOLUSD",1765133202368,0.72,136.18,136.17,22.41230048]
["bitfinex","SOLUSD",1765133202659,0.72,136.18,136.17,25.77755821]
["bitfinex","SOLUSD",1765133205261,16.1832222,136.18,136.16,9.46869421]
["bitfinex","SOLUSD",1765133205490,16.1832222,136.18,136.16,25.77755821]
["bitfinex","SOLUSD",1765133205669,0.72,136.17,136.16,34.58750313]
["bitfinex","SOLUSD",1765133207550,0.72,136.17,136.15,9.46869421]
["bitfinex","SOLUSD",1765133207756,0.72,136.17,136.11,57.78186315]
["bitfinex","SOLUSD",1765133207757,0.72,136.17,136.12,8.80994492]
["bitfinex","SOLUSD",1765133208075,0.72,136.17,136.14,25.77755821]
["bitfinex","SOLUSD",1765133208253,8.06376147,136.17,136.11,20.32632406]
["bitfinex","SOLUSD",1765133208459,9.46869421,136.16,136.09,53.6133719]
["bitfinex","SOLUSD",1765133208657,9.46869421,136.16,136.1,3.57296599]
["bitfinex","SOLUSD",1765133208658,11.69296599,136.15,136.1,3.57296599]
["bitfinex","SOLUSD",1765133208869,12.41296599,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1765133209169,8.84,136.14,136.11,3.57296599]
["bitfinex","SOLUSD",1765133209374,15.46591934,136.13,136.1,3.57296599]
["bitfinex","SOLUSD",1765133209668,15.46591934,136.13,136.11,19.88182999]
["bitfinex","SOLUSD",1765133209669,16.18591934,136.13,136.11,19.88182999]
["bitfinex","SOLUSD",1765133209872,0.72,136.12,136.1,3.57296599]
["bitfinex","SOLUSD",1765133210058,0.72,136.12,136.09,3.57296599]
["bitfinex","SOLUSD",1765133210475,0.72,136.12,136.1,3.57296599]
["bitfinex","SOLUSD",1765133210663,0.72,136.12,136.1,9.48002917]
["bitfinex","SOLUSD",1765133211672,8.06667916,136.12,136.1,9.48002917]
["bitfinex","SOLUSD",1765133212066,0.69,136.11,136.1,9.48002917]
["bitfinex","SOLUSD",1765133212773,0.69,136.11,136.09,9.48002917]
["bitfinex","SOLUSD",1765133213576,8.14,136.1,136.09,9.48002917]
["bitfinex","SOLUSD",1765133213971,8.83,136.1,136.09,9.48002917]
["bitfinex","SOLUSD",1765133214184,0.69,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765133214385,8.12,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765133214590,8.83,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765133214775,16.308864,136.32,136.14,8.80994492]
["bitfinex","SOLUSD",1765133214776,0.69,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765133215253,8.14,136.19,136.14,9.16994492]
["bitfinex","SOLUSD",1765133215681,8.83,136.19,136.18,9.48002917]
["bitfinex","SOLUSD",1765133215861,0.69,136.19,136.18,9.48002917]
["bitfinex","SOLUSD",1765133216182,8.83,136.19,136.18,9.48002917]
["bitfinex","SOLUSD",1765133216972,16.17268301,136.19,136.18,9.48002917]
["bitfinex","SOLUSD",1765133217186,16.17268301,136.19,136.15,9.48002917]
["bitfinex","SOLUSD",1765133217372,0.67,136.18,136.14,18.28997409]
["bitfinex","SOLUSD",1765133218194,7.34376147,136.17,136.14,18.28997409]
["bitfinex","SOLUSD",1765133218365,8.14,136.16,136.14,18.28997409]
["bitfinex","SOLUSD",1765133218561,8.81,136.16,136.14,18.28997409]
["bitfinex","SOLUSD",1765133218762,8.14,136.16,136.14,18.28997409]
["bitfinex","SOLUSD",1765133218989,0.67,136.15,136.14,18.28997409]
["bitfinex","SOLUSD",1765133219154,18.35461887,136.21,136.14,18.64997409]
["bitfinex","SOLUSD",1765133219359,8.14,136.2,136.18,9.48002917]
["bitfinex","SOLUSD",1765133219663,8.81,136.2,136.18,9.48002917]
["bitfinex","SOLUSD",1765133219866,8.14,136.2,136.18,9.48002917]
["bitfinex","SOLUSD",1765133220070,0.67,136.19,136.18,9.48002917]
["bitfinex","SOLUSD",1765133220272,8.01249651,136.2,136.18,9.48002917]
["bitfinex","SOLUSD",1765133220497,15.48249651,136.2,136.18,9.48002917]
["bitfinex","SOLUSD",1765133220787,0.67,136.19,136.15,9.48002917]
["bitfinex","SOLUSD",1765133221086,9.48002917,136.21,136.18,9.48002917]
["bitfinex","SOLUSD",1765133221087,8.01196369,136.21,136.18,9.48002917]
["bitfinex","SOLUSD",1765133221277,8.14,136.2,136.19,9.48002917]
["bitfinex","SOLUSD",1765133221477,8.01106286,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765133221783,15.48106286,136.23,136.2,18.28997409]
["bitfinex","SOLUSD",1765133221983,0.67,136.22,136.2,18.28997409]
["bitfinex","SOLUSD",1765133222569,27.82951453,136.25,136.2,18.28997409]
["bitfinex","SOLUSD",1765133222570,7.34004485,136.24,136.21,9.48002917]
["bitfinex","SOLUSD",1765133222771,8.00958158,136.25,136.23,9.48002917]
["bitfinex","SOLUSD",1765133222963,0.67,136.27,136.24,9.48002917]
["bitfinex","SOLUSD",1765133223163,8.14,136.26,136.25,9.48002917]
["bitfinex","SOLUSD",1765133223558,18.34340483,136.29,136.25,9.48002917]
["bitfinex","SOLUSD",1765133223771,8.81,136.28,136.25,9.48002917]
["bitfinex","SOLUSD",1765133223981,16.14832796,136.28,136.25,9.48002917]
["bitfinex","SOLUSD",1765133224284,0.67,136.27,136.25,9.48002917]
["bitfinex","SOLUSD",1765133225268,8.00842665,136.27,136.25,9.48002917]
["bitfinex","SOLUSD",1765133225605,16.14842665,136.27,136.23,8.80994492]
["bitfinex","SOLUSD",1765133225776,0.67,136.26,136.23,16.308864]
["bitfinex","SOLUSD",1765133225965,0.67,136.26,136.24,9.48002917]
["bitfinex","SOLUSD",1765133226308,8.14,136.26,136.25,9.48002917]
["bitfinex","SOLUSD",1765133227177,7.33795813,136.28,136.25,9.48002917]
["bitfinex","SOLUSD",1765133227388,8.81,136.27,136.25,9.48002917]
["bitfinex","SOLUSD",1765133227683,8.81,136.27,136.17,0.36]
["bitfinex","SOLUSD",1765133227882,9.48002917,136.25,136.2,9.48002917]
["bitfinex","SOLUSD",1765133228087,9.48002917,136.25,136.19,25.78889317]
["bitfinex","SOLUSD",1765133228088,8.14,136.24,136.19,25.78889317]
["bitfinex","SOLUSD",1765133228285,8.81,136.24,136.19,25.78889317]
["bitfinex","SOLUSD",1765133228482,0.67,136.23,136.19,25.78889317]
["bitfinex","SOLUSD",1765133228687,0.67,136.23,136.18,9.48002917]
["bitfinex","SOLUSD",1765133229089,10.15002917,136.23,136.2,16.308864]
["bitfinex","SOLUSD",1765133229463,7.34106592,136.22,136.2,16.308864]
["bitfinex","SOLUSD",1765133229667,8.01106592,136.22,136.2,16.308864]
["bitfinex","SOLUSD",1765133229862,204.08149699,136.31,136.21,8.80994492]
["bitfinex","SOLUSD",1765133229863,0.67,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765133230064,7.33841962,136.27,136.21,18.28997409]
["bitfinex","SOLUSD",1765133230389,8.14,136.26,136.22,9.48002917]
["bitfinex","SOLUSD",1765133230592,8.81,136.26,136.22,9.48002917]
["bitfinex","SOLUSD",1765133231094,0.67,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765133231683,7.33998825,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765133232188,8.00998825,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765133232489,0.67,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765133232699,0.67,136.24,136.21,16.15154674]
["bitfinex","SOLUSD",1765133233005,7.33955734,136.25,136.21,16.15154674]
["bitfinex","SOLUSD",1765133233191,8.00955734,136.25,136.21,16.15154674]
["bitfinex","SOLUSD",1765133234496,0.67,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765133234673,0.67,136.24,136.21,16.15133214]
["bitfinex","SOLUSD",1765133236886,0.67,136.24,136.21,78.35133214]
["bitfinex","SOLUSD",1765133239175,0.67,136.24,136.21,87.83136131]
["bitfinex","SOLUSD",1765133241208,7.33955734,136.25,136.21,88.19136131]
["bitfinex","SOLUSD",1765133241393,0.68,136.24,136.21,87.83136131]
["bitfinex","SOLUSD",1765133243806,8.82,136.26,136.22,9.48002917]
["bitfinex","SOLUSD",1765133243983,0.68,136.25,136.21,87.83136131]
["bitfinex","SOLUSD",1765133244184,0.68,136.25,136.21,88.19136131]
["bitfinex","SOLUSD",1765133244585,0.68,136.25,136.22,7.34106099]
["bitfinex","SOLUSD",1765133245822,8.01950107,136.25,136.21,78.35135713]
["bitfinex","SOLUSD",1765133245996,8.01950107,136.25,136.21,62.2]
["bitfinex","SOLUSD",1765133246310,0.68,136.24,136.21,62.2]
["bitfinex","SOLUSD",1765133246807,8.82,136.24,136.21,62.2]
["bitfinex","SOLUSD",1765133247314,0.68,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133247681,8.02071578,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133248091,0.68,136.22,136.21,62.2]
["bitfinex","SOLUSD",1765133249198,8.14,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133249398,8.82,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133251214,8.14,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133251416,8.82,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133252816,0.68,136.26,136.22,18.28997409]
["bitfinex","SOLUSD",1765133252998,8.12,136.27,136.24,9.48002917]
["bitfinex","SOLUSD",1765133253416,0.68,136.27,136.24,9.48002917]
["bitfinex","SOLUSD",1765133254196,15.47783994,136.28,136.25,9.48002917]
["bitfinex","SOLUSD",1765133254396,16.15783994,136.28,136.25,9.48002917]
["bitfinex","SOLUSD",1765133255616,15.47737183,136.29,136.26,9.48002917]
["bitfinex","SOLUSD",1765133255814,0.68,136.28,136.26,9.48002917]
["bitfinex","SOLUSD",1765133256015,0.68,136.28,136.25,9.48002917]
["bitfinex","SOLUSD",1765133256799,0.68,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765133257317,8.01787835,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765133258321,7.33787835,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765133258521,0.68,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765133258724,0.68,136.27,136.25,16.819458]
["bitfinex","SOLUSD",1765133259301,8.12,136.28,136.25,16.819458]
["bitfinex","SOLUSD",1765133259623,8.8,136.28,136.25,16.819458]
["bitfinex","SOLUSD",1765133260424,0.68,136.28,136.25,16.819458]
["bitfinex","SOLUSD",1765133260604,7.33749929,136.29,136.26,9.48002917]
["bitfinex","SOLUSD",1765133260810,8.8,136.29,136.26,9.48002917]
["bitfinex","SOLUSD",1765133262621,8.12,136.29,136.26,87.98889317]
["bitfinex","SOLUSD",1765133262926,0.68,136.28,136.26,78.508864]
["bitfinex","SOLUSD",1765133263225,0.68,136.28,136.26,16.308864]
["bitfinex","SOLUSD",1765133263803,8.01833483,136.28,136.26,16.308864]
["bitfinex","SOLUSD",1765133264226,0.68,136.27,136.26,16.308864]
["bitfinex","SOLUSD",1765133264720,0.68,136.29,136.26,16.308864]
["bitfinex","SOLUSD",1765133264928,8.8,136.29,136.26,16.308864]
["bitfinex","SOLUSD",1765133265424,0.68,136.28,136.26,16.308864]
["bitfinex","SOLUSD",1765133266617,0.68,136.28,136.26,78.508864]
["bitfinex","SOLUSD",1765133267222,0.68,136.28,136.26,85.84773376]
["bitfinex","SOLUSD",1765133267929,8.12,136.29,136.26,92.31792996]
["bitfinex","SOLUSD",1765133268829,8.01707665,136.3,136.26,92.31792996]
["bitfinex","SOLUSD",1765133268830,8.12,136.31,136.28,6.1101962]
["bitfinex","SOLUSD",1765133269021,8.8,136.31,136.28,68.3101962]
["bitfinex","SOLUSD",1765133271342,16.13635068,136.31,136.28,68.3101962]
["bitfinex","SOLUSD",1765133271820,16.13635068,136.31,136.28,62.2]
["bitfinex","SOLUSD",1765133275533,15.45635068,136.31,136.28,62.2]
["bitfinex","SOLUSD",1765133275833,26.38888466,136.3,136.26,78.508864]
["bitfinex","SOLUSD",1765133276039,0.71,136.29,136.26,78.508864]
["bitfinex","SOLUSD",1765133276241,8.12,136.28,136.26,78.508864]
["bitfinex","SOLUSD",1765133276622,0.71,136.27,136.26,62.2]
["bitfinex","SOLUSD",1765133277338,2.99046576,136.27,136.22,73.71637914]
["bitfinex","SOLUSD",1765133277545,2.28046576,136.26,136.22,11.51637914]
["bitfinex","SOLUSD",1765133277728,17.7399153,136.25,136.19,9.62303041]
["bitfinex","SOLUSD",1765133278040,18.4499153,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1765133278339,0.71,136.24,136.22,16.308864]
["bitfinex","SOLUSD",1765133280037,8.05021591,136.24,136.22,16.308864]
["bitfinex","SOLUSD",1765133282840,0.71,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1765133286152,8.83,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1765133286546,16.17052704,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1765133287041,16.17052704,136.23,136.18,64.48046576]
["bitfinex","SOLUSD",1765133287042,34.52184466,136.23,136.18,64.48046576]
["bitfinex","SOLUSD",1765133287245,0.71,136.22,136.18,62.2]
["bitfinex","SOLUSD",1765133287442,2.99046576,136.22,136.18,62.2]
["bitfinex","SOLUSD",1765133287829,2.99046576,136.21,136.15,72.18510117]
["bitfinex","SOLUSD",1765133288022,8.12,136.2,136.14,9.62547391]
["bitfinex","SOLUSD",1765133288225,11.11046576,136.2,136.14,9.62547391]
["bitfinex","SOLUSD",1765133288437,0.71,136.19,136.17,16.308864]
["bitfinex","SOLUSD",1765133288953,7.3432222,136.18,136.14,9.62547391]
["bitfinex","SOLUSD",1765133289157,8.12,136.17,136.14,9.62547391]
["bitfinex","SOLUSD",1765133289330,8.12,136.17,136.16,16.308864]
["bitfinex","SOLUSD",1765133289534,8.12,136.17,136.14,9.62547391]
["bitfinex","SOLUSD",1765133289746,8.12,136.17,136.16,16.308864]
["bitfinex","SOLUSD",1765133289930,8.05166012,136.21,136.17,25.11880892]
["bitfinex","SOLUSD",1765133290130,204.09153164,136.28,136.2,2.28046576]
["bitfinex","SOLUSD",1765133290131,8.04998825,136.24,136.2,2.28046576]
["bitfinex","SOLUSD",1765133290330,8.12,136.23,136.2,2.28046576]
["bitfinex","SOLUSD",1765133290844,0.71,136.23,136.2,2.28046576]
["bitfinex","SOLUSD",1765133291025,8.12,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1765133291551,8.83,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1765133294260,16.17052704,136.23,136.22,16.308864]
["bitfinex","SOLUSD",1765133295959,16.17052704,136.23,136.2,84.62392213]
["bitfinex","SOLUSD",1765133296134,16.17052704,136.23,136.2,91.9660645]
["bitfinex","SOLUSD",1765133296331,0.71,136.22,136.2,78.508864]
["bitfinex","SOLUSD",1765133296634,0.71,136.22,136.17,84.46861679]
["bitfinex","SOLUSD",1765133296935,6.82505813,136.22,136.16,13.45900083]
["bitfinex","SOLUSD",1765133297132,6.11505813,136.21,136.15,13.45968505]
["bitfinex","SOLUSD",1765133297366,8.83,136.2,136.16,16.308864]
["bitfinex","SOLUSD",1765133297763,16.17268301,136.19,136.16,16.308864]
["bitfinex","SOLUSD",1765133298664,0.71,136.18,136.15,6.11505813]
["bitfinex","SOLUSD",1765133298966,0.71,136.18,136.17,16.308864]
["bitfinex","SOLUSD",1765133299871,8.05334962,136.18,136.14,86.83376404]
["bitfinex","SOLUSD",1765133300076,8.05334962,136.18,136.15,16.308864]
["bitfinex","SOLUSD",1765133300285,0.71,136.17,136.13,6.11505813]
["bitfinex","SOLUSD",1765133300455,8.12,136.16,136.12,84.47125928]
["bitfinex","SOLUSD",1765133300649,8.12,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1765133300987,0.67,136.15,136.11,6.11505813]
["bitfinex","SOLUSD",1765133301282,0.67,136.15,136.12,16.308864]
["bitfinex","SOLUSD",1765133301744,0.67,136.15,136.11,16.15686295]
["bitfinex","SOLUSD",1765133301951,8.01492523,136.15,136.11,32.46572695]
["bitfinex","SOLUSD",1765133302459,0.67,136.14,136.11,32.46572695]
["bitfinex","SOLUSD",1765133302775,0.67,136.14,136.11,38.58078508]
["bitfinex","SOLUSD",1765133303643,7.34492523,136.15,136.11,38.58078508]
["bitfinex","SOLUSD",1765133303855,15.4645126,136.16,136.11,38.58078508]
["bitfinex","SOLUSD",1765133304068,0.67,136.14,136.11,38.58078508]
["bitfinex","SOLUSD",1765133304373,0.67,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765133304577,8.12,136.13,136.1,25.11880892]
["bitfinex","SOLUSD",1765133305070,8.12,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1765133305269,0.67,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133305448,0.67,136.12,136.08,13.4634841]
["bitfinex","SOLUSD",1765133305864,0.67,136.12,136.08,29.7723481]
["bitfinex","SOLUSD",1765133306373,0.67,136.12,136.09,6.11505813]
["bitfinex","SOLUSD",1765133306968,8.01647265,136.12,136.09,6.11505813]
["bitfinex","SOLUSD",1765133310999,7.34436682,136.16,136.11,6.11505813]
["bitfinex","SOLUSD",1765133311276,16.13436682,136.16,136.13,6.11505813]
["bitfinex","SOLUSD",1765133312580,24.47222483,136.19,136.13,13.46077435]
["bitfinex","SOLUSD",1765133312747,0.67,136.19,136.15,6.11505813]
["bitfinex","SOLUSD",1765133313079,14.90505813,136.18,136.13,62.2]
["bitfinex","SOLUSD",1765133313277,14.90505813,136.18,136.12,22.42392213]
["bitfinex","SOLUSD",1765133313472,0.67,136.17,136.12,22.42392213]
["bitfinex","SOLUSD",1765133313978,6.78505813,136.17,136.14,16.308864]
["bitfinex","SOLUSD",1765133314478,6.78505813,136.17,136.1,62.56]
["bitfinex","SOLUSD",1765133314479,14.12935895,136.16,136.1,6.11505813]
["bitfinex","SOLUSD",1765133314783,10.40669062,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1765133314963,11.07669062,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1765133315154,0.67,136.14,136.1,16.308864]
["bitfinex","SOLUSD",1765133315480,0.67,136.14,136.09,2.28669062]
["bitfinex","SOLUSD",1765133315854,0.67,136.14,136.09,18.59555462]
["bitfinex","SOLUSD",1765133316054,8.12,136.13,136.09,18.59555462]
["bitfinex","SOLUSD",1765133316451,0.67,136.12,136.09,25.94360587]
["bitfinex","SOLUSD",1765133316657,8.12,136.14,136.11,2.28669062]
["bitfinex","SOLUSD",1765133317057,8.79,136.14,136.11,2.28669062]
["bitfinex","SOLUSD",1765133318251,8.01542506,136.14,136.11,2.28669062]
["bitfinex","SOLUSD",1765133318456,16.13542506,136.14,136.11,9.63368424]
["bitfinex","SOLUSD",1765133318656,8.79,136.14,136.11,9.63368424]
["bitfinex","SOLUSD",1765133319064,0.67,136.14,136.11,9.63368424]
["bitfinex","SOLUSD",1765133319580,8.01539036,136.14,136.11,2.28669062]
["bitfinex","SOLUSD",1765133319762,0.67,136.14,136.11,9.63364798]
["bitfinex","SOLUSD",1765133320086,8.12,136.14,136.12,2.28669062]
["bitfinex","SOLUSD",1765133320268,8.79,136.14,136.12,2.28669062]
["bitfinex","SOLUSD",1765133320978,8.79,136.14,136.1,71.83413605]
["bitfinex","SOLUSD",1765133320979,0.67,136.13,136.1,71.83413605]
["bitfinex","SOLUSD",1765133321182,0.67,136.13,136.1,64.48669062]
["bitfinex","SOLUSD",1765133322170,8.01598,136.13,136.1,62.2]
["bitfinex","SOLUSD",1765133322571,8.01598,136.13,136.1,64.48669062]
["bitfinex","SOLUSD",1765133323580,0.67,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133324092,8.12,136.12,136.1,18.59555462]
["bitfinex","SOLUSD",1765133324384,8.79,136.12,136.1,18.59555462]
["bitfinex","SOLUSD",1765133324890,8.12,136.13,136.11,3.57274796]
["bitfinex","SOLUSD",1765133325466,0.67,136.14,136.11,3.57274796]
["bitfinex","SOLUSD",1765133325670,8.12,136.14,136.11,3.57274796]
["bitfinex","SOLUSD",1765133325969,8.79,136.14,136.11,10.91972878]
["bitfinex","SOLUSD",1765133326786,8.12,136.14,136.12,3.57274796]
["bitfinex","SOLUSD",1765133327794,7.3445199,136.16,136.12,27.22801466]
["bitfinex","SOLUSD",1765133328100,15.4645199,136.16,136.13,3.57274796]
["bitfinex","SOLUSD",1765133328392,16.1345199,136.16,136.13,3.57274796]
["bitfinex","SOLUSD",1765133328899,0.67,136.15,136.12,16.308864]
["bitfinex","SOLUSD",1765133329194,0.67,136.15,136.1,82.08161196]
["bitfinex","SOLUSD",1765133330175,7.34537975,136.14,136.1,82.08161196]
["bitfinex","SOLUSD",1765133330685,0.67,136.13,136.1,82.08161196]
["bitfinex","SOLUSD",1765133331294,8.79,136.13,136.1,82.08161196]
["bitfinex","SOLUSD",1765133331499,8.79,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1765133331695,0.67,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133332082,8.0161178,136.13,136.1,19.88161196]
["bitfinex","SOLUSD",1765133332398,0.67,136.12,136.1,19.88161196]
["bitfinex","SOLUSD",1765133332696,15.4661178,136.13,136.1,19.88161196]
["bitfinex","SOLUSD",1765133332697,16.1361178,136.13,136.1,19.88161196]
["bitfinex","SOLUSD",1765133333507,0.67,136.12,136.1,19.88161196]
["bitfinex","SOLUSD",1765133338601,8.01647547,136.12,136.1,19.88161196]
["bitfinex","SOLUSD",1765133338899,8.01647547,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133340626,0.67,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133340818,0.67,136.12,136.1,82.08161196]
["bitfinex","SOLUSD",1765133341023,8.12,136.12,136.1,82.08161196]
["bitfinex","SOLUSD",1765133342810,7.346117,136.13,136.11,3.57274796]
["bitfinex","SOLUSD",1765133343011,15.466117,136.13,136.11,3.57274796]
["bitfinex","SOLUSD",1765133343302,16.156117,136.13,136.11,3.57274796]
["bitfinex","SOLUSD",1765133345001,16.156117,136.13,136.1,78.868864]
["bitfinex","SOLUSD",1765133345002,8.12,136.13,136.12,3.57274796]
["bitfinex","SOLUSD",1765133346509,16.15557984,136.14,136.12,3.57274796]
["bitfinex","SOLUSD",1765133346707,16.15557984,136.14,136.12,65.77274796]
["bitfinex","SOLUSD",1765133346909,0.69,136.13,136.12,62.2]
["bitfinex","SOLUSD",1765133348685,16.15591934,136.13,136.12,62.2]
["bitfinex","SOLUSD",1765133349831,8.12,136.13,136.12,62.2]
["bitfinex","SOLUSD",1765133350110,9.80994491,136.21,136.13,8.80994492]
["bitfinex","SOLUSD",1765133350111,0.69,136.18,136.13,8.80994492]
["bitfinex","SOLUSD",1765133350309,8.12,136.17,136.14,3.57274796]
["bitfinex","SOLUSD",1765133350687,16.15382023,136.17,136.14,3.57274796]
["bitfinex","SOLUSD",1765133351615,16.15382023,136.17,136.15,3.57274796]
["bitfinex","SOLUSD",1765133351811,15.46382023,136.17,136.15,3.57274796]
["bitfinex","SOLUSD",1765133352114,16.15382023,136.17,136.15,3.57274796]
["bitfinex","SOLUSD",1765133352310,8.12,136.16,136.15,3.57274796]
["bitfinex","SOLUSD",1765133352497,8.12,136.16,136.13,16.15566384]
["bitfinex","SOLUSD",1765133352498,8.81,136.16,136.14,3.57274796]
["bitfinex","SOLUSD",1765133352818,0.69,136.15,136.12,65.77274796]
["bitfinex","SOLUSD",1765133352988,0.69,136.15,136.12,3.57274796]
["bitfinex","SOLUSD",1765133354304,7.3432222,136.18,136.14,3.57274796]
["bitfinex","SOLUSD",1765133354509,16.1532222,136.18,136.16,3.57274796]
["bitfinex","SOLUSD",1765133354895,0.69,136.17,136.16,3.57274796]
["bitfinex","SOLUSD",1765133355594,8.12,136.18,136.16,3.57274796]
["bitfinex","SOLUSD",1765133355918,8.12,136.19,136.17,3.57274796]
["bitfinex","SOLUSD",1765133356212,8.81,136.19,136.17,3.57274796]
["bitfinex","SOLUSD",1765133359198,8.12,136.19,136.17,3.57274796]
["bitfinex","SOLUSD",1765133360114,38.23213419,136.24,136.18,12.38269288]
["bitfinex","SOLUSD",1765133360296,0.69,136.21,136.19,3.57274796]
["bitfinex","SOLUSD",1765133361100,16.15099308,136.23,136.2,3.57274796]
["bitfinex","SOLUSD",1765133361296,0.69,136.22,136.2,3.57274796]
["bitfinex","SOLUSD",1765133361900,0.69,136.22,136.19,3.57274796]
["bitfinex","SOLUSD",1765133362306,0.69,136.22,136.19,12.38269288]
["bitfinex","SOLUSD",1765133362617,0.69,136.22,136.19,19.7253559]
["bitfinex","SOLUSD",1765133363143,8.03137497,136.22,136.19,12.38269288]
["bitfinex","SOLUSD",1765133364503,0.69,136.21,136.19,12.38269288]
["bitfinex","SOLUSD",1765133365019,8.03137497,136.22,136.19,12.38269288]
["bitfinex","SOLUSD",1765133365225,0.69,136.22,136.19,19.72535948]
["bitfinex","SOLUSD",1765133365410,8.81,136.22,136.19,19.72535948]
["bitfinex","SOLUSD",1765133365715,0.69,136.22,136.19,19.72535948]
["bitfinex","SOLUSD",1765133365931,7.34011521,136.24,136.21,3.57274796]
["bitfinex","SOLUSD",1765133366095,8.81,136.23,136.21,3.57274796]
["bitfinex","SOLUSD",1765133367339,0.69,136.26,136.22,3.93274796]
["bitfinex","SOLUSD",1765133367634,8.81,136.25,136.23,3.57274796]
["bitfinex","SOLUSD",1765133367825,8.81,136.25,136.22,3.57274796]
["bitfinex","SOLUSD",1765133368023,0.69,136.24,136.22,3.57274796]
["bitfinex","SOLUSD",1765133369017,15.4597933,136.25,136.22,3.57274796]
["bitfinex","SOLUSD",1765133369214,16.1497933,136.25,136.22,3.57274796]
["bitfinex","SOLUSD",1765133370339,16.1497933,136.25,136.21,20.24161196]
["bitfinex","SOLUSD",1765133371431,15.4597933,136.25,136.21,20.24161196]
["bitfinex","SOLUSD",1765133371637,16.1497933,136.25,136.21,27.58319691]
["bitfinex","SOLUSD",1765133371827,16.1497933,136.25,136.22,3.57274796]
["bitfinex","SOLUSD",1765133373739,0.69,136.24,136.21,19.88161196]
["bitfinex","SOLUSD",1765133373900,0.69,136.24,136.21,20.24161196]
["bitfinex","SOLUSD",1765133375047,0.69,136.24,136.21,19.88161196]
["bitfinex","SOLUSD",1765133375258,0.69,136.24,136.2,62.2]
["bitfinex","SOLUSD",1765133375457,3.57274796,136.23,136.17,10.91631869]
["bitfinex","SOLUSD",1765133375753,7.34160487,136.21,136.17,3.57274796]
["bitfinex","SOLUSD",1765133375935,7.34160487,136.21,136.17,19.88161196]
["bitfinex","SOLUSD",1765133376135,0.69,136.2,136.17,19.88161196]
["bitfinex","SOLUSD",1765133376750,8.03230273,136.2,136.17,19.88161196]
["bitfinex","SOLUSD",1765133377155,16.15159306,136.22,136.19,3.57274796]
["bitfinex","SOLUSD",1765133377356,0.69,136.21,136.19,3.57274796]
["bitfinex","SOLUSD",1765133379559,8.12,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765133379860,0.69,136.24,136.22,3.57274796]
["bitfinex","SOLUSD",1765133382454,0.69,136.24,136.21,81.92414116]
["bitfinex","SOLUSD",1765133382757,26.3800064,136.24,136.21,62.2]
["bitfinex","SOLUSD",1765133383223,0.69,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133384643,16.15091539,136.23,136.21,62.2]
["bitfinex","SOLUSD",1765133385037,0.69,136.22,136.21,62.2]
["bitfinex","SOLUSD",1765133385421,0.69,136.22,136.2,19.88161196]
["bitfinex","SOLUSD",1765133386951,0.69,136.22,136.2,18.591903]
["bitfinex","SOLUSD",1765133388824,7.34002264,136.24,136.21,11.09298392]
["bitfinex","SOLUSD",1765133389036,8.81,136.24,136.21,11.09298392]
["bitfinex","SOLUSD",1765133390147,8.12,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133390640,8.82,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133390840,16.16000689,136.24,136.21,18.43418907]
["bitfinex","SOLUSD",1765133391226,16.16000689,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133391424,16.16000689,136.24,136.21,80.63418907]
["bitfinex","SOLUSD",1765133392137,8.82,136.24,136.21,80.63418907]
["bitfinex","SOLUSD",1765133393342,8.82,136.24,136.21,73.29298392]
["bitfinex","SOLUSD",1765133393343,15.46030132,136.24,136.21,73.29298392]
["bitfinex","SOLUSD",1765133393533,0.7,136.23,136.22,2.283039]
["bitfinex","SOLUSD",1765133394148,8.12,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133394455,8.82,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133394663,0.7,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133394956,0.7,136.23,136.22,2.283039]
["bitfinex","SOLUSD",1765133395952,8.79,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133396840,16.12999309,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133397242,16.12999309,136.24,136.22,64.483039]
["bitfinex","SOLUSD",1765133398663,0.67,136.23,136.22,62.2]
["bitfinex","SOLUSD",1765133399169,0.67,136.23,136.22,64.483039]
["bitfinex","SOLUSD",1765133399859,8.12,136.24,136.22,64.483039]
["bitfinex","SOLUSD",1765133400265,0.67,136.23,136.22,64.483039]
["bitfinex","SOLUSD",1765133400466,0.67,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765133400765,8.79,136.26,136.23,11.09298392]
["bitfinex","SOLUSD",1765133400959,8.79,136.26,136.24,2.283039]
["bitfinex","SOLUSD",1765133401267,8.79,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765133401268,0.67,136.25,136.23,62.2]
["bitfinex","SOLUSD",1765133401485,8.00978584,136.25,136.23,62.2]
["bitfinex","SOLUSD",1765133401966,7.33978584,136.25,136.23,62.2]
["bitfinex","SOLUSD",1765133402272,0.67,136.24,136.23,62.2]
["bitfinex","SOLUSD",1765133403143,0.67,136.24,136.2,18.591903]
["bitfinex","SOLUSD",1765133403353,8.12,136.23,136.2,18.591903]
["bitfinex","SOLUSD",1765133403646,15.46082566,136.23,136.2,18.591903]
["bitfinex","SOLUSD",1765133403866,0.67,136.22,136.21,16.308864]
["bitfinex","SOLUSD",1765133404542,15.46082566,136.23,136.21,16.308864]
["bitfinex","SOLUSD",1765133404741,0.67,136.22,136.21,16.308864]
["bitfinex","SOLUSD",1765133407277,8.79,136.24,136.21,25.93347568]
["bitfinex","SOLUSD",1765133407577,8.79,136.24,136.22,2.283039]
["bitfinex","SOLUSD",1765133408478,25.68069385,136.29,136.23,16.15047196]
["bitfinex","SOLUSD",1765133408652,8.12,136.28,136.24,2.283039]
["bitfinex","SOLUSD",1765133408849,8.79,136.28,136.24,2.283039]
["bitfinex","SOLUSD",1765133409157,8.12,136.28,136.25,2.643039]
["bitfinex","SOLUSD",1765133409483,8.12,136.29,136.27,2.283039]
["bitfinex","SOLUSD",1765133409664,8.79,136.29,136.27,2.283039]
["bitfinex","SOLUSD",1765133409873,8.79,136.29,136.28,2.283039]
["bitfinex","SOLUSD",1765133410374,8.79,136.29,136.27,2.283039]
["bitfinex","SOLUSD",1765133410550,0.67,136.28,136.27,2.283039]
["bitfinex","SOLUSD",1765133410750,0.67,136.28,136.26,18.591903]
["bitfinex","SOLUSD",1765133411048,0.67,136.28,136.25,2.283039]
["bitfinex","SOLUSD",1765133411349,0.67,136.28,136.25,16.308864]
["bitfinex","SOLUSD",1765133412371,8.00675715,136.3,136.27,2.283039]
["bitfinex","SOLUSD",1765133412581,0.1,136.31,136.29,2.283039]
["bitfinex","SOLUSD",1765133412792,0.77,136.31,136.29,2.283039]
["bitfinex","SOLUSD",1765133413790,8.10639293,136.31,136.29,2.283039]
["bitfinex","SOLUSD",1765133413979,8.10639293,136.31,136.28,2.283039]
["bitfinex","SOLUSD",1765133414683,8.10639293,136.31,136.29,2.283039]
["bitfinex","SOLUSD",1765133414853,0.1,136.31,136.3,2.283039]
["bitfinex","SOLUSD",1765133415058,0.1,136.31,136.3,18.591903]
["bitfinex","SOLUSD",1765133416353,8.10621891,136.31,136.3,16.308864]
["bitfinex","SOLUSD",1765133417094,0.77,136.31,136.3,16.308864]
["bitfinex","SOLUSD",1765133417452,8.10621891,136.31,136.29,2.283039]
["bitfinex","SOLUSD",1765133417776,8.12,136.3,136.28,2.283039]
["bitfinex","SOLUSD",1765133417952,8.79,136.3,136.27,27.40184792]
["bitfinex","SOLUSD",1765133418152,0.67,136.29,136.27,27.40184792]
["bitfinex","SOLUSD",1765133418879,0.67,136.29,136.27,25.11880892]
["bitfinex","SOLUSD",1765133421057,10.29050357,136.29,136.25,8.80994492]
["bitfinex","SOLUSD",1765133421250,2.283039,136.27,136.22,9.62373625]
["bitfinex","SOLUSD",1765133421446,8.12,136.26,136.22,2.283039]
["bitfinex","SOLUSD",1765133421665,11.063039,136.26,136.2,2.283039]
["bitfinex","SOLUSD",1765133421879,0.66,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765133422081,0.66,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1765133422258,7.99990982,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1765133422458,7.99990982,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765133422679,0.66,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765133422861,0.66,136.24,136.21,25.11880892]
["bitfinex","SOLUSD",1765133423263,0.66,136.24,136.21,32.46034344]
["bitfinex","SOLUSD",1765133425281,8.00017722,136.24,136.21,25.11880892]
["bitfinex","SOLUSD",1765133425650,0.66,136.24,136.21,32.46038384]
["bitfinex","SOLUSD",1765133425985,8.00007841,136.24,136.21,25.11880892]
["bitfinex","SOLUSD",1765133426861,8.00007841,136.24,136.21,87.31880892]
["bitfinex","SOLUSD",1765133427070,8.12,136.26,136.23,16.308864]
["bitfinex","SOLUSD",1765133427265,8.12,136.26,136.13,2.283039]
["bitfinex","SOLUSD",1765133427266,16.308864,136.23,136.13,2.283039]
["bitfinex","SOLUSD",1765133427464,2.283039,136.16,136.1,9.6303896]
["bitfinex","SOLUSD",1765133427668,2.283039,136.14,136.08,2.283039]
["bitfinex","SOLUSD",1765133427885,10.403039,136.13,136.07,2.283039]
["bitfinex","SOLUSD",1765133428060,0.99999999,136.2,136.09,16.308864]
["bitfinex","SOLUSD",1765133428061,11.063039,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133428257,8.12,136.11,136.06,9.63235271]
["bitfinex","SOLUSD",1765133428461,8.78,136.11,136.06,9.99235271]
["bitfinex","SOLUSD",1765133428876,8.78,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133429279,18.41003775,136.11,136.05,9.63315751]
["bitfinex","SOLUSD",1765133429480,0.66,136.1,136.08,16.308864]
["bitfinex","SOLUSD",1765133429785,0.66,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765133429981,0.66,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133433880,11.063039,136.12,136.08,8.80994492]
["bitfinex","SOLUSD",1765133434085,0.66,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765133434996,8.12,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133435169,15.46676283,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133435360,16.12676283,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133436269,8.78,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133437283,0.66,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1765133437585,0.66,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133438384,2.943039,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133438580,2.943039,136.12,136.07,25.11880892]
["bitfinex","SOLUSD",1765133438777,0.66,136.11,136.07,25.11880892]
["bitfinex","SOLUSD",1765133439481,0.66,136.11,136.07,16.308864]
["bitfinex","SOLUSD",1765133439482,7.34753857,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133439860,0.66,136.09,136.04,64.483039]
["bitfinex","SOLUSD",1765133440179,2.943039,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1765133440358,2.943039,136.09,136.03,18.64419287]
["bitfinex","SOLUSD",1765133440558,0.66,136.08,136.03,18.64419287]
["bitfinex","SOLUSD",1765133440776,0.66,136.08,136.04,9.63376075]
["bitfinex","SOLUSD",1765133440973,36.73209034,136.13,136.07,11.09298392]
["bitfinex","SOLUSD",1765133440974,8.00714601,136.11,136.07,11.09298392]
["bitfinex","SOLUSD",1765133441182,7.34714601,136.11,136.07,27.40184792]
["bitfinex","SOLUSD",1765133441372,0.66,136.1,136.07,27.40184792]
["bitfinex","SOLUSD",1765133441574,0.66,136.1,136.07,25.11880892]
["bitfinex","SOLUSD",1765133442373,0.66,136.1,136.07,32.46790211]
["bitfinex","SOLUSD",1765133442683,16.12659832,136.12,136.08,2.643039]
["bitfinex","SOLUSD",1765133443277,0.66,136.11,136.08,2.283039]
["bitfinex","SOLUSD",1765133443693,0.66,136.11,136.07,35.11094111]
["bitfinex","SOLUSD",1765133444078,0.66,136.11,136.08,2.283039]
["bitfinex","SOLUSD",1765133444889,0.66,136.11,136.08,64.483039]
["bitfinex","SOLUSD",1765133445276,0.66,136.11,136.08,71.83163969]
["bitfinex","SOLUSD",1765133445697,0.66,136.11,136.08,62.2]
["bitfinex","SOLUSD",1765133445874,0.66,136.11,136.08,64.483039]
["bitfinex","SOLUSD",1765133446282,8.00720004,136.11,136.08,62.2]
["bitfinex","SOLUSD",1765133446769,0.66,136.1,136.08,62.2]
["bitfinex","SOLUSD",1765133447584,8.00720004,136.11,136.08,62.2]
["bitfinex","SOLUSD",1765133448066,0.66,136.1,136.08,62.2]
["bitfinex","SOLUSD",1765133448270,0.66,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133449368,0.66,136.1,136.07,19.88327019]
["bitfinex","SOLUSD",1765133450417,0.66,136.1,136.07,27.23234747]
["bitfinex","SOLUSD",1765133450611,8.00763529,136.1,136.07,19.88327019]
["bitfinex","SOLUSD",1765133451410,8.00763529,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133452508,0.7,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765133452898,8.82,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765133453298,0.7,136.08,136.07,16.308864]
["bitfinex","SOLUSD",1765133453585,0.7,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1765133453784,0.7,136.08,136.04,74.58435111]
["bitfinex","SOLUSD",1765133453785,7.34915852,136.07,136.06,16.308864]
["bitfinex","SOLUSD",1765133454408,8.04915852,136.07,136.06,16.308864]
["bitfinex","SOLUSD",1765133455192,8.04915852,136.07,136.03,0.2]
["bitfinex","SOLUSD",1765133455512,8.04915852,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1765133455513,8.82,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1765133455812,7.35023888,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765133456013,8.05023888,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1765133456717,8.12,136.06,136.03,20.08327019]
["bitfinex","SOLUSD",1765133456893,8.12,136.06,136.03,27.43452895]
["bitfinex","SOLUSD",1765133457213,8.04880033,136.08,136.05,3.57440619]
["bitfinex","SOLUSD",1765133457602,0.7,136.07,136.05,3.57440619]
["bitfinex","SOLUSD",1765133458396,0.7,136.07,136.04,12.38435111]
["bitfinex","SOLUSD",1765133458618,0.7,136.07,136.04,36.04386289]
["bitfinex","SOLUSD",1765133459203,0.7,136.07,136.04,28.69321511]
["bitfinex","SOLUSD",1765133459409,8.04926793,136.07,136.04,28.69321511]
["bitfinex","SOLUSD",1765133460419,7.34861845,136.08,136.04,25.11880892]
["bitfinex","SOLUSD",1765133460617,0.71,136.07,136.04,25.11880892]
["bitfinex","SOLUSD",1765133461108,0.71,136.07,136.04,36.04393585]
["bitfinex","SOLUSD",1765133461712,0.71,136.09,136.05,3.93440619]
["bitfinex","SOLUSD",1765133461907,8.83,136.09,136.06,3.57440619]
["bitfinex","SOLUSD",1765133462731,16.17811224,136.09,136.06,3.57440619]
["bitfinex","SOLUSD",1765133463031,0.71,136.08,136.06,3.57440619]
["bitfinex","SOLUSD",1765133463331,0.71,136.08,136.05,73.1244436]
["bitfinex","SOLUSD",1765133465317,11.63344935,136.08,136.05,62.2]
["bitfinex","SOLUSD",1765133465519,3.57440619,136.07,136.05,62.2]
["bitfinex","SOLUSD",1765133465702,4.28440619,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1765133465901,0.71,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1765133466713,8.06002539,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1765133467214,0.71,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1765133468111,8.06023888,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1765133468515,8.06023888,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765133468720,0.71,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765133469842,0.71,136.04,136.0,71.20994492]
["bitfinex","SOLUSD",1765133469843,4.28440619,136.04,136.0,0.2]
["bitfinex","SOLUSD",1765133470014,3.57440619,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765133470204,3.57440619,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133470621,0.71,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133471128,0.71,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765133471327,8.12,136.01,135.98,20.76327019]
["bitfinex","SOLUSD",1765133471629,8.12,136.03,136.0,12.38435111]
["bitfinex","SOLUSD",1765133471806,8.12,136.03,136.01,3.57440619]
["bitfinex","SOLUSD",1765133472124,8.12,136.03,136.01,4.25440619]
["bitfinex","SOLUSD",1765133472625,8.06038176,136.05,136.01,11.60666172]
["bitfinex","SOLUSD",1765133472932,8.12,136.04,136.02,3.57440619]
["bitfinex","SOLUSD",1765133473102,8.12,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765133474129,8.12,136.04,135.98,18.58505662]
["bitfinex","SOLUSD",1765133474130,0.71,136.03,135.98,0.2]
["bitfinex","SOLUSD",1765133474430,7.35106845,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765133474737,16.18106845,136.04,136.0,16.988864]
["bitfinex","SOLUSD",1765133475623,16.18106845,136.04,136.0,24.34176646]
["bitfinex","SOLUSD",1765133475822,15.47106845,136.04,136.0,24.34176646]
["bitfinex","SOLUSD",1765133476034,0.71,136.03,136.0,24.34176646]
["bitfinex","SOLUSD",1765133476530,3.57440619,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765133476531,19.75479682,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765133476910,0.71,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765133478026,11.63523797,136.04,136.0,16.308864]
["bitfinex","SOLUSD",1765133478221,19.04482376,136.05,136.01,9.48994492]
["bitfinex","SOLUSD",1765133478425,15.47041757,136.05,136.01,16.84216586]
["bitfinex","SOLUSD",1765133478608,0.71,136.04,136.01,16.84216586]
["bitfinex","SOLUSD",1765133479226,0.71,136.04,136.01,16.16216586]
["bitfinex","SOLUSD",1765133479442,0.71,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765133479807,0.71,136.07,136.03,16.308864]
["bitfinex","SOLUSD",1765133480011,7.34969866,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1765133482443,8.03969866,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1765133483441,8.03969866,136.06,136.03,78.508864]
["bitfinex","SOLUSD",1765133486538,0.69,136.05,136.03,78.508864]
["bitfinex","SOLUSD",1765133487137,4.26440619,136.05,136.03,62.2]
["bitfinex","SOLUSD",1765133487348,8.12,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765133487643,8.81,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765133487851,0.69,136.03,135.99,25.11880892]
["bitfinex","SOLUSD",1765133488045,7.35186002,136.02,135.99,25.11880892]
["bitfinex","SOLUSD",1765133488435,8.04186002,136.02,135.99,25.11880892]
["bitfinex","SOLUSD",1765133489551,0.69,136.01,135.99,25.11880892]
["bitfinex","SOLUSD",1765133491029,0.69,136.01,135.99,16.308864]
["bitfinex","SOLUSD",1765133491955,4.26440619,136.06,136.0,9.48994492]
["bitfinex","SOLUSD",1765133492152,8.12,136.05,136.0,13.06435111]
["bitfinex","SOLUSD",1765133492342,8.81,136.05,136.0,13.06435111]
["bitfinex","SOLUSD",1765133492541,8.12,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765133492747,8.12,136.05,136.02,25.11880892]
["bitfinex","SOLUSD",1765133492937,8.12,136.05,136.02,25.79880892]
["bitfinex","SOLUSD",1765133493138,8.81,136.05,136.02,25.79880892]
["bitfinex","SOLUSD",1765133493555,8.12,136.05,136.02,33.15054753]
["bitfinex","SOLUSD",1765133493850,8.12,136.05,136.02,36.72495372]
["bitfinex","SOLUSD",1765133494054,8.12,136.05,136.02,36.04495372]
["bitfinex","SOLUSD",1765133494360,15.46987857,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765133495155,15.46987857,136.06,136.02,36.04495372]
["bitfinex","SOLUSD",1765133495360,15.46987857,136.06,136.02,36.72495372]
["bitfinex","SOLUSD",1765133495655,0.69,136.05,136.02,36.04495372]
["bitfinex","SOLUSD",1765133495962,16.15987857,136.06,136.02,36.72495372]
["bitfinex","SOLUSD",1765133496144,15.46987857,136.06,136.02,36.72495372]
["bitfinex","SOLUSD",1765133496328,0.69,136.05,136.02,36.72495372]
["bitfinex","SOLUSD",1765133497728,0.69,136.05,136.02,33.15054753]
["bitfinex","SOLUSD",1765133498355,0.69,136.05,136.02,95.35054753]
["bitfinex","SOLUSD",1765133499455,7.34915852,136.07,136.02,98.24495372]
["bitfinex","SOLUSD",1765133499659,7.34915852,136.07,136.03,4.25440619]
["bitfinex","SOLUSD",1765133499660,8.12,136.06,136.03,4.25440619]
["bitfinex","SOLUSD",1765133499863,8.81,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765133500162,8.81,136.06,136.02,98.92495372]
["bitfinex","SOLUSD",1765133500454,8.81,136.06,136.02,98.24495372]
["bitfinex","SOLUSD",1765133500630,16.15976098,136.06,136.02,98.24489945]
["bitfinex","SOLUSD",1765133500829,16.15976098,136.06,136.02,98.92489945]
["bitfinex","SOLUSD",1765133501333,15.46976098,136.06,136.02,98.92489945]
["bitfinex","SOLUSD",1765133501531,0.69,136.05,136.02,87.31880892]
["bitfinex","SOLUSD",1765133501749,0.69,136.05,136.02,87.99880892]
["bitfinex","SOLUSD",1765133503042,16.15976098,136.06,136.02,87.99880892]
["bitfinex","SOLUSD",1765133503454,16.15976098,136.06,136.02,91.57321511]
["bitfinex","SOLUSD",1765133503848,0.69,136.05,136.02,91.57321511]
["bitfinex","SOLUSD",1765133504457,0.69,136.05,136.02,29.37321511]
["bitfinex","SOLUSD",1765133504963,0.69,136.09,136.05,25.11880892]
["bitfinex","SOLUSD",1765133505136,8.81,136.09,136.05,28.69321511]
["bitfinex","SOLUSD",1765133505336,8.81,136.09,136.05,29.37321511]
["bitfinex","SOLUSD",1765133506064,0.69,136.08,136.05,28.69321511]
["bitfinex","SOLUSD",1765133506360,0.69,136.08,136.05,25.11880892]
["bitfinex","SOLUSD",1765133507368,8.81,136.08,136.05,25.11880892]
["bitfinex","SOLUSD",1765133509873,0.69,136.07,136.05,16.308864]
["bitfinex","SOLUSD",1765133510558,2.97803039,136.07,136.01,73.29797531]
["bitfinex","SOLUSD",1765133510758,2.97803039,136.07,136.01,11.75797531]
["bitfinex","SOLUSD",1765133510958,0.69,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1765133511158,8.81,136.06,136.02,16.308864]
["bitfinex","SOLUSD",1765133511666,8.04023888,136.05,136.02,16.308864]
["bitfinex","SOLUSD",1765133511967,8.12,136.07,136.04,2.28803039]
["bitfinex","SOLUSD",1765133512166,8.12,136.07,136.04,2.94803039]
["bitfinex","SOLUSD",1765133512544,0.69,136.07,136.04,2.94803039]
["bitfinex","SOLUSD",1765133512744,0.69,136.07,136.04,2.28803039]
["bitfinex","SOLUSD",1765133512951,8.03916504,136.07,136.04,2.28803039]
["bitfinex","SOLUSD",1765133513966,16.15883707,136.08,136.05,2.28803039]
["bitfinex","SOLUSD",1765133515274,8.03883707,136.08,136.05,2.28803039]
["bitfinex","SOLUSD",1765133515572,16.15883707,136.08,136.05,2.28803039]
["bitfinex","SOLUSD",1765133515759,16.15883707,136.08,136.05,2.98803039]
["bitfinex","SOLUSD",1765133515947,8.12,136.08,136.06,0.7]
["bitfinex","SOLUSD",1765133516545,8.12,136.08,136.06,2.98803039]
["bitfinex","SOLUSD",1765133516968,8.79,136.08,136.06,2.28803039]
["bitfinex","SOLUSD",1765133517562,8.79,136.08,136.05,25.94686678]
["bitfinex","SOLUSD",1765133517767,8.79,136.08,136.05,23.65883639]
["bitfinex","SOLUSD",1765133517768,0.67,136.07,136.05,23.65883639]
["bitfinex","SOLUSD",1765133517971,0.67,136.07,136.05,16.308864]
["bitfinex","SOLUSD",1765133519074,8.01949747,136.07,136.05,16.308864]
["bitfinex","SOLUSD",1765133519570,0.67,136.06,136.05,16.308864]
["bitfinex","SOLUSD",1765133520072,16.13882662,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1765133520387,0.67,136.1,136.06,2.98803039]
["bitfinex","SOLUSD",1765133520675,8.12,136.09,136.06,2.98803039]
["bitfinex","SOLUSD",1765133521179,8.79,136.09,136.06,2.98803039]
["bitfinex","SOLUSD",1765133521477,8.12,136.09,136.06,10.33764632]
["bitfinex","SOLUSD",1765133521694,15.46843629,136.09,136.05,18.59689439]
["bitfinex","SOLUSD",1765133521857,16.13843629,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765133524260,0.67,136.08,136.07,16.308864]
["bitfinex","SOLUSD",1765133524595,8.12,136.09,136.07,17.008864]
["bitfinex","SOLUSD",1765133524762,8.12,136.09,136.07,10.33716468]
["bitfinex","SOLUSD",1765133524962,8.12,136.09,136.07,9.63716468]
["bitfinex","SOLUSD",1765133525756,8.12,136.09,136.07,10.33716468]
["bitfinex","SOLUSD",1765133525954,8.12,136.1,136.07,10.33716468]
["bitfinex","SOLUSD",1765133526388,8.79,136.1,136.07,9.63716468]
["bitfinex","SOLUSD",1765133526967,8.12,136.1,136.08,16.308864]
["bitfinex","SOLUSD",1765133527786,8.01650732,136.12,136.08,19.29689439]
["bitfinex","SOLUSD",1765133527987,8.12,136.11,136.08,19.29689439]
["bitfinex","SOLUSD",1765133528194,8.79,136.11,136.08,19.29689439]
["bitfinex","SOLUSD",1765133529089,7.34650732,136.12,136.08,19.29689439]
["bitfinex","SOLUSD",1765133529090,8.01598558,136.13,136.08,23.65718893]
["bitfinex","SOLUSD",1765133529264,8.12,136.12,136.08,23.65718893]
["bitfinex","SOLUSD",1765133529465,8.79,136.12,136.08,23.65718893]
["bitfinex","SOLUSD",1765133529768,0.67,136.11,136.08,23.65718893]
["bitfinex","SOLUSD",1765133530984,0.67,136.11,136.08,25.94521932]
["bitfinex","SOLUSD",1765133531498,8.12,136.12,136.09,2.98803039]
["bitfinex","SOLUSD",1765133531668,0.67,136.13,136.1,11.09797531]
["bitfinex","SOLUSD",1765133532294,0.67,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765133532587,0.67,136.13,136.1,11.09797531]
["bitfinex","SOLUSD",1765133533691,0.67,136.13,136.1,16.85730882]
["bitfinex","SOLUSD",1765133534501,0.67,136.13,136.1,19.14533921]
["bitfinex","SOLUSD",1765133534874,0.67,136.16,136.12,11.09797531]
["bitfinex","SOLUSD",1765133535076,0.67,136.16,136.13,2.28803039]
["bitfinex","SOLUSD",1765133535388,8.79,136.16,136.13,2.28803039]
["bitfinex","SOLUSD",1765133535568,8.79,136.16,136.12,9.50994492]
["bitfinex","SOLUSD",1765133535569,8.79,136.16,136.12,11.79797531]
["bitfinex","SOLUSD",1765133536674,16.13444652,136.16,136.12,19.14433899]
["bitfinex","SOLUSD",1765133537995,15.46444652,136.16,136.12,16.8563086]
["bitfinex","SOLUSD",1765133538306,16.13444652,136.16,136.12,16.8563086]
["bitfinex","SOLUSD",1765133538483,15.46444652,136.16,136.12,16.8563086]
["bitfinex","SOLUSD",1765133538691,0.67,136.15,136.12,16.8563086]
["bitfinex","SOLUSD",1765133540284,8.79,136.16,136.13,0.7]
["bitfinex","SOLUSD",1765133540592,8.79,136.16,136.12,18.44433899]
["bitfinex","SOLUSD",1765133540783,16.13432304,136.16,136.12,19.15433899]
["bitfinex","SOLUSD",1765133540991,0.67,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1765133541292,0.67,136.15,136.1,16.15739541]
["bitfinex","SOLUSD",1765133541293,2.95803039,136.15,136.1,16.15739541]
["bitfinex","SOLUSD",1765133541495,2.28803039,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765133541794,8.12,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765133542004,0.67,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133542682,0.67,136.12,136.09,17.018864]
["bitfinex","SOLUSD",1765133543265,8.01650102,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133543696,0.67,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133544705,8.01705192,136.11,136.07,7.34898457]
["bitfinex","SOLUSD",1765133545094,0.67,136.1,136.07,23.65784857]
["bitfinex","SOLUSD",1765133546180,0.67,136.1,136.07,26.65587896]
["bitfinex","SOLUSD",1765133546384,28.77354873,136.13,136.07,26.65587896]
["bitfinex","SOLUSD",1765133546385,0.67,136.13,136.09,2.28803039]
["bitfinex","SOLUSD",1765133546774,0.67,136.13,136.09,2.99803039]
["bitfinex","SOLUSD",1765133547102,0.67,136.13,136.11,16.308864]
["bitfinex","SOLUSD",1765133551000,7.34430082,136.16,136.12,2.99803039]
["bitfinex","SOLUSD",1765133551191,8.12,136.15,136.12,2.99803039]
["bitfinex","SOLUSD",1765133551699,8.12,136.15,136.13,2.99803039]
["bitfinex","SOLUSD",1765133551907,8.12,136.15,136.13,19.30689439]
["bitfinex","SOLUSD",1765133552099,8.12,136.15,136.13,18.59689439]
["bitfinex","SOLUSD",1765133552306,8.79,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1765133552603,16.13484024,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1765133552784,8.79,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1765133553591,16.13484024,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1765133553986,8.79,136.15,136.14,16.308864]
["bitfinex","SOLUSD",1765133554502,16.13484024,136.15,136.13,16.308864]
["bitfinex","SOLUSD",1765133554679,0.67,136.14,136.13,16.308864]
["bitfinex","SOLUSD",1765133555377,2.95803039,136.14,136.07,19.15190344]
["bitfinex","SOLUSD",1765133555578,2.28803039,136.13,136.07,2.28803039]
["bitfinex","SOLUSD",1765133555783,8.12,136.12,136.07,2.28803039]
["bitfinex","SOLUSD",1765133555987,11.07803039,136.12,136.06,9.63752044]
["bitfinex","SOLUSD",1765133556205,0.67,136.11,136.08,16.308864]
["bitfinex","SOLUSD",1765133556380,7.34753857,136.1,136.05,18.44801133]
["bitfinex","SOLUSD",1765133556581,8.12,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1765133556797,8.79,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1765133558181,8.79,136.09,136.06,23.65851367]
["bitfinex","SOLUSD",1765133559212,16.13810826,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1765133559405,16.13810826,136.09,136.06,18.59689439]
["bitfinex","SOLUSD",1765133560105,8.12,136.09,136.07,2.99803039]
["bitfinex","SOLUSD",1765133560305,8.12,136.09,136.07,2.28803039]
["bitfinex","SOLUSD",1765133560506,8.79,136.09,136.07,2.28803039]
["bitfinex","SOLUSD",1765133561101,8.79,136.09,136.06,25.94654889]
["bitfinex","SOLUSD",1765133561607,0.67,136.09,136.06,25.94654889]
["bitfinex","SOLUSD",1765133562085,0.67,136.09,136.06,26.65654889]
["bitfinex","SOLUSD",1765133563216,8.01815402,136.09,136.06,19.30689439]
["bitfinex","SOLUSD",1765133563911,0.67,136.09,136.06,26.65655062]
["bitfinex","SOLUSD",1765133567920,15.46773815,136.1,136.07,2.28803039]
["bitfinex","SOLUSD",1765133568111,0.67,136.09,136.07,2.28803039]
["bitfinex","SOLUSD",1765133569821,8.01591934,136.13,136.08,9.51994492]
["bitfinex","SOLUSD",1765133570027,0.67,136.12,136.09,2.28803039]
["bitfinex","SOLUSD",1765133570821,0.67,136.12,136.09,3.57280612]
["bitfinex","SOLUSD",1765133571015,8.12,136.11,136.08,62.2]
["bitfinex","SOLUSD",1765133571402,0.7,136.1,136.08,62.2]
["bitfinex","SOLUSD",1765133571603,0.7,136.1,136.06,19.88167012]
["bitfinex","SOLUSD",1765133571814,8.04762093,136.1,136.06,27.23120423]
["bitfinex","SOLUSD",1765133572012,8.04762093,136.1,136.06,27.88120423]
["bitfinex","SOLUSD",1765133572212,0.7,136.09,136.06,27.88120423]
["bitfinex","SOLUSD",1765133572408,0.7,136.1,136.08,3.57280612]
["bitfinex","SOLUSD",1765133573107,0.7,136.1,136.07,13.03275104]
["bitfinex","SOLUSD",1765133573528,0.7,136.1,136.07,20.38186406]
["bitfinex","SOLUSD",1765133573716,0.7,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133573920,8.12,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1765133574429,0.7,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133575515,8.0455439,136.14,136.1,27.8791278]
["bitfinex","SOLUSD",1765133575698,16.1655439,136.14,136.1,27.8791278]
["bitfinex","SOLUSD",1765133575902,0.66,136.13,136.1,27.8791278]
["bitfinex","SOLUSD",1765133578515,8.12,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133579016,0.66,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133579526,8.78,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133580030,25.71098094,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1765133580031,16.12559554,136.14,136.1,20.55167012]
["bitfinex","SOLUSD",1765133580611,0.66,136.13,136.1,20.55167012]
["bitfinex","SOLUSD",1765133581335,0.66,136.13,136.1,27.89913193]
["bitfinex","SOLUSD",1765133582427,7.34559554,136.14,136.1,27.89913193]
["bitfinex","SOLUSD",1765133582619,16.12559554,136.14,136.1,27.89913193]
["bitfinex","SOLUSD",1765133582931,16.12559554,136.14,136.11,3.57280612]
["bitfinex","SOLUSD",1765133583104,16.12559554,136.14,136.1,27.89913193]
["bitfinex","SOLUSD",1765133583303,0.66,136.13,136.1,27.89913193]
["bitfinex","SOLUSD",1765133583508,8.00592007,136.13,136.11,16.308864]
["bitfinex","SOLUSD",1765133583918,0.66,136.12,136.08,3.57280612]
["bitfinex","SOLUSD",1765133584117,0.66,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133585722,8.00662796,136.12,136.1,16.308864]
["bitfinex","SOLUSD",1765133586330,0.66,136.11,136.1,16.308864]
["bitfinex","SOLUSD",1765133586711,0.66,136.11,136.07,10.21349025]
["bitfinex","SOLUSD",1765133586911,8.78,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1765133587223,26.48614751,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133588625,33.83277547,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765133589215,0.66,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1765133589838,8.00703503,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1765133590238,7.34703503,136.11,136.09,16.308864]
["bitfinex","SOLUSD",1765133590428,7.34703503,136.11,136.09,16.978864]
["bitfinex","SOLUSD",1765133591541,21.93666642,136.14,136.07,7.34897378]
["bitfinex","SOLUSD",1765133591542,27.1438603,136.14,136.1,20.55167012]
["bitfinex","SOLUSD",1765133591715,26.37089934,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1765133591912,26.37089934,136.13,136.08,16.308864]
["bitfinex","SOLUSD",1765133592116,0.66,136.12,136.08,16.308864]
["bitfinex","SOLUSD",1765133593044,0.66,136.12,136.06,3.57280612]
["bitfinex","SOLUSD",1765133593351,8.12,136.11,136.06,19.88167012]
["bitfinex","SOLUSD",1765133593846,8.00796679,136.1,136.06,19.88167012]
["bitfinex","SOLUSD",1765133594022,8.00796679,136.1,136.06,20.55167012]
["bitfinex","SOLUSD",1765133594224,8.00796679,136.1,136.07,0.67]
["bitfinex","SOLUSD",1765133594427,0.66,136.09,136.07,0.67]
["bitfinex","SOLUSD",1765133595125,0.66,136.09,136.04,10.21349025]
["bitfinex","SOLUSD",1765133595341,0.66,136.09,136.03,8.0211257]
["bitfinex","SOLUSD",1765133595342,0.66,136.09,136.03,3.57280612]
["bitfinex","SOLUSD",1765133595520,8.12,136.08,136.03,8.80994492]
["bitfinex","SOLUSD",1765133595724,8.12,136.08,136.03,25.11880892]
["bitfinex","SOLUSD",1765133596039,8.00915852,136.07,136.03,25.11880892]
["bitfinex","SOLUSD",1765133596520,0.66,136.06,136.03,28.69161504]
["bitfinex","SOLUSD",1765133596723,0.66,136.06,136.03,36.71290767]
["bitfinex","SOLUSD",1765133598843,7.34915852,136.07,136.03,36.04290767]
["bitfinex","SOLUSD",1765133599043,7.34915852,136.07,136.05,3.57280612]
["bitfinex","SOLUSD",1765133599250,8.00915852,136.07,136.05,3.57280612]
["bitfinex","SOLUSD",1765133600163,8.00915852,136.07,136.04,4.24280612]
["bitfinex","SOLUSD",1765133600449,0.66,136.07,136.05,3.57280612]
["bitfinex","SOLUSD",1765133600640,0.67,136.12,136.07,25.11880892]
["bitfinex","SOLUSD",1765133600850,0.67,136.11,136.08,4.26280612]
["bitfinex","SOLUSD",1765133601052,8.12,136.1,136.07,16.308864]
["bitfinex","SOLUSD",1765133601551,0.67,136.09,136.05,20.57167012]
["bitfinex","SOLUSD",1765133602922,8.01845234,136.09,136.05,20.57167012]
["bitfinex","SOLUSD",1765133603123,8.01845234,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765133603843,8.01845234,136.09,136.06,16.998864]
["bitfinex","SOLUSD",1765133604758,7.34845234,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1765133605059,8.01845234,136.09,136.06,16.998864]
["bitfinex","SOLUSD",1765133605243,8.01845234,136.09,136.06,20.57167012]
["bitfinex","SOLUSD",1765133605861,8.01845234,136.09,136.06,16.998864]
["bitfinex","SOLUSD",1765133606758,0.67,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765133606958,0.67,136.08,136.04,29.38161504]
["bitfinex","SOLUSD",1765133607133,0.67,136.08,136.04,28.69161504]
["bitfinex","SOLUSD",1765133607336,0.67,136.08,136.05,4.26280612]
["bitfinex","SOLUSD",1765133608154,0.67,136.08,136.04,28.69161504]
["bitfinex","SOLUSD",1765133608459,0.67,136.08,136.04,16.308864]
["bitfinex","SOLUSD",1765133608849,33.84205482,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1765133609241,0.67,136.06,136.04,16.308864]
["bitfinex","SOLUSD",1765133609444,0.67,136.06,136.02,3.57280612]
["bitfinex","SOLUSD",1765133609736,0.67,136.06,136.01,3.57280612]
["bitfinex","SOLUSD",1765133609938,0.67,136.06,136.01,19.88167012]
["bitfinex","SOLUSD",1765133610154,0.67,136.06,136.01,27.92405288]
["bitfinex","SOLUSD",1765133610560,0.67,136.06,136.02,3.57280612]
["bitfinex","SOLUSD",1765133610884,8.02015486,136.06,136.03,3.57280612]
["bitfinex","SOLUSD",1765133611165,16.14015486,136.06,136.03,4.26280612]
["bitfinex","SOLUSD",1765133612047,16.14015486,136.06,136.03,3.57280612]
["bitfinex","SOLUSD",1765133612861,7.34861845,136.08,136.05,3.57280612]
["bitfinex","SOLUSD",1765133613067,7.34861845,136.08,136.06,3.57280612]
["bitfinex","SOLUSD",1765133613861,7.34861845,136.08,136.05,4.26280612]
["bitfinex","SOLUSD",1765133613862,8.01861845,136.08,136.05,4.26280612]
["bitfinex","SOLUSD",1765133614439,7.34861845,136.08,136.05,3.57280612]
["bitfinex","SOLUSD",1765133614753,0.67,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1765133614954,8.79,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1765133615365,0.67,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765133615546,0.67,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1765133615960,7.35023888,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1765133616443,8.02023888,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1765133617346,7.34969866,136.06,136.03,20.57167012]
["bitfinex","SOLUSD",1765133617662,8.01969866,136.06,136.03,19.88167012]
["bitfinex","SOLUSD",1765133618341,0.67,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1765133619063,0.67,136.05,136.02,3.57280612]
["bitfinex","SOLUSD",1765133619452,8.02061463,136.05,136.02,3.57280612]
["bitfinex","SOLUSD",1765133619847,0.67,136.04,136.01,19.88167012]
["bitfinex","SOLUSD",1765133620180,0.67,136.04,136.0,3.57280612]
["bitfinex","SOLUSD",1765133620382,8.79,136.04,136.0,3.57280612]
["bitfinex","SOLUSD",1765133620865,0.67,136.03,135.99,34.56583101]
["bitfinex","SOLUSD",1765133621039,0.67,136.03,136.0,3.57280612]
["bitfinex","SOLUSD",1765133621671,8.02163167,136.03,136.0,3.57280612]
["bitfinex","SOLUSD",1765133622372,8.02163167,136.03,135.99,27.21235425]
["bitfinex","SOLUSD",1765133622373,0.67,136.02,135.99,19.88167012]
["bitfinex","SOLUSD",1765133622545,0.67,136.02,135.98,0.89]
["bitfinex","SOLUSD",1765133622861,8.12,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765133623165,8.12,136.01,135.98,16.508864]
["bitfinex","SOLUSD",1765133623369,0.67,136.0,135.98,16.508864]
["bitfinex","SOLUSD",1765133623869,8.02315423,136.0,135.98,16.508864]
["bitfinex","SOLUSD",1765133625072,21.95110502,136.03,135.98,16.508864]
["bitfinex","SOLUSD",1765133625073,0.67,136.03,135.99,20.57167012]
["bitfinex","SOLUSD",1765133625371,0.67,136.03,136.0,3.57280612]
["bitfinex","SOLUSD",1765133626061,7.35186002,136.02,135.99,20.57167012]
["bitfinex","SOLUSD",1765133626774,8.02186002,136.02,135.99,20.57167012]
["bitfinex","SOLUSD",1765133627469,0.67,136.02,135.99,27.92511157]
["bitfinex","SOLUSD",1765133627773,21.94885883,136.05,136.01,3.57280612]
["bitfinex","SOLUSD",1765133627774,7.35071348,136.05,136.01,3.57280612]
["bitfinex","SOLUSD",1765133627978,8.02071348,136.05,136.02,3.57280612]
["bitfinex","SOLUSD",1765133628467,8.02071348,136.05,136.0,0.69]
["bitfinex","SOLUSD",1765133628468,0.67,136.04,136.01,3.57280612]
["bitfinex","SOLUSD",1765133629375,7.35131956,136.03,136.01,3.57280612]
["bitfinex","SOLUSD",1765133629551,7.35131956,136.03,136.01,4.26280612]
["bitfinex","SOLUSD",1765133629956,8.02131956,136.03,136.0,3.57280612]
["bitfinex","SOLUSD",1765133630168,7.35131956,136.03,135.99,16.308864]
["bitfinex","SOLUSD",1765133630367,0.67,136.02,135.98,0.2]
["bitfinex","SOLUSD",1765133630675,4.24280612,136.02,135.98,16.508864]
["bitfinex","SOLUSD",1765133630976,0.67,136.02,135.98,16.508864]
["bitfinex","SOLUSD",1765133631274,4.24280612,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765133631466,7.35348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133631858,8.02348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133632260,7.35308654,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765133632461,0.67,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765133632662,15.47245154,136.01,135.98,3.1503476]
["bitfinex","SOLUSD",1765133632872,8.12,136.01,135.98,10.50436021]
["bitfinex","SOLUSD",1765133633258,8.12,136.01,135.98,3.1503476]
["bitfinex","SOLUSD",1765133633749,16.14252625,136.01,135.98,3.1503476]
["bitfinex","SOLUSD",1765133633951,16.14252625,136.01,135.98,0.86]
["bitfinex","SOLUSD",1765133635873,7.35206461,136.02,135.99,0.68]
["bitfinex","SOLUSD",1765133636171,15.47206461,136.02,135.99,2.9703476]
["bitfinex","SOLUSD",1765133637279,16.15206461,136.02,135.99,0.68]
["bitfinex","SOLUSD",1765133641291,7.35153677,136.03,136.0,2.2903476]
["bitfinex","SOLUSD",1765133641662,15.47099969,136.04,136.01,19.2792116]
["bitfinex","SOLUSD",1765133641866,15.47099969,136.04,136.02,2.2903476]
["bitfinex","SOLUSD",1765133642093,33.84467681,136.06,136.02,2.9703476]
["bitfinex","SOLUSD",1765133642395,34.52467681,136.06,136.03,0.68]
["bitfinex","SOLUSD",1765133642570,0.68,136.05,136.02,0.68]
["bitfinex","SOLUSD",1765133642889,0.68,136.05,135.99,34.54710477]
["bitfinex","SOLUSD",1765133642890,2.2903476,136.04,136.0,16.308864]
["bitfinex","SOLUSD",1765133643198,7.35186002,136.02,136.0,16.308864]
["bitfinex","SOLUSD",1765133643558,8.03186002,136.02,136.0,16.308864]
["bitfinex","SOLUSD",1765133644361,7.35077918,136.04,136.01,2.9703476]
["bitfinex","SOLUSD",1765133644565,0.68,136.03,136.0,18.5992116]
["bitfinex","SOLUSD",1765133644781,0.68,136.03,136.0,19.2792116]
["bitfinex","SOLUSD",1765133645196,7.35183074,136.03,136.01,2.9703476]
["bitfinex","SOLUSD",1765133645693,7.35097204,136.04,136.02,2.9703476]
["bitfinex","SOLUSD",1765133647978,0.68,136.03,135.98,2.4903476]
["bitfinex","SOLUSD",1765133648285,2.9703476,136.03,135.98,0.88]
["bitfinex","SOLUSD",1765133648482,2.9703476,136.03,135.98,19.4792116]
["bitfinex","SOLUSD",1765133648483,0.68,136.03,135.98,19.4792116]
["bitfinex","SOLUSD",1765133648686,0.68,136.02,135.98,19.4792116]
["bitfinex","SOLUSD",1765133649783,7.35240055,136.01,135.98,19.4792116]
["bitfinex","SOLUSD",1765133650183,8.03240055,136.01,135.98,19.4792116]
["bitfinex","SOLUSD",1765133650384,7.35240055,136.01,135.98,19.4792116]
["bitfinex","SOLUSD",1765133650780,7.35240055,136.01,135.98,0.88]
["bitfinex","SOLUSD",1765133650982,7.35240055,136.01,135.99,0.68]
["bitfinex","SOLUSD",1765133652005,8.03240055,136.01,135.98,9.00994492]
["bitfinex","SOLUSD",1765133652298,8.03240055,136.01,135.98,9.68994492]
["bitfinex","SOLUSD",1765133652794,0.68,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765133654299,15.47203053,136.02,135.99,2.9703476]
["bitfinex","SOLUSD",1765133654597,7.35203053,136.02,136.0,2.2903476]
["bitfinex","SOLUSD",1765133654908,7.35203053,136.02,136.0,2.9703476]
["bitfinex","SOLUSD",1765133655402,7.35203053,136.02,136.0,0.68]
["bitfinex","SOLUSD",1765133655698,7.35203053,136.02,136.0,2.9703476]
["bitfinex","SOLUSD",1765133656795,7.35203053,136.02,136.0,0.68]
["bitfinex","SOLUSD",1765133657006,7.35203053,136.02,135.99,18.5992116]
["bitfinex","SOLUSD",1765133657167,7.35203053,136.02,136.0,2.9703476]
["bitfinex","SOLUSD",1765133657795,7.35203053,136.02,136.0,0.68]
["bitfinex","SOLUSD",1765133657991,7.35203053,136.02,135.99,19.2792116]
["bitfinex","SOLUSD",1765133658189,8.03203053,136.02,135.99,16.988864]
["bitfinex","SOLUSD",1765133658500,7.35203053,136.02,136.0,0.68]
["bitfinex","SOLUSD",1765133659385,7.35203053,136.02,135.98,0.2]
["bitfinex","SOLUSD",1765133659386,0.68,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765133659775,0.68,136.01,135.98,16.508864]
["bitfinex","SOLUSD",1765133659992,0.68,136.01,135.98,17.188864]
["bitfinex","SOLUSD",1765133660304,7.35294117,136.0,135.98,17.188864]
["bitfinex","SOLUSD",1765133663703,7.35186002,136.02,135.99,0.7]
["bitfinex","SOLUSD",1765133664003,16.17186002,136.02,135.99,0.7]
["bitfinex","SOLUSD",1765133664803,15.47186002,136.02,135.99,19.2992116]
["bitfinex","SOLUSD",1765133665176,15.47186002,136.02,136.0,0.7]
["bitfinex","SOLUSD",1765133665377,7.35125751,136.04,136.0,2.9903476]
["bitfinex","SOLUSD",1765133665598,18.37625845,136.05,136.01,16.308864]
["bitfinex","SOLUSD",1765133665599,0.7,136.03,136.01,16.308864]
["bitfinex","SOLUSD",1765133665817,8.12,136.02,135.98,0.2]
["bitfinex","SOLUSD",1765133665982,8.12,136.02,135.98,0.9]
["bitfinex","SOLUSD",1765133666176,8.82,136.02,135.98,0.9]
["bitfinex","SOLUSD",1765133666489,8.12,136.02,135.98,3.1903476]
["bitfinex","SOLUSD",1765133666677,0.7,136.01,135.99,16.308864]
["bitfinex","SOLUSD",1765133666874,0.7,136.01,135.98,0.9]
["bitfinex","SOLUSD",1765133667701,7.35294117,136.0,135.98,0.9]
["bitfinex","SOLUSD",1765133669998,0.7,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133670179,8.82,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133670999,11.1103476,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133672320,8.05348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133672482,16.17348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133673145,18.46382947,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133674290,16.17348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133674722,18.46382947,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133675105,16.17348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133676334,18.46382947,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133677328,16.17348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133680049,18.46382947,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133688955,7.35348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133689111,16.17348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133690110,15.47348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133692043,7.35348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133692225,15.47348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133694112,16.13348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133695337,15.47348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133696436,19.72430825,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765133696839,19.72430825,135.99,135.96,0.2]
["bitfinex","SOLUSD",1765133696840,38.10801293,135.99,135.96,0.2]
["bitfinex","SOLUSD",1765133697031,4.25082638,135.98,135.96,0.2]
["bitfinex","SOLUSD",1765133697212,8.12,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133697415,8.79,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133697846,16.1445635,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133703038,19.72538988,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133704813,16.1445635,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133705629,15.4745635,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133706823,19.72538988,135.97,135.96,0.2]
["bitfinex","SOLUSD",1765133707139,19.72538988,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765133707317,4.25082638,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765133707524,116.40593082,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765133708235,116.40593082,135.96,135.94,0.1]
["bitfinex","SOLUSD",1765133708236,0.67,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1765133708421,12.37082638,135.95,135.94,1e-08]
["bitfinex","SOLUSD",1765133709325,11.70082638,135.95,135.93,1e-08]
["bitfinex","SOLUSD",1765133709538,11.60701293,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1765133710142,0.67,135.93,135.9,0.2]
["bitfinex","SOLUSD",1765133710322,11.70082638,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765133710841,3.58082638,135.93,135.9,0.9]
["bitfinex","SOLUSD",1765133711030,25.74665293,135.94,135.9,0.2]
["bitfinex","SOLUSD",1765133711233,8.12,135.93,135.91,0.7]
["bitfinex","SOLUSD",1765133711634,7.35726898,135.92,135.91,0.7]
["bitfinex","SOLUSD",1765133712731,22.64129276,135.94,135.91,0.7]
["bitfinex","SOLUSD",1765133712944,15.47672772,135.93,135.91,0.7]
["bitfinex","SOLUSD",1765133713849,7.35672772,135.93,135.91,0.7]
["bitfinex","SOLUSD",1765133714148,8.12,135.92,135.91,0.7]
["bitfinex","SOLUSD",1765133715061,15.47726898,135.92,135.91,0.7]
["bitfinex","SOLUSD",1765133715526,15.47726898,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765133715733,16.14726898,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765133717353,19.05809536,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765133717551,11.60809536,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765133717741,8.12,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765133718560,8.79,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765133718938,16.14781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765133720133,8.02781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765133720342,16.14781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765133721964,15.47781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765133722260,19.75863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133722432,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133722832,7.35781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133723052,8.12,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133723955,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133724542,16.17781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133724958,19.75863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133726538,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133726854,15.47781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133727641,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133728549,16.17781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133729333,19.75863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133735067,11.63863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133735474,19.75863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133736383,28.56858161,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133736679,19.75863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133738984,8.05781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133739287,7.35781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133739483,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133740887,15.47781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133741261,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133742364,15.47781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133744787,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133745096,15.47781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133746494,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133746993,15.47781031,135.91,135.9,0.70000001]
["bitfinex","SOLUSD",1765133748200,15.47781031,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133749176,19.05863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133749906,19.75863669,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133754680,18.47324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133756196,10.35324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133756386,18.47324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133757095,17.77324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133757273,18.46324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133759410,27.2731912,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133759579,30.22097851,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133760719,13.29103359,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133760897,21.41103359,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133761290,10.30559762,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133761509,17.77324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133761691,15.47781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133768803,7.35781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133768997,15.47781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133772593,7.35781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133772795,15.47781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133772994,7.35781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133773196,15.47781031,135.91,135.9,0.72000001]
["bitfinex","SOLUSD",1765133773406,18.46324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133773891,17.77324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133774504,18.46324628,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133776902,21.41059918,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133778217,30.2205441,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133779402,46.5294081,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765133782823,2.29543597,135.87,135.86,0.1]
["bitfinex","SOLUSD",1765133782999,10.41543597,135.87,135.86,0.1]
["bitfinex","SOLUSD",1765133783200,10.41543597,135.87,135.86,0.81]
["bitfinex","SOLUSD",1765133783698,17.77541241,135.87,135.86,0.81]
["bitfinex","SOLUSD",1765133784248,18.43541241,135.87,135.86,0.1]
["bitfinex","SOLUSD",1765133785226,18.43541241,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765133786013,17.77541241,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765133786326,15.47997644,135.87,135.86,0.71000001]
["bitfinex","SOLUSD",1765133786525,7.35997644,135.87,135.86,0.71000001]
["bitfinex","SOLUSD",1765133786702,15.47997644,135.87,135.86,0.71000001]
["bitfinex","SOLUSD",1765133787621,17.77541241,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765133788020,15.47997644,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765133789331,15.47997644,135.87,135.86,0.71000001]
["bitfinex","SOLUSD",1765133789525,7.35889322,135.89,135.86,0.71000001]
["bitfinex","SOLUSD",1765133789726,7.35849012,135.9,135.87,2.29543597]
["bitfinex","SOLUSD",1765133789906,8.12,135.91,135.88,2.29543597]
["bitfinex","SOLUSD",1765133790236,15.47785488,135.91,135.89,2.29543597]
["bitfinex","SOLUSD",1765133790703,15.47785488,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765133791315,7.3574205,135.92,135.9,0.71]
["bitfinex","SOLUSD",1765133791529,15.4774205,135.92,135.9,0.71]
["bitfinex","SOLUSD",1765133793002,7.35690445,135.93,135.9,3.00543597]
["bitfinex","SOLUSD",1765133793205,7.35690445,135.93,135.91,0.71]
["bitfinex","SOLUSD",1765133793454,18.38649708,135.97,135.92,18.60429997]
["bitfinex","SOLUSD",1765133793603,7.35510444,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765133793808,15.47510444,135.96,135.93,3.00543597]
["bitfinex","SOLUSD",1765133794009,15.47510444,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765133794220,15.47510444,135.96,135.94,0.71]
["bitfinex","SOLUSD",1765133797915,7.35510444,135.96,135.94,0.71]
["bitfinex","SOLUSD",1765133798223,15.47564545,135.95,135.94,0.71]
["bitfinex","SOLUSD",1765133801034,15.47564545,135.95,135.92,17.018864]
["bitfinex","SOLUSD",1765133801238,15.47564545,135.95,135.93,0.71]
["bitfinex","SOLUSD",1765133807437,2.95543597,135.94,135.89,0.71]
["bitfinex","SOLUSD",1765133807643,2.95543597,135.94,135.9,0.71]
["bitfinex","SOLUSD",1765133807644,10.41543597,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765133807842,8.12,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765133808041,2.29543597,135.91,135.86,1e-08]
["bitfinex","SOLUSD",1765133808220,10.41543597,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765133809140,20.68996048,135.92,135.87,0.71]
["bitfinex","SOLUSD",1765133809439,15.47781031,135.91,135.87,16.87991525]
["bitfinex","SOLUSD",1765133809645,8.12,135.92,135.89,2.29543597]
["bitfinex","SOLUSD",1765133809828,8.12,135.94,135.9,2.29543597]
["bitfinex","SOLUSD",1765133810232,8.12,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765133811646,15.47651199,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765133818443,15.47651199,135.94,135.91,4.29321977]
["bitfinex","SOLUSD",1765133818952,15.47651199,135.94,135.92,0.72]
["bitfinex","SOLUSD",1765133819153,126.76864405,135.98,135.92,4.30321977]
["bitfinex","SOLUSD",1765133819354,8.12,135.97,135.92,4.30321977]
["bitfinex","SOLUSD",1765133819558,8.12,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765133820340,8.12,135.97,135.91,7.35779983]
["bitfinex","SOLUSD",1765133820341,3.58321977,135.94,135.91,7.35779983]
["bitfinex","SOLUSD",1765133820641,11.70321977,135.93,135.88,16.16895843]
["bitfinex","SOLUSD",1765133820960,0.69,135.96,135.91,0.72]
["bitfinex","SOLUSD",1765133821452,4.27321977,135.96,135.91,0.72]
["bitfinex","SOLUSD",1765133822254,8.04564545,135.95,135.91,0.72]
["bitfinex","SOLUSD",1765133822651,7.35564545,135.95,135.91,0.72]
["bitfinex","SOLUSD",1765133823855,7.35564545,135.95,135.91,4.30321977]
["bitfinex","SOLUSD",1765133824352,7.35564545,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765133826462,0.7,135.94,135.89,0.69]
["bitfinex","SOLUSD",1765133826661,4.28321977,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765133826852,0.7,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765133828458,7.35672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133829064,7.35672772,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765133829364,16.17672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133830144,15.47672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133831345,16.17672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133831546,15.47672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133832242,16.17672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133833569,15.47672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133834436,16.17672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133835349,15.47672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133835676,16.17672772,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765133835845,7.35640616,135.94,135.9,11.63153593]
["bitfinex","SOLUSD",1765133836044,15.47640616,135.94,135.9,11.63153593]
["bitfinex","SOLUSD",1765133836374,15.47640616,135.94,135.91,0.69]
["bitfinex","SOLUSD",1765133838668,15.47640616,135.94,135.88,53.09647184]
["bitfinex","SOLUSD",1765133838867,3.58321977,135.92,135.89,0.69]
["bitfinex","SOLUSD",1765133839037,4.28321977,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765133839241,33.86687254,135.94,135.89,0.69]
["bitfinex","SOLUSD",1765133839441,15.47640616,135.94,135.89,4.27321977]
["bitfinex","SOLUSD",1765133839870,15.47640616,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765133840245,16.17640616,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765133850190,15.47640616,135.94,135.9,11.63142256]
["bitfinex","SOLUSD",1765133850388,15.47640616,135.94,135.91,3.58321977]
["bitfinex","SOLUSD",1765133850697,15.47640616,135.94,135.91,0.65]
["bitfinex","SOLUSD",1765133851195,0.67,136.0,135.93,3.58321977]
["bitfinex","SOLUSD",1765133851392,16.14348187,135.99,135.94,3.58321977]
["bitfinex","SOLUSD",1765133851980,16.14348187,135.99,135.95,0.65]
["bitfinex","SOLUSD",1765133852372,16.14348187,135.99,135.95,11.58879736]
["bitfinex","SOLUSD",1765133852373,15.47348187,135.99,135.95,11.58879736]
["bitfinex","SOLUSD",1765133852897,16.14348187,135.99,135.96,0.65]
["bitfinex","SOLUSD",1765133854566,8.79,135.99,135.96,4.23321977]
["bitfinex","SOLUSD",1765133854767,0.2,136.05,136.04,25.11880892]
["bitfinex","SOLUSD",1765133855077,0.2,136.05,136.04,93.5217138]
["bitfinex","SOLUSD",1765133855385,0.2,136.05,136.04,97.11408019]
["bitfinex","SOLUSD",1765133855801,0.67,136.11,136.05,44.23522048]
["bitfinex","SOLUSD",1765133855999,0.67,136.11,136.08,3.58321977]
["bitfinex","SOLUSD",1765133856166,0.87,136.09,136.05,16.08709797]
["bitfinex","SOLUSD",1765133856367,0.87,136.09,136.05,3.58321977]
["bitfinex","SOLUSD",1765133856565,0.67,136.08,136.05,3.58321977]
["bitfinex","SOLUSD",1765133856788,8.01880004,136.08,136.04,2.94236639]
["bitfinex","SOLUSD",1765133857301,0.67,136.07,136.03,3.58321977]
["bitfinex","SOLUSD",1765133857861,8.01961649,136.07,136.02,8.66880004]
["bitfinex","SOLUSD",1765133858083,3.58321977,136.06,136.01,3.58321977]
["bitfinex","SOLUSD",1765133858288,3.58321977,136.05,136.0,22.80377833]
["bitfinex","SOLUSD",1765133858477,4.25321977,136.05,136.0,4.23321977]
["bitfinex","SOLUSD",1765133858805,0.67,136.04,136.0,4.23321977]
["bitfinex","SOLUSD",1765133860386,0.67,136.04,136.01,3.58321977]
["bitfinex","SOLUSD",1765133861278,0.67,136.04,136.01,4.23321977]
["bitfinex","SOLUSD",1765133861483,7.35037798,136.05,136.02,0.65]
["bitfinex","SOLUSD",1765133861697,7.35037798,136.05,136.02,4.23321977]
["bitfinex","SOLUSD",1765133861992,0.67,136.05,136.02,4.23321977]
["bitfinex","SOLUSD",1765133862793,8.01917554,136.07,136.03,4.23321977]
["bitfinex","SOLUSD",1765133863191,8.14,136.08,136.05,3.58321977]
["bitfinex","SOLUSD",1765133863392,8.14,136.08,136.07,3.58321977]
["bitfinex","SOLUSD",1765133863599,0.2,136.09,136.07,3.58321977]
["bitfinex","SOLUSD",1765133863778,0.2,136.09,136.08,3.58321977]
["bitfinex","SOLUSD",1765133864794,0.2,136.09,136.08,9.48211349]
["bitfinex","SOLUSD",1765133872584,0.2,136.09,136.08,10.19211349]
["bitfinex","SOLUSD",1765133873010,0.9,136.09,136.08,9.48211349]
["bitfinex","SOLUSD",1765133873418,0.2,136.09,136.08,9.48211349]
["bitfinex","SOLUSD",1765133874828,0.2,136.09,136.08,6.12659795]
["bitfinex","SOLUSD",1765133875487,0.2,136.09,136.08,14.1852164]
["bitfinex","SOLUSD",1765133878521,0.2,136.09,136.08,22.99516132]
["bitfinex","SOLUSD",1765133886805,0.2,136.09,136.08,19.15500995]
["bitfinex","SOLUSD",1765133896019,0.2,136.09,136.08,28.30079627]
["bitfinex","SOLUSD",1765133896221,0.2,136.09,136.08,30.96555482]
["bitfinex","SOLUSD",1765133898820,0.2,136.09,136.08,40.11134114]
["bitfinex","SOLUSD",1765133899019,0.2,136.09,136.08,22.90693637]
["bitfinex","SOLUSD",1765133899207,0.87,136.09,136.08,2.28644658]
["bitfinex","SOLUSD",1765133899635,0.2,136.09,136.08,2.28644658]
["bitfinex","SOLUSD",1765133900413,8.21807847,136.09,136.06,16.308864]
["bitfinex","SOLUSD",1765133900615,8.21807847,136.09,136.07,2.28644658]
["bitfinex","SOLUSD",1765133900828,0.66,136.08,136.06,2.28644658]
["bitfinex","SOLUSD",1765133901244,0.66,136.08,136.05,20.62048979]
["bitfinex","SOLUSD",1765133901245,0.66,136.08,136.05,39.21580037]
["bitfinex","SOLUSD",1765133901418,0.66,136.08,136.06,2.28644658]
["bitfinex","SOLUSD",1765133902017,0.66,136.08,136.05,47.25603291]
["bitfinex","SOLUSD",1765133902437,0.66,136.08,136.05,39.21580037]
["bitfinex","SOLUSD",1765133902744,0.66,136.08,136.06,2.28644658]
["bitfinex","SOLUSD",1765133903833,8.00876015,136.08,136.05,28.11940887]
["bitfinex","SOLUSD",1765133904033,10.29520673,136.08,136.05,16.308864]
["bitfinex","SOLUSD",1765133904347,0.66,136.07,136.01,19.85258983]
["bitfinex","SOLUSD",1765133904645,7.34969866,136.06,136.03,2.28644658]
["bitfinex","SOLUSD",1765133904944,0.66,136.05,136.03,2.28644658]
["bitfinex","SOLUSD",1765133905138,0.66,136.05,136.02,16.85172]
["bitfinex","SOLUSD",1765133905440,0.66,136.05,136.02,28.0952555]
["bitfinex","SOLUSD",1765133905756,0.66,136.05,136.02,2.28644658]
["bitfinex","SOLUSD",1765133906133,0.66,136.05,136.01,30.23925138]
["bitfinex","SOLUSD",1765133906328,0.66,136.05,136.01,11.81054487]
["bitfinex","SOLUSD",1765133906528,8.01041081,136.05,136.01,14.78699145]
["bitfinex","SOLUSD",1765133906927,0.66,136.04,136.01,8.65754487]
["bitfinex","SOLUSD",1765133907118,2.94644658,136.04,135.99,2.28644658]
["bitfinex","SOLUSD",1765133907437,0.66,136.04,136.01,2.28644658]
["bitfinex","SOLUSD",1765133907640,0.66,136.03,136.01,2.28644658]
["bitfinex","SOLUSD",1765133908339,0.66,136.03,136.0,2.28644658]
["bitfinex","SOLUSD",1765133910360,0.66,136.03,136.0,2.97644658]
["bitfinex","SOLUSD",1765133910656,0.66,136.03,136.0,2.28644658]
["bitfinex","SOLUSD",1765133910945,8.01142923,136.03,136.0,2.28644658]
["bitfinex","SOLUSD",1765133911449,0.66,136.02,136.0,2.28644658]
["bitfinex","SOLUSD",1765133912127,0.66,136.02,135.99,19.28531058]
["bitfinex","SOLUSD",1765133913545,8.01187121,136.02,135.99,19.28531058]
["bitfinex","SOLUSD",1765133914721,7.35187121,136.02,135.99,19.28531058]
["bitfinex","SOLUSD",1765133914929,0.66,136.01,135.99,19.28531058]
["bitfinex","SOLUSD",1765133915145,7.35131956,136.03,135.99,19.28531058]
["bitfinex","SOLUSD",1765133915331,0.66,136.02,135.99,19.28531058]
["bitfinex","SOLUSD",1765133916547,8.01193271,136.02,135.99,2.28644658]
["bitfinex","SOLUSD",1765133917055,0.66,136.01,135.99,2.28644658]
["bitfinex","SOLUSD",1765133917239,8.01193271,136.02,135.99,2.97644658]
["bitfinex","SOLUSD",1765133917841,7.35135924,136.03,136.01,2.28644658]
["bitfinex","SOLUSD",1765133918236,8.01135924,136.03,136.01,2.28644658]
["bitfinex","SOLUSD",1765133918555,0.66,136.03,136.01,2.28644658]
["bitfinex","SOLUSD",1765133918855,0.66,136.02,136.0,2.28644658]
["bitfinex","SOLUSD",1765133919554,0.66,136.02,135.99,2.97644658]
["bitfinex","SOLUSD",1765133920256,0.66,136.02,135.99,10.32991638]
["bitfinex","SOLUSD",1765133921332,0.66,136.02,136.0,22.07749199]
["bitfinex","SOLUSD",1765133921649,0.66,136.02,136.0,24.36393857]
["bitfinex","SOLUSD",1765133931092,8.05140811,136.03,136.0,25.03393857]
["bitfinex","SOLUSD",1765133931264,0.7,136.02,136.0,25.03393857]
["bitfinex","SOLUSD",1765133934654,0.7,136.02,136.0,26.32561178]
["bitfinex","SOLUSD",1765133935178,8.05140811,136.03,136.0,26.32561178]
["bitfinex","SOLUSD",1765133935355,0.7,136.02,136.0,26.32561178]
["bitfinex","SOLUSD",1765133937690,7.35077918,136.04,136.01,12.38806471]
["bitfinex","SOLUSD",1765133937984,0.69,136.06,136.03,3.57811979]
["bitfinex","SOLUSD",1765133938171,0.69,136.06,136.04,3.57811979]
["bitfinex","SOLUSD",1765133938560,0.69,136.06,136.04,4.29811979]
["bitfinex","SOLUSD",1765133938959,7.34873559,136.08,136.05,4.29811979]
["bitfinex","SOLUSD",1765133939178,7.34873559,136.08,136.06,3.57811979]
["bitfinex","SOLUSD",1765133939381,7.34873559,136.08,136.07,3.57811979]
["bitfinex","SOLUSD",1765133939560,7.34873559,136.08,136.07,4.29811979]
["bitfinex","SOLUSD",1765133939764,7.5482748,136.09,136.07,4.29811979]
["bitfinex","SOLUSD",1765133939964,8.2382748,136.09,136.07,4.29811979]
["bitfinex","SOLUSD",1765133940770,8.2382748,136.09,136.07,3.57811979]
["bitfinex","SOLUSD",1765133942491,0.69,136.08,136.06,3.57811979]
["bitfinex","SOLUSD",1765133942894,0.69,136.08,136.05,33.76586777]
["bitfinex","SOLUSD",1765133943104,8.03913904,136.08,136.05,34.48586777]
["bitfinex","SOLUSD",1765133943308,8.03913904,136.08,136.06,3.57811979]
["bitfinex","SOLUSD",1765133943511,8.03913904,136.08,136.05,33.76586777]
["bitfinex","SOLUSD",1765133943718,8.03913904,136.08,136.06,0.72]
["bitfinex","SOLUSD",1765133944810,8.03913904,136.08,136.05,25.64586777]
["bitfinex","SOLUSD",1765133945120,8.03913904,136.08,136.05,26.36586777]
["bitfinex","SOLUSD",1765133949821,8.03913904,136.08,136.06,3.57811979]
["bitfinex","SOLUSD",1765133953607,8.03913904,136.08,136.06,25.64586777]
["bitfinex","SOLUSD",1765133954010,8.03913904,136.08,136.06,3.57811979]
["bitfinex","SOLUSD",1765133955299,0.2,136.09,136.07,4.29811979]
["bitfinex","SOLUSD",1765133955501,8.23807847,136.09,136.07,11.5828282]
["bitfinex","SOLUSD",1765133955818,8.23807847,136.09,136.06,3.57811979]
["bitfinex","SOLUSD",1765133956024,8.23807847,136.09,136.07,3.57811979]
["bitfinex","SOLUSD",1765133956321,8.23807847,136.09,136.07,4.29811979]
["bitfinex","SOLUSD",1765133956624,8.23807847,136.09,136.07,0.72]
["bitfinex","SOLUSD",1765133957018,0.69,136.08,136.06,3.57811979]
["bitfinex","SOLUSD",1765133957823,0.69,136.08,136.06,22.14770356]
["bitfinex","SOLUSD",1765133958506,7.54807847,136.09,136.06,22.14770356]
["bitfinex","SOLUSD",1765133958827,8.23807847,136.09,136.06,22.86770356]
["bitfinex","SOLUSD",1765133959120,8.23807847,136.09,136.08,3.57811979]
["bitfinex","SOLUSD",1765133959121,0.2,136.09,136.08,3.57811979]
["bitfinex","SOLUSD",1765133959320,0.2,136.09,136.07,0.72]
["bitfinex","SOLUSD",1765133959321,0.2,136.09,136.07,4.29811979]
["bitfinex","SOLUSD",1765133959499,0.2,136.09,136.07,11.64543203]
["bitfinex","SOLUSD",1765133960317,0.69,136.08,136.06,11.5828282]
["bitfinex","SOLUSD",1765133960518,0.69,136.08,136.06,33.65057618]
["bitfinex","SOLUSD",1765133960715,7.54812036,136.09,136.06,37.89869597]
["bitfinex","SOLUSD",1765133960917,8.26812036,136.09,136.06,37.89869597]
["bitfinex","SOLUSD",1765133964926,0.72,136.08,136.06,33.65057618]
["bitfinex","SOLUSD",1765133965128,7.54812036,136.09,136.06,12.2528282]
["bitfinex","SOLUSD",1765133965325,8.26812036,136.09,136.06,19.80094856]
["bitfinex","SOLUSD",1765133967122,8.26812036,136.09,136.06,23.37906835]
["bitfinex","SOLUSD",1765133969345,0.92,136.09,136.06,30.05857766]
["bitfinex","SOLUSD",1765133969646,0.92,136.09,136.07,4.24811979]
["bitfinex","SOLUSD",1765133969945,0.92,136.09,136.07,22.61664393]
["bitfinex","SOLUSD",1765133970517,0.2,136.09,136.07,21.94664393]
["bitfinex","SOLUSD",1765133970837,0.2,136.09,136.08,13.05806471]
["bitfinex","SOLUSD",1765133971035,0.2,136.09,136.08,31.42658885]
["bitfinex","SOLUSD",1765133971649,0.2,136.09,136.08,38.7752073]
["bitfinex","SOLUSD",1765133976168,0.92,136.09,136.08,18.36852414]
["bitfinex","SOLUSD",1765133976734,0.92,136.09,136.06,18.57979338]
["bitfinex","SOLUSD",1765133976956,0.92,136.09,136.07,7.54760457]
["bitfinex","SOLUSD",1765133977255,8.26826116,136.09,136.06,11.23020131]
["bitfinex","SOLUSD",1765133977461,8.26826116,136.09,136.06,18.77780588]
["bitfinex","SOLUSD",1765133979087,8.26826116,136.09,136.06,22.35592567]
["bitfinex","SOLUSD",1765133980169,0.72,136.08,136.06,22.35592567]
["bitfinex","SOLUSD",1765133980377,7.54826116,136.09,136.06,18.77780588]
["bitfinex","SOLUSD",1765133980568,8.26826116,136.09,136.06,18.77780588]
["bitfinex","SOLUSD",1765133981087,8.26826116,136.09,136.06,11.23020131]
["bitfinex","SOLUSD",1765133982394,0.2,136.09,136.08,3.57811979]
["bitfinex","SOLUSD",1765133982570,0.2,136.09,136.08,13.05806471]
["bitfinex","SOLUSD",1765133982770,0.2,136.09,136.08,24.64089291]
["bitfinex","SOLUSD",1765133983895,0.2,136.09,136.08,31.98951136]
["bitfinex","SOLUSD",1765133987397,0.2,136.09,136.08,34.93122858]
["bitfinex","SOLUSD",1765133994822,0.2,136.09,136.08,33.63963365]
["bitfinex","SOLUSD",1765133998036,0.2,136.09,136.08,17.48107028]
["bitfinex","SOLUSD",1765133998240,0.2,136.09,136.08,13.86935306]
["bitfinex","SOLUSD",1765133998536,0.2,136.09,136.08,14.53935306]
["bitfinex","SOLUSD",1765133998734,0.2,136.09,136.08,13.86935306]
["bitfinex","SOLUSD",1765133998942,0.87,136.09,136.06,12.84672617]
["bitfinex","SOLUSD",1765133999123,0.87,136.09,136.07,2.28652486]
["bitfinex","SOLUSD",1765133999739,0.87,136.09,136.07,9.63559154]
["bitfinex","SOLUSD",1765133999935,0.87,136.09,136.07,7.34906668]
["bitfinex","SOLUSD",1765134000542,0.2,136.09,136.08,11.76646978]
["bitfinex","SOLUSD",1765134000837,0.2,136.09,136.08,19.11379746]
["bitfinex","SOLUSD",1765134001836,0.2,136.1,136.09,27.40533378]
["bitfinex","SOLUSD",1765134002015,0.2,136.1,136.09,64.50944176]
["bitfinex","SOLUSD",1765134002335,0.87,136.17,136.13,25.11880892]
["bitfinex","SOLUSD",1765134002518,0.2,136.17,136.15,11.09646978]
["bitfinex","SOLUSD",1765134002712,0.85,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765134003111,0.85,136.17,136.15,11.09646978]
["bitfinex","SOLUSD",1765134003522,0.2,136.17,136.16,11.09646978]
["bitfinex","SOLUSD",1765134004045,0.2,136.17,136.16,18.4407706]
["bitfinex","SOLUSD",1765134004347,0.2,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765134004838,0.2,136.17,136.15,2.99652486]
["bitfinex","SOLUSD",1765134005060,0.2,136.17,136.16,11.09646978]
["bitfinex","SOLUSD",1765134005241,0.2,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765134005425,0.2,136.17,136.16,27.2507706]
["bitfinex","SOLUSD",1765134006021,0.2,136.17,136.16,48.23680011]
["bitfinex","SOLUSD",1765134007838,0.2,136.17,136.16,19.19646978]
["bitfinex","SOLUSD",1765134008147,0.2,136.17,136.16,16.90994492]
["bitfinex","SOLUSD",1765134008345,0.2,136.17,136.16,18.59538886]
["bitfinex","SOLUSD",1765134009361,8.19376147,136.17,136.14,10.58652486]
["bitfinex","SOLUSD",1765134009535,0.65,136.16,136.14,10.58652486]
["bitfinex","SOLUSD",1765134010946,0.65,136.16,136.15,2.28652486]
["bitfinex","SOLUSD",1765134011465,0.65,136.16,136.14,10.58652486]
["bitfinex","SOLUSD",1765134014078,0.2,136.17,136.15,19.90646978]
["bitfinex","SOLUSD",1765134014560,0.85,136.17,136.14,10.58652486]
["bitfinex","SOLUSD",1765134014963,0.65,136.16,136.14,8.3]
["bitfinex","SOLUSD",1765134015263,0.65,136.16,136.13,19.24949991]
["bitfinex","SOLUSD",1765134015653,7.99452877,136.16,136.13,16.308864]
["bitfinex","SOLUSD",1765134016178,0.65,136.15,136.13,16.308864]
["bitfinex","SOLUSD",1765134017245,0.65,136.15,136.12,25.98665618]
["bitfinex","SOLUSD",1765134018577,0.65,136.15,136.12,26.69665618]
["bitfinex","SOLUSD",1765134019362,7.99522372,136.15,136.12,7.54383542]
["bitfinex","SOLUSD",1765134019557,7.99522372,136.15,136.11,16.308864]
["bitfinex","SOLUSD",1765134019756,0.65,136.14,136.11,26.89538886]
["bitfinex","SOLUSD",1765134020774,0.65,136.14,136.11,34.24235341]
["bitfinex","SOLUSD",1765134021277,0.65,136.14,136.12,2.28652486]
["bitfinex","SOLUSD",1765134022287,0.65,136.14,136.11,34.24235341]
["bitfinex","SOLUSD",1765134022576,7.34448089,136.16,136.12,7.3464497]
["bitfinex","SOLUSD",1765134022764,7.34448089,136.16,136.12,10.32297456]
["bitfinex","SOLUSD",1765134022765,0.71,136.16,136.12,10.32297456]
["bitfinex","SOLUSD",1765134022969,0.71,136.15,136.12,10.32297456]
["bitfinex","SOLUSD",1765134024207,0.71,136.15,136.12,9.63297456]
["bitfinex","SOLUSD",1765134025114,0.71,136.15,136.12,17.66731447]
["bitfinex","SOLUSD",1765134025577,0.71,136.15,136.13,2.28652486]
["bitfinex","SOLUSD",1765134026405,0.71,136.15,136.12,17.66731447]
["bitfinex","SOLUSD",1765134027397,8.05488136,136.15,136.12,16.15428483]
["bitfinex","SOLUSD",1765134027805,0.71,136.14,136.12,16.15428483]
["bitfinex","SOLUSD",1765134028597,0.71,136.14,136.12,23.50073052]
["bitfinex","SOLUSD",1765134028903,0.71,136.15,136.12,26.47725538]
["bitfinex","SOLUSD",1765134030796,0.71,136.15,136.12,25.78725538]
["bitfinex","SOLUSD",1765134033500,0.71,136.15,136.12,23.50073052]
["bitfinex","SOLUSD",1765134035030,0.71,136.15,136.12,24.19073052]
["bitfinex","SOLUSD",1765134035931,0.71,136.15,136.12,26.47725538]
["bitfinex","SOLUSD",1765134037017,0.71,136.15,136.12,25.78725538]
["bitfinex","SOLUSD",1765134037222,0.71,136.15,136.12,26.47725538]
["bitfinex","SOLUSD",1765134037829,0.71,136.15,136.12,25.78725538]
["bitfinex","SOLUSD",1765134038131,0.71,136.15,136.12,26.47725538]
["bitfinex","SOLUSD",1765134042232,0.2,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765134042429,0.2,136.17,136.16,11.09646978]
["bitfinex","SOLUSD",1765134042925,0.2,136.17,136.16,11.78646978]
["bitfinex","SOLUSD",1765134043432,0.2,136.17,136.16,19.1307706]
["bitfinex","SOLUSD",1765134047031,0.2,136.17,136.16,16.15424574]
["bitfinex","SOLUSD",1765134047237,0.2,136.17,136.16,18.4407706]
["bitfinex","SOLUSD",1765134047444,0.2,136.17,136.16,19.1307706]
["bitfinex","SOLUSD",1765134047611,0.2,136.17,136.16,18.4407706]
["bitfinex","SOLUSD",1765134047809,0.2,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765134048029,0.2,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765134049139,0.2,136.19,136.18,19.12969198]
["bitfinex","SOLUSD",1765134051633,0.2,136.19,136.18,18.43969198]
["bitfinex","SOLUSD",1765134051837,0.2,136.19,136.18,19.09969198]
["bitfinex","SOLUSD",1765134055523,0.2,136.19,136.18,16.81316712]
["bitfinex","SOLUSD",1765134055729,0.89,136.19,136.17,21.37956587]
["bitfinex","SOLUSD",1765134055928,0.89,136.19,136.17,2.93933938]
["bitfinex","SOLUSD",1765134056129,0.66,136.18,136.16,16.308864]
["bitfinex","SOLUSD",1765134057250,11.57360629,136.18,136.13,19.72601119]
["bitfinex","SOLUSD",1765134057420,11.57360629,136.18,136.13,10.91606627]
["bitfinex","SOLUSD",1765134057636,0.66,136.17,136.13,27.22493027]
["bitfinex","SOLUSD",1765134057836,4.2303199,136.17,136.12,31.90276656]
["bitfinex","SOLUSD",1765134058059,0.66,136.17,136.12,31.90276656]
["bitfinex","SOLUSD",1765134058258,0.66,136.16,136.14,3.5703199]
["bitfinex","SOLUSD",1765134058557,0.66,136.16,136.13,24.35475147]
["bitfinex","SOLUSD",1765134058558,0.66,136.16,136.13,27.92507137]
["bitfinex","SOLUSD",1765134059760,0.66,136.16,136.13,23.65475147]
["bitfinex","SOLUSD",1765134060062,0.66,136.16,136.13,27.22507137]
["bitfinex","SOLUSD",1765134060556,0.66,136.16,136.13,19.8791839]
["bitfinex","SOLUSD",1765134060557,8.00449111,136.16,136.13,19.8791839]
["bitfinex","SOLUSD",1765134060862,8.00449111,136.16,136.11,44.83591578]
["bitfinex","SOLUSD",1765134061053,0.66,136.15,136.11,44.83591578]
["bitfinex","SOLUSD",1765134061258,0.66,136.15,136.11,36.03591578]
["bitfinex","SOLUSD",1765134061449,0.66,136.15,136.12,7.34642289]
["bitfinex","SOLUSD",1765134063444,0.66,136.15,136.12,10.91674279]
["bitfinex","SOLUSD",1765134064369,0.66,136.15,136.13,3.5703199]
["bitfinex","SOLUSD",1765134066065,0.66,136.17,136.14,3.5703199]
["bitfinex","SOLUSD",1765134066274,0.66,136.17,136.15,3.5703199]
["bitfinex","SOLUSD",1765134066473,0.2,136.19,136.16,3.5703199]
["bitfinex","SOLUSD",1765134066768,0.66,136.18,136.16,3.5703199]
["bitfinex","SOLUSD",1765134067341,0.66,136.18,136.14,0.7]
["bitfinex","SOLUSD",1765134067548,0.66,136.18,136.15,12.38026482]
["bitfinex","SOLUSD",1765134067748,0.66,136.18,136.15,19.72464268]
["bitfinex","SOLUSD",1765134067948,0.66,136.18,136.16,3.5703199]
["bitfinex","SOLUSD",1765134068470,0.66,136.18,136.14,7.34527311]
["bitfinex","SOLUSD",1765134068769,4.2303199,136.18,136.13,3.5703199]
["bitfinex","SOLUSD",1765134068977,3.5703199,136.17,136.12,7.3460261]
["bitfinex","SOLUSD",1765134069275,3.5703199,136.16,136.11,27.22611301]
["bitfinex","SOLUSD",1765134069444,4.2303199,136.16,136.11,23.65579311]
["bitfinex","SOLUSD",1765134069644,0.66,136.15,136.11,27.22611301]
["bitfinex","SOLUSD",1765134070548,7.34537975,136.14,136.11,16.308864]
["bitfinex","SOLUSD",1765134071075,0.66,136.13,136.11,16.308864]
["bitfinex","SOLUSD",1765134071955,0.66,136.13,136.11,19.8791839]
["bitfinex","SOLUSD",1765134072692,11.57636556,136.13,136.09,10.56020131]
["bitfinex","SOLUSD",1765134072983,8.00604566,136.13,136.08,10.91884329]
["bitfinex","SOLUSD",1765134073182,0.66,136.12,136.08,10.91884329]
["bitfinex","SOLUSD",1765134073378,0.66,136.12,136.08,11.61884329]
["bitfinex","SOLUSD",1765134074570,8.00667403,136.12,136.08,11.61884329]
["bitfinex","SOLUSD",1765134074776,8.00667403,136.12,136.08,4.2703199]
["bitfinex","SOLUSD",1765134074976,0.66,136.11,136.08,4.2703199]
["bitfinex","SOLUSD",1765134075480,0.66,136.11,136.08,3.5703199]
["bitfinex","SOLUSD",1765134076171,0.66,136.11,136.08,4.2703199]
["bitfinex","SOLUSD",1765134076890,8.0070762,136.11,136.08,4.2703199]
["bitfinex","SOLUSD",1765134077089,8.0070762,136.11,136.07,10.91934829]
["bitfinex","SOLUSD",1765134077260,12.3303199,136.1,136.05,16.15661895]
["bitfinex","SOLUSD",1765134077460,12.3303199,136.1,136.05,8.80994492]
["bitfinex","SOLUSD",1765134077677,12.3303199,136.1,136.03,3.5703199]
["bitfinex","SOLUSD",1765134077678,7.34861845,136.08,136.03,3.5703199]
["bitfinex","SOLUSD",1765134077879,7.34861845,136.08,136.03,4.2703199]
["bitfinex","SOLUSD",1765134078087,0.66,136.07,136.03,4.2703199]
["bitfinex","SOLUSD",1765134079275,8.00932441,136.07,136.03,10.92144205]
["bitfinex","SOLUSD",1765134079482,8.00932441,136.07,136.04,0.7]
["bitfinex","SOLUSD",1765134079872,8.00932441,136.07,136.04,4.2703199]
["bitfinex","SOLUSD",1765134080487,8.00932441,136.07,136.04,3.5703199]
["bitfinex","SOLUSD",1765134081692,8.00932441,136.07,136.04,4.2203199]
["bitfinex","SOLUSD",1765134082083,7.34861845,136.08,136.04,3.5703199]
["bitfinex","SOLUSD",1765134082290,0.71,136.06,136.04,3.5703199]
["bitfinex","SOLUSD",1765134082467,0.71,136.07,136.04,4.2203199]
["bitfinex","SOLUSD",1765134083481,8.0593679,136.07,136.04,4.2203199]
["bitfinex","SOLUSD",1765134083679,8.0593679,136.07,136.04,0.65]
["bitfinex","SOLUSD",1765134084204,8.0593679,136.07,136.03,3.5703199]
["bitfinex","SOLUSD",1765134084205,0.71,136.06,136.03,3.5703199]
["bitfinex","SOLUSD",1765134085069,0.71,136.06,136.03,4.2203199]
["bitfinex","SOLUSD",1765134085596,8.05986372,136.06,136.03,4.2203199]
["bitfinex","SOLUSD",1765134085796,8.05986372,136.06,136.02,19.8791839]
["bitfinex","SOLUSD",1765134085973,0.71,136.05,136.01,13.03026482]
["bitfinex","SOLUSD",1765134086173,0.71,136.05,136.01,12.38026482]
["bitfinex","SOLUSD",1765134086783,0.71,136.05,136.01,13.03026482]
["bitfinex","SOLUSD",1765134087171,0.71,136.05,136.01,9.45994492]
["bitfinex","SOLUSD",1765134087412,0.71,136.05,136.01,19.73220589]
["bitfinex","SOLUSD",1765134087579,0.71,136.05,136.02,11.57214981]
["bitfinex","SOLUSD",1765134087986,16.15933447,136.07,136.03,4.2203199]
["bitfinex","SOLUSD",1765134088185,7.34877899,136.08,136.05,3.5703199]
["bitfinex","SOLUSD",1765134088403,8.81,136.09,136.06,3.5703199]
["bitfinex","SOLUSD",1765134088609,0.71,136.08,136.05,13.03026482]
["bitfinex","SOLUSD",1765134088812,0.71,136.08,136.04,3.5703199]
["bitfinex","SOLUSD",1765134088992,0.71,136.08,136.04,4.2203199]
["bitfinex","SOLUSD",1765134089193,0.71,136.08,136.05,3.5703199]
["bitfinex","SOLUSD",1765134089514,0.71,136.08,136.05,4.2203199]
["bitfinex","SOLUSD",1765134089714,8.05867259,136.08,136.05,4.2203199]
["bitfinex","SOLUSD",1765134091439,0.71,136.07,136.05,3.5703199]
["bitfinex","SOLUSD",1765134091619,8.05867259,136.08,136.05,4.2203199]
["bitfinex","SOLUSD",1765134092197,7.34822193,136.09,136.06,4.2203199]
["bitfinex","SOLUSD",1765134092508,8.05822193,136.09,136.06,3.5703199]
["bitfinex","SOLUSD",1765134092690,0.71,136.08,136.05,8.00015643]
["bitfinex","SOLUSD",1765134092890,0.71,136.08,136.06,3.5703199]
["bitfinex","SOLUSD",1765134093112,104.8,136.12,136.07,3.5703199]
["bitfinex","SOLUSD",1765134093314,7.346459,136.12,136.09,3.5703199]
["bitfinex","SOLUSD",1765134093492,7.346459,136.12,136.1,3.5703199]
["bitfinex","SOLUSD",1765134093820,8.056459,136.12,136.1,3.5703199]
["bitfinex","SOLUSD",1765134095124,0.71,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765134095496,0.71,136.11,136.07,3.5703199]
["bitfinex","SOLUSD",1765134095703,0.71,136.11,136.06,19.8791839]
["bitfinex","SOLUSD",1765134095903,0.71,136.11,136.06,20.5291839]
["bitfinex","SOLUSD",1765134096300,7.34753857,136.1,136.06,20.5291839]
["bitfinex","SOLUSD",1765134096710,0.71,136.09,136.06,20.5291839]
["bitfinex","SOLUSD",1765134096909,8.05753857,136.1,136.07,0.65]
["bitfinex","SOLUSD",1765134097606,8.05753857,136.1,136.06,19.8791839]
["bitfinex","SOLUSD",1765134097811,0.71,136.09,136.06,20.5291839]
["bitfinex","SOLUSD",1765134098905,8.05815087,136.09,136.06,20.5291839]
["bitfinex","SOLUSD",1765134100224,8.05815087,136.09,136.04,4.2203199]
["bitfinex","SOLUSD",1765134100225,0.71,136.08,136.04,4.2203199]
["bitfinex","SOLUSD",1765134101730,7.34915852,136.07,136.04,4.2203199]
["bitfinex","SOLUSD",1765134102528,7.34915852,136.07,136.04,0.65]
["bitfinex","SOLUSD",1765134102732,0.71,136.07,136.04,4.2203199]
["bitfinex","SOLUSD",1765134103426,0.71,136.07,136.04,3.5703199]
["bitfinex","SOLUSD",1765134103630,0.71,136.07,136.03,28.68912882]
["bitfinex","SOLUSD",1765134103936,0.71,136.07,136.03,29.33912882]
["bitfinex","SOLUSD",1765134104741,8.05941257,136.07,136.03,29.33912882]
["bitfinex","SOLUSD",1765134105138,8.05941257,136.07,136.03,36.69037442]
["bitfinex","SOLUSD",1765134105308,8.05941257,136.07,136.04,0.65]
["bitfinex","SOLUSD",1765134108002,7.34861845,136.08,136.03,36.04037442]
["bitfinex","SOLUSD",1765134108234,0.71,136.06,136.03,36.69037442]
["bitfinex","SOLUSD",1765134108727,7.34861845,136.08,136.03,36.04037442]
["bitfinex","SOLUSD",1765134108940,0.71,136.07,136.04,4.2203199]
["bitfinex","SOLUSD",1765134109518,0.71,136.07,136.03,28.68912882]
["bitfinex","SOLUSD",1765134109835,0.71,136.07,136.03,16.308864]
["bitfinex","SOLUSD",1765134110534,7.34969866,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1765134111040,8.05969866,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1765134111539,0.71,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1765134111842,0.71,136.05,136.03,17.018864]
["bitfinex","SOLUSD",1765134112018,0.71,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1765134112422,0.71,136.05,136.02,7.35167751]
["bitfinex","SOLUSD",1765134112953,0.71,136.05,136.02,8.06167751]
["bitfinex","SOLUSD",1765134116932,0.71,136.05,136.02,11.63199741]
["bitfinex","SOLUSD",1765134117336,15.44991702,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765134117511,0.66,136.05,136.03,0.71]
["bitfinex","SOLUSD",1765134118624,0.66,136.05,136.02,11.63199741]
["bitfinex","SOLUSD",1765134118828,16.10991702,136.06,136.03,0.71]
["bitfinex","SOLUSD",1765134119035,0.66,136.05,136.02,10.35085759]
["bitfinex","SOLUSD",1765134119432,0.66,136.05,136.02,8.06167751]
["bitfinex","SOLUSD",1765134121460,8.01026361,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765134122350,0.66,136.04,136.0,2.28918008]
["bitfinex","SOLUSD",1765134122551,0.66,136.04,136.0,0.71]
["bitfinex","SOLUSD",1765134122757,8.1,136.03,135.98,10.4258282]
["bitfinex","SOLUSD",1765134123057,8.1,136.03,135.98,18.59804408]
["bitfinex","SOLUSD",1765134123234,0.66,136.02,135.98,19.30804408]
["bitfinex","SOLUSD",1765134124350,8.01214078,136.02,135.98,19.30804408]
["bitfinex","SOLUSD",1765134124523,8.01214078,136.02,135.98,26.66192614]
["bitfinex","SOLUSD",1765134124843,7.35214078,136.02,135.99,0.71]
["bitfinex","SOLUSD",1765134125050,8.01214078,136.02,135.99,0.71]
["bitfinex","SOLUSD",1765134125957,0.66,136.01,135.98,25.95192614]
["bitfinex","SOLUSD",1765134126154,8.01242723,136.01,135.97,0.71]
["bitfinex","SOLUSD",1765134126562,8.01242723,136.01,135.98,2.99918008]
["bitfinex","SOLUSD",1765134127129,8.01242723,136.01,135.98,0.71]
["bitfinex","SOLUSD",1765134128241,7.35186002,136.02,135.98,2.99918008]
["bitfinex","SOLUSD",1765134128559,7.52714624,136.02,135.98,2.99918008]
["bitfinex","SOLUSD",1765134128757,0.66,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765134128926,0.66,136.01,135.98,0.71]
["bitfinex","SOLUSD",1765134129130,16.11148614,136.03,135.99,2.28918008]
["bitfinex","SOLUSD",1765134129340,0.66,136.02,135.98,10.35302421]
["bitfinex","SOLUSD",1765134129655,0.66,136.02,135.99,0.71]
["bitfinex","SOLUSD",1765134130061,2.94918008,136.02,135.97,9.51994492]
["bitfinex","SOLUSD",1765134130251,28.68258202,136.01,135.96,8.90994492]
["bitfinex","SOLUSD",1765134130747,11.04918008,136.0,135.96,0.1]
["bitfinex","SOLUSD",1765134131257,0.66,135.99,135.96,0.1]
["bitfinex","SOLUSD",1765134131838,7.35402265,135.98,135.96,0.1]
["bitfinex","SOLUSD",1765134132375,8.01402265,135.98,135.96,0.1]
["bitfinex","SOLUSD",1765134132747,0.66,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134135481,8.0145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134136290,18.40374358,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134136951,16.1145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134138382,15.4545635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134138585,16.1145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134139376,8.0145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134139572,16.1145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134139757,8.0145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134139958,16.1145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134145693,18.40374358,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134146258,16.1145635,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134146864,18.40374358,135.97,135.96,0.1]
["bitfinex","SOLUSD",1765134147382,18.40374358,135.97,135.95,0.1]
["bitfinex","SOLUSD",1765134147383,123.20374358,135.97,135.95,0.1]
["bitfinex","SOLUSD",1765134147559,2.95918008,135.96,135.95,0.1]
["bitfinex","SOLUSD",1765134147774,25.74475909,135.95,135.91,0.1]
["bitfinex","SOLUSD",1765134148090,10.40918008,135.94,135.91,0.1]
["bitfinex","SOLUSD",1765134148273,11.07918008,135.94,135.91,0.1]
["bitfinex","SOLUSD",1765134148461,0.67,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765134149084,8.12,135.93,135.91,0.81]
["bitfinex","SOLUSD",1765134149274,8.12,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765134149468,8.79,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765134150291,7.35726898,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765134156206,8.02726898,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765134159032,7.35726898,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765134160301,7.35726898,135.92,135.91,0.81]
["bitfinex","SOLUSD",1765134161296,7.35726898,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765134162818,8.02726898,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765134163414,10.31644906,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765134164027,10.31644906,135.92,135.9,0.1]
["bitfinex","SOLUSD",1765134164189,11.07918008,135.91,135.9,1e-08]
["bitfinex","SOLUSD",1765134165218,0.67,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134165399,2.95918008,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134166421,10.3175318,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134170014,19.12747672,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134170215,35.43634072,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134171201,26.6263958,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134171506,34.7463958,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134171702,9.6475318,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134171920,18.4375318,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765134177502,18.4375318,135.9,135.86,1e-08]
["bitfinex","SOLUSD",1765134177503,16.308864,135.89,135.86,1e-08]
["bitfinex","SOLUSD",1765134177809,2.28918008,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765134178212,2.98918008,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765134178722,11.64810529,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765134180930,15.47997644,135.87,135.86,0.70000001]
["bitfinex","SOLUSD",1765134181414,7.35950939,135.88,135.86,0.70000001]
["bitfinex","SOLUSD",1765134185626,8.12,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765134185839,15.47997644,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765134186040,19.76810529,135.87,135.86,1e-08]
["bitfinex","SOLUSD",1765134187034,19.76810529,135.87,135.8,0.1]
["bitfinex","SOLUSD",1765134187035,11.06096335,135.86,135.8,0.1]
["bitfinex","SOLUSD",1765134187229,3.58812885,135.84,135.8,0.8]
["bitfinex","SOLUSD",1765134187554,17.008864,135.85,135.8,0.8]
["bitfinex","SOLUSD",1765134187714,7.36377025,135.8,135.79,0.1]
["bitfinex","SOLUSD",1765134187915,23.36002795,135.8,135.77,0.1]
["bitfinex","SOLUSD",1765134188117,3.58812885,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765134188414,3.58812885,135.78,135.72,0.1]
["bitfinex","SOLUSD",1765134188415,16.308864,135.77,135.72,0.1]
["bitfinex","SOLUSD",1765134188613,3.58812885,135.75,135.72,0.1]
["bitfinex","SOLUSD",1765134188826,3.58812885,135.73,135.67,0.7]
["bitfinex","SOLUSD",1765134189027,3.58812885,135.7,135.67,0.7]
["bitfinex","SOLUSD",1765134189944,10.95758248,135.7,135.67,0.7]
["bitfinex","SOLUSD",1765134192538,11.74812885,135.72,135.68,8.80994492]
["bitfinex","SOLUSD",1765134192745,3.58812885,135.73,135.68,8.80994492]
["bitfinex","SOLUSD",1765134193045,8.16,135.74,135.69,0.7]
["bitfinex","SOLUSD",1765134193046,11.74812885,135.74,135.69,0.7]
["bitfinex","SOLUSD",1765134193249,7.36776077,135.73,135.69,0.7]
["bitfinex","SOLUSD",1765134194026,7.36776077,135.73,135.69,8.06971507]
["bitfinex","SOLUSD",1765134194227,7.36776077,135.73,135.7,0.7]
["bitfinex","SOLUSD",1765134197222,7.36702519,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765134197428,8.06702519,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765134197634,7.36702519,135.74,135.7,8.06896556]
["bitfinex","SOLUSD",1765134198018,7.36702519,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765134199942,18.41367508,135.77,135.71,11.65660322]
["bitfinex","SOLUSD",1765134200140,18.41367508,135.77,135.72,0.7]
["bitfinex","SOLUSD",1765134200326,108.38812885,135.79,135.73,12.39807377]
["bitfinex","SOLUSD",1765134200528,3.58812885,135.77,135.72,0.7]
["bitfinex","SOLUSD",1765134200730,7.36593989,135.76,135.72,0.7]
["bitfinex","SOLUSD",1765134201254,8.02593989,135.76,135.72,0.7]
["bitfinex","SOLUSD",1765134201933,7.36557472,135.77,135.72,11.65622875]
["bitfinex","SOLUSD",1765134202143,7.36557472,135.77,135.73,3.58812885]
["bitfinex","SOLUSD",1765134202329,7.36557472,135.77,135.73,4.28812885]
["bitfinex","SOLUSD",1765134202655,7.36495859,135.78,135.74,0.7]
["bitfinex","SOLUSD",1765134203364,8.02495859,135.78,135.74,0.7]
["bitfinex","SOLUSD",1765134203538,7.36495859,135.78,135.74,11.65506224]
["bitfinex","SOLUSD",1765134203741,7.36417297,135.8,135.75,12.39807377]
["bitfinex","SOLUSD",1765134203942,7.36417297,135.8,135.75,9.50994492]
["bitfinex","SOLUSD",1765134204137,7.36417297,135.8,135.76,0.7]
["bitfinex","SOLUSD",1765134204457,10.95152862,135.81,135.76,0.7]
["bitfinex","SOLUSD",1765134204760,11.61152862,135.81,135.76,0.7]
["bitfinex","SOLUSD",1765134205071,4.24812885,135.8,135.76,0.7]
["bitfinex","SOLUSD",1765134205633,0.66,135.79,135.75,9.50994492]
["bitfinex","SOLUSD",1765134206137,0.66,135.79,135.75,16.17641877]
["bitfinex","SOLUSD",1765134206335,3.58812885,135.77,135.72,0.7]
["bitfinex","SOLUSD",1765134206582,8.82,135.79,135.73,8.06738378]
["bitfinex","SOLUSD",1765134206856,8.02485491,135.78,135.73,8.06738378]
["bitfinex","SOLUSD",1765134207043,8.02485491,135.78,135.74,0.7]
["bitfinex","SOLUSD",1765134207431,3.58812885,135.76,135.7,15.4379696]
["bitfinex","SOLUSD",1765134207636,3.58812885,135.76,135.71,8.80994492]
["bitfinex","SOLUSD",1765134207942,4.24812885,135.76,135.71,9.50994492]
["bitfinex","SOLUSD",1765134208145,0.66,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765134208351,4.24812885,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765134208952,8.02702038,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765134209649,0.66,135.74,135.7,7.36905154]
["bitfinex","SOLUSD",1765134209851,0.66,135.74,135.7,8.06905154]
["bitfinex","SOLUSD",1765134210830,8.02706327,135.74,135.7,8.06905154]
["bitfinex","SOLUSD",1765134211456,8.02706327,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765134211457,7.36706327,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765134211857,8.0264825,135.75,135.71,0.7]
["bitfinex","SOLUSD",1765134213177,0.66,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765134215174,7.3664825,135.75,135.71,0.7]
["bitfinex","SOLUSD",1765134215352,8.0264825,135.75,135.71,0.7]
["bitfinex","SOLUSD",1765134216743,8.02742901,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765134216946,7.36742901,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765134217166,7.36668652,135.75,135.71,0.7]
["bitfinex","SOLUSD",1765134217461,15.52604295,135.76,135.72,8.80994492]
["bitfinex","SOLUSD",1765134217664,16.18604295,135.76,135.72,8.80994492]
["bitfinex","SOLUSD",1765134217868,16.18604295,135.76,135.72,9.50994492]
["bitfinex","SOLUSD",1765134218474,16.18604295,135.76,135.72,16.87782311]
["bitfinex","SOLUSD",1765134218764,8.16,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134219191,7.36486762,135.78,135.73,0.7]
["bitfinex","SOLUSD",1765134219395,7.36486762,135.78,135.73,4.28812885]
["bitfinex","SOLUSD",1765134219596,7.36486762,135.78,135.73,0.7]
["bitfinex","SOLUSD",1765134219792,12.40812885,135.79,135.74,9.50994492]
["bitfinex","SOLUSD",1765134219793,15.52448356,135.79,135.74,9.50994492]
["bitfinex","SOLUSD",1765134220092,19.77261241,135.79,135.74,9.50994492]
["bitfinex","SOLUSD",1765134220273,7.36448356,135.79,135.75,0.7]
["bitfinex","SOLUSD",1765134220592,7.36359605,135.81,135.76,16.17559286]
["bitfinex","SOLUSD",1765134220775,3.58812885,135.8,135.75,16.87627416]
["bitfinex","SOLUSD",1765134220974,4.24812885,135.8,135.76,0.7]
["bitfinex","SOLUSD",1765134221877,7.36431254,135.79,135.76,0.7]
["bitfinex","SOLUSD",1765134222391,8.02431254,135.79,135.76,0.7]
["bitfinex","SOLUSD",1765134222987,0.66,135.78,135.74,9.50994492]
["bitfinex","SOLUSD",1765134224069,0.66,135.78,135.74,0.7]
["bitfinex","SOLUSD",1765134224385,0.66,135.78,135.72,8.06804832]
["bitfinex","SOLUSD",1765134224386,4.24812885,135.78,135.72,8.06804832]
["bitfinex","SOLUSD",1765134224777,0.66,135.77,135.72,8.06804832]
["bitfinex","SOLUSD",1765134225396,7.36593989,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134227873,0.68,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134228897,8.04625498,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134229076,7.36625498,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134231085,8.08625498,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134233380,8.08539736,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765134234099,0.72,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134234299,8.08609235,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765134236388,8.08539736,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765134236597,11.67352621,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765134236801,0.72,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765134237286,8.08539736,135.77,135.73,0.69]
["bitfinex","SOLUSD",1765134238192,0.72,135.77,135.73,0.69]
["bitfinex","SOLUSD",1765134238392,7.36593989,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765134241613,7.36593989,135.76,135.72,16.17784404]
["bitfinex","SOLUSD",1765134241614,0.72,135.75,135.72,16.17784404]
["bitfinex","SOLUSD",1765134241914,8.08593989,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765134245514,0.72,135.75,135.71,8.16]
["bitfinex","SOLUSD",1765134245691,0.72,135.75,135.7,8.80994492]
["bitfinex","SOLUSD",1765134245886,3.01948675,135.75,135.7,9.46994492]
["bitfinex","SOLUSD",1765134246411,0.72,135.74,135.7,9.46994492]
["bitfinex","SOLUSD",1765134246592,3.01948675,135.74,135.66,20.72742235]
["bitfinex","SOLUSD",1765134246793,2.29948675,135.73,135.68,0.66]
["bitfinex","SOLUSD",1765134247000,0.72,135.73,135.68,24.33899454]
["bitfinex","SOLUSD",1765134247500,8.16,135.75,135.7,8.80994492]
["bitfinex","SOLUSD",1765134247501,26.5775533,135.75,135.7,8.80994492]
["bitfinex","SOLUSD",1765134247692,15.52670677,135.75,135.71,2.29948675]
["bitfinex","SOLUSD",1765134247898,15.52670677,135.75,135.71,2.95948675]
["bitfinex","SOLUSD",1765134248104,15.52670677,135.75,135.72,0.66]
["bitfinex","SOLUSD",1765134248619,8.16,135.75,135.72,0.66]
["bitfinex","SOLUSD",1765134248995,8.16,135.75,135.72,2.95948675]
["bitfinex","SOLUSD",1765134249311,8.16,135.75,135.72,0.66]
["bitfinex","SOLUSD",1765134249499,8.16,135.75,135.73,0.66]
["bitfinex","SOLUSD",1765134250126,7.36608498,135.76,135.73,0.66]
["bitfinex","SOLUSD",1765134251218,25.77928648,135.77,135.73,0.66]
["bitfinex","SOLUSD",1765134251424,0.72,135.76,135.73,0.66]
["bitfinex","SOLUSD",1765134251725,0.72,135.76,135.72,9.46994492]
["bitfinex","SOLUSD",1765134252029,0.72,135.76,135.72,8.80994492]
["bitfinex","SOLUSD",1765134252626,2.29948675,135.75,135.7,16.308864]
["bitfinex","SOLUSD",1765134252997,0.72,135.74,135.7,16.968864]
["bitfinex","SOLUSD",1765134253320,7.36756796,135.73,135.7,16.968864]
["bitfinex","SOLUSD",1765134253807,8.08756796,135.73,135.7,16.968864]
["bitfinex","SOLUSD",1765134254003,8.08756796,135.73,135.7,0.66]
["bitfinex","SOLUSD",1765134254317,0.72,135.72,135.68,24.448864]
["bitfinex","SOLUSD",1765134254524,0.72,135.72,135.69,0.66]
["bitfinex","SOLUSD",1765134255225,7.36865374,135.71,135.68,24.448864]
["bitfinex","SOLUSD",1765134255714,8.08865374,135.71,135.68,16.308864]
["bitfinex","SOLUSD",1765134255908,0.72,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765134256521,0.72,135.7,135.66,16.18126407]
["bitfinex","SOLUSD",1765134256723,0.72,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765134256928,7.36865374,135.71,135.67,0.66]
["bitfinex","SOLUSD",1765134257229,8.08865374,135.71,135.67,0.66]
["bitfinex","SOLUSD",1765134261215,2.96948675,135.7,135.65,7.37178165]
["bitfinex","SOLUSD",1765134261416,2.96948675,135.7,135.65,8.80994492]
["bitfinex","SOLUSD",1765134261619,0.67,135.7,135.66,0.71]
["bitfinex","SOLUSD",1765134262016,7.36865374,135.71,135.66,3.00948675]
["bitfinex","SOLUSD",1765134262217,0.67,135.7,135.66,0.71]
["bitfinex","SOLUSD",1765134263436,7.36865374,135.71,135.66,8.08136864]
["bitfinex","SOLUSD",1765134263734,8.03865374,135.71,135.66,8.08136864]
["bitfinex","SOLUSD",1765134263935,8.03865374,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765134265944,7.36865374,135.71,135.67,8.08059026]
["bitfinex","SOLUSD",1765134266243,7.36865374,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765134266425,8.03865374,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765134268245,10.33814049,135.71,135.65,16.18145763]
["bitfinex","SOLUSD",1765134268450,10.33814049,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765134268626,28.75977485,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765134268820,7.36865374,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765134269221,8.03865374,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765134272853,8.03865374,135.71,135.67,0.21]
["bitfinex","SOLUSD",1765134273150,8.03921501,135.7,135.67,0.21]
["bitfinex","SOLUSD",1765134273320,7.36870537,135.71,135.67,7.58058142]
["bitfinex","SOLUSD",1765134273521,8.03870537,135.71,135.67,7.58058142]
["bitfinex","SOLUSD",1765134273947,7.36870537,135.71,135.67,7.58058142]
["bitfinex","SOLUSD",1765134274257,0.67,135.7,135.67,0.21]
["bitfinex","SOLUSD",1765134274855,0.67,135.7,135.67,7.58077126]
["bitfinex","SOLUSD",1765134275471,8.03919771,135.7,135.67,7.58077126]
["bitfinex","SOLUSD",1765134275750,0.67,135.7,135.67,7.58077126]
["bitfinex","SOLUSD",1765134275933,8.03875586,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765134277325,15.50825373,135.72,135.68,8.08012396]
["bitfinex","SOLUSD",1765134277526,2.96948675,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765134277726,0.67,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765134278635,8.03910814,135.71,135.67,17.018864]
["bitfinex","SOLUSD",1765134278835,10.33859489,135.71,135.67,17.018864]
["bitfinex","SOLUSD",1765134279031,0.67,135.7,135.67,17.018864]
["bitfinex","SOLUSD",1765134279259,0.67,135.7,135.65,32.4905699]
["bitfinex","SOLUSD",1765134279461,0.67,135.7,135.66,0.71]
["bitfinex","SOLUSD",1765134280040,2.29948675,135.69,135.65,25.11880892]
["bitfinex","SOLUSD",1765134280263,10.43948675,135.69,135.65,25.82880892]
["bitfinex","SOLUSD",1765134280566,18.47938753,135.69,135.66,0.71]
["bitfinex","SOLUSD",1765134281450,17.80938753,135.69,135.65,32.49071256]
["bitfinex","SOLUSD",1765134281773,18.47938753,135.69,135.65,33.20071256]
["bitfinex","SOLUSD",1765134281956,18.47938753,135.69,135.66,0.71]
["bitfinex","SOLUSD",1765134284457,2.29948675,135.67,135.63,8.80994492]
["bitfinex","SOLUSD",1765134284663,0.67,135.68,135.62,0.71]
["bitfinex","SOLUSD",1765134284664,2.29948675,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765134285061,0.67,135.66,135.62,8.08354348]
["bitfinex","SOLUSD",1765134285255,0.67,135.66,135.63,0.71]
["bitfinex","SOLUSD",1765134285456,0.67,135.68,135.63,16.89287577]
["bitfinex","SOLUSD",1765134285672,0.67,135.68,135.64,0.71]
["bitfinex","SOLUSD",1765134286364,33.9342504,135.69,135.64,8.08218768]
["bitfinex","SOLUSD",1765134286672,34.6042504,135.69,135.64,8.08218768]
["bitfinex","SOLUSD",1765134286978,34.6042504,135.69,135.65,0.71]
["bitfinex","SOLUSD",1765134288483,34.6042504,135.69,135.65,0.21]
["bitfinex","SOLUSD",1765134288484,8.04062174,135.68,135.65,0.21]
["bitfinex","SOLUSD",1765134288651,8.04062174,135.68,135.64,7.37218768]
["bitfinex","SOLUSD",1765134290563,8.04062174,135.68,135.65,0.62]
["bitfinex","SOLUSD",1765134290968,8.04062174,135.68,135.64,7.99218768]
["bitfinex","SOLUSD",1765134293784,8.04062174,135.68,135.65,0.62]
["bitfinex","SOLUSD",1765134294808,7.37062174,135.68,135.63,33.92875384]
["bitfinex","SOLUSD",1765134295017,0.69,135.67,135.63,25.73880892]
["bitfinex","SOLUSD",1765134296377,8.06125655,135.67,135.63,25.73880892]
["bitfinex","SOLUSD",1765134296884,0.69,135.66,135.63,25.73880892]
["bitfinex","SOLUSD",1765134298208,8.06125655,135.67,135.63,25.73880892]
["bitfinex","SOLUSD",1765134298808,0.69,135.66,135.63,16.308864]
["bitfinex","SOLUSD",1765134300000,8.06174409,135.66,135.63,16.308864]
["bitfinex","SOLUSD",1765134300378,0.69,135.65,135.61,31.83462596]
["bitfinex","SOLUSD",1765134300707,3.60001245,135.63,135.6,10.15257303]
["bitfinex","SOLUSD",1765134300910,8.14,135.63,135.6,10.15257303]
["bitfinex","SOLUSD",1765134301287,0.69,135.62,135.6,10.15257303]
["bitfinex","SOLUSD",1765134302307,8.06368998,135.62,135.6,10.15257303]
["bitfinex","SOLUSD",1765134302512,3.60001245,135.61,135.6,10.15257303]
["bitfinex","SOLUSD",1765134302690,4.29001245,135.61,135.57,0.1]
["bitfinex","SOLUSD",1765134303012,4.29001245,135.61,135.57,0.79]
["bitfinex","SOLUSD",1765134303013,8.14,135.6,135.57,0.79]
["bitfinex","SOLUSD",1765134303194,8.14,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765134303195,12.43001245,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765134303387,4.29001245,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765134304006,7.37571913,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765134304218,11.66573158,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765134304590,30.10502941,135.58,135.53,0.1]
["bitfinex","SOLUSD",1765134304806,3.60001245,135.56,135.53,0.1]
["bitfinex","SOLUSD",1765134305111,8.85,135.57,135.53,0.75]
["bitfinex","SOLUSD",1765134305712,29.41502941,135.58,135.53,8.12842658]
["bitfinex","SOLUSD",1765134305713,7.37571913,135.58,135.53,8.12842658]
["bitfinex","SOLUSD",1765134305916,15.53571913,135.58,135.53,11.72843903]
["bitfinex","SOLUSD",1765134306092,15.53571913,135.58,135.54,0.65]
["bitfinex","SOLUSD",1765134306488,8.16,135.58,135.55,8.80994492]
["bitfinex","SOLUSD",1765134306906,22.03699297,135.6,135.55,8.80994492]
["bitfinex","SOLUSD",1765134306907,8.16,135.6,135.56,0.65]
["bitfinex","SOLUSD",1765134307111,8.85,135.6,135.56,0.65]
["bitfinex","SOLUSD",1765134307288,19.82464371,135.6,135.56,0.65]
["bitfinex","SOLUSD",1765134307714,19.82464371,135.6,135.53,20.00887645]
["bitfinex","SOLUSD",1765134307715,4.29001245,135.59,135.53,20.00887645]
["bitfinex","SOLUSD",1765134307897,7.37571913,135.58,135.55,0.65]
["bitfinex","SOLUSD",1765134309322,7.37534782,135.59,135.55,0.65]
["bitfinex","SOLUSD",1765134310104,8.06534782,135.59,135.55,0.65]
["bitfinex","SOLUSD",1765134310504,8.16,135.6,135.56,8.80994492]
["bitfinex","SOLUSD",1765134310717,7.37369312,135.62,135.58,12.40995737]
["bitfinex","SOLUSD",1765134311106,7.37369312,135.62,135.59,0.65]
["bitfinex","SOLUSD",1765134311310,15.53316747,135.63,135.59,0.65]
["bitfinex","SOLUSD",1765134311508,15.53316747,135.63,135.59,4.25001245]
["bitfinex","SOLUSD",1765134311730,8.16,135.63,135.6,8.80994492]
["bitfinex","SOLUSD",1765134312037,8.16,135.63,135.6,9.45994492]
["bitfinex","SOLUSD",1765134312333,8.16,135.63,135.61,0.65]
["bitfinex","SOLUSD",1765134312725,15.53312265,135.63,135.61,0.65]
["bitfinex","SOLUSD",1765134312926,33.96562283,135.63,135.53,0.1]
["bitfinex","SOLUSD",1765134313228,3.60001245,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765134313423,11.76001245,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765134314218,3.60001245,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765134314553,8.16,135.54,135.53,0.75]
["bitfinex","SOLUSD",1765134314837,19.13742481,135.55,135.53,0.75]
["bitfinex","SOLUSD",1765134315214,3.60001245,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765134316239,19.90887645,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765134316612,27.28677227,135.54,135.53,0.1]
["bitfinex","SOLUSD",1765134317505,36.09671719,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134318149,23.68675982,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134318306,31.86675982,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134318505,35.46677227,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134321636,31.86675982,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134322018,35.46677227,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134322228,31.86675982,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134322425,27.28677227,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134322610,35.46677227,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134324036,44.27671719,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134324216,35.46677227,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134327738,47.87672964,135.54,135.53,1e-08]
["bitfinex","SOLUSD",1765134327971,19.90887645,135.51,135.45,0.68]
["bitfinex","SOLUSD",1765134328248,3.60001245,135.48,135.43,0.68]
["bitfinex","SOLUSD",1765134328439,8.18,135.47,135.44,0.68]
["bitfinex","SOLUSD",1765134328620,15.5618833,135.47,135.44,0.68]
["bitfinex","SOLUSD",1765134328951,8.18,135.47,135.44,0.68]
["bitfinex","SOLUSD",1765134329450,15.56179595,135.47,135.44,0.68]
["bitfinex","SOLUSD",1765134330447,8.18,135.47,135.44,8.06324845]
["bitfinex","SOLUSD",1765134331132,8.18,135.47,135.45,0.68]
["bitfinex","SOLUSD",1765134334665,15.5613492,135.48,135.45,0.68]
["bitfinex","SOLUSD",1765134335038,15.5613492,135.48,135.43,3.60001245]
["bitfinex","SOLUSD",1765134336647,15.5613492,135.48,135.44,7.38323243]
["bitfinex","SOLUSD",1765134336952,15.5613492,135.48,135.44,8.06323243]
["bitfinex","SOLUSD",1765134337148,8.18,135.48,135.45,11.66274563]
["bitfinex","SOLUSD",1765134337553,8.18,135.48,135.46,0.68]
["bitfinex","SOLUSD",1765134338758,7.37952918,135.51,135.46,11.66225826]
["bitfinex","SOLUSD",1765134338966,8.18,135.5,135.46,8.06224581]
["bitfinex","SOLUSD",1765134339265,8.18,135.5,135.47,0.68]
["bitfinex","SOLUSD",1765134340083,15.5601644,135.5,135.47,0.68]
["bitfinex","SOLUSD",1765134342671,8.18,135.5,135.47,0.68]
["bitfinex","SOLUSD",1765134344379,8.18,135.5,135.47,4.28001245]
["bitfinex","SOLUSD",1765134344573,15.55952918,135.51,135.47,4.28001245]
["bitfinex","SOLUSD",1765134344775,15.55952918,135.51,135.48,0.68]
["bitfinex","SOLUSD",1765134347581,15.55952918,135.51,135.37,3.8545542]
["bitfinex","SOLUSD",1765134347582,0.58,135.38,135.37,3.8545542]
["bitfinex","SOLUSD",1765134347784,0.58,135.38,135.37,4.5345542]
["bitfinex","SOLUSD",1765134347983,8.26,135.39,135.37,4.28001245]
["bitfinex","SOLUSD",1765134348163,8.84,135.39,135.38,4.28001245]
["bitfinex","SOLUSD",1765134348484,16.308864,135.43,135.35,3.60001245]
["bitfinex","SOLUSD",1765134348485,0.58,135.37,135.35,3.60001245]
["bitfinex","SOLUSD",1765134348688,0.58,135.37,135.35,4.28001245]
["bitfinex","SOLUSD",1765134348893,0.58,135.37,135.36,0.68]
["bitfinex","SOLUSD",1765134349075,0.58,135.38,135.36,0.68]
["bitfinex","SOLUSD",1765134349277,0.58,135.38,135.36,8.06768049]
["bitfinex","SOLUSD",1765134349887,0.58,135.38,135.37,0.68]
["bitfinex","SOLUSD",1765134352195,0.58,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134353696,0.58,135.38,135.37,8.08716111]
["bitfinex","SOLUSD",1765134354072,0.58,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134354291,0.58,135.38,135.37,8.08716111]
["bitfinex","SOLUSD",1765134355198,0.58,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134355606,0.58,135.38,135.37,8.08716111]
["bitfinex","SOLUSD",1765134355804,0.58,135.4,135.37,8.08716111]
["bitfinex","SOLUSD",1765134356116,0.58,135.4,135.38,0.7]
["bitfinex","SOLUSD",1765134356484,0.58,135.41,135.38,0.7]
["bitfinex","SOLUSD",1765134356795,0.58,135.44,135.38,0.7]
["bitfinex","SOLUSD",1765134357094,0.58,135.42,135.38,0.7]
["bitfinex","SOLUSD",1765134357298,0.58,135.4,135.38,0.7]
["bitfinex","SOLUSD",1765134358401,0.58,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1765134358594,0.58,135.41,135.39,7.38606987]
["bitfinex","SOLUSD",1765134358799,0.58,135.41,135.4,0.7]
["bitfinex","SOLUSD",1765134359006,0.58,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765134359321,0.58,135.42,135.4,0.7]
["bitfinex","SOLUSD",1765134360194,0.58,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765134360389,0.58,135.44,135.4,8.0854937]
["bitfinex","SOLUSD",1765134360887,0.58,135.44,135.41,0.69]
["bitfinex","SOLUSD",1765134361797,0.58,135.44,135.41,8.07478704]
["bitfinex","SOLUSD",1765134362217,0.58,135.43,135.41,8.07478704]
["bitfinex","SOLUSD",1765134362408,0.58,135.43,135.42,0.69]
["bitfinex","SOLUSD",1765134364621,0.58,135.44,135.42,0.69]
["bitfinex","SOLUSD",1765134364819,0.58,135.43,135.42,0.69]
["bitfinex","SOLUSD",1765134365018,0.58,135.46,135.42,8.07443361]
["bitfinex","SOLUSD",1765134365202,0.58,135.46,135.43,0.69]
["bitfinex","SOLUSD",1765134365402,0.58,135.45,135.43,0.69]
["bitfinex","SOLUSD",1765134366219,7.3818285,135.47,135.43,8.07374425]
["bitfinex","SOLUSD",1765134366220,7.9618285,135.47,135.43,8.07374425]
["bitfinex","SOLUSD",1765134366408,0.58,135.45,135.43,8.07374425]
["bitfinex","SOLUSD",1765134366615,0.58,135.45,135.44,0.69]
["bitfinex","SOLUSD",1765134367520,0.58,135.42,135.4,0.69]
["bitfinex","SOLUSD",1765134367814,0.58,135.41,135.38,8.24]
["bitfinex","SOLUSD",1765134368021,0.58,135.41,135.38,15.62622115]
["bitfinex","SOLUSD",1765134368523,0.58,135.41,135.39,0.69]
["bitfinex","SOLUSD",1765134369225,0.58,135.4,135.39,0.69]
["bitfinex","SOLUSD",1765134370312,2.30977334,135.43,135.39,8.07606987]
["bitfinex","SOLUSD",1765134370313,0.58,135.41,135.39,8.07606987]
["bitfinex","SOLUSD",1765134370738,0.58,135.39,135.37,7.38698119]
["bitfinex","SOLUSD",1765134370953,0.58,135.4,135.38,7.3864511]
["bitfinex","SOLUSD",1765134371119,0.58,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1765134371314,0.58,135.4,135.37,8.07716111]
["bitfinex","SOLUSD",1765134371516,0.58,135.4,135.38,0.69]
["bitfinex","SOLUSD",1765134372648,7.38506671,135.41,135.38,0.69]
["bitfinex","SOLUSD",1765134372849,0.58,135.4,135.38,0.69]
["bitfinex","SOLUSD",1765134374371,7.38506671,135.41,135.38,0.69]
["bitfinex","SOLUSD",1765134374542,7.96506671,135.41,135.38,0.69]
["bitfinex","SOLUSD",1765134374743,0.58,135.4,135.38,0.69]
["bitfinex","SOLUSD",1765134378050,0.58,135.39,135.38,0.69]
["bitfinex","SOLUSD",1765134380077,0.58,135.39,135.38,8.07661545]
["bitfinex","SOLUSD",1765134380254,0.58,135.4,135.38,8.07661545]
["bitfinex","SOLUSD",1765134380454,0.58,135.4,135.39,0.69]
["bitfinex","SOLUSD",1765134381981,0.58,135.33,135.32,0.68]
["bitfinex","SOLUSD",1765134382184,0.58,135.33,135.3,0.68]
["bitfinex","SOLUSD",1765134382352,0.58,135.32,135.3,8.07084029]
["bitfinex","SOLUSD",1765134382867,0.58,135.32,135.31,0.68]
["bitfinex","SOLUSD",1765134383176,0.58,135.32,135.31,8.07043677]
["bitfinex","SOLUSD",1765134387562,0.58,135.32,135.31,0.68]
["bitfinex","SOLUSD",1765134389172,0.58,135.31,135.28,8.07207569]
["bitfinex","SOLUSD",1765134389386,0.58,135.29,135.27,8.17245061]
["bitfinex","SOLUSD",1765134389768,0.58,135.29,135.27,0.78]
["bitfinex","SOLUSD",1765134389959,0.58,135.28,135.27,0.78]
["bitfinex","SOLUSD",1765134390383,0.58,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765134390961,0.58,135.28,135.27,8.17262216]
["bitfinex","SOLUSD",1765134392078,0.58,135.28,135.27,0.1]
["bitfinex","SOLUSD",1765134393289,9.70089578,135.3,135.27,0.78]
["bitfinex","SOLUSD",1765134393290,0.58,135.3,135.27,0.78]
["bitfinex","SOLUSD",1765134393478,0.58,135.3,135.27,3.08977334]
["bitfinex","SOLUSD",1765134393665,0.58,135.31,135.27,3.08977334]
["bitfinex","SOLUSD",1765134393984,24.548864,135.35,135.28,2.98977334]
["bitfinex","SOLUSD",1765134393985,0.58,135.3,135.28,2.98977334]
["bitfinex","SOLUSD",1765134394406,0.58,135.3,135.29,8.0715293]
["bitfinex","SOLUSD",1765134394606,0.58,135.32,135.29,8.0715293]
["bitfinex","SOLUSD",1765134394767,0.58,135.32,135.3,0.68]
["bitfinex","SOLUSD",1765134395475,0.58,135.32,135.3,2.98977334]
["bitfinex","SOLUSD",1765134395675,0.58,135.31,135.3,2.98977334]
["bitfinex","SOLUSD",1765134395886,7.38829177,135.35,135.3,2.98977334]
["bitfinex","SOLUSD",1765134395887,0.58,135.32,135.3,0.68]
["bitfinex","SOLUSD",1765134396078,0.58,135.32,135.31,0.68]
["bitfinex","SOLUSD",1765134397668,7.38829177,135.35,135.31,8.07043677]
["bitfinex","SOLUSD",1765134397669,0.58,135.33,135.31,8.07043677]
["bitfinex","SOLUSD",1765134397872,0.58,135.34,135.31,10.38021011]
["bitfinex","SOLUSD",1765134398106,0.58,135.35,135.33,2.30977334]
["bitfinex","SOLUSD",1765134398471,0.58,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765134398793,0.58,135.35,135.34,0.68]
["bitfinex","SOLUSD",1765134401193,0.58,135.35,135.34,8.06879858]
["bitfinex","SOLUSD",1765134401984,0.58,135.35,135.34,2.98977334]
["bitfinex","SOLUSD",1765134402300,0.58,135.35,135.34,10.37857192]
["bitfinex","SOLUSD",1765134402667,0.58,135.36,135.34,10.37857192]
["bitfinex","SOLUSD",1765134402984,0.58,135.38,135.35,2.98977334]
["bitfinex","SOLUSD",1765134403171,0.58,135.36,135.35,2.98977334]
["bitfinex","SOLUSD",1765134403374,0.58,135.36,135.35,2.30977334]
["bitfinex","SOLUSD",1765134403994,0.58,135.36,135.35,2.98977334]
["bitfinex","SOLUSD",1765134405894,7.96665832,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765134406101,0.58,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765134406954,16.308864,135.42,135.35,0.68]
["bitfinex","SOLUSD",1765134406955,0.58,135.37,135.35,10.37802601]
["bitfinex","SOLUSD",1765134407077,0.58,135.37,135.36,2.30977334]
["bitfinex","SOLUSD",1765134407398,0.58,135.39,135.36,2.98977334]
["bitfinex","SOLUSD",1765134407595,0.58,135.39,135.38,2.30977334]
["bitfinex","SOLUSD",1765134407895,0.58,135.4,135.38,2.30977334]
["bitfinex","SOLUSD",1765134408082,0.58,135.4,135.39,0.68]
["bitfinex","SOLUSD",1765134408895,0.58,135.39,135.37,10.37690072]
["bitfinex","SOLUSD",1765134409100,0.58,135.37,135.34,2.30977334]
["bitfinex","SOLUSD",1765134409477,0.58,135.37,135.35,0.68]
["bitfinex","SOLUSD",1765134409682,0.58,135.37,135.34,10.37822851]
["bitfinex","SOLUSD",1765134409991,0.58,135.37,135.35,0.68]
["bitfinex","SOLUSD",1765134410516,0.58,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765134412915,0.58,135.41,135.36,8.80994492]
["bitfinex","SOLUSD",1765134413120,0.58,135.41,135.39,2.30977334]
["bitfinex","SOLUSD",1765134413323,7.96447748,135.42,135.39,2.30977334]
["bitfinex","SOLUSD",1765134413511,0.58,135.41,135.4,0.68]
["bitfinex","SOLUSD",1765134413825,0.58,135.41,135.39,2.30977334]
["bitfinex","SOLUSD",1765134413999,0.58,135.41,135.4,0.68]
["bitfinex","SOLUSD",1765134414198,0.58,135.41,135.39,2.98977334]
["bitfinex","SOLUSD",1765134414400,0.58,135.42,135.4,0.68]
["bitfinex","SOLUSD",1765134414599,0.58,135.42,135.4,2.98977334]
["bitfinex","SOLUSD",1765134415121,0.58,135.42,135.41,0.68]
["bitfinex","SOLUSD",1765134415722,0.58,135.43,135.41,0.68]
["bitfinex","SOLUSD",1765134416033,0.58,135.45,135.42,2.30977334]
["bitfinex","SOLUSD",1765134416326,0.58,135.44,135.42,2.30977334]
["bitfinex","SOLUSD",1765134416512,0.58,135.45,135.42,2.98977334]
["bitfinex","SOLUSD",1765134416715,0.58,135.45,135.43,2.98977334]
["bitfinex","SOLUSD",1765134416917,0.58,135.47,135.44,2.30977334]
["bitfinex","SOLUSD",1765134417116,0.58,135.46,135.44,2.30977334]
["bitfinex","SOLUSD",1765134417301,0.58,135.46,135.44,2.98977334]
["bitfinex","SOLUSD",1765134417501,0.58,135.43,135.42,0.68]
["bitfinex","SOLUSD",1765134418133,0.58,135.43,135.4,2.98977334]
["bitfinex","SOLUSD",1765134418332,0.58,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765134418527,0.58,135.43,135.4,2.98977334]
["bitfinex","SOLUSD",1765134418706,0.58,135.43,135.41,0.68]
["bitfinex","SOLUSD",1765134420618,0.58,135.44,135.41,14.25236471]
["bitfinex","SOLUSD",1765134420817,0.58,135.47,135.43,6.187458]
["bitfinex","SOLUSD",1765134421122,0.58,135.46,135.45,6.187458]
["bitfinex","SOLUSD",1765134421303,0.58,135.46,135.44,6.187458]
["bitfinex","SOLUSD",1765134421829,0.58,135.46,135.45,0.66]
["bitfinex","SOLUSD",1765134422031,0.58,135.48,135.45,0.66]
["bitfinex","SOLUSD",1765134422207,7.9607839,135.49,135.45,14.23022372]
["bitfinex","SOLUSD",1765134422607,7.9607839,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765134422808,0.58,135.47,135.46,0.66]
["bitfinex","SOLUSD",1765134423030,0.58,135.47,135.45,0.66]
["bitfinex","SOLUSD",1765134423218,0.58,135.48,135.45,0.66]
["bitfinex","SOLUSD",1765134423931,0.58,135.48,135.45,17.61061263]
["bitfinex","SOLUSD",1765134424307,0.58,135.48,135.46,0.66]
["bitfinex","SOLUSD",1765134424714,7.9607839,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765134424926,0.58,135.48,135.46,0.66]
["bitfinex","SOLUSD",1765134426205,0.58,135.44,135.4,0.66]
["bitfinex","SOLUSD",1765134427128,0.58,135.44,135.4,8.04548123]
["bitfinex","SOLUSD",1765134427518,0.58,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765134428125,0.58,135.43,135.41,0.66]
["bitfinex","SOLUSD",1765134428327,0.58,135.43,135.39,8.04588775]
["bitfinex","SOLUSD",1765134428527,0.58,135.43,135.4,0.66]
["bitfinex","SOLUSD",1765134430416,7.9640421,135.43,135.4,0.66]
["bitfinex","SOLUSD",1765134430920,0.58,135.43,135.4,8.0453504]
["bitfinex","SOLUSD",1765134431117,0.58,135.43,135.41,0.66]
["bitfinex","SOLUSD",1765134432839,0.58,135.43,135.41,8.04497261]
["bitfinex","SOLUSD",1765134433245,0.58,135.43,135.38,18.46580929]
["bitfinex","SOLUSD",1765134433424,0.58,135.43,135.41,0.66]
["bitfinex","SOLUSD",1765134434643,7.96337419,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765134434833,0.58,135.43,135.41,0.66]
["bitfinex","SOLUSD",1765134436347,7.96415536,135.43,135.38,18.46580929]
["bitfinex","SOLUSD",1765134436547,0.58,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765134436747,0.58,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765134437740,7.96603402,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765134437948,0.58,135.38,135.35,8.04811795]
["bitfinex","SOLUSD",1765134438130,0.58,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765134438326,0.58,135.38,135.34,7.38860035]
["bitfinex","SOLUSD",1765134438552,0.58,135.39,135.36,0.66]
["bitfinex","SOLUSD",1765134438732,0.58,135.38,135.36,0.66]
["bitfinex","SOLUSD",1765134441233,0.58,135.38,135.36,8.04766926]
["bitfinex","SOLUSD",1765134441748,7.96572152,135.4,135.37,0.72]
["bitfinex","SOLUSD",1765134441926,0.58,135.4,135.37,8.10715542]
["bitfinex","SOLUSD",1765134442127,0.58,135.4,135.38,0.72]
["bitfinex","SOLUSD",1765134444741,7.38518877,135.41,135.38,0.72]
["bitfinex","SOLUSD",1765134444949,7.38460213,135.42,135.38,8.10658391]
["bitfinex","SOLUSD",1765134445157,0.58,135.41,135.38,8.10658391]
["bitfinex","SOLUSD",1765134445354,0.58,135.43,135.39,0.72]
["bitfinex","SOLUSD",1765134445646,0.58,135.41,135.39,0.72]
["bitfinex","SOLUSD",1765134445858,112.76372318,135.44,135.39,0.72]
["bitfinex","SOLUSD",1765134446058,112.76372318,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1765134446428,112.76372318,135.44,135.41,0.72]
["bitfinex","SOLUSD",1765134448235,0.58,135.43,135.41,0.72]
["bitfinex","SOLUSD",1765134449138,0.58,135.41,135.39,0.72]
["bitfinex","SOLUSD",1765134449348,4.19192389,135.41,135.37,8.10703512]
["bitfinex","SOLUSD",1765134449653,0.58,135.4,135.37,8.10703512]
["bitfinex","SOLUSD",1765134449856,0.58,135.4,135.38,0.72]
["bitfinex","SOLUSD",1765134453261,4.19192389,135.39,135.35,8.10808631]
["bitfinex","SOLUSD",1765134453474,0.58,135.38,135.36,0.72]
["bitfinex","SOLUSD",1765134457363,0.58,135.38,135.36,8.10765434]
["bitfinex","SOLUSD",1765134457659,0.58,135.39,135.36,8.10765434]
["bitfinex","SOLUSD",1765134457872,0.58,135.39,135.37,0.72]
["bitfinex","SOLUSD",1765134458052,0.58,135.4,135.37,0.72]
["bitfinex","SOLUSD",1765134458371,0.58,135.4,135.37,4.33192389]
["bitfinex","SOLUSD",1765134458541,7.96424213,135.43,135.37,0.72]
["bitfinex","SOLUSD",1765134458741,7.96424213,135.43,135.38,0.72]
["bitfinex","SOLUSD",1765134459354,7.96424213,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1765134459767,7.96424213,135.43,135.4,0.72]
["bitfinex","SOLUSD",1765134460270,11.57616602,135.43,135.4,0.72]
["bitfinex","SOLUSD",1765134462068,7.96424213,135.43,135.4,0.72]
["bitfinex","SOLUSD",1765134462375,0.58,135.44,135.4,8.10549113]
["bitfinex","SOLUSD",1765134462749,0.58,135.44,135.41,0.72]
["bitfinex","SOLUSD",1765134463468,0.58,135.44,135.41,8.10460556]
["bitfinex","SOLUSD",1765134463854,0.58,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134466059,4.19192389,135.44,135.39,18.46440401]
["bitfinex","SOLUSD",1765134466269,4.19192389,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134466872,0.58,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134469878,4.19192389,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134470056,0.58,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134471275,4.19192389,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134473078,0.58,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134473972,4.19192389,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134474665,0.58,135.44,135.42,0.72]
["bitfinex","SOLUSD",1765134475367,0.58,135.43,135.42,0.72]
["bitfinex","SOLUSD",1765134478884,0.58,135.43,135.42,8.10443361]
["bitfinex","SOLUSD",1765134479454,0.58,135.44,135.42,8.10443361]
["bitfinex","SOLUSD",1765134479660,0.58,135.44,135.43,0.66]
["bitfinex","SOLUSD",1765134480488,0.58,135.46,135.43,8.04388835]
["bitfinex","SOLUSD",1765134480669,0.58,135.44,135.43,8.04388835]
["bitfinex","SOLUSD",1765134480990,0.58,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1765134481284,0.58,135.44,135.43,8.04388835]
["bitfinex","SOLUSD",1765134482013,7.38227219,135.46,135.43,0.66]
["bitfinex","SOLUSD",1765134482014,7.96227219,135.46,135.43,0.66]
["bitfinex","SOLUSD",1765134482186,0.58,135.44,135.42,7.3842047]
["bitfinex","SOLUSD",1765134482698,0.58,135.44,135.43,0.66]
["bitfinex","SOLUSD",1765134483192,0.58,135.46,135.43,8.04388835]
["bitfinex","SOLUSD",1765134483362,0.58,135.44,135.43,8.04388835]
["bitfinex","SOLUSD",1765134483683,0.58,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1765134484091,0.58,135.44,135.43,8.04388835]
["bitfinex","SOLUSD",1765134484580,0.58,135.46,135.43,8.04388835]
["bitfinex","SOLUSD",1765134484787,0.58,135.45,135.44,0.66]
["bitfinex","SOLUSD",1765134487076,7.96226473,135.46,135.44,0.66]
["bitfinex","SOLUSD",1765134487290,0.58,135.45,135.44,0.66]
["bitfinex","SOLUSD",1765134488392,7.96226473,135.46,135.44,0.66]
["bitfinex","SOLUSD",1765134488592,0.58,135.45,135.44,0.66]
["bitfinex","SOLUSD",1765134488795,0.58,135.48,135.44,8.04334317]
["bitfinex","SOLUSD",1765134488985,7.95964597,135.51,135.46,2.30983671]
["bitfinex","SOLUSD",1765134489179,7.95964597,135.51,135.44,19.3216909]
["bitfinex","SOLUSD",1765134489180,0.58,135.48,135.44,19.3216909]
["bitfinex","SOLUSD",1765134489380,0.58,135.46,135.44,0.66]
["bitfinex","SOLUSD",1765134489579,0.58,135.47,135.44,0.66]
["bitfinex","SOLUSD",1765134489796,0.58,135.46,135.44,0.66]
["bitfinex","SOLUSD",1765134491783,0.58,135.47,135.44,8.04331599]
["bitfinex","SOLUSD",1765134491985,0.58,135.46,135.44,8.04331599]
["bitfinex","SOLUSD",1765134492182,0.58,135.46,135.45,0.66]
["bitfinex","SOLUSD",1765134493589,0.58,135.48,135.45,0.66]
["bitfinex","SOLUSD",1765134493787,0.58,135.46,135.45,0.66]
["bitfinex","SOLUSD",1765134494994,15.56100756,135.49,135.45,10.35263479]
["bitfinex","SOLUSD",1765134494995,0.58,135.48,135.45,10.35263479]
["bitfinex","SOLUSD",1765134495295,16.14024018,135.5,135.46,2.30983671]
["bitfinex","SOLUSD",1765134495503,0.58,135.48,135.47,2.96983671]
["bitfinex","SOLUSD",1765134495794,0.58,135.49,135.47,2.96983671]
["bitfinex","SOLUSD",1765134495993,0.58,135.49,135.48,0.66]
["bitfinex","SOLUSD",1765134496878,7.38017184,135.5,135.48,0.66]
["bitfinex","SOLUSD",1765134497082,0.58,135.49,135.48,0.66]
["bitfinex","SOLUSD",1765134497588,7.38017184,135.5,135.48,0.66]
["bitfinex","SOLUSD",1765134497766,0.58,135.49,135.48,0.66]
["bitfinex","SOLUSD",1765134498375,7.96017184,135.5,135.48,0.66]
["bitfinex","SOLUSD",1765134498591,7.38017184,135.5,135.48,0.66]
["bitfinex","SOLUSD",1765134498769,0.58,135.49,135.48,0.66]
["bitfinex","SOLUSD",1765134498976,0.58,135.5,135.48,0.66]
["bitfinex","SOLUSD",1765134499905,16.13916658,135.52,135.48,8.04112544]
["bitfinex","SOLUSD",1765134500100,7.95916658,135.52,135.48,10.35096215]
["bitfinex","SOLUSD",1765134500263,0.58,135.51,135.48,0.66]
["bitfinex","SOLUSD",1765134500465,0.58,135.49,135.48,0.66]
["bitfinex","SOLUSD",1765134500890,0.58,135.49,135.45,9.69247186]
["bitfinex","SOLUSD",1765134500891,0.58,135.46,135.45,9.69247186]
["bitfinex","SOLUSD",1765134501095,0.58,135.46,135.45,0.67]
["bitfinex","SOLUSD",1765134507409,0.58,135.46,135.43,9.6937068]
["bitfinex","SOLUSD",1765134507707,7.38144789,135.48,135.43,0.67]
["bitfinex","SOLUSD",1765134507708,0.58,135.45,135.43,0.67]
["bitfinex","SOLUSD",1765134507897,0.58,135.45,135.44,0.67]
["bitfinex","SOLUSD",1765134508095,0.58,135.46,135.44,2.97983671]
["bitfinex","SOLUSD",1765134508299,0.58,135.48,135.45,9.69263479]
["bitfinex","SOLUSD",1765134508502,0.58,135.46,135.45,2.97983671]
["bitfinex","SOLUSD",1765134508685,0.58,135.46,135.45,0.67]
["bitfinex","SOLUSD",1765134510314,7.96139034,135.48,135.45,0.67]
["bitfinex","SOLUSD",1765134510531,0.58,135.46,135.45,0.67]
["bitfinex","SOLUSD",1765134511494,0.58,135.46,135.43,9.69356926]
["bitfinex","SOLUSD",1765134511726,0.58,135.46,135.43,8.05373255]
["bitfinex","SOLUSD",1765134511888,0.58,135.45,135.43,0.67]
["bitfinex","SOLUSD",1765134512094,0.58,135.44,135.43,0.67]
["bitfinex","SOLUSD",1765134512518,0.58,135.44,135.41,25.67345506]
["bitfinex","SOLUSD",1765134512714,0.58,135.44,135.42,9.69420439]
["bitfinex","SOLUSD",1765134512923,0.58,135.46,135.43,2.30983671]
["bitfinex","SOLUSD",1765134513108,7.38128758,135.48,135.42,8.80994492]
["bitfinex","SOLUSD",1765134513109,0.58,135.47,135.44,2.30983671]
["bitfinex","SOLUSD",1765134513406,0.58,135.47,135.45,2.30983671]
["bitfinex","SOLUSD",1765134513695,0.58,135.47,135.45,9.69262068]
["bitfinex","SOLUSD",1765134514013,0.58,135.48,135.46,2.30983671]
["bitfinex","SOLUSD",1765134514216,0.58,135.48,135.45,7.38278397]
["bitfinex","SOLUSD",1765134514217,0.58,135.5,135.47,2.30983671]
["bitfinex","SOLUSD",1765134514397,0.58,135.48,135.47,2.30983671]
["bitfinex","SOLUSD",1765134514717,0.58,135.48,135.47,2.97983671]
["bitfinex","SOLUSD",1765134515122,0.58,135.48,135.47,0.67]
["bitfinex","SOLUSD",1765134516720,0.58,135.47,135.44,7.38334317]
["bitfinex","SOLUSD",1765134516911,0.58,135.47,135.45,0.67]
["bitfinex","SOLUSD",1765134517421,0.58,135.47,135.45,2.97983671]
["bitfinex","SOLUSD",1765134517593,0.58,135.47,135.44,9.69317988]
["bitfinex","SOLUSD",1765134517796,1.25,135.46,135.42,5.26502861]
["bitfinex","SOLUSD",1765134518027,1.25,135.46,135.43,16.308864]
["bitfinex","SOLUSD",1765134518322,0.58,135.45,135.42,0.67]
["bitfinex","SOLUSD",1765134518519,0.58,135.44,135.42,0.67]
["bitfinex","SOLUSD",1765134519418,0.08,135.44,135.42,0.67]
["bitfinex","SOLUSD",1765134520210,7.38282829,135.45,135.41,7.38481415]
["bitfinex","SOLUSD",1765134520413,0.08,135.43,135.41,8.05481415]
["bitfinex","SOLUSD",1765134520610,0.08,135.43,135.41,7.38481415]
["bitfinex","SOLUSD",1765134520821,0.08,135.43,135.42,0.67]
["bitfinex","SOLUSD",1765134521021,0.08,135.44,135.42,0.67]
["bitfinex","SOLUSD",1765134521223,0.08,135.43,135.42,0.67]
["bitfinex","SOLUSD",1765134528334,0.08,135.44,135.42,0.67]
["bitfinex","SOLUSD",1765134529937,0.08,135.45,135.42,10.3638955]
["bitfinex","SOLUSD",1765134530320,0.08,135.45,135.43,0.67]
["bitfinex","SOLUSD",1765134530517,0.08,135.47,135.43,2.97983671]
["bitfinex","SOLUSD",1765134530824,0.08,135.47,135.44,3.00983671]
["bitfinex","SOLUSD",1765134531236,0.08,135.47,135.45,0.7]
["bitfinex","SOLUSD",1765134531626,0.08,135.46,135.45,0.7]
["bitfinex","SOLUSD",1765134532029,0.08,135.46,135.45,8.08279808]
["bitfinex","SOLUSD",1765134533145,0.08,135.46,135.44,8.08317308]
["bitfinex","SOLUSD",1765134533518,0.08,135.46,135.44,7.38317308]
["bitfinex","SOLUSD",1765134533728,0.08,135.46,135.45,0.7]
["bitfinex","SOLUSD",1765134535050,0.08,135.46,135.44,8.08317308]
["bitfinex","SOLUSD",1765134536437,0.08,135.46,135.45,0.66]
["bitfinex","SOLUSD",1765134537350,0.08,135.46,135.45,8.04279808]
["bitfinex","SOLUSD",1765134538925,0.08,135.48,135.45,8.04279808]
["bitfinex","SOLUSD",1765134539124,0.08,135.46,135.45,8.04279808]
["bitfinex","SOLUSD",1765134543453,0.08,135.46,135.44,8.04326071]
["bitfinex","SOLUSD",1765134544151,0.08,135.46,135.45,0.66]
["bitfinex","SOLUSD",1765134544565,8.12127408,135.48,135.45,0.66]
["bitfinex","SOLUSD",1765134544732,0.08,135.46,135.45,0.66]
["bitfinex","SOLUSD",1765134548243,0.08,135.48,135.45,11.65086656]
["bitfinex","SOLUSD",1765134548449,0.74,135.49,135.45,11.65086656]
["bitfinex","SOLUSD",1765134548651,0.74,135.49,135.45,8.04279808]
["bitfinex","SOLUSD",1765134548848,0.08,135.48,135.45,8.04279808]
["bitfinex","SOLUSD",1765134549050,0.74,135.49,135.45,8.04279808]
["bitfinex","SOLUSD",1765134549758,8.12071526,135.49,135.45,8.04279808]
["bitfinex","SOLUSD",1765134551835,8.12071526,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765134552057,0.08,135.46,135.45,8.04279808]
["bitfinex","SOLUSD",1765134552358,0.08,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1765134552545,0.08,135.46,135.45,8.04279808]
["bitfinex","SOLUSD",1765134553257,0.08,135.47,135.45,8.04279808]
["bitfinex","SOLUSD",1765134553556,0.08,135.48,135.45,8.04279808]
["bitfinex","SOLUSD",1765134553765,0.08,135.47,135.45,8.04279808]
["bitfinex","SOLUSD",1765134554566,0.08,135.48,135.45,8.04279808]
["bitfinex","SOLUSD",1765134556463,0.08,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765134556648,0.08,135.47,135.45,8.04279808]
["bitfinex","SOLUSD",1765134556848,0.08,135.46,135.45,8.04279808]
["bitfinex","SOLUSD",1765134557035,0.08,135.48,135.45,8.04279808]
["bitfinex","SOLUSD",1765134559061,0.08,135.48,135.45,7.38279808]
["bitfinex","SOLUSD",1765134559243,7.46071526,135.49,135.46,0.66]
["bitfinex","SOLUSD",1765134559442,0.08,135.48,135.46,11.65017361]
["bitfinex","SOLUSD",1765134559855,0.08,135.51,135.47,4.26806848]
["bitfinex","SOLUSD",1765134560164,0.08,135.52,135.48,3.60806848]
["bitfinex","SOLUSD",1765134560367,0.08,135.52,135.49,3.60806848]
["bitfinex","SOLUSD",1765134560551,0.94,135.53,135.49,4.26806848]
["bitfinex","SOLUSD",1765134561139,0.94,135.53,135.5,0.66]
["bitfinex","SOLUSD",1765134561340,8.31847783,135.53,135.5,0.66]
["bitfinex","SOLUSD",1765134561540,8.31847783,135.53,135.51,3.60806848]
["bitfinex","SOLUSD",1765134561541,0.08,135.52,135.51,3.60806848]
["bitfinex","SOLUSD",1765134561950,0.08,135.52,135.51,4.26806848]
["bitfinex","SOLUSD",1765134562146,0.08,135.51,135.5,22.15248292]
["bitfinex","SOLUSD",1765134562350,0.08,135.51,135.49,0.66]
["bitfinex","SOLUSD",1765134562563,0.08,135.5,135.49,0.66]
["bitfinex","SOLUSD",1765134563572,0.08,135.51,135.49,0.66]
["bitfinex","SOLUSD",1765134565042,0.08,135.5,135.49,11.64863415]
["bitfinex","SOLUSD",1765134566562,0.2,135.53,135.49,28.63857907]
["bitfinex","SOLUSD",1765134566749,0.2,135.53,135.51,3.60806848]
["bitfinex","SOLUSD",1765134567066,0.2,135.53,135.5,9.46994492]
["bitfinex","SOLUSD",1765134567255,0.28,135.53,135.52,3.60806848]
["bitfinex","SOLUSD",1765134567659,0.28,135.53,135.52,4.26806848]
["bitfinex","SOLUSD",1765134569047,0.2,135.53,135.52,11.64705313]
["bitfinex","SOLUSD",1765134569265,0.28,135.53,135.52,11.64705313]
["bitfinex","SOLUSD",1765134569873,0.28,135.53,135.52,8.03898465]
["bitfinex","SOLUSD",1765134571049,0.28,135.53,135.5,2.95366438]
["bitfinex","SOLUSD",1765134571251,0.08,135.52,135.49,19.16864891]
["bitfinex","SOLUSD",1765134571453,0.08,135.52,135.48,18.36659589]
["bitfinex","SOLUSD",1765134571669,0.08,135.5,135.48,8.04107456]
["bitfinex","SOLUSD",1765134571871,0.66,135.51,135.47,8.04153803]
["bitfinex","SOLUSD",1765134571872,0.08,135.49,135.47,8.04153803]
["bitfinex","SOLUSD",1765134572465,0.08,135.49,135.46,16.2220669]
["bitfinex","SOLUSD",1765134572770,0.08,135.49,135.46,8.0420669]
["bitfinex","SOLUSD",1765134573747,0.08,135.48,135.46,8.0420669]
["bitfinex","SOLUSD",1765134574944,0.08,135.48,135.46,11.65013538]
["bitfinex","SOLUSD",1765134575455,0.08,135.49,135.46,11.65013538]
["bitfinex","SOLUSD",1765134575655,0.08,135.48,135.46,11.65013538]
["bitfinex","SOLUSD",1765134576774,0.08,135.48,135.46,10.99013538]
["bitfinex","SOLUSD",1765134576981,0.08,135.48,135.47,0.66]
["bitfinex","SOLUSD",1765134578977,0.08,135.49,135.47,0.66]
["bitfinex","SOLUSD",1765134579185,0.08,135.48,135.47,0.66]
["bitfinex","SOLUSD",1765134579388,8.03973164,135.51,135.47,11.6497766]
["bitfinex","SOLUSD",1765134579389,0.08,135.49,135.47,11.6497766]
["bitfinex","SOLUSD",1765134579681,0.66,135.51,135.47,11.6497766]
["bitfinex","SOLUSD",1765134579682,0.08,135.48,135.47,11.6497766]
["bitfinex","SOLUSD",1765134583881,0.08,135.49,135.47,11.6497766]
["bitfinex","SOLUSD",1765134584056,0.08,135.49,135.48,0.66]
["bitfinex","SOLUSD",1765134584254,0.74,135.51,135.48,0.66]
["bitfinex","SOLUSD",1765134584552,0.08,135.52,135.49,19.91693248]
["bitfinex","SOLUSD",1765134584757,0.28,135.53,135.5,3.60806848]
["bitfinex","SOLUSD",1765134584982,0.28,135.53,135.5,4.26806848]
["bitfinex","SOLUSD",1765134585686,0.2,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1765134586061,0.2,135.53,135.52,8.03898465]
["bitfinex","SOLUSD",1765134586355,0.28,135.53,135.52,11.64705313]
["bitfinex","SOLUSD",1765134586577,0.28,135.53,135.52,8.03898465]
["bitfinex","SOLUSD",1765134588569,0.08,135.52,135.49,16.308864]
["bitfinex","SOLUSD",1765134588775,0.08,135.52,135.49,24.34909403]
["bitfinex","SOLUSD",1765134588977,0.08,135.52,135.5,7.38006432]
["bitfinex","SOLUSD",1765134589283,0.08,135.52,135.5,8.04006432]
["bitfinex","SOLUSD",1765134590082,0.08,135.52,135.49,23.68929638]
["bitfinex","SOLUSD",1765134590287,0.08,135.51,135.49,23.68929638]
["bitfinex","SOLUSD",1765134590662,0.08,135.51,135.49,24.38929638]
["bitfinex","SOLUSD",1765134592083,0.08,135.51,135.48,8.18]
["bitfinex","SOLUSD",1765134592283,0.08,135.49,135.46,0.7]
["bitfinex","SOLUSD",1765134593095,0.08,135.49,135.47,7.38127655]
["bitfinex","SOLUSD",1765134593475,0.08,135.49,135.47,8.08127655]
["bitfinex","SOLUSD",1765134593998,0.08,135.5,135.47,8.08127655]
["bitfinex","SOLUSD",1765134594182,0.08,135.49,135.47,8.08127655]
["bitfinex","SOLUSD",1765134594993,0.75,135.5,135.47,8.08127655]
["bitfinex","SOLUSD",1765134595187,0.08,135.49,135.47,8.08127655]
["bitfinex","SOLUSD",1765134597564,0.75,135.5,135.47,8.08127655]
["bitfinex","SOLUSD",1765134597768,0.08,135.49,135.47,8.08127655]
["bitfinex","SOLUSD",1765134598592,0.75,135.5,135.47,8.08127655]
["bitfinex","SOLUSD",1765134598798,0.08,135.49,135.47,8.08127655]
["bitfinex","SOLUSD",1765134600896,0.08,135.5,135.48,12.45806848]
["bitfinex","SOLUSD",1765134601112,0.08,135.52,135.49,4.27806848]
["bitfinex","SOLUSD",1765134601274,0.28,135.53,135.51,3.60806848]
["bitfinex","SOLUSD",1765134601469,0.08,135.52,135.5,12.45806848]
["bitfinex","SOLUSD",1765134601666,0.2,135.53,135.51,0.67]
["bitfinex","SOLUSD",1765134601667,0.28,135.53,135.51,0.67]
["bitfinex","SOLUSD",1765134601883,0.28,135.53,135.51,4.27806848]
["bitfinex","SOLUSD",1765134602276,0.28,135.53,135.51,11.65723723]
["bitfinex","SOLUSD",1765134602778,0.28,135.53,135.51,10.98723723]
["bitfinex","SOLUSD",1765134603091,0.28,135.53,135.52,4.27806848]
["bitfinex","SOLUSD",1765134603294,0.2,135.53,135.52,4.27806848]
["bitfinex","SOLUSD",1765134603594,0.2,135.53,135.52,0.67]
["bitfinex","SOLUSD",1765134604169,0.28,135.53,135.51,11.65723723]
["bitfinex","SOLUSD",1765134604572,0.2,135.53,135.51,11.65723723]
["bitfinex","SOLUSD",1765134605100,0.2,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1765134605699,0.28,135.53,135.51,11.65740431]
["bitfinex","SOLUSD",1765134606075,0.2,135.53,135.52,0.67]
["bitfinex","SOLUSD",1765134606293,0.28,135.53,135.52,0.67]
["bitfinex","SOLUSD",1765134606503,0.28,135.53,135.51,11.65740431]
["bitfinex","SOLUSD",1765134606688,0.2,135.53,135.51,10.35558627]
["bitfinex","SOLUSD",1765134606877,0.28,135.53,135.51,10.35558627]
["bitfinex","SOLUSD",1765134607897,0.28,135.53,135.51,9.68558627]
["bitfinex","SOLUSD",1765134608400,0.28,135.53,135.51,10.35558627]
["bitfinex","SOLUSD",1765134608590,0.2,135.53,135.52,2.97625044]
["bitfinex","SOLUSD",1765134609500,0.2,135.53,135.52,10.35523509]
["bitfinex","SOLUSD",1765134610703,0.2,135.53,135.52,8.04898465]
["bitfinex","SOLUSD",1765134610901,0.28,135.53,135.52,19.16518001]
["bitfinex","SOLUSD",1765134613908,0.2,135.53,135.52,19.16518001]
["bitfinex","SOLUSD",1765134617180,0.28,135.53,135.52,19.16518001]
["bitfinex","SOLUSD",1765134618208,0.2,135.53,135.52,19.16518001]
["bitfinex","SOLUSD",1765134618609,0.2,135.53,135.52,18.49518001]
["bitfinex","SOLUSD",1765134618798,0.28,135.53,135.52,18.49518001]
["bitfinex","SOLUSD",1765134619113,0.2,135.53,135.52,19.16518001]
["bitfinex","SOLUSD",1765134622813,0.2,135.53,135.52,27.32518001]
["bitfinex","SOLUSD",1765134624116,0.2,135.53,135.52,26.24578001]
["bitfinex","SOLUSD",1765134628204,0.28,135.54,135.53,25.11880892]
["bitfinex","SOLUSD",1765134628205,1e-08,135.54,135.53,25.11880892]
["bitfinex","SOLUSD",1765134628420,1e-08,135.54,135.53,11.78619536]
["bitfinex","SOLUSD",1765134628605,1e-08,135.54,135.53,12.52403937]
["bitfinex","SOLUSD",1765134628906,1e-08,135.54,135.53,9.47994492]
["bitfinex","SOLUSD",1765134629210,1e-08,135.54,135.53,19.94619536]
["bitfinex","SOLUSD",1765134630402,1e-08,135.54,135.53,35.47349955]
["bitfinex","SOLUSD",1765134630716,1e-08,135.54,135.53,43.63349955]
["bitfinex","SOLUSD",1765134630931,1e-08,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134631297,0.67000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134631599,0.67000001,135.54,135.5,16.26621011]
["bitfinex","SOLUSD",1765134631600,0.08,135.53,135.5,17.14242644]
["bitfinex","SOLUSD",1765134631830,0.08,135.53,135.5,16.18985573]
["bitfinex","SOLUSD",1765134632008,0.67,135.52,135.51,16.308864]
["bitfinex","SOLUSD",1765134632740,0.08,135.53,135.5,16.18985573]
["bitfinex","SOLUSD",1765134633046,0.75,135.53,135.5,16.18985573]
["bitfinex","SOLUSD",1765134633919,0.08,135.53,135.51,2.97625044]
["bitfinex","SOLUSD",1765134634305,0.08,135.53,135.5,19.16610617]
["bitfinex","SOLUSD",1765134635033,8.047913,135.54,135.5,19.16610617]
["bitfinex","SOLUSD",1765134635330,0.08,135.53,135.5,19.16610617]
["bitfinex","SOLUSD",1765134639679,0.08,135.53,135.51,9.68554619]
["bitfinex","SOLUSD",1765134641110,0.08,135.53,135.51,10.35554619]
["bitfinex","SOLUSD",1765134641856,0.08,135.53,135.51,8.04929575]
["bitfinex","SOLUSD",1765134642219,0.08,135.53,135.51,10.35554619]
["bitfinex","SOLUSD",1765134642542,0.67,135.52,135.51,7.37929575]
["bitfinex","SOLUSD",1765134643209,0.75,135.52,135.5,7.37988991]
["bitfinex","SOLUSD",1765134643824,0.75,135.52,135.49,23.68932561]
["bitfinex","SOLUSD",1765134644159,0.08,135.49,135.45,7.37797325]
["bitfinex","SOLUSD",1765134644326,0.08,135.49,135.46,2.30625044]
["bitfinex","SOLUSD",1765134644678,0.08,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1765134645429,0.75,135.5,135.47,10.35795856]
["bitfinex","SOLUSD",1765134645728,0.08,135.49,135.47,8.05170812]
["bitfinex","SOLUSD",1765134646133,0.75,135.5,135.47,8.05170812]
["bitfinex","SOLUSD",1765134646446,0.08,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1765134646656,0.08,135.52,135.49,2.30625044]
["bitfinex","SOLUSD",1765134646832,0.08,135.52,135.49,2.97625044]
["bitfinex","SOLUSD",1765134647024,0.08,135.52,135.5,0.67]
["bitfinex","SOLUSD",1765134647223,1e-08,135.54,135.5,11.78619536]
["bitfinex","SOLUSD",1765134647224,0.08,135.51,135.5,11.78619536]
["bitfinex","SOLUSD",1765134648156,0.75000001,135.54,135.5,11.78619536]
["bitfinex","SOLUSD",1765134648340,0.08,135.51,135.5,19.16626916]
["bitfinex","SOLUSD",1765134648846,0.08,135.51,135.5,16.86001872]
["bitfinex","SOLUSD",1765134649048,0.08000001,135.54,135.5,19.16626916]
["bitfinex","SOLUSD",1765134649253,0.08000001,135.54,135.51,8.049186]
["bitfinex","SOLUSD",1765134649639,0.08000001,135.54,135.51,7.379186]
["bitfinex","SOLUSD",1765134649828,0.08000001,135.54,135.52,0.67]
["bitfinex","SOLUSD",1765134650330,0.08,135.53,135.52,0.67]
["bitfinex","SOLUSD",1765134651150,0.08,135.53,135.52,8.04898465]
["bitfinex","SOLUSD",1765134651562,0.08,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1765134652868,0.75,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1765134653448,0.08,135.53,135.52,7.37898465]
["bitfinex","SOLUSD",1765134654373,0.08,135.53,135.51,16.1894741]
["bitfinex","SOLUSD",1765134654554,0.08,135.53,135.51,16.8994741]
["bitfinex","SOLUSD",1765134655173,0.08,135.53,135.51,16.1894741]
["bitfinex","SOLUSD",1765134655392,1e-08,135.54,135.52,11.17625044]
["bitfinex","SOLUSD",1765134655853,1e-08,135.54,135.53,0.71]
["bitfinex","SOLUSD",1765134657075,1e-08,135.54,135.53,16.89838511]
["bitfinex","SOLUSD",1765134657458,1e-08,135.54,135.51,8.02910432]
["bitfinex","SOLUSD",1765134657662,0.08000001,135.54,135.51,8.02910432]
["bitfinex","SOLUSD",1765134657864,0.08000001,135.54,135.52,0.65]
["bitfinex","SOLUSD",1765134658179,0.08,135.53,135.5,16.18993129]
["bitfinex","SOLUSD",1765134658476,0.08,135.53,135.5,16.83993129]
["bitfinex","SOLUSD",1765134660971,0.08,135.53,135.51,0.65]
["bitfinex","SOLUSD",1765134662482,0.08,135.53,135.5,18.49618173]
["bitfinex","SOLUSD",1765134662662,8.0479989,135.54,135.49,24.468864]
["bitfinex","SOLUSD",1765134662663,0.75,135.52,135.49,24.468864]
["bitfinex","SOLUSD",1765134662863,0.08,135.5,135.46,18.49803076]
["bitfinex","SOLUSD",1765134663371,0.75,135.5,135.46,34.80689476]
["bitfinex","SOLUSD",1765134663776,0.75,135.5,135.45,9.6890143]
["bitfinex","SOLUSD",1765134663974,0.08,135.48,135.45,9.6890143]
["bitfinex","SOLUSD",1765134664361,0.75,135.48,135.45,9.6890143]
["bitfinex","SOLUSD",1765134664570,0.75,135.48,135.45,10.3390143]
["bitfinex","SOLUSD",1765134665170,8.1312476,135.48,135.44,7.38323427]
["bitfinex","SOLUSD",1765134665387,0.08,135.46,135.45,2.30625044]
["bitfinex","SOLUSD",1765134666669,0.08,135.46,135.45,3.6070041]
["bitfinex","SOLUSD",1765134667855,0.08,135.46,135.45,11.63980218]
["bitfinex","SOLUSD",1765134668376,0.08,135.47,135.45,11.63980218]
["bitfinex","SOLUSD",1765134668583,0.08,135.48,135.46,4.2570041]
["bitfinex","SOLUSD",1765134668890,0.08,135.48,135.47,3.6070041]
["bitfinex","SOLUSD",1765134669080,0.08,135.49,135.47,3.6070041]
["bitfinex","SOLUSD",1765134669879,0.08,135.49,135.48,3.6070041]
["bitfinex","SOLUSD",1765134670092,0.08,135.5,135.48,3.6070041]
["bitfinex","SOLUSD",1765134670300,0.08,135.5,135.49,3.6070041]
["bitfinex","SOLUSD",1765134670472,0.08,135.5,135.48,3.6070041]
["bitfinex","SOLUSD",1765134670892,0.08,135.49,135.47,10.98847318]
["bitfinex","SOLUSD",1765134671558,0.08,135.5,135.48,4.2570041]
["bitfinex","SOLUSD",1765134671759,0.08,135.5,135.48,3.6070041]
["bitfinex","SOLUSD",1765134673589,0.08,135.5,135.47,10.98847318]
["bitfinex","SOLUSD",1765134673590,0.08,135.49,135.47,10.98847318]
["bitfinex","SOLUSD",1765134674292,0.08,135.49,135.47,11.63847318]
["bitfinex","SOLUSD",1765134674963,0.08,135.5,135.48,3.6070041]
["bitfinex","SOLUSD",1765134678783,0.08,135.49,135.48,3.6070041]
["bitfinex","SOLUSD",1765134681892,0.08,135.49,135.47,11.63847318]
["bitfinex","SOLUSD",1765134683582,0.67,135.48,135.47,3.6070041]
["bitfinex","SOLUSD",1765134683796,0.08,135.47,135.44,4.2670041]
["bitfinex","SOLUSD",1765134684001,0.08,135.45,135.43,11.6507227]
["bitfinex","SOLUSD",1765134684612,0.08,135.45,135.43,3.6070041]
["bitfinex","SOLUSD",1765134684908,0.08,135.44,135.41,10.99157433]
["bitfinex","SOLUSD",1765134685206,0.08,135.43,135.41,10.99157433]
["bitfinex","SOLUSD",1765134685897,0.75,135.43,135.4,4.2670041]
["bitfinex","SOLUSD",1765134686107,0.08,135.42,135.4,4.2670041]
["bitfinex","SOLUSD",1765134686690,0.08,135.42,135.4,11.65235116]
["bitfinex","SOLUSD",1765134687297,0.08,135.42,135.41,3.6070041]
["bitfinex","SOLUSD",1765134687873,0.08,135.41,135.4,10.99252847]
["bitfinex","SOLUSD",1765134688178,0.75,135.43,135.4,10.99252847]
["bitfinex","SOLUSD",1765134688496,0.08,135.41,135.4,11.65252847]
["bitfinex","SOLUSD",1765134689303,0.08,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1765134689479,0.08,135.43,135.41,11.65198305]
["bitfinex","SOLUSD",1765134689688,0.08,135.43,135.41,10.99198305]
["bitfinex","SOLUSD",1765134691012,0.08,135.43,135.41,3.6070041]
["bitfinex","SOLUSD",1765134691194,0.08,135.41,135.4,11.65241207]
["bitfinex","SOLUSD",1765134691392,0.75,135.43,135.4,11.65241207]
["bitfinex","SOLUSD",1765134691592,0.08,135.42,135.4,11.65241207]
["bitfinex","SOLUSD",1765134694508,0.75,135.43,135.4,11.65241207]
["bitfinex","SOLUSD",1765134694812,0.75,135.43,135.41,10.99191841]
["bitfinex","SOLUSD",1765134695114,0.08,135.41,135.4,11.65242657]
["bitfinex","SOLUSD",1765134695898,0.08,135.42,135.4,11.65242657]
["bitfinex","SOLUSD",1765134696712,0.08,135.41,135.4,11.65242657]
["bitfinex","SOLUSD",1765134696908,0.08,135.41,135.4,10.99242657]
["bitfinex","SOLUSD",1765134697113,0.75,135.41,135.37,27.30257227]
["bitfinex","SOLUSD",1765134697407,0.08,135.38,135.36,4.3670041]
["bitfinex","SOLUSD",1765134697983,0.08,135.39,135.36,11.75436415]
["bitfinex","SOLUSD",1765134698190,0.08,135.38,135.36,11.75436415]
["bitfinex","SOLUSD",1765134698509,0.08,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134698880,0.75,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134702711,0.08,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134703020,0.08,135.38,135.36,4.3670041]
["bitfinex","SOLUSD",1765134703395,0.08,135.37,135.36,0.76]
["bitfinex","SOLUSD",1765134703723,0.08,135.38,135.36,4.3670041]
["bitfinex","SOLUSD",1765134704495,8.05573216,135.4,135.36,0.1]
["bitfinex","SOLUSD",1765134704496,0.08,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134704924,0.08,135.38,135.36,4.3670041]
["bitfinex","SOLUSD",1765134705125,0.08,135.39,135.37,3.6070041]
["bitfinex","SOLUSD",1765134705321,0.08,135.39,135.38,3.6070041]
["bitfinex","SOLUSD",1765134705627,0.08,135.4,135.38,4.2670041]
["bitfinex","SOLUSD",1765134706004,0.08,135.39,135.38,4.2670041]
["bitfinex","SOLUSD",1765134706308,0.08,135.4,135.38,4.2670041]
["bitfinex","SOLUSD",1765134706620,0.08,135.39,135.38,4.2670041]
["bitfinex","SOLUSD",1765134706813,0.08,135.39,135.38,3.6070041]
["bitfinex","SOLUSD",1765134707016,0.08,135.39,135.36,7.48754408]
["bitfinex","SOLUSD",1765134707242,0.75,135.39,135.36,11.75454818]
["bitfinex","SOLUSD",1765134707445,0.08,135.37,135.36,11.75454818]
["bitfinex","SOLUSD",1765134707624,0.08,135.37,135.36,11.09454818]
["bitfinex","SOLUSD",1765134708254,0.08,135.37,135.36,11.75454818]
["bitfinex","SOLUSD",1765134710146,0.08,135.38,135.36,11.75454818]
["bitfinex","SOLUSD",1765134710348,0.08,135.37,135.36,11.09454818]
["bitfinex","SOLUSD",1765134710648,0.08,135.37,135.36,11.75454818]
["bitfinex","SOLUSD",1765134711554,0.08,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134712741,7.46716111,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134713537,8.13716111,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134717161,28.05302921,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134723967,23.77602511,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134724162,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134724863,0.08,135.37,135.36,4.3770041]
["bitfinex","SOLUSD",1765134725057,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134731564,0.08,135.37,135.36,3.08181843]
["bitfinex","SOLUSD",1765134731771,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134733485,0.08,135.39,135.36,0.77]
["bitfinex","SOLUSD",1765134733674,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134736085,0.08,135.41,135.36,3.08181843]
["bitfinex","SOLUSD",1765134736242,0.08,135.4,135.38,2.31181843]
["bitfinex","SOLUSD",1765134736447,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134736672,0.08,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134737188,0.08,135.39,135.36,0.77]
["bitfinex","SOLUSD",1765134737372,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134740184,0.08,135.37,135.36,3.08181843]
["bitfinex","SOLUSD",1765134740379,0.08,135.37,135.36,0.77]
["bitfinex","SOLUSD",1765134744260,3.06181843,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134744570,10.44897954,135.37,135.36,0.1]
["bitfinex","SOLUSD",1765134751400,0.08,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134752102,3.06181843,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134752991,10.45170905,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134753620,8.13989062,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134754117,7.46989062,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134754496,10.45170905,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134755014,9.78170905,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134755216,10.45170905,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134762229,7.46989062,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134763125,8.13989062,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134763506,10.45170905,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134765203,7.46989062,135.32,135.31,0.1]
["bitfinex","SOLUSD",1765134766626,0.08,135.32,135.31,0.79]
["bitfinex","SOLUSD",1765134768214,0.08,135.32,135.31,3.10181843]
["bitfinex","SOLUSD",1765134768421,0.08,135.32,135.31,10.4922552]
["bitfinex","SOLUSD",1765134769731,0.08,135.33,135.31,10.4922552]
["bitfinex","SOLUSD",1765134769924,0.08,135.33,135.32,3.00181843]
["bitfinex","SOLUSD",1765134771036,0.08,135.33,135.32,0.69]
["bitfinex","SOLUSD",1765134772541,0.08,135.33,135.32,8.07989062]
["bitfinex","SOLUSD",1765134773032,0.08,135.33,135.32,0.69]
["bitfinex","SOLUSD",1765134776049,0.08,135.33,135.32,3.00181843]
["bitfinex","SOLUSD",1765134776246,0.08,135.33,135.32,0.69]
["bitfinex","SOLUSD",1765134779844,0.08,135.33,135.32,8.07989062]
["bitfinex","SOLUSD",1765134780359,0.08,135.33,135.32,0.69]
["bitfinex","SOLUSD",1765134781251,0.08,135.33,135.32,10.39170905]
["bitfinex","SOLUSD",1765134781456,0.08,135.34,135.32,19.20165397]
["bitfinex","SOLUSD",1765134781749,0.08,135.34,135.33,3.01181843]
["bitfinex","SOLUSD",1765134782556,0.08,135.35,135.33,3.01181843]
["bitfinex","SOLUSD",1765134782758,0.08,135.38,135.35,25.11880892]
["bitfinex","SOLUSD",1765134782948,0.08,135.39,135.37,2.31181843]
["bitfinex","SOLUSD",1765134783150,0.08,135.39,135.37,9.69862502]
["bitfinex","SOLUSD",1765134783461,0.08,135.38,135.37,7.38680659]
["bitfinex","SOLUSD",1765134783758,0.08,135.38,135.37,18.50856994]
["bitfinex","SOLUSD",1765134783968,0.08,135.4,135.37,18.50856994]
["bitfinex","SOLUSD",1765134784276,0.08,135.4,135.39,18.62068243]
["bitfinex","SOLUSD",1765134784767,0.08,135.4,135.39,3.01181843]
["bitfinex","SOLUSD",1765134785440,0.08,135.4,135.39,10.3978883]
["bitfinex","SOLUSD",1765134786866,0.08,135.4,135.39,19.20783322]
["bitfinex","SOLUSD",1765134787161,0.08,135.43,135.4,8.80994492]
["bitfinex","SOLUSD",1765134787465,8.16,135.46,135.4,9.50994492]
["bitfinex","SOLUSD",1765134787466,0.08,135.42,135.4,9.50994492]
["bitfinex","SOLUSD",1765134787659,0.08,135.42,135.41,9.50994492]
["bitfinex","SOLUSD",1765134787863,0.08,135.42,135.41,17.66994492]
["bitfinex","SOLUSD",1765134788169,0.08,135.46,135.42,8.80994492]
["bitfinex","SOLUSD",1765134788460,0.08,135.46,135.42,9.50994492]
["bitfinex","SOLUSD",1765134788663,0.08,135.46,135.44,3.60727362]
["bitfinex","SOLUSD",1765134788845,0.08,135.46,135.44,10.99061226]
["bitfinex","SOLUSD",1765134789048,0.08,135.46,135.45,0.7]
["bitfinex","SOLUSD",1765134789749,0.08,135.46,135.42,19.80151148]
["bitfinex","SOLUSD",1765134789957,0.08,135.41,135.4,0.7]
["bitfinex","SOLUSD",1765134790787,8.16,135.47,135.38,0.7]
["bitfinex","SOLUSD",1765134790788,0.08,135.39,135.38,0.7]
["bitfinex","SOLUSD",1765134790946,0.08,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134791459,0.08,135.39,135.37,8.08716111]
["bitfinex","SOLUSD",1765134791661,0.08,135.38,135.37,8.08716111]
["bitfinex","SOLUSD",1765134791872,0.08,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765134792465,0.08,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134793150,0.08,135.39,135.37,0.7]
["bitfinex","SOLUSD",1765134793350,0.08,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134793851,0.08,135.39,135.37,0.7]
["bitfinex","SOLUSD",1765134794171,0.08,135.39,135.37,8.08708332]
["bitfinex","SOLUSD",1765134794359,0.08,135.39,135.38,0.7]
["bitfinex","SOLUSD",1765134798169,0.08,135.39,135.37,15.54708332]
["bitfinex","SOLUSD",1765134798374,0.08,135.39,135.37,16.24708332]
["bitfinex","SOLUSD",1765134798688,0.08,135.38,135.37,16.24708332]
["bitfinex","SOLUSD",1765134799783,0.08,135.39,135.37,16.24708332]
["bitfinex","SOLUSD",1765134800068,0.08,135.38,135.37,16.24708332]
["bitfinex","SOLUSD",1765134801280,0.08,135.38,135.37,7.38708332]
["bitfinex","SOLUSD",1765134802177,0.08,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1765134802483,0.08,135.38,135.37,0.7]
["bitfinex","SOLUSD",1765134803390,0.08,135.39,135.37,8.08711998]
["bitfinex","SOLUSD",1765134803589,8.05527432,135.41,135.37,24.39598398]
["bitfinex","SOLUSD",1765134803590,0.08,135.38,135.37,24.39598398]
["bitfinex","SOLUSD",1765134808201,0.08,135.39,135.37,24.39598398]
["bitfinex","SOLUSD",1765134808391,0.08,135.38,135.37,24.39598398]
["bitfinex","SOLUSD",1765134809900,0.08,135.39,135.37,24.39598398]
["bitfinex","SOLUSD",1765134810201,0.08,135.38,135.37,24.39598398]
["bitfinex","SOLUSD",1765134811282,0.08,135.38,135.37,23.69598398]
["bitfinex","SOLUSD",1765134812512,0.08,135.38,135.37,24.39598398]
["bitfinex","SOLUSD",1765134812688,0.08,135.39,135.37,24.39598398]
["bitfinex","SOLUSD",1765134813005,0.08,135.38,135.37,24.39598398]
["bitfinex","SOLUSD",1765134817384,0.08,135.38,135.37,28.0032576]
["bitfinex","SOLUSD",1765134817579,0.08,135.4,135.37,36.1632576]
["bitfinex","SOLUSD",1765134817785,0.08,135.4,135.38,0.7]
["bitfinex","SOLUSD",1765134819104,0.08,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1765134820218,0.08,135.4,135.39,0.7]
["bitfinex","SOLUSD",1765134820916,0.08,135.42,135.39,12.46727362]
["bitfinex","SOLUSD",1765134821107,0.08,135.41,135.4,0.7]
["bitfinex","SOLUSD",1765134821903,0.08,135.43,135.4,4.30727362]
["bitfinex","SOLUSD",1765134822114,0.08,135.42,135.41,3.60727362]
["bitfinex","SOLUSD",1765134822330,0.08,135.42,135.41,4.30727362]
["bitfinex","SOLUSD",1765134822696,0.08,135.43,135.41,4.30727362]
["bitfinex","SOLUSD",1765134822897,0.08,135.42,135.41,4.30727362]
["bitfinex","SOLUSD",1765134824900,0.08,135.43,135.41,11.69225257]
["bitfinex","SOLUSD",1765134825626,0.08,135.42,135.41,11.69225257]
["bitfinex","SOLUSD",1765134825805,0.08,135.43,135.41,11.69225257]
["bitfinex","SOLUSD",1765134826003,0.08,135.42,135.41,11.69225257]
["bitfinex","SOLUSD",1765134827820,0.08,135.43,135.41,11.69225257]
["bitfinex","SOLUSD",1765134828322,0.08,135.42,135.41,0.7]
["bitfinex","SOLUSD",1765134829201,0.08,135.43,135.41,0.7]
["bitfinex","SOLUSD",1765134832840,0.08,135.43,135.41,8.08485256]
["bitfinex","SOLUSD",1765134835449,0.08,135.42,135.41,8.10485256]
["bitfinex","SOLUSD",1765134835750,0.08,135.42,135.39,11.76727362]
["bitfinex","SOLUSD",1765134835751,0.08,135.42,135.4,10.99279799]
["bitfinex","SOLUSD",1765134836160,0.08,135.42,135.41,0.67]
["bitfinex","SOLUSD",1765134838841,0.08,135.43,135.41,0.67]
["bitfinex","SOLUSD",1765134839042,0.08,135.42,135.41,0.67]
["bitfinex","SOLUSD",1765134839437,0.08,135.42,135.41,8.05497895]
["bitfinex","SOLUSD",1765134840541,0.08,135.43,135.41,8.05497895]
["bitfinex","SOLUSD",1765134840744,0.08,135.43,135.42,0.67]
["bitfinex","SOLUSD",1765134841135,0.08,135.45,135.42,4.27727362]
["bitfinex","SOLUSD",1765134841330,0.08,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1765134841534,0.08,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765134841853,0.08,135.46,135.45,0.67]
["bitfinex","SOLUSD",1765134842948,0.08,135.46,135.45,4.27727362]
["bitfinex","SOLUSD",1765134843147,0.08,135.47,135.45,4.27727362]
["bitfinex","SOLUSD",1765134843339,0.08,135.46,135.45,4.27727362]
["bitfinex","SOLUSD",1765134843539,0.08,135.46,135.45,0.67]
["bitfinex","SOLUSD",1765134843856,0.08,135.47,135.45,0.67]
["bitfinex","SOLUSD",1765134845374,0.08,135.45,135.44,11.66061679]
["bitfinex","SOLUSD",1765134845554,0.08,135.45,135.44,10.99061679]
["bitfinex","SOLUSD",1765134846063,0.08,135.46,135.44,11.66061679]
["bitfinex","SOLUSD",1765134846270,0.08,135.46,135.45,0.67]
["bitfinex","SOLUSD",1765134849274,0.08,135.47,135.45,0.67]
["bitfinex","SOLUSD",1765134849566,0.08,135.47,135.45,2.97858051]
["bitfinex","SOLUSD",1765134849742,8.16,135.49,135.46,2.30858051]
["bitfinex","SOLUSD",1765134849743,0.08,135.49,135.46,2.30858051]
["bitfinex","SOLUSD",1765134849942,0.2,135.5,135.48,2.30858051]
["bitfinex","SOLUSD",1765134850148,0.28,135.5,135.48,2.30858051]
["bitfinex","SOLUSD",1765134850340,0.28,135.5,135.48,2.97858051]
["bitfinex","SOLUSD",1765134850543,0.2,135.5,135.49,2.97858051]
["bitfinex","SOLUSD",1765134850951,0.28,135.5,135.49,10.359199]
["bitfinex","SOLUSD",1765134851246,0.2,135.5,135.49,10.359199]
["bitfinex","SOLUSD",1765134851446,0.28,135.5,135.49,9.689199]
["bitfinex","SOLUSD",1765134851657,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765134852042,0.08,135.48,135.47,9.69028863]
["bitfinex","SOLUSD",1765134852239,0.08,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765134852863,0.75,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765134853245,0.08,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765134854546,0.08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1765134854749,0.08,135.47,135.46,8.05225306]
["bitfinex","SOLUSD",1765134854955,0.08,135.47,135.46,10.36083357]
["bitfinex","SOLUSD",1765134860183,0.08,135.49,135.46,10.36083357]
["bitfinex","SOLUSD",1765134860359,0.08,135.47,135.46,9.69083357]
["bitfinex","SOLUSD",1765134861057,0.08,135.47,135.46,10.40083357]
["bitfinex","SOLUSD",1765134861886,0.08,135.49,135.46,10.40083357]
["bitfinex","SOLUSD",1765134862085,0.08,135.47,135.46,10.40083357]
["bitfinex","SOLUSD",1765134865190,0.08,135.46,135.45,7.38260057]
["bitfinex","SOLUSD",1765134865362,0.28,135.5,135.46,8.09173611]
["bitfinex","SOLUSD",1765134865690,0.28,135.5,135.47,8.80994492]
["bitfinex","SOLUSD",1765134865691,0.08,135.48,135.47,8.80994492]
["bitfinex","SOLUSD",1765134865869,0.08,135.48,135.47,9.51994492]
["bitfinex","SOLUSD",1765134866885,0.08,135.48,135.47,11.82852543]
["bitfinex","SOLUSD",1765134867583,0.2,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134867584,0.28,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134867782,0.28,135.5,135.49,18.61744451]
["bitfinex","SOLUSD",1765134868077,0.28,135.5,135.49,19.32744451]
["bitfinex","SOLUSD",1765134869468,0.28,135.5,135.49,26.708063]
["bitfinex","SOLUSD",1765134870194,0.28,135.5,135.49,35.51800792]
["bitfinex","SOLUSD",1765134870694,0.2,135.5,135.49,35.51800792]
["bitfinex","SOLUSD",1765134877196,0.2,135.5,135.49,23.68948249]
["bitfinex","SOLUSD",1765134877894,0.2,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134878101,0.95,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134878899,0.08,135.49,135.48,7.38098093]
["bitfinex","SOLUSD",1765134879100,0.08,135.49,135.48,8.09098093]
["bitfinex","SOLUSD",1765134879881,0.2,135.5,135.48,10.39956144]
["bitfinex","SOLUSD",1765134880092,0.2,135.5,135.49,11.82852543]
["bitfinex","SOLUSD",1765134881110,0.2,135.5,135.49,19.20914392]
["bitfinex","SOLUSD",1765134884709,1e-08,135.5,135.49,18.49914392]
["bitfinex","SOLUSD",1765134884908,1e-08,135.5,135.49,36.64573908]
["bitfinex","SOLUSD",1765134885084,1e-08,135.5,135.49,24.33056341]
["bitfinex","SOLUSD",1765134885485,1e-08,135.5,135.49,25.04056341]
["bitfinex","SOLUSD",1765134885704,1e-08,135.5,135.49,24.33056341]
["bitfinex","SOLUSD",1765134889195,1e-08,135.5,135.49,26.63914392]
["bitfinex","SOLUSD",1765134889413,1e-08,135.5,135.49,27.34914392]
["bitfinex","SOLUSD",1765134896827,0.08,135.49,135.47,18.45310527]
["bitfinex","SOLUSD",1765134897032,0.08,135.49,135.47,26.59310527]
["bitfinex","SOLUSD",1765134897230,0.75,135.49,135.47,45.21054978]
["bitfinex","SOLUSD",1765134897412,0.75,135.49,135.48,7.38116327]
["bitfinex","SOLUSD",1765134900315,0.75,135.49,135.47,24.448864]
["bitfinex","SOLUSD",1765134900716,0.75,135.49,135.47,31.83037939]
["bitfinex","SOLUSD",1765134901733,0.75,135.49,135.47,34.1389599]
["bitfinex","SOLUSD",1765134901936,1e-08,135.5,135.48,11.79852543]
["bitfinex","SOLUSD",1765134902236,0.08000001,135.5,135.49,2.30858051]
["bitfinex","SOLUSD",1765134902640,0.08000001,135.5,135.49,9.689199]
["bitfinex","SOLUSD",1765134902818,1e-08,135.5,135.49,27.31914392]
["bitfinex","SOLUSD",1765134903018,1e-08,135.5,135.49,36.61573908]
["bitfinex","SOLUSD",1765134903213,0.67000001,135.5,135.48,17.8296571]
["bitfinex","SOLUSD",1765134903418,0.75000001,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134911145,1e-08,135.5,135.49,27.97480244]
["bitfinex","SOLUSD",1765134911314,0.08000001,135.5,135.49,27.97480244]
["bitfinex","SOLUSD",1765134911513,1e-08,135.5,135.49,27.97480244]
["bitfinex","SOLUSD",1765134912119,1e-08,135.5,135.49,27.29480244]
["bitfinex","SOLUSD",1765134913015,1e-08,135.5,135.49,36.78474736]
["bitfinex","SOLUSD",1765134915449,1e-08,135.5,135.49,23.68948249]
["bitfinex","SOLUSD",1765134915641,1e-08,135.5,135.49,36.78474736]
["bitfinex","SOLUSD",1765134917859,1e-08,135.5,135.49,46.08134252]
["bitfinex","SOLUSD",1765134918731,0.2,135.52,135.5,8.80994492]
["bitfinex","SOLUSD",1765134918962,0.2,135.52,135.51,20.55526487]
["bitfinex","SOLUSD",1765134919134,0.2,135.52,135.51,21.23526487]
["bitfinex","SOLUSD",1765134919765,1e-08,135.54,135.53,8.80994492]
["bitfinex","SOLUSD",1765134920056,1e-08,135.54,135.53,20.55526487]
["bitfinex","SOLUSD",1765134920259,1e-08,135.54,135.53,21.23526487]
["bitfinex","SOLUSD",1765134920453,1e-08,135.54,135.53,25.11880892]
["bitfinex","SOLUSD",1765134920656,1e-08,135.54,135.53,21.22526487]
["bitfinex","SOLUSD",1765134920952,1e-08,135.54,135.53,20.55526487]
["bitfinex","SOLUSD",1765134921336,1e-08,135.54,135.53,21.22526487]
["bitfinex","SOLUSD",1765134921648,1e-08,135.54,135.53,28.60370506]
["bitfinex","SOLUSD",1765134921835,1e-08,135.54,135.53,27.93370506]
["bitfinex","SOLUSD",1765134923068,1e-08,135.54,135.53,28.60370506]
["bitfinex","SOLUSD",1765134923649,1e-08,135.54,135.53,27.93370506]
["bitfinex","SOLUSD",1765134924348,1e-08,135.54,135.53,28.60370506]
["bitfinex","SOLUSD",1765134931073,1e-08,135.54,135.53,40.63724911]
["bitfinex","SOLUSD",1765134931361,0.67000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134931551,0.75000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134931755,0.08000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134932562,0.08000001,135.54,135.53,23.68730419]
["bitfinex","SOLUSD",1765134933446,0.08000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134934962,1e-08,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134935166,0.08000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134935647,0.75000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134936455,0.08,135.52,135.49,16.19047119]
["bitfinex","SOLUSD",1765134936641,0.08,135.51,135.49,19.79579114]
["bitfinex","SOLUSD",1765134936843,0.08,135.51,135.49,36.77465514]
["bitfinex","SOLUSD",1765134937057,0.08,135.51,135.49,10.98584622]
["bitfinex","SOLUSD",1765134937258,0.08,135.51,135.5,16.308864]
["bitfinex","SOLUSD",1765134938368,0.75,135.52,135.51,16.308864]
["bitfinex","SOLUSD",1765134938876,0.08,135.5,135.49,7.38052627]
["bitfinex","SOLUSD",1765134939248,0.08,135.5,135.48,36.10513546]
["bitfinex","SOLUSD",1765134939644,0.08,135.5,135.49,4.27531995]
["bitfinex","SOLUSD",1765134939843,0.08,135.52,135.5,25.11880892]
["bitfinex","SOLUSD",1765134940069,0.08,135.52,135.51,3.60531995]
["bitfinex","SOLUSD",1765134941372,0.08000001,135.54,135.51,11.65484913]
["bitfinex","SOLUSD",1765134941543,0.08,135.53,135.52,3.60531995]
["bitfinex","SOLUSD",1765134942841,0.08000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134943072,0.08000001,135.54,135.53,20.58418395]
["bitfinex","SOLUSD",1765134943572,0.08000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134944263,0.75000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134944661,0.08000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134946549,0.75000001,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134946755,8.12789583,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765134947648,8.12789583,135.54,135.5,28.60517512]
["bitfinex","SOLUSD",1765134947873,0.08,135.52,135.51,0.67]
["bitfinex","SOLUSD",1765134948077,0.08,135.52,135.51,4.27531995]
["bitfinex","SOLUSD",1765134949280,0.08,135.52,135.51,3.60531995]
["bitfinex","SOLUSD",1765134950054,0.08,135.52,135.5,25.11880892]
["bitfinex","SOLUSD",1765134950259,0.08,135.51,135.5,16.308864]
["bitfinex","SOLUSD",1765134951583,0.74,135.51,135.5,16.308864]
["bitfinex","SOLUSD",1765134952984,8.11952918,135.51,135.5,16.308864]
["bitfinex","SOLUSD",1765134953588,0.74,135.51,135.5,16.308864]
["bitfinex","SOLUSD",1765134954860,8.11952918,135.51,135.5,16.308864]
["bitfinex","SOLUSD",1765134955575,0.08,135.5,135.47,19.79681877]
["bitfinex","SOLUSD",1765134955795,0.08,135.49,135.47,28.72412887]
["bitfinex","SOLUSD",1765134956600,0.08,135.49,135.47,36.81575627]
["bitfinex","SOLUSD",1765134958813,0.74,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134959303,0.08,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134960490,0.08,135.5,135.49,17.018864]
["bitfinex","SOLUSD",1765134960800,0.08,135.5,135.49,16.308864]
["bitfinex","SOLUSD",1765134961492,0.08,135.49,135.46,12.45531995]
["bitfinex","SOLUSD",1765134961690,0.08,135.48,135.46,28.05418395]
["bitfinex","SOLUSD",1765134961890,0.08,135.47,135.46,36.86412887]
["bitfinex","SOLUSD",1765134962092,0.08,135.47,135.46,24.448864]
["bitfinex","SOLUSD",1765134962775,0.08,135.46,135.44,16.19322113]
["bitfinex","SOLUSD",1765134963181,0.08,135.46,135.44,32.50208513]
["bitfinex","SOLUSD",1765134963504,0.08,135.46,135.45,11.69806536]
["bitfinex","SOLUSD",1765134963692,0.08,135.46,135.45,19.83806536]
["bitfinex","SOLUSD",1765134964799,0.75,135.46,135.44,3.60531995]
["bitfinex","SOLUSD",1765134965000,0.75,135.46,135.42,0.71]
["bitfinex","SOLUSD",1765134965001,0.08,135.45,135.43,12.45531995]
["bitfinex","SOLUSD",1765134965201,0.08,135.47,135.43,28.76418395]
["bitfinex","SOLUSD",1765134965385,0.08,135.45,135.43,28.76418395]
["bitfinex","SOLUSD",1765134965582,0.08,135.45,135.44,4.31531995]
["bitfinex","SOLUSD",1765134966808,0.08,135.45,135.44,11.69866312]
["bitfinex","SOLUSD",1765134969887,0.08,135.47,135.44,20.50860804]
["bitfinex","SOLUSD",1765134970096,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765134970297,0.08,135.48,135.47,19.91418395]
["bitfinex","SOLUSD",1765134970501,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765134971116,0.08,135.48,135.47,18.61678307]
["bitfinex","SOLUSD",1765134971323,0.08,135.48,135.47,19.32678307]
["bitfinex","SOLUSD",1765134972522,0.08,135.49,135.47,19.32678307]
["bitfinex","SOLUSD",1765134972695,0.08,135.49,135.48,3.01791907]
["bitfinex","SOLUSD",1765134973200,0.08,135.49,135.47,31.83057212]
["bitfinex","SOLUSD",1765134973404,0.08,135.49,135.48,3.01791907]
["bitfinex","SOLUSD",1765134973726,0.08,135.5,135.48,3.01791907]
["bitfinex","SOLUSD",1765134973899,0.08,135.5,135.49,2.30791907]
["bitfinex","SOLUSD",1765134974906,0.08,135.5,135.48,10.39883497]
["bitfinex","SOLUSD",1765134975626,0.08,135.48,135.47,34.1384372]
["bitfinex","SOLUSD",1765134975834,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765134976014,0.75,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765134976200,0.08,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1765134976614,0.75,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1765134978525,0.08,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1765134981043,0.08,135.47,135.46,16.978864]
["bitfinex","SOLUSD",1765134981532,0.08,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1765134983216,0.74,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1765134984134,0.08,135.47,135.46,16.308864]
["bitfinex","SOLUSD",1765134984337,0.08,135.45,135.43,26.75678307]
["bitfinex","SOLUSD",1765134984514,0.08,135.44,135.42,18.50212399]
["bitfinex","SOLUSD",1765134984714,0.08,135.43,135.42,18.50212399]
["bitfinex","SOLUSD",1765134985172,0.08,135.43,135.41,10.44791907]
["bitfinex","SOLUSD",1765134985471,0.08,135.43,135.41,24.448864]
["bitfinex","SOLUSD",1765134985770,0.08,135.42,135.41,18.61678307]
["bitfinex","SOLUSD",1765134986076,0.08,135.45,135.42,8.80994492]
["bitfinex","SOLUSD",1765134986369,0.08,135.45,135.44,18.61678307]
["bitfinex","SOLUSD",1765134986873,0.08,135.45,135.44,19.28678307]
["bitfinex","SOLUSD",1765134987778,0.08,135.48,135.45,8.80994492]
["bitfinex","SOLUSD",1765134988059,0.08,135.48,135.46,8.14]
["bitfinex","SOLUSD",1765134988251,0.08,135.47,135.46,8.81]
["bitfinex","SOLUSD",1765134989185,0.08,135.47,135.46,11.11791907]
["bitfinex","SOLUSD",1765134991074,0.08,135.48,135.46,11.11791907]
["bitfinex","SOLUSD",1765134991401,0.08,135.47,135.46,11.11791907]
["bitfinex","SOLUSD",1765134993502,0.08,135.47,135.46,18.50017213]
["bitfinex","SOLUSD",1765134993688,0.08,135.47,135.46,27.31011705]
["bitfinex","SOLUSD",1765134994597,0.08,135.49,135.48,16.308864]
["bitfinex","SOLUSD",1765134994895,0.08,135.49,135.48,35.56672799]
["bitfinex","SOLUSD",1765134995196,0.08,135.49,135.48,36.23672799]
["bitfinex","SOLUSD",1765134995781,0.08,135.49,135.48,35.56672799]
["bitfinex","SOLUSD",1765134995984,0.08,135.49,135.48,36.23672799]
["bitfinex","SOLUSD",1765134997086,0.08,135.49,135.48,43.61789126]
["bitfinex","SOLUSD",1765134997986,0.08,135.51,135.48,43.61789126]
["bitfinex","SOLUSD",1765134998195,0.08,135.49,135.48,40.63997219]
["bitfinex","SOLUSD",1765134999204,0.08,135.49,135.48,41.30997219]
["bitfinex","SOLUSD",1765134999498,0.08,135.49,135.48,43.61789126]
["bitfinex","SOLUSD",1765134999711,0.08,135.49,135.48,26.75678307]
["bitfinex","SOLUSD",1765134999914,0.74,135.49,135.48,16.308864]
["bitfinex","SOLUSD",1765135000089,0.08,135.46,135.45,2.30791907]
["bitfinex","SOLUSD",1765135000574,0.08,135.46,135.45,2.97791907]
["bitfinex","SOLUSD",1765135001709,0.08,135.46,135.45,2.30791907]
["bitfinex","SOLUSD",1765135005611,0.08,135.46,135.45,9.69071715]
["bitfinex","SOLUSD",1765135005914,0.08,135.46,135.45,10.36071715]
["bitfinex","SOLUSD",1765135007807,0.08,135.46,135.45,9.69071715]
["bitfinex","SOLUSD",1765135007999,0.08,135.46,135.45,2.30791907]
["bitfinex","SOLUSD",1765135010615,0.08,135.46,135.45,10.36071715]
["bitfinex","SOLUSD",1765135011702,0.08,135.48,135.46,8.80994492]
["bitfinex","SOLUSD",1765135011899,0.08,135.48,135.47,35.56672799]
["bitfinex","SOLUSD",1765135012102,0.08,135.48,135.47,36.23672799]
["bitfinex","SOLUSD",1765135014413,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765135014616,0.08,135.47,135.46,11.11786399]
["bitfinex","SOLUSD",1765135015605,0.08,135.47,135.46,18.49972465]
["bitfinex","SOLUSD",1765135015799,0.08,135.47,135.46,19.16972465]
["bitfinex","SOLUSD",1765135016821,0.08,135.47,135.46,27.30972465]
["bitfinex","SOLUSD",1765135019102,0.08,135.46,135.45,18.61678307]
["bitfinex","SOLUSD",1765135019323,0.08,135.46,135.45,19.31678307]
["bitfinex","SOLUSD",1765135020827,0.08,135.46,135.45,18.61678307]
["bitfinex","SOLUSD",1765135021932,0.08,135.46,135.45,16.308864]
["bitfinex","SOLUSD",1765135022111,0.08,135.46,135.45,18.61678307]
["bitfinex","SOLUSD",1765135024825,0.08,135.47,135.46,8.80994492]
["bitfinex","SOLUSD",1765135025130,0.08,135.47,135.46,11.81786399]
["bitfinex","SOLUSD",1765135025426,0.08,135.48,135.47,16.19165304]
["bitfinex","SOLUSD",1765135025628,0.08,135.48,135.47,26.63957211]
["bitfinex","SOLUSD",1765135026127,0.08,135.48,135.47,27.33957211]
["bitfinex","SOLUSD",1765135030719,0.08,135.48,135.47,28.63676908]
["bitfinex","SOLUSD",1765135033139,0.08,135.51,135.49,16.308864]
["bitfinex","SOLUSD",1765135033446,0.08,135.51,135.5,3.60511604]
["bitfinex","SOLUSD",1765135033927,0.08,135.48,135.47,29.42392496]
["bitfinex","SOLUSD",1765135034740,0.08,135.48,135.47,36.80553859]
["bitfinex","SOLUSD",1765135038434,0.08,135.48,135.47,36.10553859]
["bitfinex","SOLUSD",1765135039522,0.08,135.49,135.47,36.10553859]
["bitfinex","SOLUSD",1765135039724,0.08,135.48,135.47,36.80553859]
["bitfinex","SOLUSD",1765135040644,0.08,135.49,135.47,36.80553859]
["bitfinex","SOLUSD",1765135040830,0.08,135.48,135.47,36.80553859]
["bitfinex","SOLUSD",1765135042924,0.08,135.48,135.47,36.10553859]
["bitfinex","SOLUSD",1765135043622,0.08,135.48,135.47,36.82553859]
["bitfinex","SOLUSD",1765135048048,0.08,135.48,135.47,36.10553859]
["bitfinex","SOLUSD",1765135048850,0.08,135.48,135.47,36.82553859]
["bitfinex","SOLUSD",1765135049440,0.08,135.52,135.48,8.80994492]
["bitfinex","SOLUSD",1765135049651,0.08,135.51,135.5,3.60511604]
["bitfinex","SOLUSD",1765135049827,0.08,135.5,135.49,12.41506096]
["bitfinex","SOLUSD",1765135050148,0.08,135.5,135.49,13.13506096]
["bitfinex","SOLUSD",1765135051348,0.08,135.5,135.49,20.51567945]
["bitfinex","SOLUSD",1765135052673,0.08,135.51,135.49,20.51567945]
["bitfinex","SOLUSD",1765135052827,0.08,135.5,135.49,16.19056341]
["bitfinex","SOLUSD",1765135053328,0.08,135.5,135.49,16.91056341]
["bitfinex","SOLUSD",1765135053952,0.08,135.5,135.49,20.51567945]
["bitfinex","SOLUSD",1765135054644,0.08,135.51,135.49,20.51567945]
["bitfinex","SOLUSD",1765135054954,0.08,135.51,135.5,3.60511604]
["bitfinex","SOLUSD",1765135059327,0.08,135.5,135.49,19.79567945]
["bitfinex","SOLUSD",1765135059629,0.08,135.5,135.49,20.51567945]
["bitfinex","SOLUSD",1765135059957,0.08,135.5,135.49,19.79567945]
["bitfinex","SOLUSD",1765135060537,0.08,135.5,135.49,20.51567945]
["bitfinex","SOLUSD",1765135061556,0.08,135.5,135.49,19.79567945]
["bitfinex","SOLUSD",1765135063449,0.08,135.5,135.49,16.19056341]
["bitfinex","SOLUSD",1765135063647,0.08,135.5,135.49,16.91056341]
["bitfinex","SOLUSD",1765135069035,0.08,135.52,135.49,16.91056341]
["bitfinex","SOLUSD",1765135069239,0.08,135.5,135.49,16.19056341]
["bitfinex","SOLUSD",1765135069841,0.08,135.5,135.49,16.91056341]
["bitfinex","SOLUSD",1765135070568,0.08,135.5,135.49,9.52994492]
["bitfinex","SOLUSD",1765135070749,0.08,135.5,135.49,17.66994492]
["bitfinex","SOLUSD",1765135070943,0.08,135.5,135.49,16.94994492]
["bitfinex","SOLUSD",1765135071563,0.08,135.49,135.48,24.33092829]
["bitfinex","SOLUSD",1765135072071,0.08,135.5,135.48,25.04092829]
["bitfinex","SOLUSD",1765135072768,0.08,135.49,135.48,25.04092829]
["bitfinex","SOLUSD",1765135074663,0.08,135.51,135.48,25.04092829]
["bitfinex","SOLUSD",1765135074968,0.08,135.49,135.48,24.33092829]
["bitfinex","SOLUSD",1765135075370,0.08,135.49,135.48,25.04092829]
["bitfinex","SOLUSD",1765135077373,0.08,135.5,135.48,25.04092829]
["bitfinex","SOLUSD",1765135077750,0.08,135.49,135.48,25.04092829]
["bitfinex","SOLUSD",1765135078874,0.08,135.49,135.48,24.33092829]
["bitfinex","SOLUSD",1765135079174,0.08,135.49,135.48,24.99092829]
["bitfinex","SOLUSD",1765135080671,0.08,135.5,135.48,24.99092829]
["bitfinex","SOLUSD",1765135081650,0.08,135.49,135.48,24.99092829]
["bitfinex","SOLUSD",1765135081965,0.08,135.5,135.48,24.99092829]
["bitfinex","SOLUSD",1765135084060,0.08,135.49,135.48,24.99092829]
["bitfinex","SOLUSD",1765135084475,0.08,135.47,135.46,31.06948971]
["bitfinex","SOLUSD",1765135084670,0.08,135.47,135.46,25.11880892]
["bitfinex","SOLUSD",1765135086370,0.08,135.45,135.43,8.04380287]
["bitfinex","SOLUSD",1765135086573,0.08,135.44,135.43,24.99374779]
["bitfinex","SOLUSD",1765135087949,0.08,135.47,135.44,8.80994492]
["bitfinex","SOLUSD",1765135088176,0.08,135.49,135.48,8.80994492]
["bitfinex","SOLUSD",1765135088367,0.08,135.5,135.48,17.60994492]
["bitfinex","SOLUSD",1765135088567,0.08,135.49,135.48,16.94994492]
["bitfinex","SOLUSD",1765135089161,0.08,135.49,135.48,17.60994492]
["bitfinex","SOLUSD",1765135089971,0.08,135.5,135.48,17.60994492]
["bitfinex","SOLUSD",1765135090276,0.08,135.5,135.49,0.66]
["bitfinex","SOLUSD",1765135092556,0.08,135.5,135.48,17.60994492]
["bitfinex","SOLUSD",1765135093081,0.08,135.5,135.49,9.46994492]
["bitfinex","SOLUSD",1765135093267,0.08,135.5,135.49,16.85056341]
["bitfinex","SOLUSD",1765135093577,0.67000001,135.54,135.5,25.11880892]
["bitfinex","SOLUSD",1765135093578,0.08,135.52,135.5,25.11880892]
["bitfinex","SOLUSD",1765135093780,0.08,135.53,135.51,16.94994492]
["bitfinex","SOLUSD",1765135093959,0.08,135.53,135.52,0.66]
["bitfinex","SOLUSD",1765135095203,0.08000001,135.54,135.52,9.46994492]
["bitfinex","SOLUSD",1765135095481,1e-08,135.54,135.53,16.94994492]
["bitfinex","SOLUSD",1765135095667,1e-08,135.54,135.53,17.60994492]
["bitfinex","SOLUSD",1765135097486,1e-08,135.54,135.53,24.98838511]
["bitfinex","SOLUSD",1765135103894,1e-08,135.54,135.53,27.94161335]
["bitfinex","SOLUSD",1765135107604,1e-08,135.54,135.53,37.23820851]
["bitfinex","SOLUSD",1765135107780,1e-08,135.54,135.53,46.27771708]
["bitfinex","SOLUSD",1765135113281,0.2,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1765135113481,0.2,135.58,135.57,24.3262081]
["bitfinex","SOLUSD",1765135113696,0.2,135.58,135.57,24.9862081]
["bitfinex","SOLUSD",1765135113906,0.2,135.58,135.57,27.93812869]
["bitfinex","SOLUSD",1765135114302,0.2,135.58,135.57,46.27423242]
["bitfinex","SOLUSD",1765135115587,0.2,135.58,135.57,38.13423242]
["bitfinex","SOLUSD",1765135115910,0.2,135.58,135.57,45.61423242]
["bitfinex","SOLUSD",1765135116213,0.2,135.58,135.57,46.27423242]
["bitfinex","SOLUSD",1765135132332,0.2,135.6,135.59,25.11880892]
["bitfinex","SOLUSD",1765135132515,0.2,135.6,135.59,33.93880892]
["bitfinex","SOLUSD",1765135132829,0.2,135.6,135.59,43.23540408]
["bitfinex","SOLUSD",1765135133032,0.2,135.6,135.59,46.18732467]
["bitfinex","SOLUSD",1765135133209,1e-08,135.61,135.6,18.80654008]
["bitfinex","SOLUSD",1765135133405,1e-08,135.61,135.6,27.84604865]
["bitfinex","SOLUSD",1765135134635,1e-08,135.61,135.6,35.22067991]
["bitfinex","SOLUSD",1765135135264,1e-08,135.62,135.61,9.50994492]
["bitfinex","SOLUSD",1765135135433,1e-08,135.64,135.62,8.80994492]
["bitfinex","SOLUSD",1765135135617,1e-08,135.64,135.63,16.92994492]
["bitfinex","SOLUSD",1765135135939,1e-08,135.64,135.63,17.62994492]
["bitfinex","SOLUSD",1765135136236,0.67000001,135.64,135.63,11.76055901]
["bitfinex","SOLUSD",1765135136738,0.67000001,135.64,135.63,19.13355908]
["bitfinex","SOLUSD",1765135137624,1e-08,135.64,135.63,19.79355908]
["bitfinex","SOLUSD",1765135138030,1e-08,135.64,135.63,29.09015424]
["bitfinex","SOLUSD",1765135143220,1e-08,135.64,135.63,36.55015424]
["bitfinex","SOLUSD",1765135144027,1e-08,135.64,135.63,28.43015424]
["bitfinex","SOLUSD",1765135144239,1e-08,135.64,135.63,36.55015424]
["bitfinex","SOLUSD",1765135146846,1e-08,135.64,135.63,28.43015424]
["bitfinex","SOLUSD",1765135147051,0.75000001,135.64,135.62,7.37338763]
["bitfinex","SOLUSD",1765135147229,0.08,135.63,135.62,7.37338763]
["bitfinex","SOLUSD",1765135147549,0.67000001,135.64,135.61,18.43395943]
["bitfinex","SOLUSD",1765135147550,0.08,135.62,135.61,16.18381441]
["bitfinex","SOLUSD",1765135148050,0.75,135.62,135.61,16.18381441]
["bitfinex","SOLUSD",1765135149945,0.75,135.62,135.61,8.80994492]
["bitfinex","SOLUSD",1765135150345,0.08,135.61,135.6,33.23880892]
["bitfinex","SOLUSD",1765135150830,0.75,135.61,135.6,33.23880892]
["bitfinex","SOLUSD",1765135151032,0.75,135.61,135.6,24.428864]
["bitfinex","SOLUSD",1765135151232,0.08,135.6,135.59,16.1849396]
["bitfinex","SOLUSD",1765135151432,0.08,135.6,135.59,32.4938036]
["bitfinex","SOLUSD",1765135151626,0.75,135.6,135.59,32.4938036]
["bitfinex","SOLUSD",1765135151833,0.08,135.59,135.58,24.30549556]
["bitfinex","SOLUSD",1765135152241,0.75,135.59,135.58,16.92994492]
["bitfinex","SOLUSD",1765135152448,0.75,135.59,135.58,33.23880892]
["bitfinex","SOLUSD",1765135153326,0.75,135.59,135.58,40.61452805]
["bitfinex","SOLUSD",1765135153736,0.75,135.59,135.58,24.428864]
["bitfinex","SOLUSD",1765135157554,0.08,135.59,135.58,24.428864]
["bitfinex","SOLUSD",1765135157798,0.75,135.59,135.58,24.428864]
["bitfinex","SOLUSD",1765135159354,0.08,135.57,135.56,32.49544889]
["bitfinex","SOLUSD",1765135159545,0.08,135.55,135.54,16.18778531]
["bitfinex","SOLUSD",1765135159972,0.75,135.55,135.54,32.49664931]
["bitfinex","SOLUSD",1765135161049,0.08,135.55,135.54,32.49664931]
["bitfinex","SOLUSD",1765135162442,0.08,135.56,135.55,8.80994492]
["bitfinex","SOLUSD",1765135162739,0.08,135.56,135.55,16.92994492]
["bitfinex","SOLUSD",1765135162969,0.08,135.56,135.55,17.61994492]
["bitfinex","SOLUSD",1765135163273,0.08,135.56,135.55,16.92994492]
["bitfinex","SOLUSD",1765135163770,0.08,135.56,135.55,24.30729645]
["bitfinex","SOLUSD",1765135166175,0.08,135.56,135.55,24.99729645]
["bitfinex","SOLUSD",1765135167184,0.08,135.56,135.55,24.30729645]
["bitfinex","SOLUSD",1765135168968,0.08,135.59,135.58,8.80994492]
["bitfinex","SOLUSD",1765135169168,0.08,135.59,135.58,16.92994492]
["bitfinex","SOLUSD",1765135169360,0.08,135.59,135.58,24.30566405]
["bitfinex","SOLUSD",1765135171548,0.08,135.6,135.58,24.30566405]
["bitfinex","SOLUSD",1765135171742,0.08,135.59,135.58,24.30566405]
["bitfinex","SOLUSD",1765135172149,0.08,135.6,135.58,24.30566405]
["bitfinex","SOLUSD",1765135172350,0.08,135.6,135.58,24.99566405]
["bitfinex","SOLUSD",1765135174272,0.08,135.59,135.58,24.99566405]
["bitfinex","SOLUSD",1765135175062,0.08,135.61,135.6,25.11880892]
["bitfinex","SOLUSD",1765135175366,0.08,135.61,135.6,33.23880892]
["bitfinex","SOLUSD",1765135175571,0.08,135.62,135.61,8.80994492]
["bitfinex","SOLUSD",1765135176063,0.75,135.62,135.61,8.80994492]
["bitfinex","SOLUSD",1765135176957,0.08,135.62,135.61,8.80994492]
["bitfinex","SOLUSD",1765135177591,0.08,135.6,135.59,8.12]
["bitfinex","SOLUSD",1765135177872,0.08,135.6,135.59,16.308864]
["bitfinex","SOLUSD",1765135178077,0.08,135.57,135.55,8.12]
["bitfinex","SOLUSD",1765135178257,0.08,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135178467,0.75,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135178762,0.08,135.56,135.53,3.64301022]
["bitfinex","SOLUSD",1765135178962,0.08,135.55,135.53,8.81]
["bitfinex","SOLUSD",1765135179168,0.08,135.55,135.54,25.11880892]
["bitfinex","SOLUSD",1765135179475,113.92000001,135.64,135.49,18.33610373]
["bitfinex","SOLUSD",1765135179476,0.08,135.52,135.49,18.33610373]
["bitfinex","SOLUSD",1765135179681,0.08,135.51,135.49,7.38027451]
["bitfinex","SOLUSD",1765135179985,0.08,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1765135180307,0.08,135.54,135.53,25.11880892]
["bitfinex","SOLUSD",1765135182259,0.75,135.54,135.53,25.11880892]
["bitfinex","SOLUSD",1765135182455,0.75,135.54,135.49,0.69]
["bitfinex","SOLUSD",1765135182677,0.08,135.53,135.52,16.308864]
["bitfinex","SOLUSD",1765135183182,0.75,135.53,135.52,16.308864]
["bitfinex","SOLUSD",1765135183757,0.08,135.53,135.52,25.11880892]
["bitfinex","SOLUSD",1765135184253,0.08,135.53,135.52,25.80880892]
["bitfinex","SOLUSD",1765135184677,0.08,135.53,135.52,33.18779357]
["bitfinex","SOLUSD",1765135184876,0.08,135.53,135.52,32.49779357]
["bitfinex","SOLUSD",1765135185094,0.08,135.53,135.52,40.61779357]
["bitfinex","SOLUSD",1765135186981,0.08,135.54,135.53,8.80994492]
["bitfinex","SOLUSD",1765135187354,0.08,135.54,135.53,9.49994492]
["bitfinex","SOLUSD",1765135188290,0.08,135.56,135.53,9.49994492]
["bitfinex","SOLUSD",1765135188461,7.37477832,135.6,135.56,25.11880892]
["bitfinex","SOLUSD",1765135188462,0.08,135.57,135.56,25.11880892]
["bitfinex","SOLUSD",1765135188862,0.08,135.55,135.54,17.61994492]
["bitfinex","SOLUSD",1765135189064,0.08,135.55,135.54,16.18784074]
["bitfinex","SOLUSD",1765135189287,0.75,135.55,135.54,8.80994492]
["bitfinex","SOLUSD",1765135189867,0.75,135.55,135.54,16.308864]
["bitfinex","SOLUSD",1765135192575,8.12735153,135.55,135.54,16.308864]
["bitfinex","SOLUSD",1765135202707,0.08,135.55,135.54,16.308864]
["bitfinex","SOLUSD",1765135203008,0.75,135.55,135.54,16.308864]
["bitfinex","SOLUSD",1765135203385,0.08,135.55,135.54,16.308864]
["bitfinex","SOLUSD",1765135205411,0.08,135.57,135.55,8.80994492]
["bitfinex","SOLUSD",1765135205612,0.08,135.58,135.57,25.11880892]
["bitfinex","SOLUSD",1765135206116,0.08,135.58,135.57,25.80880892]
["bitfinex","SOLUSD",1765135206496,0.08,135.59,135.58,8.80994492]
["bitfinex","SOLUSD",1765135206692,0.08,135.59,135.58,9.49994492]
["bitfinex","SOLUSD",1765135207414,0.08,135.59,135.58,25.01566405]
["bitfinex","SOLUSD",1765135210501,0.08,135.58,135.57,25.11880892]
["bitfinex","SOLUSD",1765135211797,0.08,135.54,135.53,9.98659516]
["bitfinex","SOLUSD",1765135212001,0.08,135.55,135.54,8.80994492]
["bitfinex","SOLUSD",1765135212226,0.08,135.55,135.54,16.92994492]
["bitfinex","SOLUSD",1765135212402,0.08,135.55,135.54,17.61994492]
["bitfinex","SOLUSD",1765135213629,0.08,135.57,135.56,25.11880892]
["bitfinex","SOLUSD",1765135213807,0.08,135.57,135.56,33.23880892]
["bitfinex","SOLUSD",1765135214303,0.08,135.57,135.56,33.92880892]
["bitfinex","SOLUSD",1765135214497,18.43436603,135.62,135.57,8.80994492]
["bitfinex","SOLUSD",1765135214498,0.08,135.58,135.57,8.80994492]
["bitfinex","SOLUSD",1765135214699,0.08,135.58,135.57,9.49994492]
["bitfinex","SOLUSD",1765135217012,0.08,135.58,135.57,16.8762081]
["bitfinex","SOLUSD",1765135218430,0.08,135.6,135.59,16.308864]
["bitfinex","SOLUSD",1765135218632,0.08,135.6,135.59,25.11880892]
["bitfinex","SOLUSD",1765135219141,0.08,135.6,135.59,25.80880892]
["bitfinex","SOLUSD",1765135222338,0.08,135.6,135.59,33.18398408]
["bitfinex","SOLUSD",1765135225935,0.08,135.6,135.59,25.11880892]
["bitfinex","SOLUSD",1765135226141,0.08,135.6,135.59,16.308864]
["bitfinex","SOLUSD",1765135231763,0.08,135.59,135.58,16.18549437]
["bitfinex","SOLUSD",1765135232060,0.08,135.59,135.57,24.34511352]
["bitfinex","SOLUSD",1765135232268,0.08,135.58,135.57,33.15505844]
["bitfinex","SOLUSD",1765135232673,0.08,135.58,135.57,25.11880892]
["bitfinex","SOLUSD",1765135233158,0.08,135.58,135.57,8.80994492]
["bitfinex","SOLUSD",1765135234362,0.08,135.57,135.56,8.12]
["bitfinex","SOLUSD",1765135234563,0.08,135.56,135.55,8.03728007]
["bitfinex","SOLUSD",1765135234745,0.08,135.56,135.55,16.84722499]
["bitfinex","SOLUSD",1765135235461,0.08,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135235758,0.08,135.57,135.56,17.58994492]
["bitfinex","SOLUSD",1765135236460,0.08,135.57,135.56,24.96675223]
["bitfinex","SOLUSD",1765135236842,0.08,135.57,135.56,24.30675223]
["bitfinex","SOLUSD",1765135237240,0.08,135.57,135.56,24.96675223]
["bitfinex","SOLUSD",1765135241681,0.08,135.58,135.56,24.96675223]
["bitfinex","SOLUSD",1765135241982,0.08,135.57,135.56,24.30675223]
["bitfinex","SOLUSD",1765135242965,0.08,135.57,135.56,24.96675223]
["bitfinex","SOLUSD",1765135244962,0.08,135.58,135.56,24.96675223]
["bitfinex","SOLUSD",1765135245162,0.08,135.61,135.6,16.308864]
["bitfinex","SOLUSD",1765135249990,0.08,135.61,135.6,33.15344018]
["bitfinex","SOLUSD",1765135250290,0.08,135.61,135.6,41.27344018]
["bitfinex","SOLUSD",1765135257810,0.08,135.61,135.6,40.61344018]
["bitfinex","SOLUSD",1765135259383,0.08,135.61,135.6,32.49344018]
["bitfinex","SOLUSD",1765135263211,0.08,135.61,135.56,25.70886299]
["bitfinex","SOLUSD",1765135263394,0.08,135.57,135.55,8.80994492]
["bitfinex","SOLUSD",1765135263596,0.08,135.57,135.56,9.46994492]
["bitfinex","SOLUSD",1765135263899,0.08,135.58,135.57,8.80994492]
["bitfinex","SOLUSD",1765135264088,0.08,135.58,135.57,9.46994492]
["bitfinex","SOLUSD",1765135265883,0.08,135.58,135.57,17.58994492]
["bitfinex","SOLUSD",1765135267709,0.08,135.58,135.57,24.9662081]
["bitfinex","SOLUSD",1765135273840,0.08,135.6,135.59,16.308864]
["bitfinex","SOLUSD",1765135274036,0.08,135.6,135.59,24.428864]
["bitfinex","SOLUSD",1765135274225,0.08,135.6,135.59,25.088864]
["bitfinex","SOLUSD",1765135274742,0.08,135.6,135.59,32.46403916]
["bitfinex","SOLUSD",1765135279548,0.08,135.6,135.59,40.61398408]
["bitfinex","SOLUSD",1765135279730,0.73,135.6,135.59,16.308864]
["bitfinex","SOLUSD",1765135281627,0.08,135.59,135.58,8.80994492]
["bitfinex","SOLUSD",1765135282037,0.75,135.59,135.58,8.80994492]
["bitfinex","SOLUSD",1765135282226,0.08,135.56,135.55,24.30707828]
["bitfinex","SOLUSD",1765135282422,0.08,135.56,135.55,40.61594228]
["bitfinex","SOLUSD",1765135282846,0.08,135.56,135.55,41.33594228]
["bitfinex","SOLUSD",1765135286837,0.08,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135287860,0.75,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135288653,0.08,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135289050,0.75,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135290234,0.08,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135290662,0.08,135.57,135.56,16.18675223]
["bitfinex","SOLUSD",1765135290846,0.08,135.57,135.56,33.21561623]
["bitfinex","SOLUSD",1765135294472,0.75,135.57,135.56,25.11880892]
["bitfinex","SOLUSD",1765135295357,0.08,135.57,135.56,25.11880892]
["bitfinex","SOLUSD",1765135296983,0.08,135.57,135.56,16.308864]
["bitfinex","SOLUSD",1765135297182,0.75,135.57,135.56,16.308864]
["bitfinex","SOLUSD",1765135299168,0.08,135.5,135.49,8.10061849]
["bitfinex","SOLUSD",1765135299372,0.08,135.5,135.49,8.80994492]
["bitfinex","SOLUSD",1765135299571,0.08,135.5,135.49,25.11880892]
["bitfinex","SOLUSD",1765135299985,0.67,135.52,135.47,7.38159272]
["bitfinex","SOLUSD",1765135299986,0.08,135.49,135.47,7.38159272]
["bitfinex","SOLUSD",1765135300159,0.08,135.49,135.48,8.12]
["bitfinex","SOLUSD",1765135300361,0.08,135.49,135.47,8.10159272]
["bitfinex","SOLUSD",1765135300362,0.08,135.48,135.47,8.80994492]
["bitfinex","SOLUSD",1765135300578,0.08,135.48,135.47,32.50051704]
["bitfinex","SOLUSD",1765135303399,0.08,135.48,135.47,25.11880892]
["bitfinex","SOLUSD",1765135303705,0.75,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765135303874,0.08,135.48,135.47,17.028864]
["bitfinex","SOLUSD",1765135304074,0.08,135.47,135.46,16.29169981]
["bitfinex","SOLUSD",1765135304603,0.08,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135305378,0.75,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135306498,8.13170812,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135306700,24.44057212,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135307083,8.13170812,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135308406,0.08,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135310809,0.75,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135312985,8.13170812,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135314588,16.27170812,135.47,135.46,0.1]
["bitfinex","SOLUSD",1765135316515,0.08,135.45,135.44,0.1]
["bitfinex","SOLUSD",1765135316897,0.75,135.45,135.44,0.1]
["bitfinex","SOLUSD",1765135317995,0.75,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1765135318392,8.13279808,135.45,135.44,1e-08]
["bitfinex","SOLUSD",1765135319518,115.35994492,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1765135319728,1.08,135.43,135.42,1e-08]
["bitfinex","SOLUSD",1765135319893,1.75,135.43,135.42,1e-08]
["bitfinex","SOLUSD",1765135320414,17.388864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135320720,25.528864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135320924,26.198864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135321284,17.058864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135321506,25.198864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135322011,8.22,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135322593,16.27497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135322910,15.60497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135324126,16.27497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135327805,15.60497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135328188,16.27497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135328598,15.60497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135328824,0.08,135.41,135.4,0.71000001]
["bitfinex","SOLUSD",1765135329401,7.46497895,135.41,135.4,0.71000001]
["bitfinex","SOLUSD",1765135330637,0.08,135.41,135.4,0.71000001]
["bitfinex","SOLUSD",1765135334027,0.08,135.42,135.41,8.80994492]
["bitfinex","SOLUSD",1765135334404,0.08,135.42,135.41,9.51994492]
["bitfinex","SOLUSD",1765135336332,0.08,135.42,135.41,16.90492387]
["bitfinex","SOLUSD",1765135336525,0.08,135.44,135.43,25.11880892]
["bitfinex","SOLUSD",1765135336912,0.08,135.45,135.44,8.80994492]
["bitfinex","SOLUSD",1765135337113,0.08,135.45,135.44,9.51994492]
["bitfinex","SOLUSD",1765135339710,0.08,135.45,135.44,16.90328809]
["bitfinex","SOLUSD",1765135340841,0.08,135.45,135.44,9.51994492]
["bitfinex","SOLUSD",1765135341734,7.38061849,135.49,135.43,9.51994492]
["bitfinex","SOLUSD",1765135341735,0.08,135.44,135.43,9.51994492]
["bitfinex","SOLUSD",1765135343045,0.08,135.44,135.43,33.21269727]
["bitfinex","SOLUSD",1765135343625,0.08,135.44,135.43,16.308864]
["bitfinex","SOLUSD",1765135343815,0.08,135.44,135.43,17.018864]
["bitfinex","SOLUSD",1765135349723,0.08,135.44,135.43,16.308864]
["bitfinex","SOLUSD",1765135349923,0.08,135.42,135.41,17.018864]
["bitfinex","SOLUSD",1765135350129,0.08,135.42,135.41,16.308864]
["bitfinex","SOLUSD",1765135350341,0.08,135.42,135.41,17.018864]
["bitfinex","SOLUSD",1765135350819,0.08,135.42,135.41,0.71]
["bitfinex","SOLUSD",1765135353122,0.08,135.42,135.41,33.21378787]
["bitfinex","SOLUSD",1765135353447,0.08,135.43,135.42,8.80994492]
["bitfinex","SOLUSD",1765135354045,0.08,135.43,135.42,9.51994492]
["bitfinex","SOLUSD",1765135355043,0.08,135.43,135.42,16.90437853]
["bitfinex","SOLUSD",1765135356644,0.08,135.43,135.42,25.04437853]
["bitfinex","SOLUSD",1765135366964,0.08,135.43,135.42,24.33437853]
["bitfinex","SOLUSD",1765135367953,0.08,135.43,135.42,25.04437853]
["bitfinex","SOLUSD",1765135371072,0.08,135.43,135.42,16.90437853]
["bitfinex","SOLUSD",1765135371369,0.08,135.43,135.42,16.89437853]
["bitfinex","SOLUSD",1765135378492,0.08,135.43,135.42,25.03437853]
["bitfinex","SOLUSD",1765135378901,0.08,135.45,135.44,25.11880892]
["bitfinex","SOLUSD",1765135379101,0.08,135.45,135.44,33.25880892]
["bitfinex","SOLUSD",1765135379417,0.08,135.46,135.45,8.80994492]
["bitfinex","SOLUSD",1765135379598,0.08,135.46,135.45,9.50994492]
["bitfinex","SOLUSD",1765135380768,0.08,135.46,135.45,16.892743]
["bitfinex","SOLUSD",1765135381169,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765135381467,0.08,135.48,135.47,25.11880892]
["bitfinex","SOLUSD",1765135381679,0.08,135.48,135.47,25.81880892]
["bitfinex","SOLUSD",1765135381991,0.08,135.5,135.47,25.81880892]
["bitfinex","SOLUSD",1765135382176,0.08,135.5,135.49,8.80994492]
["bitfinex","SOLUSD",1765135382574,0.08,135.5,135.49,9.50994492]
["bitfinex","SOLUSD",1765135382787,0.08,135.5,135.49,16.89056341]
["bitfinex","SOLUSD",1765135388422,0.08,135.48,135.47,16.308864]
["bitfinex","SOLUSD",1765135388606,0.08,135.48,135.47,25.11880892]
["bitfinex","SOLUSD",1765135389002,0.08,135.48,135.47,8.80994492]
["bitfinex","SOLUSD",1765135389529,0.08,135.47,135.46,16.22173844]
["bitfinex","SOLUSD",1765135389702,0.08,135.47,135.46,24.33168336]
["bitfinex","SOLUSD",1765135390334,7.38011631,135.5,135.45,7.38261672]
["bitfinex","SOLUSD",1765135390335,0.08,135.46,135.45,7.38261672]
["bitfinex","SOLUSD",1765135390528,0.08,135.46,135.45,16.19256164]
["bitfinex","SOLUSD",1765135392804,0.08,135.46,135.45,16.89256164]
["bitfinex","SOLUSD",1765135396729,0.08,135.46,135.45,16.19256164]
["bitfinex","SOLUSD",1765135397314,0.08,135.45,135.44,40.64192684]
["bitfinex","SOLUSD",1765135397735,0.75,135.45,135.4,9.03950858]
["bitfinex","SOLUSD",1765135397916,0.08,135.41,135.4,25.9894535]
["bitfinex","SOLUSD",1765135398530,0.08,135.41,135.4,26.6894535]
["bitfinex","SOLUSD",1765135398744,0.08,135.41,135.4,34.07497787]
["bitfinex","SOLUSD",1765135401444,0.08,135.42,135.41,25.11880892]
["bitfinex","SOLUSD",1765135401638,0.08,135.42,135.41,25.77880892]
["bitfinex","SOLUSD",1765135403023,0.08,135.42,135.41,33.16378787]
["bitfinex","SOLUSD",1765135404946,0.08,135.42,135.41,25.11880892]
["bitfinex","SOLUSD",1765135405130,0.08,135.42,135.41,33.16378787]
["bitfinex","SOLUSD",1765135405334,0.08,135.43,135.41,33.16378787]
["bitfinex","SOLUSD",1765135405539,0.08,135.43,135.42,8.8]
["bitfinex","SOLUSD",1765135406951,0.08,135.43,135.42,16.18443361]
["bitfinex","SOLUSD",1765135410368,0.08,135.43,135.41,23.69363438]
["bitfinex","SOLUSD",1765135410547,0.08,135.43,135.42,8.80994492]
["bitfinex","SOLUSD",1765135410548,0.74,135.43,135.42,8.80994492]
["bitfinex","SOLUSD",1765135410852,0.74,135.43,135.4,1e-08]
["bitfinex","SOLUSD",1765135410853,16.388864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135411450,17.048864,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135411657,0.74,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135411954,8.12497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135427674,15.62497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135427983,16.28497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135428983,15.62497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135429283,16.28497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135439992,17.28497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135441414,16.28497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135441620,17.28497895,135.41,135.4,1e-08]
["bitfinex","SOLUSD",1765135443289,17.388864,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1765135443504,16.62606987,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1765135443729,17.29606987,135.39,135.38,1e-08]
["bitfinex","SOLUSD",1765135445319,16.308864,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135445509,15.54770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135445816,16.29770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135446018,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135446603,33.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135447090,42.41651577,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135448507,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135448720,24.44657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135448922,33.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135449619,25.44657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135449923,33.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135451033,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135451541,33.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135452441,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135452631,33.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135453624,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135455632,23.77657085,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135455818,31.93657085,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135458628,7.46770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135458936,15.62770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135464440,15.62770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135464944,15.62770685,135.36,135.35,0.69000001]
["bitfinex","SOLUSD",1765135468235,15.62770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135468435,16.29770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135468955,138.40657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135471556,120.42770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135472843,121.09770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135474569,112.26770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135474754,120.42770685,135.36,135.35,0.69000001]
["bitfinex","SOLUSD",1765135475155,120.42770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135476564,15.62770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135476765,31.93657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135477570,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135478477,31.93657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135481084,0.08,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135481386,8.24,135.36,135.35,0.69000001]
["bitfinex","SOLUSD",1765135482384,15.62770685,135.36,135.35,0.69000001]
["bitfinex","SOLUSD",1765135485873,16.29770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135486278,24.44657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135486483,32.60657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135492788,35.5656979,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135493192,27.4056979,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135493401,35.5656979,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135496800,34.8956979,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135496977,31.93657085,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135498297,15.60770685,135.36,135.35,0.66000001]
["bitfinex","SOLUSD",1765135501210,7.46770685,135.36,135.35,0.66000001]
["bitfinex","SOLUSD",1765135501382,15.60770685,135.36,135.35,0.66000001]
["bitfinex","SOLUSD",1765135502602,16.27770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135502999,15.60770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135505292,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135506193,15.60770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135506592,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135509713,0.08,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135510011,8.22,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135510600,8.89,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135511123,8.22,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135511693,16.27770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135512024,19.23705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135512607,10.42705283,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135512925,18.56705283,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135513215,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135513422,7.46770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135513625,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135516435,16.27770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135516811,19.23705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135517814,28.04699775,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135518640,45.35586175,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135520147,10.42705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135520356,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135523451,16.27770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135523869,19.23705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135524370,18.56705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135524544,7.46770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135524865,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135525581,15.60770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135526278,16.27770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135527975,15.60770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135528170,18.56705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135528373,28.04699775,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135528879,45.35586175,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135529460,37.21586175,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135529661,45.35586175,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135530891,26.73591683,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135531187,15.60770685,135.36,135.35,0.72000001]
["bitfinex","SOLUSD",1765135535461,16.27770685,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135535778,19.23705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135535970,124.03705283,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135537161,132.84699775,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135537376,133.84699775,135.36,135.35,1e-08]
["bitfinex","SOLUSD",1765135538392,0.08,135.33,135.32,0.82]
["bitfinex","SOLUSD",1765135538598,8.22,135.33,135.32,0.82]
["bitfinex","SOLUSD",1765135540289,15.60934456,135.33,135.32,0.82]
["bitfinex","SOLUSD",1765135543064,0.08,135.33,135.32,0.82]
["bitfinex","SOLUSD",1765135551088,0.08,135.33,135.32,0.8]
["bitfinex","SOLUSD",1765135560390,0.08,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135560778,104.88,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135560986,105.55,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135561989,104.88,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135563385,112.26934456,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135564521,120.40934456,135.33,135.32,0.75]
["bitfinex","SOLUSD",1765135564720,7.46934456,135.33,135.32,0.75]
["bitfinex","SOLUSD",1765135565011,15.60934456,135.33,135.32,0.75]
["bitfinex","SOLUSD",1765135566109,15.60934456,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135566504,15.60934456,135.33,135.32,0.75]
["bitfinex","SOLUSD",1765135574609,16.27934456,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135583939,15.60934456,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135585132,16.27934456,135.33,135.32,0.1]
["bitfinex","SOLUSD",1765135588431,25.08928948,135.33,135.32,1e-08]
["bitfinex","SOLUSD",1765135588634,24.41928948,135.33,135.31,1e-08]
["bitfinex","SOLUSD",1765135588837,0.67,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135589142,8.05989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135589442,49.56756354,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135590938,40.08761862,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135591129,15.60989062,135.32,135.31,0.72000001]
["bitfinex","SOLUSD",1765135591755,16.27989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135593044,15.60989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135593242,7.46989062,135.32,135.31,0.72000001]
["bitfinex","SOLUSD",1765135593545,15.60989062,135.32,135.31,0.72000001]
["bitfinex","SOLUSD",1765135601375,16.27989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135601674,15.60989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135614493,7.46989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135614690,15.60989062,135.32,135.31,1e-08]
["bitfinex","SOLUSD",1765135618101,0.08,135.32,135.31,0.70000001]
["bitfinex","SOLUSD",1765135621712,0.7,135.44,135.34,16.308864]
["bitfinex","SOLUSD",1765135622012,25.148864,135.43,135.34,16.308864]
["bitfinex","SOLUSD",1765135622193,8.84,135.43,135.35,0.66]
["bitfinex","SOLUSD",1765135622396,25.148864,135.43,135.35,0.66]
["bitfinex","SOLUSD",1765135622713,8.14,135.43,135.35,0.66]
["bitfinex","SOLUSD",1765135623807,25.84551764,135.42,135.35,0.66]
["bitfinex","SOLUSD",1765135624521,8.16,135.41,135.35,0.66]
["bitfinex","SOLUSD",1765135626122,26.5493353,135.4,135.35,0.66]
["bitfinex","SOLUSD",1765135627738,105.5,135.39,135.35,0.66]
["bitfinex","SOLUSD",1765135627892,8.14,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765135628622,7.38716111,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135633206,8.14,135.36,135.35,0.66]
["bitfinex","SOLUSD",1765135635306,15.52770685,135.36,135.35,0.66]
["bitfinex","SOLUSD",1765135644735,7.38770685,135.36,135.35,0.66]
["bitfinex","SOLUSD",1765135644937,15.52770685,135.36,135.35,0.66]
["bitfinex","SOLUSD",1765135649548,120.32736639,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135651247,112.94,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135651941,8.14,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135652828,7.38670475,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765135657434,7.38670475,135.38,135.33,16.308864]
["bitfinex","SOLUSD",1765135657747,8.04670475,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765135658850,26.51324338,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765135660350,25.85324338,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765135661044,26.51324338,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765135661853,25.85324338,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765135662731,7.38770685,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765135675667,25.85315408,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765135675868,8.14,135.37,135.35,0.68]
["bitfinex","SOLUSD",1765135676883,7.38770685,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765135678679,7.38770685,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765135678885,7.38770685,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765135681872,15.52738326,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765135682757,7.38738326,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765135682980,15.52738326,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765135683159,7.38661545,135.38,135.34,8.04873957]
["bitfinex","SOLUSD",1765135683693,7.38661545,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765135684185,8.14,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135684692,15.52721109,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135686403,7.38721109,135.37,135.35,0.66]
["bitfinex","SOLUSD",1765135689415,8.05721109,135.37,135.33,16.968864]
["bitfinex","SOLUSD",1765135689703,26.52511387,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765135689919,25.85511387,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765135690220,8.14,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765135691934,15.52822792,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765135692736,8.14,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765135693034,8.14,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765135693720,8.14,135.37,135.34,8.04855694]
["bitfinex","SOLUSD",1765135695831,7.38661545,135.38,135.34,8.04855694]
["bitfinex","SOLUSD",1765135696037,15.52661545,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765135697139,7.38597881,135.4,135.36,8.80994492]
["bitfinex","SOLUSD",1765135697534,7.38597881,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765135698435,7.38497895,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765135698639,15.52497895,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765135700534,15.52497895,135.41,135.37,8.04701421]
["bitfinex","SOLUSD",1765135701354,15.52497895,135.41,135.38,0.65]
["bitfinex","SOLUSD",1765135704448,7.38447998,135.42,135.38,24.34543265]
["bitfinex","SOLUSD",1765135704749,8.14,135.44,135.38,24.34543265]
["bitfinex","SOLUSD",1765135704958,8.14,135.44,135.39,0.65]
["bitfinex","SOLUSD",1765135705327,8.83,135.44,135.39,0.65]
["bitfinex","SOLUSD",1765135705944,16.2136214,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1765135706237,16.2136214,135.44,135.41,0.65]
["bitfinex","SOLUSD",1765135706752,15.52282652,135.45,135.41,0.65]
["bitfinex","SOLUSD",1765135707664,15.52282652,135.45,135.41,24.34380261]
["bitfinex","SOLUSD",1765135708147,15.52282652,135.45,135.42,0.65]
["bitfinex","SOLUSD",1765135708981,16.21282652,135.45,135.42,0.65]
["bitfinex","SOLUSD",1765135709267,16.21282652,135.45,135.4,16.308864]
["bitfinex","SOLUSD",1765135709268,0.69,135.44,135.4,16.308864]
["bitfinex","SOLUSD",1765135709448,0.69,135.44,135.4,16.958864]
["bitfinex","SOLUSD",1765135709848,7.38388835,135.43,135.4,16.958864]
["bitfinex","SOLUSD",1765135710351,8.07388835,135.43,135.4,16.958864]
["bitfinex","SOLUSD",1765135710774,0.69,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135711452,7.38388835,135.43,135.39,8.03604086]
["bitfinex","SOLUSD",1765135711658,8.07388835,135.43,135.39,8.03604086]
["bitfinex","SOLUSD",1765135711862,8.14,135.42,135.38,23.6953673]
["bitfinex","SOLUSD",1765135712162,8.83,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135713065,16.21469061,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135714460,15.52469061,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135716968,7.38469061,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135717168,15.52469061,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135718194,16.21469061,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135718371,16.21469061,135.42,135.38,16.958864]
["bitfinex","SOLUSD",1765135718762,16.21469061,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765135720260,0.69,135.41,135.37,0.65]
["bitfinex","SOLUSD",1765135720479,0.69,135.41,135.38,0.65]
["bitfinex","SOLUSD",1765135721487,34.67577464,135.42,135.38,0.65]
["bitfinex","SOLUSD",1765135723281,0.69,135.41,135.38,0.65]
["bitfinex","SOLUSD",1765135725892,8.07545158,135.41,135.38,0.65]
["bitfinex","SOLUSD",1765135730081,7.38545158,135.41,135.38,0.65]
["bitfinex","SOLUSD",1765135731476,8.06545158,135.41,135.38,0.65]
["bitfinex","SOLUSD",1765135731806,8.06545158,135.41,135.38,0.69]
["bitfinex","SOLUSD",1765135735669,15.52557104,135.4,135.38,0.69]
["bitfinex","SOLUSD",1765135737403,15.52557104,135.4,135.36,16.998864]
["bitfinex","SOLUSD",1765135737404,0.68,135.39,135.36,16.998864]
["bitfinex","SOLUSD",1765135737716,8.14,135.38,135.36,0.69]
["bitfinex","SOLUSD",1765135738025,8.14,135.38,135.36,16.998864]
["bitfinex","SOLUSD",1765135738382,8.82,135.38,135.35,0.69]
["bitfinex","SOLUSD",1765135739009,0.68,135.37,135.33,16.998864]
["bitfinex","SOLUSD",1765135739414,8.06756576,135.37,135.34,0.69]
["bitfinex","SOLUSD",1765135740995,8.14,135.38,135.34,0.69]
["bitfinex","SOLUSD",1765135741202,8.85,135.38,135.34,0.69]
["bitfinex","SOLUSD",1765135742399,7.38716111,135.37,135.34,0.69]
["bitfinex","SOLUSD",1765135750714,15.52683954,135.38,135.34,8.07866662]
["bitfinex","SOLUSD",1765135751222,15.52683954,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135752512,16.23683954,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135755307,15.52683954,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135755514,16.23683954,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135758301,15.52683954,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135759328,16.23683954,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135761531,25.85200063,135.39,135.35,0.71]
["bitfinex","SOLUSD",1765135761730,8.14,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135764523,7.3871215,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135764729,15.5271215,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765135769146,8.14,135.38,135.35,8.09795088]
["bitfinex","SOLUSD",1765135769348,112.18572344,135.4,135.36,8.80994492]
["bitfinex","SOLUSD",1765135769643,7.38572344,135.4,135.37,0.72]
["bitfinex","SOLUSD",1765135777570,15.52505416,135.41,135.37,8.10692573]
["bitfinex","SOLUSD",1765135778041,15.52505416,135.41,135.38,0.72]
["bitfinex","SOLUSD",1765135779063,7.38466681,135.42,135.38,8.10657901]
["bitfinex","SOLUSD",1765135779570,7.38466681,135.42,135.39,0.72]
["bitfinex","SOLUSD",1765135786845,15.52388835,135.43,135.39,24.41483173]
["bitfinex","SOLUSD",1765135787244,15.52388835,135.43,135.4,0.72]
["bitfinex","SOLUSD",1765135787466,7.38301737,135.45,135.41,8.80994492]
["bitfinex","SOLUSD",1765135787646,7.5824385,135.46,135.41,8.80994492]
["bitfinex","SOLUSD",1765135787850,7.5824385,135.46,135.42,0.72]
["bitfinex","SOLUSD",1765135788768,0.2,135.46,135.43,16.19367002]
["bitfinex","SOLUSD",1765135789359,0.2,135.46,135.44,0.72]
["bitfinex","SOLUSD",1765135792370,7.58227447,135.46,135.44,0.72]
["bitfinex","SOLUSD",1765135795256,0.2,135.46,135.44,0.72]
["bitfinex","SOLUSD",1765135797991,0.2,135.46,135.44,8.1032232]
["bitfinex","SOLUSD",1765135798396,0.2,135.46,135.45,0.68]
["bitfinex","SOLUSD",1765135800397,7.58228295,135.46,135.44,0.68]
["bitfinex","SOLUSD",1765135801983,8.26228295,135.46,135.42,25.128864]
["bitfinex","SOLUSD",1765135802186,0.68,135.45,135.42,16.988864]
["bitfinex","SOLUSD",1765135802377,0.68,135.45,135.41,0.68]
["bitfinex","SOLUSD",1765135802577,8.82,135.45,135.41,0.68]
["bitfinex","SOLUSD",1765135802971,0.68,135.44,135.41,0.68]
["bitfinex","SOLUSD",1765135803171,0.68,135.44,135.4,16.988864]
["bitfinex","SOLUSD",1765135803372,0.68,135.44,135.39,0.68]
["bitfinex","SOLUSD",1765135803792,7.38388835,135.43,135.39,0.68]
["bitfinex","SOLUSD",1765135804189,0.68,135.42,135.39,0.68]
["bitfinex","SOLUSD",1765135804590,7.38388835,135.43,135.39,0.68]
["bitfinex","SOLUSD",1765135804897,8.06388835,135.43,135.39,0.68]
["bitfinex","SOLUSD",1765135805278,8.06388835,135.43,135.39,8.06603875]
["bitfinex","SOLUSD",1765135805783,8.06388835,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765135809409,8.06388835,135.43,135.4,4.28965907]
["bitfinex","SOLUSD",1765135810512,8.06388835,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765135813312,15.52388835,135.43,135.4,4.28965907]
["bitfinex","SOLUSD",1765135814111,16.20388835,135.43,135.4,4.28965907]
["bitfinex","SOLUSD",1765135817097,16.20388835,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765135819731,8.14,135.43,135.41,3.60965907]
["bitfinex","SOLUSD",1765135819932,8.80994492,135.44,135.42,3.60965907]
["bitfinex","SOLUSD",1765135820222,0.2,135.46,135.43,3.60965907]
["bitfinex","SOLUSD",1765135820423,0.2,135.46,135.43,4.28965907]
["bitfinex","SOLUSD",1765135820597,7.38301643,135.45,135.44,0.67]
["bitfinex","SOLUSD",1765135822424,7.38301643,135.45,135.43,4.27965907]
["bitfinex","SOLUSD",1765135823617,0.2,135.46,135.43,4.27965907]
["bitfinex","SOLUSD",1765135823825,0.91,135.46,135.43,4.27965907]
["bitfinex","SOLUSD",1765135824019,0.2,135.46,135.44,4.27965907]
["bitfinex","SOLUSD",1765135824322,0.2,135.46,135.45,3.60965907]
["bitfinex","SOLUSD",1765135824493,0.2,135.46,135.45,4.27965907]
["bitfinex","SOLUSD",1765135824694,0.2,135.46,135.45,2.97829361]
["bitfinex","SOLUSD",1765135826424,0.2,135.46,135.45,10.36109169]
["bitfinex","SOLUSD",1765135827023,0.2,135.46,135.45,2.97829361]
["bitfinex","SOLUSD",1765135831136,0.2,135.46,135.45,10.36109169]
["bitfinex","SOLUSD",1765135831701,0.2,135.46,135.45,19.17103661]
["bitfinex","SOLUSD",1765135831928,0.2,135.46,135.45,28.40421105]
["bitfinex","SOLUSD",1765135832228,0.2,135.46,135.45,52.96421105]
["bitfinex","SOLUSD",1765135832621,0.2,135.46,135.45,43.73103661]
["bitfinex","SOLUSD",1765135833035,0.2,135.46,135.45,52.96421105]
["bitfinex","SOLUSD",1765135833209,1e-08,135.46,135.45,52.96421105]
["bitfinex","SOLUSD",1765135835904,0.2,135.5,135.49,25.11880892]
["bitfinex","SOLUSD",1765135836110,0.2,135.5,135.49,36.21710253]
["bitfinex","SOLUSD",1765135836537,0.2,135.5,135.49,39.17142137]
["bitfinex","SOLUSD",1765135837210,0.2,135.52,135.49,46.55203986]
["bitfinex","SOLUSD",1765135837520,0.2,135.52,135.51,11.11823853]
["bitfinex","SOLUSD",1765135837909,0.2,135.52,135.51,11.78823853]
["bitfinex","SOLUSD",1765135838722,0.2,135.52,135.51,19.16776771]
["bitfinex","SOLUSD",1765135841650,0.2,135.52,135.51,22.12165021]
["bitfinex","SOLUSD",1765135844344,0.91,135.52,135.51,10.33341168]
["bitfinex","SOLUSD",1765135844555,0.91,135.52,135.47,20.76196213]
["bitfinex","SOLUSD",1765135844852,0.71,135.51,135.48,23.68966859]
["bitfinex","SOLUSD",1765135845238,0.71,135.51,135.49,7.38052229]
["bitfinex","SOLUSD",1765135846354,0.71,135.51,135.48,7.38116327]
["bitfinex","SOLUSD",1765135847033,0.2,135.52,135.51,25.11880892]
["bitfinex","SOLUSD",1765135847247,0.2,135.52,135.51,35.54710253]
["bitfinex","SOLUSD",1765135847435,0.2,135.52,135.51,45.92971919]
["bitfinex","SOLUSD",1765135847950,0.2,135.54,135.51,48.88360169]
["bitfinex","SOLUSD",1765135848265,0.2,135.54,135.53,18.49667872]
["bitfinex","SOLUSD",1765135848455,0.2,135.54,135.53,26.61667872]
["bitfinex","SOLUSD",1765135848630,0.2,135.54,135.53,27.28667872]
["bitfinex","SOLUSD",1765135849955,0.2,135.57,135.55,8.80994492]
["bitfinex","SOLUSD",1765135850144,0.2,135.57,135.55,19.23823853]
["bitfinex","SOLUSD",1765135850453,0.2,135.57,135.55,18.61715761]
["bitfinex","SOLUSD",1765135850631,0.2,135.57,135.55,21.57060391]
["bitfinex","SOLUSD",1765135851233,0.2,135.57,135.55,31.05054883]
["bitfinex","SOLUSD",1765135851936,0.2,135.57,135.55,38.42790036]
["bitfinex","SOLUSD",1765135855860,0.2,135.57,135.55,35.47445406]
["bitfinex","SOLUSD",1765135856044,0.2,135.57,135.55,34.80445406]
["bitfinex","SOLUSD",1765135857338,0.88,135.56,135.55,18.61715761]
["bitfinex","SOLUSD",1765135857760,0.88,135.56,135.55,16.308864]
["bitfinex","SOLUSD",1765135858661,0.88,135.56,135.54,11.11823853]
["bitfinex","SOLUSD",1765135858838,0.88,135.56,135.54,18.49610995]
["bitfinex","SOLUSD",1765135859163,0.68,135.55,135.53,26.73715761]
["bitfinex","SOLUSD",1765135859339,0.68,135.55,135.53,18.61715761]
["bitfinex","SOLUSD",1765135859540,0.68,135.55,135.53,16.308864]
["bitfinex","SOLUSD",1765135859754,0.68,135.55,135.51,27.42710253]
["bitfinex","SOLUSD",1765135860038,8.0575713,135.55,135.51,27.42710253]
["bitfinex","SOLUSD",1765135860352,8.0575713,135.55,135.51,34.80659702]
["bitfinex","SOLUSD",1765135860545,8.0575713,135.55,135.51,35.50659702]
["bitfinex","SOLUSD",1765135860546,0.68,135.54,135.51,35.50659702]
["bitfinex","SOLUSD",1765135860936,0.68,135.54,135.51,33.19830341]
["bitfinex","SOLUSD",1765135861137,0.2,135.56,135.53,2.30829361]
["bitfinex","SOLUSD",1765135861465,0.88,135.56,135.54,2.30829361]
["bitfinex","SOLUSD",1765135861841,0.2,135.56,135.54,2.30829361]
["bitfinex","SOLUSD",1765135862040,0.2,135.56,135.55,3.00829361]
["bitfinex","SOLUSD",1765135862662,0.2,135.56,135.55,11.81823853]
["bitfinex","SOLUSD",1765135863665,0.2,135.56,135.55,19.19559006]
["bitfinex","SOLUSD",1765135872099,0.2,135.57,135.56,8.80994492]
["bitfinex","SOLUSD",1765135872277,0.2,135.58,135.57,11.11823853]
["bitfinex","SOLUSD",1765135872476,0.2,135.58,135.57,19.19450171]
["bitfinex","SOLUSD",1765135872873,1e-08,135.64,135.59,25.11880892]
["bitfinex","SOLUSD",1765135873066,1e-08,135.64,135.63,2.30829361]
["bitfinex","SOLUSD",1765135873796,1e-08,135.64,135.63,11.81823853]
["bitfinex","SOLUSD",1765135874173,1e-08,135.64,135.63,11.11823853]
["bitfinex","SOLUSD",1765135874494,0.68000001,135.64,135.62,26.73715761]
["bitfinex","SOLUSD",1765135874877,0.68000001,135.64,135.62,18.61715761]
["bitfinex","SOLUSD",1765135875971,0.68000001,135.64,135.63,2.30829361]
["bitfinex","SOLUSD",1765135876172,1e-08,135.64,135.63,19.93823853]
["bitfinex","SOLUSD",1765135877673,1e-08,135.64,135.63,27.3112386]
["bitfinex","SOLUSD",1765135878902,0.2,135.66,135.65,16.308864]
["bitfinex","SOLUSD",1765135879104,0.2,135.66,135.65,26.73715761]
["bitfinex","SOLUSD",1765135879308,0.88,135.66,135.65,35.54710253]
["bitfinex","SOLUSD",1765135879609,0.2,135.66,135.65,35.54710253]
["bitfinex","SOLUSD",1765135879801,0.2,135.66,135.65,43.61901554]
["bitfinex","SOLUSD",1765135881489,0.2,135.66,135.65,42.91901554]
["bitfinex","SOLUSD",1765135881680,0.2,135.66,135.65,43.61901554]
["bitfinex","SOLUSD",1765135884685,0.2,135.66,135.65,44.90586641]
["bitfinex","SOLUSD",1765135890620,0.2,135.66,135.65,107.10586641]
["bitfinex","SOLUSD",1765135890821,0.2,135.66,135.65,110.70101089]
["bitfinex","SOLUSD",1765135891617,0.2,135.67,135.66,8.80994492]
["bitfinex","SOLUSD",1765135891930,0.2,135.67,135.66,78.90023388]
["bitfinex","SOLUSD",1765135892231,0.2,135.67,135.66,101.31739486]
["bitfinex","SOLUSD",1765135892726,0.2,135.68,135.66,101.31739486]
["bitfinex","SOLUSD",1765135893024,0.2,135.68,135.67,28.59591566]
["bitfinex","SOLUSD",1765135893402,1e-08,135.68,135.67,28.59591566]
["bitfinex","SOLUSD",1765135894753,1e-08,135.7,135.67,46.32298133]
["bitfinex","SOLUSD",1765135895045,0.2,135.71,135.7,25.11880892]
["bitfinex","SOLUSD",1765135895251,0.2,135.71,135.7,36.8339534]
["bitfinex","SOLUSD",1765135895447,0.92,135.71,135.7,28.7139534]
["bitfinex","SOLUSD",1765135895951,0.2,135.71,135.7,28.7139534]
["bitfinex","SOLUSD",1765135896334,0.2,135.71,135.7,29.4139534]
["bitfinex","SOLUSD",1765135896851,0.2,135.71,135.7,36.78315015]
["bitfinex","SOLUSD",1765135897665,0.2,135.72,135.71,8.80994492]
["bitfinex","SOLUSD",1765135897953,0.2,135.72,135.71,21.2250894]
["bitfinex","SOLUSD",1765135898752,0.72,135.76,135.75,8.80994492]
["bitfinex","SOLUSD",1765135898963,0.72,135.76,135.75,12.4050894]
["bitfinex","SOLUSD",1765135900136,0.2,135.77,135.75,12.4050894]
["bitfinex","SOLUSD",1765135900456,0.2,135.77,135.74,16.308864]
["bitfinex","SOLUSD",1765135900457,0.92,135.77,135.76,12.4050894]
["bitfinex","SOLUSD",1765135900626,0.92,135.77,135.76,20.47102929]
["bitfinex","SOLUSD",1765135900627,0.2,135.77,135.76,20.47102929]
["bitfinex","SOLUSD",1765135900827,0.2,135.77,135.76,19.77102929]
["bitfinex","SOLUSD",1765135901027,0.92,135.77,135.76,19.77102929]
["bitfinex","SOLUSD",1765135901228,0.2,135.77,135.76,19.77102929]
["bitfinex","SOLUSD",1765135904059,0.2,135.77,135.76,20.47102929]
["bitfinex","SOLUSD",1765135906242,0.2,135.78,135.77,8.80994492]
["bitfinex","SOLUSD",1765135906444,0.2,135.78,135.77,21.2250894]
["bitfinex","SOLUSD",1765135906961,0.92,135.78,135.77,28.7139534]
["bitfinex","SOLUSD",1765135908038,0.92,135.78,135.77,19.90400848]
["bitfinex","SOLUSD",1765135909254,0.92,135.78,135.77,16.308864]
["bitfinex","SOLUSD",1765135909566,0.2,135.78,135.77,28.7139534]
["bitfinex","SOLUSD",1765135909768,0.2,135.78,135.77,20.47048676]
["bitfinex","SOLUSD",1765135910068,0.2,135.82,135.8,25.11880892]
["bitfinex","SOLUSD",1765135910265,0.2,135.82,135.81,3.59514448]
["bitfinex","SOLUSD",1765135910848,0.86,135.82,135.81,3.59514448]
["bitfinex","SOLUSD",1765135911048,0.2,135.82,135.81,27.88831743]
["bitfinex","SOLUSD",1765135911368,0.86,135.82,135.81,19.76831743]
["bitfinex","SOLUSD",1765135912152,0.2,135.82,135.81,19.76831743]
["bitfinex","SOLUSD",1765135912945,0.2,135.82,135.81,20.47831743]
["bitfinex","SOLUSD",1765135913771,0.2,135.82,135.81,19.76831743]
["bitfinex","SOLUSD",1765135914370,0.2,135.82,135.81,20.47831743]
["bitfinex","SOLUSD",1765135915575,0.2,135.82,135.81,19.76831743]
["bitfinex","SOLUSD",1765135915752,0.86,135.82,135.81,36.07718143]
["bitfinex","SOLUSD",1765135915949,0.86,135.82,135.81,19.76831743]
["bitfinex","SOLUSD",1765135916150,0.86,135.82,135.81,36.07718143]
["bitfinex","SOLUSD",1765135920548,0.86,135.82,135.81,36.72718143]
["bitfinex","SOLUSD",1765135920549,0.2,135.82,135.81,36.72718143]
["bitfinex","SOLUSD",1765135920756,0.2,135.86,135.85,25.11880892]
["bitfinex","SOLUSD",1765135920969,0.2,135.86,135.85,36.8339534]
["bitfinex","SOLUSD",1765135921252,0.2,135.86,135.85,37.4839534]
["bitfinex","SOLUSD",1765135921581,0.2,135.86,135.85,36.8339534]
["bitfinex","SOLUSD",1765135922748,0.2,135.86,135.85,44.19501339]
["bitfinex","SOLUSD",1765135922953,0.2,135.86,135.85,44.84501339]
["bitfinex","SOLUSD",1765135923753,0.2,135.86,135.85,44.19501339]
["bitfinex","SOLUSD",1765135924178,0.2,135.86,135.85,44.84501339]
["bitfinex","SOLUSD",1765135924969,0.2,135.86,135.85,54.55763005]
["bitfinex","SOLUSD",1765135925277,0.67,135.9,135.85,76.55542451]
["bitfinex","SOLUSD",1765135925459,0.67,135.9,135.89,19.90400848]
["bitfinex","SOLUSD",1765135926074,12.50061775,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765135926075,0.67,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765135926258,0.67,135.91,135.9,12.4050894]
["bitfinex","SOLUSD",1765135926958,0.67,135.91,135.9,19.76344112]
["bitfinex","SOLUSD",1765135928382,0.67,135.93,135.9,19.76344112]
["bitfinex","SOLUSD",1765135928556,0.67,135.93,135.92,3.59514448]
["bitfinex","SOLUSD",1765135929658,0.67,135.93,135.91,3.59514448]
["bitfinex","SOLUSD",1765135932572,8.02677473,135.93,135.9,12.4050894]
["bitfinex","SOLUSD",1765135932883,0.67,135.92,135.89,16.308864]
["bitfinex","SOLUSD",1765135933793,7.35781031,135.91,135.88,3.59514448]
["bitfinex","SOLUSD",1765135934165,7.35781031,135.91,135.87,3.59514448]
["bitfinex","SOLUSD",1765135934391,0.67,135.9,135.86,12.4050894]
["bitfinex","SOLUSD",1765135934580,0.67,135.9,135.86,28.7139534]
["bitfinex","SOLUSD",1765135935268,0.67,135.9,135.86,36.07442513]
["bitfinex","SOLUSD",1765135936389,8.02846523,135.9,135.87,3.59514448]
["bitfinex","SOLUSD",1765135936868,0.67,135.91,135.88,3.59514448]
["bitfinex","SOLUSD",1765135937072,0.67,135.91,135.89,3.59514448]
["bitfinex","SOLUSD",1765135938380,0.67,135.92,135.9,3.59514448]
["bitfinex","SOLUSD",1765135938672,0.67,135.92,135.91,3.59514448]
["bitfinex","SOLUSD",1765135940376,0.67,135.92,135.9,12.4050894]
["bitfinex","SOLUSD",1765135940576,0.67,135.92,135.9,19.76329254]
["bitfinex","SOLUSD",1765135942594,0.67,135.92,135.89,3.59514448]
["bitfinex","SOLUSD",1765135942809,8.02755299,135.92,135.89,16.308864]
["bitfinex","SOLUSD",1765135943180,0.68,135.91,135.89,16.308864]
["bitfinex","SOLUSD",1765135944804,0.68,135.91,135.89,19.90400848]
["bitfinex","SOLUSD",1765135945204,0.68,135.91,135.89,16.308864]
["bitfinex","SOLUSD",1765135945205,8.03787145,135.91,135.89,16.308864]
["bitfinex","SOLUSD",1765135945380,7.35787145,135.91,135.89,16.308864]
["bitfinex","SOLUSD",1765135945582,0.68,135.9,135.89,16.308864]
["bitfinex","SOLUSD",1765135945982,0.68,135.9,135.88,12.4050894]
["bitfinex","SOLUSD",1765135946277,0.68,135.9,135.87,3.59514448]
["bitfinex","SOLUSD",1765135946689,8.03840883,135.9,135.87,11.10427541]
["bitfinex","SOLUSD",1765135947211,0.68,135.89,135.86,17.77463979]
["bitfinex","SOLUSD",1765135947590,7.35840883,135.9,135.87,2.29433049]
["bitfinex","SOLUSD",1765135947793,7.35802817,135.91,135.88,2.29433049]
["bitfinex","SOLUSD",1765135947996,8.03802817,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765135948197,7.35802817,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765135948605,8.03802817,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765135949319,0.68,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765135949517,0.68,135.91,135.89,2.29433049]
["bitfinex","SOLUSD",1765135949822,0.68,135.91,135.89,25.96208564]
["bitfinex","SOLUSD",1765135950418,0.68,135.93,135.9,9.65266931]
["bitfinex","SOLUSD",1765135950744,0.68,135.93,135.91,2.29433049]
["bitfinex","SOLUSD",1765135951413,0.68,135.93,135.91,9.65199527]
["bitfinex","SOLUSD",1765135953994,0.68,135.93,135.9,9.65249111]
["bitfinex","SOLUSD",1765135954521,8.03673701,135.93,135.89,25.96194395]
["bitfinex","SOLUSD",1765135954726,8.03673701,135.93,135.89,16.308864]
["bitfinex","SOLUSD",1765135954903,0.68,135.92,135.89,16.308864]
["bitfinex","SOLUSD",1765135955413,0.68,135.92,135.87,26.56412462]
["bitfinex","SOLUSD",1765135955615,0.68,135.92,135.87,9.6541797]
["bitfinex","SOLUSD",1765135955815,0.68,135.92,135.88,7.35939001]
["bitfinex","SOLUSD",1765135956015,5.14194225,135.92,135.89,2.29433049]
["bitfinex","SOLUSD",1765135956400,0.68,135.92,135.89,2.29433049]
["bitfinex","SOLUSD",1765135956600,0.68,135.91,135.89,2.29433049]
["bitfinex","SOLUSD",1765135956819,0.68,135.92,135.89,2.98433049]
["bitfinex","SOLUSD",1765135957324,0.68,135.92,135.89,9.6530059]
["bitfinex","SOLUSD",1765135961027,0.68,135.92,135.89,7.35867541]
["bitfinex","SOLUSD",1765135961226,8.03747717,135.92,135.87,26.70319449]
["bitfinex","SOLUSD",1765135961423,8.03747717,135.92,135.87,25.96300136]
["bitfinex","SOLUSD",1765135961638,0.68,135.91,135.87,25.96300136]
["bitfinex","SOLUSD",1765135962123,0.68,135.91,135.88,10.34374783]
["bitfinex","SOLUSD",1765135962806,4.49144589,135.92,135.88,2.29433049]
["bitfinex","SOLUSD",1765135963144,5.18323913,135.92,135.9,2.29433049]
["bitfinex","SOLUSD",1765135963312,0.68,135.92,135.89,8.04877166]
["bitfinex","SOLUSD",1765135963625,0.68,135.93,135.9,2.98433049]
["bitfinex","SOLUSD",1765135964011,0.68,135.93,135.9,10.3425957]
["bitfinex","SOLUSD",1765135964206,4.5193206,135.92,135.9,9.6525957]
["bitfinex","SOLUSD",1765135964524,0.68,135.93,135.9,9.6525957]
["bitfinex","SOLUSD",1765135964702,5.19946257,135.92,135.9,9.6525957]
["bitfinex","SOLUSD",1765135964905,0.68,135.92,135.9,9.6525957]
["bitfinex","SOLUSD",1765135967231,0.68,135.93,135.9,10.3425957]
["bitfinex","SOLUSD",1765135967419,4.52036017,135.92,135.9,10.3425957]
["bitfinex","SOLUSD",1765135967619,0.68,135.93,135.9,10.3425957]
["bitfinex","SOLUSD",1765135967819,4.52036017,135.92,135.9,9.6525957]
["bitfinex","SOLUSD",1765135968128,0.68,135.92,135.9,2.29433049]
["bitfinex","SOLUSD",1765135969142,4.50215823,135.91,135.88,2.29433049]
["bitfinex","SOLUSD",1765135969308,7.35781031,135.91,135.88,2.29433049]
["bitfinex","SOLUSD",1765135969516,0.68,135.9,135.88,2.29433049]
["bitfinex","SOLUSD",1765135969834,0.68,135.9,135.86,2.29433049]
["bitfinex","SOLUSD",1765135970016,4.46938526,135.89,135.85,17.75520174]
["bitfinex","SOLUSD",1765135970333,0.68,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1765135970634,5.1491968,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1765135970835,0.68,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1765135971036,0.68,135.89,135.87,2.29433049]
["bitfinex","SOLUSD",1765135972418,0.68,135.92,135.88,3.00433049]
["bitfinex","SOLUSD",1765135972621,4.48052528,135.91,135.9,2.29433049]
["bitfinex","SOLUSD",1765135972818,8.03623444,135.94,135.9,11.10427541]
["bitfinex","SOLUSD",1765135973035,4.51150122,135.93,135.92,2.29433049]
["bitfinex","SOLUSD",1765135974324,12.54826401,135.93,135.87,0.71]
["bitfinex","SOLUSD",1765135974534,5.19150122,135.92,135.86,8.80994492]
["bitfinex","SOLUSD",1765135974832,4.51150122,135.91,135.86,11.81427541]
["bitfinex","SOLUSD",1765135975133,11.87008017,135.9,135.87,2.29433049]
["bitfinex","SOLUSD",1765135975323,8.03857895,135.9,135.87,3.00433049]
["bitfinex","SOLUSD",1765135976336,8.03857895,135.9,135.87,2.29433049]
["bitfinex","SOLUSD",1765135976337,8.07857895,135.9,135.87,2.29433049]
["bitfinex","SOLUSD",1765135976517,8.07857895,135.9,135.87,2.98433049]
["bitfinex","SOLUSD",1765135976518,4.45920086,135.89,135.87,2.98433049]
["bitfinex","SOLUSD",1765135976720,8.07857895,135.9,135.87,2.98433049]
["bitfinex","SOLUSD",1765135976916,4.45957622,135.89,135.87,2.98433049]
["bitfinex","SOLUSD",1765135977233,0.72,135.89,135.87,2.29433049]
["bitfinex","SOLUSD",1765135978044,8.07857895,135.9,135.87,2.29433049]
["bitfinex","SOLUSD",1765135978247,4.46144873,135.89,135.87,2.29433049]
["bitfinex","SOLUSD",1765135978541,8.07857895,135.9,135.87,2.98433049]
["bitfinex","SOLUSD",1765135979044,0.72,135.92,135.89,2.29433049]
["bitfinex","SOLUSD",1765135979226,4.48985507,135.91,135.89,2.98433049]
["bitfinex","SOLUSD",1765135979426,0.72,135.92,135.89,2.98433049]
["bitfinex","SOLUSD",1765135979829,7.35672772,135.93,135.9,2.29433049]
["bitfinex","SOLUSD",1765135980034,4.51113393,135.92,135.9,2.98433049]
["bitfinex","SOLUSD",1765135980232,8.07672772,135.93,135.9,2.98433049]
["bitfinex","SOLUSD",1765135980425,5.23153043,135.92,135.9,2.29433049]
["bitfinex","SOLUSD",1765135980635,0.72,135.92,135.9,2.29433049]
["bitfinex","SOLUSD",1765135980833,7.35672772,135.93,135.9,2.29433049]
["bitfinex","SOLUSD",1765135981030,4.5174504,135.92,135.9,11.79427541]
["bitfinex","SOLUSD",1765135981230,8.07672772,135.93,135.91,2.29433049]
["bitfinex","SOLUSD",1765135981551,8.17513052,135.96,135.92,2.29433049]
["bitfinex","SOLUSD",1765135981840,5.27908746,135.95,135.92,2.29433049]
["bitfinex","SOLUSD",1765135982146,8.07584613,135.95,135.92,2.29433049]
["bitfinex","SOLUSD",1765135982735,7.35584613,135.95,135.92,2.29433049]
["bitfinex","SOLUSD",1765135982940,0.72,135.94,135.92,2.29433049]
["bitfinex","SOLUSD",1765135983726,0.72,135.94,135.9,35.53313941]
["bitfinex","SOLUSD",1765135984146,11.88181051,135.93,135.89,2.29433049]
["bitfinex","SOLUSD",1765135984350,4.51595753,135.92,135.89,10.41433049]
["bitfinex","SOLUSD",1765135984538,0.72,135.92,135.89,10.41433049]
["bitfinex","SOLUSD",1765135984938,0.72,135.92,135.89,11.10433049]
["bitfinex","SOLUSD",1765135986341,8.07765759,135.92,135.89,11.10433049]
["bitfinex","SOLUSD",1765135986654,8.07765759,135.92,135.89,10.41433049]
["bitfinex","SOLUSD",1765135989261,0.72,135.91,135.88,78.508864]
["bitfinex","SOLUSD",1765135989461,0.72,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765135990860,4.46477318,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135991059,0.72,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765135991361,4.46393296,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135992266,8.07795386,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765135992466,5.1840039,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135992766,5.18716577,135.91,135.88,16.998864]
["bitfinex","SOLUSD",1765135992951,0.72,135.91,135.88,16.998864]
["bitfinex","SOLUSD",1765135993976,0.72,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765135994147,4.46377135,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135994347,0.72,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765135994546,0.72,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135995144,26.47044143,135.92,135.88,16.998864]
["bitfinex","SOLUSD",1765135995341,5.18717857,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765135995544,4.46401343,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135995745,0.72,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135996356,8.07852756,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765135996559,8.07852756,135.9,135.86,71.85464104]
["bitfinex","SOLUSD",1765135996767,0.72,135.89,135.86,85.86917455]
["bitfinex","SOLUSD",1765135996963,0.72,135.89,135.86,88.16350504]
["bitfinex","SOLUSD",1765135997150,7.35852756,135.9,135.88,2.29433049]
["bitfinex","SOLUSD",1765135997553,7.35852756,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765135999058,7.35852756,135.9,135.87,11.10433049]
["bitfinex","SOLUSD",1765135999459,0.72,135.89,135.87,10.41433049]
["bitfinex","SOLUSD",1765135999673,7.35852756,135.9,135.87,8.12]
["bitfinex","SOLUSD",1765135999877,8.07852756,135.9,135.87,11.10433049]
["bitfinex","SOLUSD",1765136001367,8.0376062,135.92,135.88,2.95433049]
["bitfinex","SOLUSD",1765136001669,4.46883262,135.91,135.89,2.29433049]
["bitfinex","SOLUSD",1765136001861,0.68,135.91,135.89,2.29433049]
["bitfinex","SOLUSD",1765136002063,0.68,135.91,135.88,2.95433049]
["bitfinex","SOLUSD",1765136002570,0.68,135.91,135.88,65.15433049]
["bitfinex","SOLUSD",1765136003356,0.68,135.91,135.88,72.51367281]
["bitfinex","SOLUSD",1765136003750,0.68,135.91,135.88,80.63367281]
["bitfinex","SOLUSD",1765136005471,8.03786043,135.91,135.88,70.32]
["bitfinex","SOLUSD",1765136005977,8.03786043,135.91,135.88,73.27433049]
["bitfinex","SOLUSD",1765136006549,7.35747116,135.92,135.88,79.97370669]
["bitfinex","SOLUSD",1765136006751,4.49103815,135.91,135.89,2.95433049]
["bitfinex","SOLUSD",1765136007058,8.0369285,135.93,135.89,2.95433049]
["bitfinex","SOLUSD",1765136007259,4.48962226,135.92,135.89,2.95433049]
["bitfinex","SOLUSD",1765136007478,4.48962226,135.91,135.89,2.95433049]
["bitfinex","SOLUSD",1765136007775,8.03728963,135.92,135.89,2.95433049]
["bitfinex","SOLUSD",1765136007970,4.48956145,135.91,135.89,2.95433049]
["bitfinex","SOLUSD",1765136008162,8.03728963,135.92,135.89,2.95433049]
["bitfinex","SOLUSD",1765136008364,4.48946616,135.91,135.89,2.95433049]
["bitfinex","SOLUSD",1765136008566,8.03728963,135.92,135.89,2.95433049]
["bitfinex","SOLUSD",1765136008759,4.48942379,135.91,135.89,2.95433049]
["bitfinex","SOLUSD",1765136008960,8.03728963,135.92,135.89,2.95433049]
["bitfinex","SOLUSD",1765136009173,4.48939388,135.91,135.89,4.2435033]
["bitfinex","SOLUSD",1765136009371,8.03728963,135.92,135.89,4.2435033]
["bitfinex","SOLUSD",1765136009552,4.4894979,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765136010082,8.03728963,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765136010272,8.03728963,135.92,135.89,3.5835033]
["bitfinex","SOLUSD",1765136010477,8.03728963,135.92,135.89,4.2435033]
["bitfinex","SOLUSD",1765136010859,8.03728963,135.92,135.89,3.5835033]
["bitfinex","SOLUSD",1765136011054,8.03728963,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765136011254,8.03728963,135.92,135.89,0.66]
["bitfinex","SOLUSD",1765136012466,7.35672772,135.93,135.88,19.0628795]
["bitfinex","SOLUSD",1765136012666,0.68,135.91,135.88,19.0628795]
["bitfinex","SOLUSD",1765136012872,0.68,135.91,135.88,19.7228795]
["bitfinex","SOLUSD",1765136013576,7.35672772,135.93,135.89,4.2435033]
["bitfinex","SOLUSD",1765136013577,4.4994043,135.92,135.89,4.2435033]
["bitfinex","SOLUSD",1765136013781,8.03672772,135.93,135.89,4.2435033]
["bitfinex","SOLUSD",1765136013988,4.49960172,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765136014281,0.68,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765136014788,16.15629819,135.94,135.9,4.2435033]
["bitfinex","SOLUSD",1765136014988,4.50803349,135.93,135.91,3.5835033]
["bitfinex","SOLUSD",1765136015169,0.68,135.95,135.91,12.3435033]
["bitfinex","SOLUSD",1765136015378,4.52033796,135.94,135.91,12.3435033]
["bitfinex","SOLUSD",1765136015574,4.52033796,135.93,135.91,12.3435033]
["bitfinex","SOLUSD",1765136015774,8.03587152,135.95,135.91,12.3435033]
["bitfinex","SOLUSD",1765136015976,18.48843314,135.96,135.93,12.39344822]
["bitfinex","SOLUSD",1765136015977,4.52062185,135.94,135.93,12.39344822]
["bitfinex","SOLUSD",1765136016290,4.55128793,135.95,135.93,12.39344822]
["bitfinex","SOLUSD",1765136016472,0.1,135.96,135.94,4.2435033]
["bitfinex","SOLUSD",1765136017472,0.78,135.96,135.94,3.5835033]
["bitfinex","SOLUSD",1765136018283,5.34921752,135.96,135.94,3.5835033]
["bitfinex","SOLUSD",1765136019273,0.78,135.96,135.94,3.5835033]
["bitfinex","SOLUSD",1765136022381,11.71868089,135.96,135.9,4.2435033]
["bitfinex","SOLUSD",1765136022581,8.1182508,135.95,135.89,3.5835033]
["bitfinex","SOLUSD",1765136022763,8.1182508,135.94,135.89,24.408864]
["bitfinex","SOLUSD",1765136022970,8.7982508,135.94,135.89,24.408864]
["bitfinex","SOLUSD",1765136023170,5.2147475,135.93,135.89,25.068864]
["bitfinex","SOLUSD",1765136023583,8.03726898,135.92,135.89,24.408864]
["bitfinex","SOLUSD",1765136024093,8.03726898,135.92,135.89,25.068864]
["bitfinex","SOLUSD",1765136027098,8.03726898,135.92,135.89,28.6523673]
["bitfinex","SOLUSD",1765136027986,4.49237644,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765136028171,4.52538419,135.95,135.92,12.39344822]
["bitfinex","SOLUSD",1765136028368,4.52538419,135.95,135.93,4.2435033]
["bitfinex","SOLUSD",1765136028574,0.78,135.96,135.93,4.2435033]
["bitfinex","SOLUSD",1765136028786,8.13532112,135.96,135.93,4.2435033]
["bitfinex","SOLUSD",1765136029091,11.71882442,135.96,135.89,16.308864]
["bitfinex","SOLUSD",1765136029295,3.5835033,135.94,135.89,16.968864]
["bitfinex","SOLUSD",1765136029484,4.50202228,135.93,135.89,16.968864]
["bitfinex","SOLUSD",1765136029674,0.68,135.93,135.89,16.968864]
["bitfinex","SOLUSD",1765136029881,0.68,135.92,135.89,20.5523673]
["bitfinex","SOLUSD",1765136030275,8.03740019,135.92,135.89,20.5523673]
["bitfinex","SOLUSD",1765136033518,8.03740019,135.92,135.89,16.968864]
["bitfinex","SOLUSD",1765136035101,0.67,135.91,135.88,62.2]
["bitfinex","SOLUSD",1765136036093,12.49434179,135.91,135.88,62.2]
["bitfinex","SOLUSD",1765136036495,0.66,135.9,135.88,62.2]
["bitfinex","SOLUSD",1765136036703,0.66,135.9,135.84,0.68]
["bitfinex","SOLUSD",1765136036704,3.5835033,135.89,135.84,0.68]
["bitfinex","SOLUSD",1765136036907,8.04951469,135.89,135.83,3.5835033]
["bitfinex","SOLUSD",1765136037102,8.70951469,135.89,135.84,8.80994492]
["bitfinex","SOLUSD",1765136037415,0.66,135.89,135.84,16.85118954]
["bitfinex","SOLUSD",1765136037599,0.66,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765136038189,4.46601139,135.89,135.85,11.62416653]
["bitfinex","SOLUSD",1765136038390,0.66,135.89,135.85,11.62416653]
["bitfinex","SOLUSD",1765136038608,5.12601139,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765136038810,0.66,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765136039819,8.01894242,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765136041496,8.01894242,135.89,135.83,42.8334996]
["bitfinex","SOLUSD",1765136041497,3.5835033,135.87,135.83,16.988864]
["bitfinex","SOLUSD",1765136041691,3.5835033,135.87,135.82,8.80994492]
["bitfinex","SOLUSD",1765136041893,0.66,135.86,135.82,9.48994492]
["bitfinex","SOLUSD",1765136042199,0.66,135.86,135.82,71.68994492]
["bitfinex","SOLUSD",1765136043208,0.66,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765136043596,7.36105999,135.85,135.81,16.308864]
["bitfinex","SOLUSD",1765136043802,3.5835033,135.83,135.79,0.68]
["bitfinex","SOLUSD",1765136044209,0.66,135.82,135.79,0.68]
["bitfinex","SOLUSD",1765136044806,4.2435033,135.82,135.77,0.68]
["bitfinex","SOLUSD",1765136045000,4.2435033,135.82,135.78,0.68]
["bitfinex","SOLUSD",1765136045206,0.66,135.81,135.78,0.68]
["bitfinex","SOLUSD",1765136045596,8.02365787,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1765136045797,8.02365787,135.81,135.77,9.48994492]
["bitfinex","SOLUSD",1765136046011,8.02365787,135.81,135.77,16.85532965]
["bitfinex","SOLUSD",1765136046218,0.66,135.8,135.77,9.48994492]
["bitfinex","SOLUSD",1765136046617,0.66,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765136047220,4.2435033,135.8,135.75,0.68]
["bitfinex","SOLUSD",1765136047406,25.77172796,135.81,135.78,3.5835033]
["bitfinex","SOLUSD",1765136047407,7.36365787,135.81,135.78,3.5835033]
["bitfinex","SOLUSD",1765136047602,7.36365787,135.81,135.79,3.5835033]
["bitfinex","SOLUSD",1765136048024,7.36365787,135.81,135.79,4.2635033]
["bitfinex","SOLUSD",1765136048401,8.02365787,135.81,135.79,3.5835033]
["bitfinex","SOLUSD",1765136049300,8.02365787,135.81,135.78,4.2635033]
["bitfinex","SOLUSD",1765136049704,0.66,135.8,135.78,3.5835033]
["bitfinex","SOLUSD",1765136050114,0.66,135.8,135.78,4.2635033]
["bitfinex","SOLUSD",1765136050314,8.02365787,135.81,135.78,4.2635033]
["bitfinex","SOLUSD",1765136050627,0.66,135.8,135.77,3.5835033]
["bitfinex","SOLUSD",1765136051217,7.36431254,135.79,135.76,4.2635033]
["bitfinex","SOLUSD",1765136051620,8.02431254,135.79,135.76,4.2635033]
["bitfinex","SOLUSD",1765136053026,0.66,135.78,135.75,3.5835033]
["bitfinex","SOLUSD",1765136053236,0.66,135.78,135.74,28.13926108]
["bitfinex","SOLUSD",1765136053417,0.66,135.78,135.74,20.7723673]
["bitfinex","SOLUSD",1765136053931,0.66,135.78,135.74,20.0923673]
["bitfinex","SOLUSD",1765136054238,0.66,135.78,135.74,0.2]
["bitfinex","SOLUSD",1765136054611,0.66,135.78,135.74,3.7835033]
["bitfinex","SOLUSD",1765136055202,7.36539736,135.77,135.74,3.7835033]
["bitfinex","SOLUSD",1765136055724,8.02539736,135.77,135.74,3.7835033]
["bitfinex","SOLUSD",1765136057516,0.66,135.76,135.74,0.2]
["bitfinex","SOLUSD",1765136059503,7.3664825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136059905,8.0264825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136060130,11.6099858,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136060339,8.0264825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136063134,7.3664825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136063636,8.0864825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136068145,11.6699858,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136068850,10.38669764,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136074547,16.2064825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136077961,18.50669764,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136083857,15.4864825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136084053,7.3664825,135.75,135.74,0.88]
["bitfinex","SOLUSD",1765136089277,7.3664825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136092073,7.3664825,135.75,135.74,0.88]
["bitfinex","SOLUSD",1765136092365,7.3664825,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765136105900,7.3664825,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765136105901,10.32669764,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765136106074,28.7429039,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765136106273,8.78,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765136106474,2.30021514,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136106796,2.96021514,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136107367,28.7429039,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765136107570,8.12,135.74,135.72,0.86]
["bitfinex","SOLUSD",1765136107969,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136108580,7.36756796,135.73,135.72,0.86]
["bitfinex","SOLUSD",1765136113493,15.48711752,135.74,135.72,0.86]
["bitfinex","SOLUSD",1765136113688,15.48711752,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765136114704,15.48711752,135.74,135.72,0.86]
["bitfinex","SOLUSD",1765136114899,16.14711752,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765136116489,15.48711752,135.74,135.72,0.86]
["bitfinex","SOLUSD",1765136117009,15.48711752,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765136119711,15.48711752,135.74,135.72,62.4]
["bitfinex","SOLUSD",1765136119912,15.48711752,135.74,135.72,63.06]
["bitfinex","SOLUSD",1765136120117,0.66,135.73,135.72,62.4]
["bitfinex","SOLUSD",1765136120304,16.14711752,135.74,135.72,62.4]
["bitfinex","SOLUSD",1765136122614,18.41620626,135.75,135.73,0.68]
["bitfinex","SOLUSD",1765136122818,8.12,135.74,135.72,63.08]
["bitfinex","SOLUSD",1765136123508,8.79,135.74,135.72,63.08]
["bitfinex","SOLUSD",1765136123711,8.12,135.74,135.72,62.4]
["bitfinex","SOLUSD",1765136123915,2.97021514,135.73,135.72,62.4]
["bitfinex","SOLUSD",1765136124224,2.97021514,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136124810,10.3377831,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136129320,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136129624,16.15756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136130516,18.4577831,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136130722,19.75252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136132622,16.15756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136135707,8.03756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136135907,16.15756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136137030,19.75252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136141025,11.63252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136141328,19.75252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136151033,16.15756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136152625,19.75252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136158453,16.14756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136160933,7.36756796,135.73,135.72,0.88]
["bitfinex","SOLUSD",1765136161256,11.62252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136161780,33.75376126,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136164560,7.36756796,135.73,135.72,0.88]
["bitfinex","SOLUSD",1765136165062,7.36702519,135.74,135.72,0.88]
["bitfinex","SOLUSD",1765136165255,7.36702519,135.74,135.73,0.68]
["bitfinex","SOLUSD",1765136175281,26.37966467,135.77,135.73,0.68]
["bitfinex","SOLUSD",1765136175282,22.12470961,135.77,135.73,0.68]
["bitfinex","SOLUSD",1765136175604,7.36593989,135.76,135.73,4.27495506]
["bitfinex","SOLUSD",1765136175758,7.36485491,135.78,135.73,8.04750221]
["bitfinex","SOLUSD",1765136176078,15.48485491,135.78,135.74,0.68]
["bitfinex","SOLUSD",1765136176679,15.48485491,135.78,135.76,3.59495506]
["bitfinex","SOLUSD",1765136177079,15.48485491,135.78,135.77,0.68]
["bitfinex","SOLUSD",1765136178396,38.15194725,135.78,135.72,0.2]
["bitfinex","SOLUSD",1765136178594,3.59495506,135.76,135.72,0.88]
["bitfinex","SOLUSD",1765136178758,8.12,135.75,135.72,0.88]
["bitfinex","SOLUSD",1765136178959,7.36702519,135.74,135.73,0.68]
["bitfinex","SOLUSD",1765136179784,7.36702519,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765136179963,8.12,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136180164,8.78,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136180360,12.37495506,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136180960,19.74252302,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136187784,39.48504604,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136190682,38.19152365,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765136191004,38.19152365,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765136191698,72.51606325,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765136195712,16.308864,135.7,135.65,0.9]
["bitfinex","SOLUSD",1765136196021,2.30143267,135.67,135.65,0.9]
["bitfinex","SOLUSD",1765136196188,17.79280227,135.66,135.65,0.9]
["bitfinex","SOLUSD",1765136196602,15.4913696,135.66,135.65,0.9]
["bitfinex","SOLUSD",1765136197915,18.47280227,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765136198211,54.64965027,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765136198387,2.30143267,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765136198594,8.12,135.62,135.6,0.9]
["bitfinex","SOLUSD",1765136199114,8.12,135.62,135.61,0.7]
["bitfinex","SOLUSD",1765136199920,10.42143267,135.62,135.6,0.9]
["bitfinex","SOLUSD",1765136200210,7.37408745,135.61,135.6,0.9]
["bitfinex","SOLUSD",1765136201201,15.49375199,135.62,135.6,0.9]
["bitfinex","SOLUSD",1765136201402,15.49375199,135.62,135.61,0.7]
["bitfinex","SOLUSD",1765136202191,8.12,135.62,135.61,0.7]
["bitfinex","SOLUSD",1765136203505,37.536848,135.66,135.61,0.7]
["bitfinex","SOLUSD",1765136203506,16.308864,135.67,135.61,0.7]
["bitfinex","SOLUSD",1765136203723,7.37065897,135.68,135.66,2.30143267]
["bitfinex","SOLUSD",1765136203900,7.37065897,135.68,135.67,2.30143267]
["bitfinex","SOLUSD",1765136204102,7.37065897,135.68,135.67,0.7]
["bitfinex","SOLUSD",1765136204296,2.98143267,135.68,135.65,0.7]
["bitfinex","SOLUSD",1765136204505,8.12,135.67,135.65,0.7]
["bitfinex","SOLUSD",1765136204707,44.40438613,135.69,135.65,0.7]
["bitfinex","SOLUSD",1765136204899,8.12,135.68,135.65,0.7]
["bitfinex","SOLUSD",1765136206403,7.37082626,135.67,135.65,0.7]
["bitfinex","SOLUSD",1765136206814,8.12,135.66,135.65,0.7]
["bitfinex","SOLUSD",1765136208232,8.8,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765136208525,7.37191301,135.65,135.64,0.7]
["bitfinex","SOLUSD",1765136213433,7.37191301,135.65,135.64,62.9]
["bitfinex","SOLUSD",1765136214410,8.12,135.66,135.64,65.20143267]
["bitfinex","SOLUSD",1765136214617,8.12,135.66,135.65,0.68]
["bitfinex","SOLUSD",1765136219418,8.12,135.66,135.65,62.88]
["bitfinex","SOLUSD",1765136220135,7.37028301,135.68,135.65,62.88]
["bitfinex","SOLUSD",1765136220307,8.12,135.67,135.66,0.69]
["bitfinex","SOLUSD",1765136220510,8.12,135.67,135.66,62.89]
["bitfinex","SOLUSD",1765136220729,8.12,135.67,135.66,62.2]
["bitfinex","SOLUSD",1765136221837,8.12,135.67,135.66,62.89]
["bitfinex","SOLUSD",1765136223014,15.49082626,135.67,135.66,62.89]
["bitfinex","SOLUSD",1765136225615,18.50225893,135.67,135.66,62.2]
["bitfinex","SOLUSD",1765136227641,18.50225893,135.67,135.6,11.01223263]
["bitfinex","SOLUSD",1765136227642,73.78345594,135.67,135.6,11.01223263]
["bitfinex","SOLUSD",1765136227936,2.30143267,135.63,135.6,11.01223263]
["bitfinex","SOLUSD",1765136228146,8.12,135.62,135.6,0.89]
["bitfinex","SOLUSD",1765136228332,8.83,135.62,135.6,0.2]
["bitfinex","SOLUSD",1765136229730,7.37408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136229929,7.37408745,135.61,135.6,0.89]
["bitfinex","SOLUSD",1765136235230,7.37408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136235428,18.43005286,135.65,135.6,0.89]
["bitfinex","SOLUSD",1765136235750,15.49191301,135.65,135.61,2.30143267]
["bitfinex","SOLUSD",1765136235937,15.49191301,135.65,135.61,2.99143267]
["bitfinex","SOLUSD",1765136236139,15.49191301,135.65,135.62,0.69]
["bitfinex","SOLUSD",1765136242850,16.18191301,135.65,135.62,0.69]
["bitfinex","SOLUSD",1765136243057,15.49191301,135.65,135.62,0.69]
["bitfinex","SOLUSD",1765136246067,16.18191301,135.65,135.62,10.81223263]
["bitfinex","SOLUSD",1765136246467,16.18191301,135.65,135.63,0.72]
["bitfinex","SOLUSD",1765136253149,4.28865776,135.64,135.62,10.12223263]
["bitfinex","SOLUSD",1765136253348,8.12,135.63,135.62,10.12223263]
["bitfinex","SOLUSD",1765136254677,15.49300007,135.63,135.62,10.12223263]
["bitfinex","SOLUSD",1765136255175,16.18300007,135.63,135.62,10.12223263]
["bitfinex","SOLUSD",1765136255749,38.21415801,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765136256067,4.28865776,135.62,135.6,0.2]
["bitfinex","SOLUSD",1765136256267,8.12,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136256647,15.49408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136257574,16.18408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136257968,15.49408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136259387,16.18408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136261267,15.49408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136261977,16.18408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136263481,15.49408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136268196,15.49408745,135.61,135.6,0.92]
["bitfinex","SOLUSD",1765136268577,7.37408745,135.61,135.6,0.92]
["bitfinex","SOLUSD",1765136268883,15.49408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136269275,7.37408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136269478,15.49408745,135.61,135.6,0.92]
["bitfinex","SOLUSD",1765136270092,25.80550025,135.63,135.6,0.92]
["bitfinex","SOLUSD",1765136270273,75.0,135.73,135.62,3.59865776]
["bitfinex","SOLUSD",1765136270274,8.12,135.67,135.62,3.59865776]
["bitfinex","SOLUSD",1765136270591,8.81,135.67,135.63,3.59865776]
["bitfinex","SOLUSD",1765136271087,8.81,135.67,135.64,0.67]
["bitfinex","SOLUSD",1765136271289,15.49082626,135.67,135.64,0.67]
["bitfinex","SOLUSD",1765136271476,8.12,135.67,135.65,3.59865776]
["bitfinex","SOLUSD",1765136271675,7.3703175,135.68,135.65,3.59865776]
["bitfinex","SOLUSD",1765136271893,15.4903175,135.68,135.66,0.67]
["bitfinex","SOLUSD",1765136272193,15.4903175,135.68,135.66,4.26865776]
["bitfinex","SOLUSD",1765136273070,0.72,135.67,135.64,0.67]
["bitfinex","SOLUSD",1765136273285,0.72,135.67,135.65,3.59865776]
["bitfinex","SOLUSD",1765136274276,0.72,135.67,135.61,25.78880892]
["bitfinex","SOLUSD",1765136274482,7.37191301,135.65,135.61,4.26865776]
["bitfinex","SOLUSD",1765136274691,8.12,135.64,135.61,4.26865776]
["bitfinex","SOLUSD",1765136274988,8.12,135.64,135.63,3.59865776]
["bitfinex","SOLUSD",1765136275373,8.12,135.64,135.63,4.26865776]
["bitfinex","SOLUSD",1765136275989,8.12,135.64,135.63,0.67]
["bitfinex","SOLUSD",1765136276570,15.4924565,135.64,135.63,0.67]
["bitfinex","SOLUSD",1765136277592,15.4924565,135.64,135.63,4.26865776]
["bitfinex","SOLUSD",1765136278194,15.4924565,135.64,135.63,0.67]
["bitfinex","SOLUSD",1765136278377,15.4924565,135.64,135.63,4.26865776]
["bitfinex","SOLUSD",1765136279999,15.4924565,135.64,135.63,3.59865776]
["bitfinex","SOLUSD",1765136280198,15.4924565,135.64,135.62,4.24865776]
["bitfinex","SOLUSD",1765136280398,16.1624565,135.64,135.61,4.24865776]
["bitfinex","SOLUSD",1765136281197,16.1624565,135.64,135.63,3.59865776]
["bitfinex","SOLUSD",1765136281198,7.3724565,135.64,135.63,3.59865776]
["bitfinex","SOLUSD",1765136281574,15.49210935,135.65,135.63,4.24865776]
["bitfinex","SOLUSD",1765136283208,16.16210935,135.65,135.63,4.24865776]
["bitfinex","SOLUSD",1765136283508,15.49210935,135.65,135.63,4.24865776]
["bitfinex","SOLUSD",1765136283709,26.46668891,135.68,135.64,4.24865776]
["bitfinex","SOLUSD",1765136283885,7.37028301,135.68,135.67,3.59865776]
["bitfinex","SOLUSD",1765136284081,7.36983872,135.69,135.67,3.59865776]
["bitfinex","SOLUSD",1765136284285,7.36983872,135.69,135.68,4.24865776]
["bitfinex","SOLUSD",1765136284924,7.36983872,135.69,135.67,4.24865776]
["bitfinex","SOLUSD",1765136285796,0.67,135.68,135.66,3.59865776]
["bitfinex","SOLUSD",1765136285996,8.12,135.67,135.63,10.77223263]
["bitfinex","SOLUSD",1765136286197,8.12,135.67,135.63,4.24865776]
["bitfinex","SOLUSD",1765136286515,0.67,135.66,135.63,4.24865776]
["bitfinex","SOLUSD",1765136287392,0.67,135.66,135.62,16.308864]
["bitfinex","SOLUSD",1765136287393,19.09434962,135.69,135.65,3.59865776]
["bitfinex","SOLUSD",1765136287596,8.12,135.68,135.65,3.59865776]
["bitfinex","SOLUSD",1765136287793,8.12,135.68,135.65,4.24865776]
["bitfinex","SOLUSD",1765136288498,8.79,135.68,135.65,4.24865776]
["bitfinex","SOLUSD",1765136288710,16.16028301,135.68,135.65,4.24865776]
["bitfinex","SOLUSD",1765136290488,7.36919675,135.7,135.67,3.59865776]
["bitfinex","SOLUSD",1765136290799,7.36919675,135.7,135.67,13.72089039]
["bitfinex","SOLUSD",1765136290992,8.03919675,135.7,135.67,14.37089039]
["bitfinex","SOLUSD",1765136291210,7.36919675,135.7,135.68,4.24865776]
["bitfinex","SOLUSD",1765136291507,7.36919675,135.7,135.69,0.65]
["bitfinex","SOLUSD",1765136292197,7.36919675,135.7,135.68,4.24865776]
["bitfinex","SOLUSD",1765136294104,0.67,135.69,135.67,10.12223263]
["bitfinex","SOLUSD",1765136294309,8.12,135.68,135.67,10.12223263]
["bitfinex","SOLUSD",1765136294795,8.79,135.68,135.64,4.24865776]
["bitfinex","SOLUSD",1765136295404,7.37082626,135.67,135.64,4.24865776]
["bitfinex","SOLUSD",1765136296012,8.04082626,135.67,135.64,0.65]
["bitfinex","SOLUSD",1765136296806,8.04082626,135.67,135.64,4.24865776]
["bitfinex","SOLUSD",1765136298314,7.37082626,135.67,135.65,0.65]
["bitfinex","SOLUSD",1765136298723,8.04082626,135.67,135.65,0.65]
["bitfinex","SOLUSD",1765136298922,8.04082626,135.67,135.64,4.24865776]
["bitfinex","SOLUSD",1765136300420,25.79789193,135.67,135.62,3.59865776]
["bitfinex","SOLUSD",1765136300606,0.67,135.66,135.63,0.65]
["bitfinex","SOLUSD",1765136300931,8.12,135.65,135.63,0.65]
["bitfinex","SOLUSD",1765136301507,25.79789193,135.67,135.63,4.24865776]
["bitfinex","SOLUSD",1765136301713,8.12,135.66,135.63,4.24865776]
["bitfinex","SOLUSD",1765136301924,8.12,135.66,135.64,4.30865776]
["bitfinex","SOLUSD",1765136302418,15.49177044,135.66,135.64,4.30865776]
["bitfinex","SOLUSD",1765136302735,0.68,135.65,135.61,10.12223263]
["bitfinex","SOLUSD",1765136302939,0.68,135.65,135.61,14.43089039]
["bitfinex","SOLUSD",1765136303144,0.68,135.65,135.62,0.71]
["bitfinex","SOLUSD",1765136303536,8.12,135.64,135.62,0.71]
["bitfinex","SOLUSD",1765136304946,8.12,135.64,135.62,4.30865776]
["bitfinex","SOLUSD",1765136305741,8.12,135.64,135.62,14.43089039]
["bitfinex","SOLUSD",1765136305914,8.12,135.64,135.63,0.71]
["bitfinex","SOLUSD",1765136306614,16.17263104,135.64,135.62,10.12223263]
["bitfinex","SOLUSD",1765136306840,8.05300007,135.63,135.62,10.12223263]
["bitfinex","SOLUSD",1765136308424,15.4926458,135.64,135.62,10.83223263]
["bitfinex","SOLUSD",1765136309144,15.4926458,135.64,135.62,14.43089039]
["bitfinex","SOLUSD",1765136309942,0.68,135.65,135.62,14.43089039]
["bitfinex","SOLUSD",1765136310120,15.49203314,135.65,135.63,4.30865776]
["bitfinex","SOLUSD",1765136311544,15.49203314,135.65,135.63,14.43089039]
["bitfinex","SOLUSD",1765136312055,8.12,135.65,135.64,0.71]
["bitfinex","SOLUSD",1765136312229,7.37104099,135.67,135.64,4.30865776]
["bitfinex","SOLUSD",1765136312550,15.49104099,135.67,135.64,4.30865776]
["bitfinex","SOLUSD",1765136312729,8.8,135.67,135.64,3.01157184]
["bitfinex","SOLUSD",1765136313053,16.1708671,135.67,135.64,0.71]
["bitfinex","SOLUSD",1765136313346,2.30157184,135.65,135.63,10.12223263]
["bitfinex","SOLUSD",1765136313554,8.12,135.64,135.63,10.12223263]
["bitfinex","SOLUSD",1765136313755,16.1724565,135.64,135.63,10.12223263]
["bitfinex","SOLUSD",1765136315247,36.90516959,135.64,135.6,0.2]
["bitfinex","SOLUSD",1765136315550,0.68,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765136315721,7.37408745,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765136317632,25.79789193,135.67,135.6,3.21157184]
["bitfinex","SOLUSD",1765136317854,8.8,135.66,135.62,2.30157184]
["bitfinex","SOLUSD",1765136318149,0.68,135.65,135.62,3.01157184]
["bitfinex","SOLUSD",1765136318958,8.12,135.66,135.63,0.71]
["bitfinex","SOLUSD",1765136319135,8.8,135.66,135.63,0.71]
["bitfinex","SOLUSD",1765136319650,8.8,135.66,135.63,3.01157184]
["bitfinex","SOLUSD",1765136320248,7.37191301,135.65,135.63,3.01157184]
["bitfinex","SOLUSD",1765136320447,7.37191301,135.65,135.64,0.71]
["bitfinex","SOLUSD",1765136320640,7.37191301,135.65,135.63,2.30157184]
["bitfinex","SOLUSD",1765136320844,7.37191301,135.65,135.63,3.01157184]
["bitfinex","SOLUSD",1765136321046,7.37191301,135.65,135.63,0.71]
["bitfinex","SOLUSD",1765136321252,8.05191301,135.65,135.62,2.30157184]
["bitfinex","SOLUSD",1765136321545,8.8,135.64,135.61,3.01157184]
["bitfinex","SOLUSD",1765136321753,8.12,135.64,135.62,0.71]
["bitfinex","SOLUSD",1765136322722,15.4925313,135.64,135.62,0.71]
["bitfinex","SOLUSD",1765136322926,15.4925313,135.64,135.62,3.01157184]
["bitfinex","SOLUSD",1765136323552,0.68,135.63,135.6,3.21157184]
["bitfinex","SOLUSD",1765136323749,15.4925313,135.64,135.61,3.01157184]
["bitfinex","SOLUSD",1765136325244,18.42889775,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765136325450,8.12,135.65,135.62,3.01157184]
["bitfinex","SOLUSD",1765136325825,8.12,135.65,135.63,0.71]
["bitfinex","SOLUSD",1765136326064,8.8,135.65,135.62,3.01157184]
["bitfinex","SOLUSD",1765136327156,8.12,135.65,135.63,0.71]
["bitfinex","SOLUSD",1765136327358,15.4919234,135.65,135.63,0.71]
["bitfinex","SOLUSD",1765136329361,15.4919234,135.65,135.63,62.91]
["bitfinex","SOLUSD",1765136331464,8.12,135.65,135.63,62.91]
["bitfinex","SOLUSD",1765136331645,8.12,135.66,135.64,3.01157184]
["bitfinex","SOLUSD",1765136332458,8.12,135.66,135.65,0.71]
["bitfinex","SOLUSD",1765136333339,26.50226898,135.7,135.65,3.01157184]
["bitfinex","SOLUSD",1765136333663,26.50226898,135.7,135.66,0.71]
["bitfinex","SOLUSD",1765136333664,8.83,135.69,135.66,0.71]
["bitfinex","SOLUSD",1765136334568,8.08028301,135.68,135.64,62.2]
["bitfinex","SOLUSD",1765136334767,8.12,135.67,135.66,2.30157184]
["bitfinex","SOLUSD",1765136334950,8.12,135.67,135.65,3.01157184]
["bitfinex","SOLUSD",1765136335650,8.12,135.67,135.65,0.71]
["bitfinex","SOLUSD",1765136336750,15.4909392,135.67,135.65,0.71]
["bitfinex","SOLUSD",1765136337170,0.71,135.66,135.61,11.81151676]
["bitfinex","SOLUSD",1765136337359,0.71,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765136338467,7.37191301,135.65,135.62,0.7]
["bitfinex","SOLUSD",1765136338670,8.12,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765136340079,0.71,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765136340370,15.49264012,135.64,135.61,0.7]
["bitfinex","SOLUSD",1765136340545,15.49264012,135.64,135.61,3.00157184]
["bitfinex","SOLUSD",1765136341756,15.49264012,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765136343478,16.20264012,135.64,135.61,3.00157184]
["bitfinex","SOLUSD",1765136343888,15.49264012,135.64,135.61,3.00157184]
["bitfinex","SOLUSD",1765136344514,15.49264012,135.64,135.61,2.30157184]
["bitfinex","SOLUSD",1765136344667,15.49264012,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765136346749,8.12,135.64,135.62,65.20157184]
["bitfinex","SOLUSD",1765136347166,8.12,135.64,135.63,0.7]
["bitfinex","SOLUSD",1765136347375,15.49210969,135.65,135.63,62.9]
["bitfinex","SOLUSD",1765136348176,16.20210969,135.65,135.63,62.2]
["bitfinex","SOLUSD",1765136348575,15.49210969,135.65,135.63,62.2]
["bitfinex","SOLUSD",1765136348758,0.71,135.64,135.63,62.2]
["bitfinex","SOLUSD",1765136350770,8.0824565,135.64,135.63,62.2]
["bitfinex","SOLUSD",1765136351578,7.3724565,135.64,135.63,62.9]
["bitfinex","SOLUSD",1765136351967,7.3724565,135.64,135.63,62.2]
["bitfinex","SOLUSD",1765136353092,15.4924565,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765136355781,16.2024565,135.64,135.61,62.9]
["bitfinex","SOLUSD",1765136357086,7.3724565,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765136357289,15.4924565,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765136357791,0.71,135.68,135.64,8.80994492]
["bitfinex","SOLUSD",1765136358091,8.12,135.67,135.64,8.80994492]
["bitfinex","SOLUSD",1765136358282,8.12,135.67,135.65,0.7]
["bitfinex","SOLUSD",1765136358889,15.49098984,135.67,135.65,0.7]
["bitfinex","SOLUSD",1765136361765,0.68,135.66,135.63,0.66]
["bitfinex","SOLUSD",1765136362085,33.91805551,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765136362290,34.59805551,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765136364893,34.59805551,135.67,135.64,62.86]
["bitfinex","SOLUSD",1765136365889,0.68,135.66,135.64,62.2]
["bitfinex","SOLUSD",1765136366092,8.12,135.65,135.64,62.2]
["bitfinex","SOLUSD",1765136366471,8.12,135.65,135.63,0.66]
["bitfinex","SOLUSD",1765136367792,15.49231401,135.65,135.63,0.66]
["bitfinex","SOLUSD",1765136370891,15.49231401,135.65,135.63,62.86]
["bitfinex","SOLUSD",1765136374392,8.12,135.65,135.63,62.2]
["bitfinex","SOLUSD",1765136374593,7.37101092,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765136374796,15.49101092,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765136375003,16.17101092,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765136375789,8.8,135.67,135.64,8.03243927]
["bitfinex","SOLUSD",1765136376299,7.3705013,135.68,135.65,0.66]
["bitfinex","SOLUSD",1765136376486,8.12,135.67,135.65,0.66]
["bitfinex","SOLUSD",1765136377578,8.12,135.67,135.65,8.03184387]
["bitfinex","SOLUSD",1765136377904,8.12,135.68,135.66,0.66]
["bitfinex","SOLUSD",1765136378082,8.12,135.68,135.67,8.80994492]
["bitfinex","SOLUSD",1765136378290,8.12,135.68,135.67,71.00994492]
["bitfinex","SOLUSD",1765136378475,8.12,135.68,135.67,71.66994492]
["bitfinex","SOLUSD",1765136378680,15.48886494,135.71,135.67,75.26669717]
["bitfinex","SOLUSD",1765136378903,15.48886494,135.71,135.68,0.66]
["bitfinex","SOLUSD",1765136379904,16.16886494,135.71,135.68,0.66]
["bitfinex","SOLUSD",1765136382014,8.04886494,135.71,135.68,0.66]
["bitfinex","SOLUSD",1765136382388,8.12,135.7,135.68,0.66]
["bitfinex","SOLUSD",1765136386914,7.36920175,135.7,135.68,0.66]
["bitfinex","SOLUSD",1765136387210,15.48920175,135.7,135.68,0.66]
["bitfinex","SOLUSD",1765136388618,15.48920175,135.7,135.68,62.86]
["bitfinex","SOLUSD",1765136390201,15.48920175,135.7,135.65,0.66]
["bitfinex","SOLUSD",1765136390202,0.68,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765136390916,0.68,135.69,135.65,0.67]
["bitfinex","SOLUSD",1765136392420,7.37028301,135.68,135.65,0.67]
["bitfinex","SOLUSD",1765136392830,8.07028301,135.68,135.65,0.67]
["bitfinex","SOLUSD",1765136393316,8.12,135.67,135.65,0.67]
["bitfinex","SOLUSD",1765136394122,8.82,135.67,135.65,0.67]
["bitfinex","SOLUSD",1765136394728,8.12,135.67,135.65,0.67]
["bitfinex","SOLUSD",1765136397510,8.12,135.67,135.65,62.87]
["bitfinex","SOLUSD",1765136399311,8.12,135.67,135.66,0.68]
["bitfinex","SOLUSD",1765136400107,8.12,135.67,135.65,62.88]
["bitfinex","SOLUSD",1765136402930,16.15028301,135.68,135.66,0.68]
["bitfinex","SOLUSD",1765136403724,16.15028301,135.68,135.65,62.88]
["bitfinex","SOLUSD",1765136404827,16.15028301,135.68,135.65,62.2]
["bitfinex","SOLUSD",1765136405038,16.15028301,135.68,135.66,0.68]
["bitfinex","SOLUSD",1765136405328,16.15028301,135.68,135.65,62.2]
["bitfinex","SOLUSD",1765136405505,11.6278828,135.67,135.6,4.47675225]
["bitfinex","SOLUSD",1765136405707,3.59675225,135.66,135.61,9.48994492]
["bitfinex","SOLUSD",1765136405926,8.12,135.65,135.61,9.48994492]
["bitfinex","SOLUSD",1765136406234,8.78,135.65,135.62,0.68]
["bitfinex","SOLUSD",1765136406436,0.66,135.64,135.62,0.68]
["bitfinex","SOLUSD",1765136406735,0.66,135.64,135.62,62.88]
["bitfinex","SOLUSD",1765136407933,0.66,135.64,135.62,62.2]
["bitfinex","SOLUSD",1765136408129,8.032503,135.64,135.62,62.2]
["bitfinex","SOLUSD",1765136408534,0.66,135.63,135.62,62.2]
["bitfinex","SOLUSD",1765136408835,7.37300007,135.63,135.62,62.2]
["bitfinex","SOLUSD",1765136409813,3.59675225,135.68,135.62,66.47675225]
["bitfinex","SOLUSD",1765136410123,8.02811081,135.72,135.67,12.40669717]
["bitfinex","SOLUSD",1765136410539,16.14811081,135.72,135.68,0.68]
["bitfinex","SOLUSD",1765136410916,8.12,135.71,135.68,0.68]
["bitfinex","SOLUSD",1765136411935,7.36762139,135.73,135.69,8.80994492]
["bitfinex","SOLUSD",1765136412230,16.14762139,135.73,135.69,8.80994492]
["bitfinex","SOLUSD",1765136412431,16.14762139,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765136413226,15.48762139,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765136413940,16.14762139,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765136417037,15.48762139,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765136418349,15.48762139,135.73,135.7,62.88]
["bitfinex","SOLUSD",1765136418717,15.48762139,135.73,135.71,0.68]
["bitfinex","SOLUSD",1765136418912,8.02723939,135.74,135.71,0.68]
["bitfinex","SOLUSD",1765136419143,16.14723939,135.74,135.71,0.68]
["bitfinex","SOLUSD",1765136420013,15.48723939,135.74,135.71,0.68]
["bitfinex","SOLUSD",1765136420224,16.14723939,135.74,135.71,0.68]
["bitfinex","SOLUSD",1765136422145,8.78,135.74,135.71,8.04854003]
["bitfinex","SOLUSD",1765136424343,8.78,135.74,135.71,70.24854003]
["bitfinex","SOLUSD",1765136426133,0.71,135.73,135.71,62.2]
["bitfinex","SOLUSD",1765136426736,15.48709617,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136426942,16.19709617,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136427146,16.19709617,135.74,135.71,62.2]
["bitfinex","SOLUSD",1765136427344,16.19709617,135.74,135.72,0.68]
["bitfinex","SOLUSD",1765136428232,16.19709617,135.74,135.71,62.2]
["bitfinex","SOLUSD",1765136428555,0.71,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136428758,16.19709617,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136430339,15.48709617,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136430546,0.71,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136431473,16.19709617,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136431965,0.71,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136432868,16.19709617,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136433056,8.07767994,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136434364,7.36767994,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136434949,8.07767994,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136435454,7.36767994,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136439874,8.12,135.74,135.72,0.68]
["bitfinex","SOLUSD",1765136440048,18.41288565,135.78,135.72,2.98007789]
["bitfinex","SOLUSD",1765136440248,2.30007789,135.76,135.71,0.68]
["bitfinex","SOLUSD",1765136440760,0.71,135.75,135.71,0.68]
["bitfinex","SOLUSD",1765136441055,8.12,135.74,135.71,0.68]
["bitfinex","SOLUSD",1765136441775,0.71,135.73,135.71,0.68]
["bitfinex","SOLUSD",1765136442552,0.71,135.73,135.7,33.1677985]
["bitfinex","SOLUSD",1765136443968,16.19722864,135.74,135.71,0.68]
["bitfinex","SOLUSD",1765136445169,16.19722864,135.74,135.71,62.88]
["bitfinex","SOLUSD",1765136447681,0.71,135.73,135.71,62.88]
["bitfinex","SOLUSD",1765136451659,0.71,135.73,135.71,62.2]
["bitfinex","SOLUSD",1765136452067,0.71,135.73,135.71,62.89]
["bitfinex","SOLUSD",1765136452976,8.07789487,135.73,135.71,62.2]
["bitfinex","SOLUSD",1765136454985,8.07789487,135.73,135.71,62.89]
["bitfinex","SOLUSD",1765136455563,0.7,135.72,135.69,7.36958161]
["bitfinex","SOLUSD",1765136455763,7.36789487,135.73,135.69,69.56958161]
["bitfinex","SOLUSD",1765136455964,8.05789487,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765136456164,0.69,135.72,135.69,62.88]
["bitfinex","SOLUSD",1765136456783,0.69,135.72,135.68,62.2]
["bitfinex","SOLUSD",1765136456989,8.12,135.71,135.66,16.988864]
["bitfinex","SOLUSD",1765136457165,10.42007789,135.71,135.66,16.988864]
["bitfinex","SOLUSD",1765136457363,0.69,135.7,135.65,9.67181901]
["bitfinex","SOLUSD",1765136457580,7.36973984,135.69,135.65,0.68]
["bitfinex","SOLUSD",1765136457884,10.42007789,135.68,135.64,0.68]
["bitfinex","SOLUSD",1765136458071,8.81,135.68,135.64,0.68]
["bitfinex","SOLUSD",1765136458267,0.69,135.67,135.64,0.68]
["bitfinex","SOLUSD",1765136458668,8.81,135.68,135.64,8.05229943]
["bitfinex","SOLUSD",1765136459075,8.81,135.68,135.65,0.68]
["bitfinex","SOLUSD",1765136459589,16.18052522,135.68,135.65,0.68]
["bitfinex","SOLUSD",1765136460485,8.12,135.68,135.65,10.35190412]
["bitfinex","SOLUSD",1765136460693,8.12,135.68,135.66,0.68]
["bitfinex","SOLUSD",1765136463088,8.12,135.68,135.66,62.88]
["bitfinex","SOLUSD",1765136463292,8.12,135.68,135.67,0.68]
["bitfinex","SOLUSD",1765136465295,16.17941521,135.7,135.67,0.68]
["bitfinex","SOLUSD",1765136468976,16.17941521,135.7,135.67,62.88]
["bitfinex","SOLUSD",1765136477198,18.4794931,135.7,135.67,62.88]
["bitfinex","SOLUSD",1765136478007,8.12,135.69,135.67,62.88]
["bitfinex","SOLUSD",1765136480003,16.180037,135.69,135.67,62.2]
["bitfinex","SOLUSD",1765136480705,16.180037,135.69,135.67,62.87]
["bitfinex","SOLUSD",1765136480879,16.180037,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136483907,8.060037,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136484210,16.180037,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136485812,8.12,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136486597,15.48981027,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136486797,15.48981027,135.69,135.67,62.87]
["bitfinex","SOLUSD",1765136487281,15.48981027,135.69,135.68,0.67]
["bitfinex","SOLUSD",1765136487690,15.48981027,135.69,135.67,62.2]
["bitfinex","SOLUSD",1765136487888,15.48981027,135.69,135.67,62.87]
["bitfinex","SOLUSD",1765136490584,7.36981027,135.69,135.67,62.87]
["bitfinex","SOLUSD",1765136490788,15.48981027,135.69,135.67,62.87]
["bitfinex","SOLUSD",1765136491317,8.12,135.69,135.68,0.67]
["bitfinex","SOLUSD",1765136492016,8.12,135.69,135.67,62.87]
["bitfinex","SOLUSD",1765136492713,15.48941426,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136493110,8.12,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136495014,8.78,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136495198,16.14920225,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136496402,16.14920225,135.7,135.67,62.2]
["bitfinex","SOLUSD",1765136496698,16.14920225,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136503712,8.02920225,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136503915,16.14920225,135.7,135.68,0.67]
["bitfinex","SOLUSD",1765136505927,15.48920225,135.7,135.66,62.2]
["bitfinex","SOLUSD",1765136506139,0.66,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136506633,16.14920225,135.7,135.67,0.67]
["bitfinex","SOLUSD",1765136507327,0.66,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136507631,0.66,135.69,135.66,62.87]
["bitfinex","SOLUSD",1765136508332,8.12,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136509328,15.48982788,135.69,135.67,0.67]
["bitfinex","SOLUSD",1765136512456,16.18982788,135.69,135.66,62.2]
["bitfinex","SOLUSD",1765136512618,16.18982788,135.69,135.67,0.66]
["bitfinex","SOLUSD",1765136514043,15.48982788,135.69,135.67,0.66]
["bitfinex","SOLUSD",1765136519122,15.48950894,135.7,135.67,4.2554907]
["bitfinex","SOLUSD",1765136519345,8.12,135.7,135.67,11.62631506]
["bitfinex","SOLUSD",1765136519542,8.12,135.7,135.68,0.72]
["bitfinex","SOLUSD",1765136519927,7.3677071,135.73,135.69,12.40543562]
["bitfinex","SOLUSD",1765136520133,8.12,135.72,135.7,3.5954907]
["bitfinex","SOLUSD",1765136520331,8.12,135.72,135.71,3.5954907]
["bitfinex","SOLUSD",1765136520542,8.12,135.72,135.71,4.3154907]
["bitfinex","SOLUSD",1765136521040,16.20721557,135.74,135.71,13.12543562]
["bitfinex","SOLUSD",1765136521248,16.20721557,135.74,135.72,0.72]
["bitfinex","SOLUSD",1765136521931,16.20721557,135.74,135.71,13.12543562]
["bitfinex","SOLUSD",1765136522348,16.20721557,135.74,135.72,0.72]
["bitfinex","SOLUSD",1765136522544,0.72,135.73,135.7,8.80994492]
["bitfinex","SOLUSD",1765136522845,8.84,135.73,135.68,35.25177702]
["bitfinex","SOLUSD",1765136523031,8.84,135.73,135.68,31.65628632]
["bitfinex","SOLUSD",1765136523352,0.72,135.72,135.68,8.80994492]
["bitfinex","SOLUSD",1765136523538,0.72,135.72,135.69,0.72]
["bitfinex","SOLUSD",1765136524053,7.36865374,135.71,135.69,0.72]
["bitfinex","SOLUSD",1765136524533,8.08865374,135.71,135.69,0.72]
["bitfinex","SOLUSD",1765136526931,7.36865374,135.71,135.69,0.72]
["bitfinex","SOLUSD",1765136527454,8.08865374,135.71,135.69,0.72]
["bitfinex","SOLUSD",1765136529249,16.20865374,135.71,135.69,0.72]
["bitfinex","SOLUSD",1765136529437,0.72,135.7,135.68,71.00994492]
["bitfinex","SOLUSD",1765136530037,15.48865374,135.71,135.68,71.72994492]
["bitfinex","SOLUSD",1765136530257,4.3154907,135.7,135.64,0.72]
["bitfinex","SOLUSD",1765136530439,8.12,135.69,135.65,16.90145122]
["bitfinex","SOLUSD",1765136530639,8.84,135.69,135.65,20.49694192]
["bitfinex","SOLUSD",1765136530837,8.84,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136531155,30.972871,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136531361,0.72,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765136531657,0.72,135.68,135.65,16.18145122]
["bitfinex","SOLUSD",1765136531963,0.72,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765136532189,0.72,135.68,135.65,16.90145122]
["bitfinex","SOLUSD",1765136533942,37.62296843,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136534140,0.72,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765136535063,15.49009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136535241,16.21009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136536161,15.49009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136536363,0.72,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765136545171,7.37009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136545468,15.49009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136545845,16.17009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136548166,0.68,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765136548376,16.17009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136551566,15.49009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136551771,0.68,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765136552879,7.37009743,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765136553174,8.8,135.69,135.66,8.09122557]
["bitfinex","SOLUSD",1765136554858,8.8,135.69,135.67,0.72]
["bitfinex","SOLUSD",1765136555375,8.8,135.69,135.66,7.37122557]
["bitfinex","SOLUSD",1765136555573,8.8,135.69,135.66,8.09122557]
["bitfinex","SOLUSD",1765136555977,8.12,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765136556355,8.8,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765136556555,8.12,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765136556757,8.8,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765136557257,8.12,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765136557457,8.8,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765136557865,8.8,135.7,135.67,8.09047612]
["bitfinex","SOLUSD",1765136560185,8.12,135.7,135.67,8.09047612]
["bitfinex","SOLUSD",1765136560359,8.12,135.7,135.68,0.72]
["bitfinex","SOLUSD",1765136560559,8.8,135.7,135.68,0.72]
["bitfinex","SOLUSD",1765136561270,8.12,135.7,135.68,8.0902404]
["bitfinex","SOLUSD",1765136561488,7.36834926,135.72,135.68,8.0902404]
["bitfinex","SOLUSD",1765136561772,16.16722361,135.74,135.69,33.95566139]
["bitfinex","SOLUSD",1765136562158,0.68,135.73,135.7,3.02100686]
["bitfinex","SOLUSD",1765136562368,8.8,135.74,135.71,18.47947193]
["bitfinex","SOLUSD",1765136562681,8.8,135.74,135.71,19.19947193]
["bitfinex","SOLUSD",1765136562859,8.8,135.74,135.72,0.72]
["bitfinex","SOLUSD",1765136571182,8.8,135.74,135.71,103.52254998]
["bitfinex","SOLUSD",1765136571563,8.8,135.74,135.71,102.80254998]
["bitfinex","SOLUSD",1765136571858,8.8,135.74,135.72,0.72]
["bitfinex","SOLUSD",1765136576282,8.8,135.74,135.71,102.80254998]
["bitfinex","SOLUSD",1765136576490,8.8,135.74,135.71,103.47254998]
["bitfinex","SOLUSD",1765136576900,8.8,135.74,135.71,102.80254998]
["bitfinex","SOLUSD",1765136577237,0.68,135.74,135.72,0.67]
["bitfinex","SOLUSD",1765136580366,16.308864,135.79,135.73,8.80994492]
["bitfinex","SOLUSD",1765136580367,7.36485491,135.78,135.73,8.80994492]
["bitfinex","SOLUSD",1765136580673,0.66,135.77,135.73,33.23239852]
["bitfinex","SOLUSD",1765136580872,8.76,135.77,135.74,0.67]
["bitfinex","SOLUSD",1765136581291,0.66,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765136584297,0.66,135.76,135.74,8.03692308]
["bitfinex","SOLUSD",1765136587478,0.66,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765136588674,0.66,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765136588879,0.66,135.79,135.75,11.11095178]
["bitfinex","SOLUSD",1765136589098,0.66,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765136589299,0.66,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765136589804,0.66,135.79,135.77,9.47994492]
["bitfinex","SOLUSD",1765136592887,0.1,135.8,135.77,16.84509761]
["bitfinex","SOLUSD",1765136593183,0.76,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765136595008,0.1,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765136595312,0.76,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765136595797,0.1,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765136596177,0.76,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765136596604,0.1,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765136597906,0.1,135.8,135.79,8.80994492]
["bitfinex","SOLUSD",1765136598088,0.1,135.8,135.79,11.11095178]
["bitfinex","SOLUSD",1765136598295,0.1,135.8,135.79,11.78095178]
["bitfinex","SOLUSD",1765136598808,0.1,135.8,135.79,19.14526432]
["bitfinex","SOLUSD",1765136601405,0.1,135.8,135.79,81.34526432]
["bitfinex","SOLUSD",1765136601607,0.1,135.8,135.79,97.65412832]
["bitfinex","SOLUSD",1765136608991,0.1,135.8,135.79,22.09261722]
["bitfinex","SOLUSD",1765136609221,0.1,135.8,135.79,31.45091903]
["bitfinex","SOLUSD",1765136609902,0.1,135.8,135.79,94.38735028]
["bitfinex","SOLUSD",1765136611311,0.1,135.81,135.8,18.16824673]
["bitfinex","SOLUSD",1765136611502,0.1,135.81,135.8,41.04519254]
["bitfinex","SOLUSD",1765136612028,0.1,135.81,135.8,43.99211116]
["bitfinex","SOLUSD",1765136613230,0.1,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765136613417,1e-08,135.84,135.83,25.11880892]
["bitfinex","SOLUSD",1765136613603,1e-08,135.84,135.83,97.71981578]
["bitfinex","SOLUSD",1765136613805,1e-08,135.84,135.83,120.19910013]
["bitfinex","SOLUSD",1765136614622,1e-08,135.84,135.83,127.56124398]
["bitfinex","SOLUSD",1765136616127,0.1,135.87,135.86,27.41981578]
["bitfinex","SOLUSD",1765136616330,0.1,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765136616533,0.1,135.9,135.87,30.32328103]
["bitfinex","SOLUSD",1765136616732,0.1,135.9,135.87,33.26889758]
["bitfinex","SOLUSD",1765136617036,0.1,135.9,135.87,24.06487014]
["bitfinex","SOLUSD",1765136617212,0.1,135.9,135.87,31.42484658]
["bitfinex","SOLUSD",1765136617406,0.1,135.9,135.87,40.62887402]
["bitfinex","SOLUSD",1765136618740,0.1,135.9,135.87,36.28948764]
["bitfinex","SOLUSD",1765136619109,0.1,135.9,135.89,25.11880892]
["bitfinex","SOLUSD",1765136619313,0.1,135.9,135.89,36.80163288]
["bitfinex","SOLUSD",1765136619513,0.1,135.9,135.89,37.45163288]
["bitfinex","SOLUSD",1765136619710,0.1,135.9,135.89,40.39681566]
["bitfinex","SOLUSD",1765136620330,0.1,135.9,135.89,47.75570888]
["bitfinex","SOLUSD",1765136621605,0.1,135.94,135.93,25.11880892]
["bitfinex","SOLUSD",1765136621805,0.1,135.94,135.93,28.70163288]
["bitfinex","SOLUSD",1765136622034,0.1,135.94,135.93,29.35163288]
["bitfinex","SOLUSD",1765136623032,0.79,135.94,135.93,25.11880892]
["bitfinex","SOLUSD",1765136623433,0.79,135.94,135.91,89.44909998]
["bitfinex","SOLUSD",1765136623614,0.79,135.94,135.91,16.308864]
["bitfinex","SOLUSD",1765136624809,0.79,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765136625636,8.14619214,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765136625845,0.69,135.93,135.91,12.39276888]
["bitfinex","SOLUSD",1765136626635,8.04682963,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765136627038,0.69,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765136628419,0.69,135.92,135.9,12.39276888]
["bitfinex","SOLUSD",1765136629832,0.69,135.92,135.89,10.94162152]
["bitfinex","SOLUSD",1765136630139,8.04740184,135.92,135.89,12.39276888]
["bitfinex","SOLUSD",1765136630518,7.35740184,135.92,135.89,12.39276888]
["bitfinex","SOLUSD",1765136630819,0.67,135.91,135.89,13.05276888]
["bitfinex","SOLUSD",1765136631534,0.67,135.91,135.89,12.39276888]
["bitfinex","SOLUSD",1765136631735,0.67,135.91,135.89,20.41163875]
["bitfinex","SOLUSD",1765136632143,8.02785182,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765136632434,0.67,135.91,135.88,27.25107843]
["bitfinex","SOLUSD",1765136632647,0.67,135.9,135.88,27.25107843]
["bitfinex","SOLUSD",1765136633031,0.67,135.9,135.89,16.16883814]
["bitfinex","SOLUSD",1765136633325,0.67,135.9,135.88,19.89168796]
["bitfinex","SOLUSD",1765136633535,0.67,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765136634145,0.67,135.9,135.86,19.75306998]
["bitfinex","SOLUSD",1765136635247,8.02836006,135.9,135.86,19.75306998]
["bitfinex","SOLUSD",1765136636021,8.02836006,135.9,135.86,12.39276888]
["bitfinex","SOLUSD",1765136636230,0.67,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765136636434,0.67,135.89,135.84,3.58282396]
["bitfinex","SOLUSD",1765136636635,0.67,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765136637655,7.35943479,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765136638341,0.67,135.87,135.84,3.58282396]
["bitfinex","SOLUSD",1765136639341,8.03042618,135.87,135.84,3.58282396]
["bitfinex","SOLUSD",1765136639533,8.03042618,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765136639733,0.67,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136641151,18.39800554,135.89,135.84,8.80994492]
["bitfinex","SOLUSD",1765136641152,7.35953023,135.88,135.85,3.58282396]
["bitfinex","SOLUSD",1765136641331,0.67,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765136641734,0.67,135.89,135.86,9.48994492]
["bitfinex","SOLUSD",1765136642550,8.02927918,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765136643255,0.67,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765136652051,7.35927918,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765136652255,0.67,135.93,135.88,12.39276888]
["bitfinex","SOLUSD",1765136652436,0.67,135.93,135.9,12.39276888]
["bitfinex","SOLUSD",1765136652638,0.77,135.94,135.91,3.58282396]
["bitfinex","SOLUSD",1765136652838,0.1,135.94,135.93,3.58282396]
["bitfinex","SOLUSD",1765136653037,0.1,135.94,135.93,12.39276888]
["bitfinex","SOLUSD",1765136653249,0.1,135.94,135.93,13.07276888]
["bitfinex","SOLUSD",1765136654732,0.1,135.94,135.93,20.4294966]
["bitfinex","SOLUSD",1765136659062,0.1,135.94,135.93,82.6294966]
["bitfinex","SOLUSD",1765136664454,0.1,135.94,135.93,85.57402897]
["bitfinex","SOLUSD",1765136665971,0.1,135.94,135.93,19.79120501]
["bitfinex","SOLUSD",1765136666149,0.1,135.94,135.93,20.4294966]
["bitfinex","SOLUSD",1765136666474,0.1,135.94,135.93,23.37402897]
["bitfinex","SOLUSD",1765136670595,0.1,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765136670884,0.1,135.96,135.95,12.39276888]
["bitfinex","SOLUSD",1765136671200,0.1,136.02,135.95,16.59556421]
["bitfinex","SOLUSD",1765136671352,0.7,136.01,135.97,3.58282396]
["bitfinex","SOLUSD",1765136671677,0.7,136.01,135.98,16.308864]
["bitfinex","SOLUSD",1765136671888,4.28282396,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765136672076,4.28282396,136.01,135.95,19.89168796]
["bitfinex","SOLUSD",1765136672253,0.7,136.0,135.95,19.89168796]
["bitfinex","SOLUSD",1765136672650,7.35348187,135.99,135.95,19.89168796]
["bitfinex","SOLUSD",1765136672854,7.35348187,135.99,135.95,27.24727605]
["bitfinex","SOLUSD",1765136673082,0.7,135.98,135.95,27.24727605]
["bitfinex","SOLUSD",1765136674676,0.7,135.98,135.95,19.89168796]
["bitfinex","SOLUSD",1765136675000,8.0540337,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765136675175,8.0540337,135.98,135.94,19.74880834]
["bitfinex","SOLUSD",1765136675357,0.7,135.97,135.94,19.74880834]
["bitfinex","SOLUSD",1765136677557,0.7,135.97,135.93,89.44822058]
["bitfinex","SOLUSD",1765136677753,8.0546941,135.97,135.93,89.44822058]
["bitfinex","SOLUSD",1765136678298,0.7,135.96,135.93,89.44822058]
["bitfinex","SOLUSD",1765136678683,0.7,135.96,135.93,88.15756165]
["bitfinex","SOLUSD",1765136680800,0.7,135.96,135.93,85.86539662]
["bitfinex","SOLUSD",1765136682802,8.0551357,135.96,135.92,18.45915652]
["bitfinex","SOLUSD",1765136683101,28.73506183,135.96,135.9,2.29216503]
["bitfinex","SOLUSD",1765136683391,11.09216503,135.95,135.89,2.29216503]
["bitfinex","SOLUSD",1765136683869,0.7,135.94,135.89,25.95986142]
["bitfinex","SOLUSD",1765136685387,7.35672772,135.93,135.89,25.95986142]
["bitfinex","SOLUSD",1765136685789,0.7,135.92,135.89,18.60102903]
["bitfinex","SOLUSD",1765136685983,0.7,135.92,135.89,25.9598394]
["bitfinex","SOLUSD",1765136689476,0.7,135.92,135.89,26.6698394]
["bitfinex","SOLUSD",1765136689677,0.7,135.92,135.89,25.9598394]
["bitfinex","SOLUSD",1765136691195,26.48997103,135.95,135.89,25.9598394]
["bitfinex","SOLUSD",1765136691398,0.71,135.94,135.91,2.29216503]
["bitfinex","SOLUSD",1765136691605,0.71,135.94,135.89,80.80102903]
["bitfinex","SOLUSD",1765136691789,3.00216503,135.94,135.89,78.508864]
["bitfinex","SOLUSD",1765136692185,0.71,135.93,135.89,78.508864]
["bitfinex","SOLUSD",1765136694281,8.06717378,135.93,135.89,78.508864]
["bitfinex","SOLUSD",1765136694485,2.29216503,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1765136694699,3.00216503,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1765136695008,0.71,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765136695602,7.35835172,135.9,135.85,7.3609324]
["bitfinex","SOLUSD",1765136695909,7.35835172,135.9,135.85,23.6697964]
["bitfinex","SOLUSD",1765136696206,0.71,135.89,135.85,24.3897964]
["bitfinex","SOLUSD",1765136696387,0.71,135.89,135.85,26.68196143]
["bitfinex","SOLUSD",1765136696586,8.06915927,135.89,135.85,26.68196143]
["bitfinex","SOLUSD",1765136696793,8.06915927,135.89,135.85,25.96196143]
["bitfinex","SOLUSD",1765136697094,0.71,135.88,135.85,24.3897964]
["bitfinex","SOLUSD",1765136699411,8.06849071,135.9,135.86,11.82210995]
["bitfinex","SOLUSD",1765136699615,0.71,135.89,135.86,11.82210995]
["bitfinex","SOLUSD",1765136699811,15.45800271,135.91,135.87,2.29216503]
["bitfinex","SOLUSD",1765136700113,0.71,135.9,135.87,3.01216503]
["bitfinex","SOLUSD",1765136700607,8.06737214,135.92,135.88,35.49020628]
["bitfinex","SOLUSD",1765136701129,0.71,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765136701412,0.71,135.92,135.89,3.01216503]
["bitfinex","SOLUSD",1765136701586,0.71,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765136702924,10.35989169,135.92,135.86,10.39216503]
["bitfinex","SOLUSD",1765136703106,2.29216503,135.91,135.86,25.11880892]
["bitfinex","SOLUSD",1765136703408,0.71,135.91,135.87,0.72]
["bitfinex","SOLUSD",1765136703591,0.71,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765136704392,8.06846381,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765136704807,8.06846381,135.9,135.87,3.01216503]
["bitfinex","SOLUSD",1765136706717,8.06672772,135.93,135.89,2.29216503]
["bitfinex","SOLUSD",1765136707094,0.71,135.92,135.89,3.01216503]
["bitfinex","SOLUSD",1765136708400,0.71,135.92,135.89,10.37097455]
["bitfinex","SOLUSD",1765136708599,7.35672772,135.93,135.89,9.65097455]
["bitfinex","SOLUSD",1765136708797,7.35631481,135.94,135.9,3.01216503]
["bitfinex","SOLUSD",1765136709001,8.06631481,135.94,135.9,3.01216503]
["bitfinex","SOLUSD",1765136709201,8.06631481,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765136710223,7.35631481,135.94,135.91,3.01216503]
["bitfinex","SOLUSD",1765136710517,16.1652785,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765136710718,16.1652785,135.96,135.92,11.82210995]
["bitfinex","SOLUSD",1765136711021,0.71,135.95,135.92,11.82210995]
["bitfinex","SOLUSD",1765136711323,16.1652785,135.96,135.93,0.72]
["bitfinex","SOLUSD",1765136711699,16.1652785,135.96,135.92,11.10210995]
["bitfinex","SOLUSD",1765136711700,7.3552785,135.96,135.92,11.10210995]
["bitfinex","SOLUSD",1765136711918,8.0652785,135.96,135.93,0.72]
["bitfinex","SOLUSD",1765136712120,0.71,135.96,135.93,0.72]
["bitfinex","SOLUSD",1765136713219,8.0645635,135.97,135.93,10.36887488]
["bitfinex","SOLUSD",1765136713424,0.71,135.96,135.93,0.72]
["bitfinex","SOLUSD",1765136715425,0.71,135.96,135.93,0.4912]
["bitfinex","SOLUSD",1765136717602,0.71,135.96,135.93,10.14007336]
["bitfinex","SOLUSD",1765136717802,0.71,135.96,135.93,8.07670833]
["bitfinex","SOLUSD",1765136718504,18.45634124,135.98,135.94,9.52994492]
["bitfinex","SOLUSD",1765136718703,8.06417621,135.98,135.94,9.52994492]
["bitfinex","SOLUSD",1765136718911,0.71,135.97,135.94,11.82210995]
["bitfinex","SOLUSD",1765136719617,0.71,135.97,135.94,18.45811687]
["bitfinex","SOLUSD",1765136719847,15.45364104,135.99,135.95,3.01216503]
["bitfinex","SOLUSD",1765136720020,8.06364104,135.99,135.96,11.10210995]
["bitfinex","SOLUSD",1765136720204,8.06364104,135.99,135.96,9.52994492]
["bitfinex","SOLUSD",1765136721942,0.67,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765136722433,0.67,135.98,135.94,9.50994492]
["bitfinex","SOLUSD",1765136722617,0.67,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765136722819,2.96216503,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765136723019,9.64672853,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765136723228,18.41672853,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765136723430,0.67,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765136725529,8.02518088,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765136725911,0.67,135.95,135.93,6.45224492]
["bitfinex","SOLUSD",1765136726313,0.67,135.95,135.91,7.35779626]
["bitfinex","SOLUSD",1765136726509,0.67,135.95,135.92,2.29216503]
["bitfinex","SOLUSD",1765136726821,0.67,135.95,135.92,2.99216503]
["bitfinex","SOLUSD",1765136727215,7.35518088,135.96,135.93,2.99216503]
["bitfinex","SOLUSD",1765136727519,0.67,135.98,135.94,2.29216503]
["bitfinex","SOLUSD",1765136727719,0.67,135.98,135.94,2.99216503]
["bitfinex","SOLUSD",1765136727937,0.67,135.98,135.94,11.10210995]
["bitfinex","SOLUSD",1765136728114,0.67,135.98,135.95,0.7]
["bitfinex","SOLUSD",1765136728640,8.02447409,135.98,135.95,0.7]
["bitfinex","SOLUSD",1765136728822,8.02447409,135.98,135.94,11.80210995]
["bitfinex","SOLUSD",1765136729027,0.67,135.97,135.94,11.80210995]
["bitfinex","SOLUSD",1765136729336,0.67,135.97,135.94,9.50994492]
["bitfinex","SOLUSD",1765136729536,0.67,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765136729908,8.02474507,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765136730112,8.02474507,135.97,135.93,16.308864]
["bitfinex","SOLUSD",1765136730306,0.67,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765136730520,8.77,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765136730720,8.77,135.96,135.92,9.50994492]
["bitfinex","SOLUSD",1765136731016,0.67,135.95,135.92,9.50994492]
["bitfinex","SOLUSD",1765136733414,0.67,135.95,135.92,11.80210995]
["bitfinex","SOLUSD",1765136734239,0.67,135.95,135.92,9.50994492]
["bitfinex","SOLUSD",1765136734717,0.67,135.95,135.92,11.80210995]
["bitfinex","SOLUSD",1765136735345,8.02567158,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765136735545,10.31783661,135.95,135.9,16.308864]
["bitfinex","SOLUSD",1765136735839,2.96216503,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1765136736009,8.1,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765136736212,8.77,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765136736433,0.67,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765136736638,8.02740607,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765136736845,8.02740607,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1765136737050,0.67,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765136737730,0.67,135.91,135.87,2.99216503]
["bitfinex","SOLUSD",1765136738049,0.67,135.91,135.87,11.10210995]
["bitfinex","SOLUSD",1765136738540,0.67,135.91,135.86,19.30102903]
["bitfinex","SOLUSD",1765136738749,7.35835172,135.9,135.86,19.30102903]
["bitfinex","SOLUSD",1765136739157,8.02835172,135.9,135.86,19.30102903]
["bitfinex","SOLUSD",1765136739952,0.67,135.89,135.86,19.30102903]
["bitfinex","SOLUSD",1765136740253,0.67,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1765136740558,0.67,135.89,135.84,19.30102903]
["bitfinex","SOLUSD",1765136740765,7.35943479,135.88,135.84,20.59513342]
["bitfinex","SOLUSD",1765136741051,10.94570421,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1765136741349,0.67,135.87,135.83,20.4582415]
["bitfinex","SOLUSD",1765136741842,7.35943479,135.88,135.84,0.7]
["bitfinex","SOLUSD",1765136742038,0.67,135.87,135.84,4.28626942]
["bitfinex","SOLUSD",1765136742956,8.03002335,135.87,135.83,19.7582415]
["bitfinex","SOLUSD",1765136743156,8.03002335,135.87,135.83,20.4582415]
["bitfinex","SOLUSD",1765136743340,0.67,135.86,135.83,20.4582415]
["bitfinex","SOLUSD",1765136743748,0.67,135.86,135.83,13.09621434]
["bitfinex","SOLUSD",1765136744256,0.67,135.86,135.82,16.308864]
["bitfinex","SOLUSD",1765136744646,0.67,135.86,135.81,3.58626942]
["bitfinex","SOLUSD",1765136744829,7.36105999,135.85,135.81,3.58626942]
["bitfinex","SOLUSD",1765136745029,7.36105999,135.85,135.81,4.28626942]
["bitfinex","SOLUSD",1765136745359,0.67,135.84,135.81,4.28626942]
["bitfinex","SOLUSD",1765136746234,0.67,135.84,135.81,11.64935234]
["bitfinex","SOLUSD",1765136746549,0.67,135.84,135.81,8.06308292]
["bitfinex","SOLUSD",1765136746752,0.67,135.84,135.81,11.64935234]
["bitfinex","SOLUSD",1765136747847,0.67,135.84,135.82,3.58626942]
["bitfinex","SOLUSD",1765136748432,7.36105999,135.85,135.82,3.58626942]
["bitfinex","SOLUSD",1765136748433,7.36054341,135.86,135.83,4.28626942]
["bitfinex","SOLUSD",1765136748655,8.03054341,135.86,135.83,4.28626942]
["bitfinex","SOLUSD",1765136748852,0.67,135.85,135.83,3.58626942]
["bitfinex","SOLUSD",1765136749447,0.67,135.85,135.82,3.58626942]
["bitfinex","SOLUSD",1765136750764,8.03106527,135.85,135.82,3.58626942]
["bitfinex","SOLUSD",1765136752338,0.7,135.84,135.82,3.58626942]
["bitfinex","SOLUSD",1765136753538,0.7,135.85,135.82,4.29626942]
["bitfinex","SOLUSD",1765136757568,0.7,135.85,135.82,3.58626942]
["bitfinex","SOLUSD",1765136760271,0.7,135.85,135.82,4.30626942]
["bitfinex","SOLUSD",1765136760772,15.46012035,135.87,135.82,10.94887696]
["bitfinex","SOLUSD",1765136761066,15.45997987,135.87,135.84,3.58626942]
["bitfinex","SOLUSD",1765136761376,0.69,135.87,135.84,3.58626942]
["bitfinex","SOLUSD",1765136761688,0.69,135.89,135.86,3.58626942]
["bitfinex","SOLUSD",1765136762150,0.69,135.89,135.86,11.66644364]
["bitfinex","SOLUSD",1765136763263,0.69,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765136764975,0.69,135.9,135.86,11.66644364]
["bitfinex","SOLUSD",1765136765160,0.69,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765136765471,0.69,135.9,135.86,11.66644364]
["bitfinex","SOLUSD",1765136766253,0.69,135.91,135.88,12.39621434]
["bitfinex","SOLUSD",1765136766446,7.35744951,135.92,135.89,3.58626942]
["bitfinex","SOLUSD",1765136766647,0.69,135.91,135.88,13.11621434]
["bitfinex","SOLUSD",1765136768275,0.69,135.91,135.88,20.47561571]
["bitfinex","SOLUSD",1765136773256,8.04787581,135.91,135.86,78.508864]
["bitfinex","SOLUSD",1765136773576,8.04787581,135.91,135.87,12.39621434]
["bitfinex","SOLUSD",1765136773875,12.37626942,135.9,135.85,16.308864]
["bitfinex","SOLUSD",1765136774374,0.69,135.89,135.84,4.30626942]
["bitfinex","SOLUSD",1765136774678,0.69,135.89,135.84,11.66773921]
["bitfinex","SOLUSD",1765136776484,7.35943479,135.88,135.84,4.30626942]
["bitfinex","SOLUSD",1765136776981,0.69,135.87,135.84,4.30626942]
["bitfinex","SOLUSD",1765136778484,8.05003364,135.87,135.84,4.30626942]
["bitfinex","SOLUSD",1765136780188,0.69,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765136780690,0.69,135.88,135.84,4.26626942]
["bitfinex","SOLUSD",1765136781569,0.69,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765136781884,0.69,135.88,135.85,3.58626942]
["bitfinex","SOLUSD",1765136782081,0.69,135.88,135.84,0.68]
["bitfinex","SOLUSD",1765136782284,7.35997644,135.87,135.84,4.26626942]
["bitfinex","SOLUSD",1765136783569,0.66,135.87,135.84,4.26626942]
["bitfinex","SOLUSD",1765136785394,0.66,135.87,135.84,11.62762476]
["bitfinex","SOLUSD",1765136788497,0.66,135.88,135.85,4.26626942]
["bitfinex","SOLUSD",1765136789497,0.66,135.88,135.85,3.58626942]
["bitfinex","SOLUSD",1765136789498,8.01948339,135.88,135.85,3.58626942]
["bitfinex","SOLUSD",1765136789886,0.66,135.87,135.85,3.58626942]
["bitfinex","SOLUSD",1765136791232,0.66,135.87,135.85,10.94730776]
["bitfinex","SOLUSD",1765136791396,0.66,135.87,135.85,11.62730776]
["bitfinex","SOLUSD",1765136791911,8.76,135.9,135.86,4.26626942]
["bitfinex","SOLUSD",1765136792115,18.39514675,135.91,135.86,4.26626942]
["bitfinex","SOLUSD",1765136792116,0.66,135.89,135.86,4.26626942]
["bitfinex","SOLUSD",1765136792311,0.66,135.91,135.88,3.58626942]
["bitfinex","SOLUSD",1765136792617,0.66,135.91,135.88,4.26626942]
["bitfinex","SOLUSD",1765136793800,8.01786803,135.91,135.88,4.26626942]
["bitfinex","SOLUSD",1765136794189,0.66,135.9,135.87,3.58626942]
["bitfinex","SOLUSD",1765136794395,0.66,135.9,135.85,3.58626942]
["bitfinex","SOLUSD",1765136794796,0.66,135.9,135.85,10.9471071]
["bitfinex","SOLUSD",1765136795228,0.66,135.9,135.84,20.49621434]
["bitfinex","SOLUSD",1765136795229,12.34626942,135.9,135.84,20.49621434]
["bitfinex","SOLUSD",1765136795725,12.34626942,135.9,135.84,3.58626942]
["bitfinex","SOLUSD",1765136795726,0.66,135.89,135.84,3.58626942]
["bitfinex","SOLUSD",1765136796220,0.66,135.89,135.83,27.93707376]
["bitfinex","SOLUSD",1765136796422,7.35943479,135.88,135.83,27.93707376]
["bitfinex","SOLUSD",1765136796600,7.35943479,135.88,135.84,3.58626942]
["bitfinex","SOLUSD",1765136796805,0.66,135.87,135.84,3.58626942]
["bitfinex","SOLUSD",1765136797225,0.66,135.87,135.83,24.35080434]
["bitfinex","SOLUSD",1765136797520,8.02015847,135.87,135.84,3.58626942]
["bitfinex","SOLUSD",1765136798610,8.02015847,135.87,135.84,4.26626942]
["bitfinex","SOLUSD",1765136800224,0.66,135.86,135.84,3.58626942]
["bitfinex","SOLUSD",1765136802740,0.66,135.86,135.84,2.29520173]
["bitfinex","SOLUSD",1765136803304,0.66,135.86,135.84,2.97520173]
["bitfinex","SOLUSD",1765136804326,0.66,135.87,135.84,2.97520173]
["bitfinex","SOLUSD",1765136809338,8.01909808,135.89,135.85,2.97520173]
["bitfinex","SOLUSD",1765136809722,8.01909808,135.89,135.86,2.97520173]
["bitfinex","SOLUSD",1765136809914,0.66,135.88,135.86,2.97520173]
["bitfinex","SOLUSD",1765136810109,0.66,135.88,135.84,7.36145729]
["bitfinex","SOLUSD",1765136810110,112.15763807,135.92,135.87,2.97520173]
["bitfinex","SOLUSD",1765136810412,0.66,135.91,135.87,2.97520173]
["bitfinex","SOLUSD",1765136810622,0.66,135.91,135.88,0.68]
["bitfinex","SOLUSD",1765136811008,0.66,135.91,135.87,2.29520173]
["bitfinex","SOLUSD",1765136811226,0.66,135.91,135.87,3.00520173]
["bitfinex","SOLUSD",1765136811527,8.01791102,135.91,135.87,9.65501586]
["bitfinex","SOLUSD",1765136811723,8.01791102,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765136811916,0.66,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765136812342,0.66,135.9,135.87,9.65501586]
["bitfinex","SOLUSD",1765136812343,0.66,135.9,135.87,10.36501586]
["bitfinex","SOLUSD",1765136812931,0.66,135.95,135.89,2.29520173]
["bitfinex","SOLUSD",1765136813130,0.66,135.95,135.93,2.29520173]
["bitfinex","SOLUSD",1765136813323,0.66,135.95,135.92,2.29520173]
["bitfinex","SOLUSD",1765136814015,0.66,135.95,135.9,18.60406573]
["bitfinex","SOLUSD",1765136814221,2.95520173,135.95,135.9,16.308864]
["bitfinex","SOLUSD",1765136814415,0.66,135.95,135.9,18.60406573]
["bitfinex","SOLUSD",1765136814653,0.66,135.94,135.9,18.60406573]
["bitfinex","SOLUSD",1765136815123,8.01633411,135.94,135.9,18.60406573]
["bitfinex","SOLUSD",1765136815317,8.01633411,135.94,135.9,25.96240184]
["bitfinex","SOLUSD",1765136815639,0.66,135.93,135.9,25.96240184]
["bitfinex","SOLUSD",1765136815839,0.66,135.93,135.9,23.66720011]
["bitfinex","SOLUSD",1765136816022,0.66,135.93,135.9,16.308864]
["bitfinex","SOLUSD",1765136816340,0.66,135.93,135.9,18.60406573]
["bitfinex","SOLUSD",1765136816539,0.66,135.93,135.88,28.08401065]
["bitfinex","SOLUSD",1765136817217,7.35726898,135.92,135.88,28.08401065]
["bitfinex","SOLUSD",1765136817638,0.71,135.91,135.88,2.29520173]
["bitfinex","SOLUSD",1765136817944,0.71,135.91,135.87,10.39520173]
["bitfinex","SOLUSD",1765136818637,0.71,135.91,135.87,2.29520173]
["bitfinex","SOLUSD",1765136819739,8.06814834,135.91,135.87,2.29520173]
["bitfinex","SOLUSD",1765136820345,0.71,135.9,135.87,2.29520173]
["bitfinex","SOLUSD",1765136821521,0.71,135.9,135.86,35.4443605]
["bitfinex","SOLUSD",1765136821845,8.06856539,135.9,135.86,28.08401065]
["bitfinex","SOLUSD",1765136822025,8.06856539,135.9,135.86,27.41401065]
["bitfinex","SOLUSD",1765136822342,0.71,135.89,135.86,11.10514665]
["bitfinex","SOLUSD",1765136822647,11.10520173,135.89,135.83,2.29520173]
["bitfinex","SOLUSD",1765136823145,0.71,135.88,135.83,2.29520173]
["bitfinex","SOLUSD",1765136823550,7.35997644,135.87,135.83,2.29520173]
["bitfinex","SOLUSD",1765136823725,7.35997644,135.87,135.83,2.96520173]
["bitfinex","SOLUSD",1765136823927,0.71,135.86,135.83,2.96520173]
["bitfinex","SOLUSD",1765136824655,8.07072032,135.86,135.83,2.29520173]
["bitfinex","SOLUSD",1765136825016,8.07072032,135.86,135.83,2.96520173]
["bitfinex","SOLUSD",1765136826647,8.06943479,135.88,135.85,2.29520173]
["bitfinex","SOLUSD",1765136826821,0.71,135.88,135.86,2.29520173]
["bitfinex","SOLUSD",1765136827024,8.06910055,135.89,135.86,2.96520173]
["bitfinex","SOLUSD",1765136827941,0.71,135.88,135.86,2.29520173]
["bitfinex","SOLUSD",1765136830955,0.71,135.88,135.86,2.96520173]
["bitfinex","SOLUSD",1765136831249,0.71,135.88,135.86,2.29520173]
["bitfinex","SOLUSD",1765136831639,0.71,135.88,135.86,2.96520173]
["bitfinex","SOLUSD",1765136832481,0.71,135.89,135.86,2.96520173]
["bitfinex","SOLUSD",1765136834053,8.06904535,135.89,135.85,10.32610234]
["bitfinex","SOLUSD",1765136834530,0.71,135.88,135.85,10.32610234]
["bitfinex","SOLUSD",1765136838035,8.06953326,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765136838235,26.46812024,135.88,135.83,10.32731611]
["bitfinex","SOLUSD",1765136838437,0.71,135.87,135.84,2.29520173]
["bitfinex","SOLUSD",1765136838640,0.71,135.87,135.84,2.96520173]
["bitfinex","SOLUSD",1765136839854,8.07022501,135.87,135.84,2.96520173]
["bitfinex","SOLUSD",1765136841266,8.02052635,135.86,135.84,0.67]
["bitfinex","SOLUSD",1765136841846,7.36052635,135.86,135.84,0.67]
["bitfinex","SOLUSD",1765136842436,7.36052635,135.86,135.84,2.96520173]
["bitfinex","SOLUSD",1765136842636,0.66,135.86,135.84,2.29520173]
["bitfinex","SOLUSD",1765136843963,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136845364,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765136845664,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136846162,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765136851575,8.01997644,135.87,135.84,9.50994492]
["bitfinex","SOLUSD",1765136851872,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136852762,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765136855071,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136856571,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765136858362,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136859271,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765136860664,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136860975,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765136861163,8.02051849,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765136861550,10.39520173,135.85,135.78,6.83844849]
["bitfinex","SOLUSD",1765136861753,2.29520173,135.84,135.79,8.80994492]
["bitfinex","SOLUSD",1765136861972,2.95520173,135.84,135.79,8.80994492]
["bitfinex","SOLUSD",1765136862171,7.3626859,135.82,135.78,8.80994492]
["bitfinex","SOLUSD",1765136862366,33.86940066,135.82,135.78,8.80994492]
["bitfinex","SOLUSD",1765136862676,0.66,135.81,135.76,4.49015851]
["bitfinex","SOLUSD",1765136863067,0.66,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1765136863881,0.66,135.81,135.77,9.50994492]
["bitfinex","SOLUSD",1765136864374,7.36377025,135.8,135.77,9.50994492]
["bitfinex","SOLUSD",1765136864876,8.02377025,135.8,135.77,9.50994492]
["bitfinex","SOLUSD",1765136865871,0.66,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765136866074,0.66,135.79,135.77,9.50994492]
["bitfinex","SOLUSD",1765136866466,0.66,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765136866853,7.36337448,135.81,135.78,4.29015851]
["bitfinex","SOLUSD",1765136867152,8.02256624,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765136867368,8.02256624,135.83,135.8,12.40010343]
["bitfinex","SOLUSD",1765136867573,15.46177472,135.84,135.81,4.29015851]
["bitfinex","SOLUSD",1765136867847,16.12177472,135.84,135.81,4.29015851]
["bitfinex","SOLUSD",1765136869376,16.12177472,135.84,135.81,3.59015851]
["bitfinex","SOLUSD",1765136869578,8.02117098,135.85,135.82,4.29015851]
["bitfinex","SOLUSD",1765136870583,0.66,135.84,135.82,3.59015851]
["bitfinex","SOLUSD",1765136870775,0.66,135.84,135.82,4.31015851]
["bitfinex","SOLUSD",1765136870979,8.04117098,135.85,135.82,4.31015851]
["bitfinex","SOLUSD",1765136871792,0.68,135.84,135.82,4.31015851]
["bitfinex","SOLUSD",1765136872582,8.04162501,135.84,135.82,4.31015851]
["bitfinex","SOLUSD",1765136873862,7.36162501,135.84,135.82,4.31015851]
["bitfinex","SOLUSD",1765136874854,0.68,135.85,135.82,4.31015851]
["bitfinex","SOLUSD",1765136874855,8.04127809,135.85,135.82,4.31015851]
["bitfinex","SOLUSD",1765136875881,0.67,135.84,135.82,3.59015851]
["bitfinex","SOLUSD",1765136876089,0.67,135.84,135.82,4.29015851]
["bitfinex","SOLUSD",1765136877586,0.67,135.84,135.82,3.59015851]
["bitfinex","SOLUSD",1765136877991,0.67,135.84,135.82,4.29015851]
["bitfinex","SOLUSD",1765136878189,7.36127809,135.85,135.82,3.59015851]
["bitfinex","SOLUSD",1765136878488,8.03127809,135.85,135.83,0.7]
["bitfinex","SOLUSD",1765136878788,8.03127809,135.85,135.82,4.29015851]
["bitfinex","SOLUSD",1765136881087,8.1,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765136881296,8.77,135.88,135.86,3.59015851]
["bitfinex","SOLUSD",1765136881492,8.77,135.88,135.86,4.29015851]
["bitfinex","SOLUSD",1765136881979,8.77,135.88,135.86,3.59015851]
["bitfinex","SOLUSD",1765136886902,8.1,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765136887098,8.77,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765136887401,0.67,135.92,135.89,3.59015851]
["bitfinex","SOLUSD",1765136887602,0.67,135.92,135.89,4.29015851]
["bitfinex","SOLUSD",1765136888592,8.02745384,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765136888970,0.67,135.91,135.86,4.29015851]
["bitfinex","SOLUSD",1765136889177,8.1,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765136889393,8.1,135.9,135.84,19.89902251]
["bitfinex","SOLUSD",1765136889594,0.67,135.89,135.84,3.59015851]
["bitfinex","SOLUSD",1765136889778,0.67,135.89,135.84,12.40010343]
["bitfinex","SOLUSD",1765136889976,0.67,135.89,135.85,3.59015851]
["bitfinex","SOLUSD",1765136890584,7.35943479,135.88,135.85,3.59015851]
["bitfinex","SOLUSD",1765136890986,0.67,135.87,135.85,3.59015851]
["bitfinex","SOLUSD",1765136891197,0.67,135.87,135.84,12.40010343]
["bitfinex","SOLUSD",1765136891694,0.67,135.87,135.83,3.59015851]
["bitfinex","SOLUSD",1765136891899,8.77,135.87,135.83,4.29015851]
["bitfinex","SOLUSD",1765136892303,0.67,135.86,135.83,4.29015851]
["bitfinex","SOLUSD",1765136894002,8.03065184,135.86,135.83,4.29015851]
["bitfinex","SOLUSD",1765136897219,8.02991649,135.88,135.85,3.59015851]
["bitfinex","SOLUSD",1765136897382,8.02991649,135.88,135.85,4.29015851]
["bitfinex","SOLUSD",1765136898700,7.35991649,135.88,135.85,4.29015851]
["bitfinex","SOLUSD",1765136898906,8.02991649,135.88,135.85,4.29015851]
["bitfinex","SOLUSD",1765136899108,8.02991649,135.88,135.86,3.59015851]
["bitfinex","SOLUSD",1765136899801,7.35991649,135.88,135.86,3.59015851]
["bitfinex","SOLUSD",1765136899999,0.67,135.87,135.86,3.59015851]
["bitfinex","SOLUSD",1765136901411,0.67,135.87,135.85,3.59015851]
["bitfinex","SOLUSD",1765136902005,8.02998213,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765136902302,8.02998213,135.87,135.84,9.47994492]
["bitfinex","SOLUSD",1765136902605,8.02998213,135.87,135.84,13.07010343]
["bitfinex","SOLUSD",1765136903605,8.1,135.89,135.86,3.59015851]
["bitfinex","SOLUSD",1765136903817,8.1,135.89,135.87,3.59015851]
["bitfinex","SOLUSD",1765136904131,123.19521518,135.91,135.87,3.59015851]
["bitfinex","SOLUSD",1765136904300,8.04842143,135.9,135.87,4.26015851]
["bitfinex","SOLUSD",1765136905202,8.04842143,135.9,135.88,3.59015851]
["bitfinex","SOLUSD",1765136905410,0.69,135.89,135.87,4.26015851]
["bitfinex","SOLUSD",1765136907830,0.69,135.89,135.87,3.59015851]
["bitfinex","SOLUSD",1765136909012,0.69,135.89,135.87,4.26015851]
["bitfinex","SOLUSD",1765136911332,0.69,135.89,135.87,3.59015851]
["bitfinex","SOLUSD",1765136912714,0.69,135.89,135.87,4.26015851]
["bitfinex","SOLUSD",1765136913839,8.1,135.91,135.88,13.07010343]
["bitfinex","SOLUSD",1765136914044,8.04749747,135.92,135.89,3.59015851]
["bitfinex","SOLUSD",1765136914217,0.69,135.91,135.89,3.59015851]
["bitfinex","SOLUSD",1765136919047,0.69,135.91,135.88,20.42944697]
["bitfinex","SOLUSD",1765136921042,8.04783848,135.91,135.86,11.6204526]
["bitfinex","SOLUSD",1765136921338,8.1,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765136921521,8.79,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765136921839,0.69,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765136922342,8.04906681,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765136923018,0.69,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765136925455,8.04906681,135.89,135.86,11.77463764]
["bitfinex","SOLUSD",1765136925953,0.69,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765136926527,7.35906681,135.89,135.86,9.47994492]
["bitfinex","SOLUSD",1765136926729,8.04906681,135.89,135.86,9.47994492]
["bitfinex","SOLUSD",1765136927127,0.69,135.88,135.86,9.47994492]
["bitfinex","SOLUSD",1765136927737,7.35906681,135.89,135.86,9.47994492]
["bitfinex","SOLUSD",1765136927942,8.04906681,135.89,135.86,9.47994492]
["bitfinex","SOLUSD",1765136931854,8.04906681,135.89,135.86,11.77463764]
["bitfinex","SOLUSD",1765136932457,7.35906681,135.89,135.87,3.00469272]
["bitfinex","SOLUSD",1765136932648,19.08252544,135.93,135.88,11.10463764]
["bitfinex","SOLUSD",1765136932862,27.18252544,135.93,135.9,2.29469272]
["bitfinex","SOLUSD",1765136933082,0.69,135.94,135.91,3.00469272]
["bitfinex","SOLUSD",1765136933350,8.79,135.96,135.92,2.29469272]
["bitfinex","SOLUSD",1765136933545,0.69,135.95,135.92,2.29469272]
["bitfinex","SOLUSD",1765136934127,7.35618655,135.94,135.92,2.29469272]
["bitfinex","SOLUSD",1765136934667,8.04618655,135.94,135.92,2.29469272]
["bitfinex","SOLUSD",1765136935427,7.35581112,135.95,135.93,0.71]
["bitfinex","SOLUSD",1765136936266,8.03581112,135.95,135.92,2.29469272]
["bitfinex","SOLUSD",1765136936552,8.03581112,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765136941357,8.03581112,135.95,135.92,2.95469272]
["bitfinex","SOLUSD",1765136943138,7.35518734,135.96,135.93,2.95469272]
["bitfinex","SOLUSD",1765136943447,8.03518734,135.96,135.93,2.95469272]
["bitfinex","SOLUSD",1765136946164,0.68,135.96,135.93,11.10463764]
["bitfinex","SOLUSD",1765136946375,0.68,135.96,135.94,2.29469272]
["bitfinex","SOLUSD",1765136947958,0.68,135.96,135.93,10.31141098]
["bitfinex","SOLUSD",1765136950962,0.68,135.96,135.93,9.65141098]
["bitfinex","SOLUSD",1765136951264,8.1,135.97,135.94,10.31084306]
["bitfinex","SOLUSD",1765136951454,8.78,135.97,135.94,10.31084306]
["bitfinex","SOLUSD",1765136951964,0.68,135.97,135.94,10.31084306]
["bitfinex","SOLUSD",1765136952353,0.68,135.97,135.94,8.01615034]
["bitfinex","SOLUSD",1765136952973,8.03423669,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765136953552,0.68,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765136953964,16.13361892,135.99,135.95,2.95469272]
["bitfinex","SOLUSD",1765136954165,15.45361892,135.99,135.95,2.29469272]
["bitfinex","SOLUSD",1765136954371,0.68,135.98,135.95,2.95469272]
["bitfinex","SOLUSD",1765136955359,0.68,135.98,135.95,2.29469272]
["bitfinex","SOLUSD",1765136955561,0.68,135.98,135.95,2.95469272]
["bitfinex","SOLUSD",1765136957383,0.68,135.98,135.95,10.31028988]
["bitfinex","SOLUSD",1765136957869,8.03406427,135.98,135.95,10.31028988]
["bitfinex","SOLUSD",1765136958068,0.68,135.97,135.95,8.01559716]
["bitfinex","SOLUSD",1765136958245,0.68,135.97,135.92,2.29469272]
["bitfinex","SOLUSD",1765136958443,8.1,135.96,135.91,8.80994492]
["bitfinex","SOLUSD",1765136958656,10.39469272,135.96,135.9,9.65263341]
["bitfinex","SOLUSD",1765136958852,0.68,135.95,135.9,10.31263341]
["bitfinex","SOLUSD",1765136959248,2.97469272,135.95,135.89,18.46339218]
["bitfinex","SOLUSD",1765136959448,7.35618655,135.94,135.89,19.12339218]
["bitfinex","SOLUSD",1765136959748,8.03618655,135.94,135.89,19.12339218]
["bitfinex","SOLUSD",1765136959964,0.68,135.93,135.89,19.12339218]
["bitfinex","SOLUSD",1765136960165,8.78,135.93,135.89,18.46339218]
["bitfinex","SOLUSD",1765136960364,16.13689092,135.93,135.89,16.16869946]
["bitfinex","SOLUSD",1765136960558,0.68,135.92,135.89,16.86869946]
["bitfinex","SOLUSD",1765136961870,0.68,135.92,135.89,16.16869946]
["bitfinex","SOLUSD",1765136963971,0.68,135.92,135.89,16.86869946]
["bitfinex","SOLUSD",1765136964670,7.35689092,135.93,135.9,2.99469272]
["bitfinex","SOLUSD",1765136964876,0.68,135.95,135.91,11.10463764]
["bitfinex","SOLUSD",1765136965174,7.35569281,135.95,135.91,11.80463764]
["bitfinex","SOLUSD",1765136965474,0.68,135.94,135.91,11.80463764]
["bitfinex","SOLUSD",1765136966052,0.68,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765136966554,8.03621144,135.94,135.89,16.16869217]
["bitfinex","SOLUSD",1765136966873,10.33090416,135.94,135.89,16.16869217]
["bitfinex","SOLUSD",1765136967171,0.68,135.93,135.89,16.86869217]
["bitfinex","SOLUSD",1765136967600,8.03712141,135.93,135.89,16.16869217]
["bitfinex","SOLUSD",1765136967775,8.03712141,135.93,135.89,16.86869217]
["bitfinex","SOLUSD",1765136967958,0.68,135.92,135.87,11.09469272]
["bitfinex","SOLUSD",1765136968371,0.68,135.92,135.87,27.40355672]
["bitfinex","SOLUSD",1765136968568,0.68,135.92,135.87,11.09469272]
["bitfinex","SOLUSD",1765136970379,25.75233609,135.91,135.86,11.10463764]
["bitfinex","SOLUSD",1765136970677,25.75233609,135.91,135.86,11.80463764]
["bitfinex","SOLUSD",1765136970874,0.68,135.9,135.86,11.80463764]
["bitfinex","SOLUSD",1765136971079,0.68,135.9,135.86,9.50994492]
["bitfinex","SOLUSD",1765136971461,0.68,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765136972457,8.03869129,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765136974067,0.68,135.89,135.86,16.87040093]
["bitfinex","SOLUSD",1765136975484,0.68,135.89,135.86,19.16509365]
["bitfinex","SOLUSD",1765136975677,8.03894092,135.89,135.86,11.80463764]
["bitfinex","SOLUSD",1765136975880,28.73086669,135.89,135.83,19.30355672]
["bitfinex","SOLUSD",1765136976084,0.68,135.88,135.83,19.30355672]
["bitfinex","SOLUSD",1765136976587,0.68,135.88,135.84,0.7]
["bitfinex","SOLUSD",1765136976785,0.68,135.88,135.84,2.29469272]
["bitfinex","SOLUSD",1765136977280,0.68,135.88,135.85,2.29469272]
["bitfinex","SOLUSD",1765136977987,8.0397919,135.88,135.85,2.29469272]
["bitfinex","SOLUSD",1765136978165,0.68,135.87,135.85,2.29469272]
["bitfinex","SOLUSD",1765136978568,0.68,135.87,135.84,2.99469272]
["bitfinex","SOLUSD",1765136978775,18.39723305,135.89,135.86,2.29469272]
["bitfinex","SOLUSD",1765136978776,8.03907929,135.89,135.86,2.29469272]
["bitfinex","SOLUSD",1765136978978,8.03907929,135.89,135.87,2.29469272]
["bitfinex","SOLUSD",1765136979190,7.35907929,135.89,135.86,2.29469272]
["bitfinex","SOLUSD",1765136979489,0.68,135.88,135.85,11.80463764]
["bitfinex","SOLUSD",1765136979695,0.68,135.88,135.85,19.16565038]
["bitfinex","SOLUSD",1765136980866,8.03907929,135.89,135.86,2.99469272]
["bitfinex","SOLUSD",1765136982093,7.35856392,135.9,135.87,2.99469272]
["bitfinex","SOLUSD",1765136982396,8.03856392,135.9,135.87,2.99469272]
["bitfinex","SOLUSD",1765136982974,7.35856392,135.9,135.87,2.99469272]
["bitfinex","SOLUSD",1765136983180,0.68,135.89,135.87,2.99469272]
["bitfinex","SOLUSD",1765136983473,19.07217545,135.93,135.88,2.99469272]
["bitfinex","SOLUSD",1765136983678,19.07217545,135.93,135.89,2.29469272]
["bitfinex","SOLUSD",1765136983886,0.68,135.92,135.89,2.99469272]
["bitfinex","SOLUSD",1765136984592,0.68,135.93,135.9,2.99469272]
["bitfinex","SOLUSD",1765136984891,0.68,135.93,135.9,4.28285488]
["bitfinex","SOLUSD",1765136985096,0.68,135.93,135.9,3.58285488]
["bitfinex","SOLUSD",1765136985281,8.03691671,135.93,135.9,3.58285488]
["bitfinex","SOLUSD",1765136986094,0.68,135.92,135.9,3.58285488]
["bitfinex","SOLUSD",1765136986890,8.1,135.94,135.91,4.28285488]
["bitfinex","SOLUSD",1765136986891,7.3561954,135.94,135.91,4.28285488]
["bitfinex","SOLUSD",1765136987093,7.3561954,135.94,135.93,3.58285488]
["bitfinex","SOLUSD",1765136987876,8.0361954,135.94,135.93,3.58285488]
["bitfinex","SOLUSD",1765136988996,7.3557092,135.95,135.93,3.58285488]
["bitfinex","SOLUSD",1765136989194,7.3557092,135.95,135.94,3.58285488]
["bitfinex","SOLUSD",1765136990193,8.0357092,135.95,135.93,3.58285488]
["bitfinex","SOLUSD",1765136990378,0.68,135.94,135.93,3.58285488]
["bitfinex","SOLUSD",1765136991297,8.03618655,135.94,135.91,3.58285488]
["bitfinex","SOLUSD",1765136991486,8.03618655,135.94,135.91,4.29285488]
["bitfinex","SOLUSD",1765136992009,8.07618655,135.94,135.91,3.58285488]
["bitfinex","SOLUSD",1765136992181,8.07618655,135.94,135.91,4.29285488]
["bitfinex","SOLUSD",1765136996203,0.72,135.93,135.91,3.58285488]
["bitfinex","SOLUSD",1765136996896,0.72,135.93,135.9,4.27285488]
["bitfinex","SOLUSD",1765136997098,8.07696896,135.93,135.9,4.27285488]
["bitfinex","SOLUSD",1765136997633,8.07696896,135.93,135.91,3.58285488]
["bitfinex","SOLUSD",1765136998005,0.69,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765136998299,0.69,135.92,135.89,3.58285488]
["bitfinex","SOLUSD",1765136998676,0.69,135.92,135.89,4.27285488]
["bitfinex","SOLUSD",1765137001206,8.1,135.93,135.91,3.58285488]
["bitfinex","SOLUSD",1765137001505,8.79,135.93,135.91,3.58285488]
["bitfinex","SOLUSD",1765137001709,8.79,135.93,135.9,4.27285488]
["bitfinex","SOLUSD",1765137002590,0.69,135.93,135.9,4.27285488]
["bitfinex","SOLUSD",1765137003417,0.69,135.93,135.9,11.63119224]
["bitfinex","SOLUSD",1765137004608,7.35564545,135.95,135.9,10.94119224]
["bitfinex","SOLUSD",1765137004813,16.14564545,135.95,135.91,4.27285488]
["bitfinex","SOLUSD",1765137005014,0.69,135.94,135.91,4.27285488]
["bitfinex","SOLUSD",1765137005309,7.35564545,135.95,135.91,3.58285488]
["bitfinex","SOLUSD",1765137005692,8.04564545,135.95,135.93,3.58285488]
["bitfinex","SOLUSD",1765137006008,8.04564545,135.95,135.92,4.27285488]
["bitfinex","SOLUSD",1765137006198,0.69,135.94,135.92,3.58285488]
["bitfinex","SOLUSD",1765137007315,7.35564545,135.95,135.92,3.58285488]
["bitfinex","SOLUSD",1765137007498,8.04564545,135.95,135.92,4.27285488]
["bitfinex","SOLUSD",1765137007698,0.69,135.95,135.92,11.63009118]
["bitfinex","SOLUSD",1765137010998,16.14463914,135.97,135.93,13.0827998]
["bitfinex","SOLUSD",1765137011198,4.27285488,135.96,135.9,0.69]
["bitfinex","SOLUSD",1765137011409,3.58285488,135.95,135.9,0.69]
["bitfinex","SOLUSD",1765137011713,3.58285488,135.95,135.89,4.27285488]
["bitfinex","SOLUSD",1765137011714,8.1,135.94,135.89,4.27285488]
["bitfinex","SOLUSD",1765137011911,8.79,135.94,135.89,4.27285488]
["bitfinex","SOLUSD",1765137012119,0.69,135.93,135.89,4.27285488]
["bitfinex","SOLUSD",1765137012307,12.3927998,135.96,135.9,11.63092209]
["bitfinex","SOLUSD",1765137012641,8.79,135.94,135.9,11.63092209]
["bitfinex","SOLUSD",1765137013120,0.69,135.93,135.9,11.63092209]
["bitfinex","SOLUSD",1765137013321,0.69,135.93,135.9,10.94092209]
["bitfinex","SOLUSD",1765137013611,0.69,135.93,135.9,11.63092209]
["bitfinex","SOLUSD",1765137017212,15.45638219,135.94,135.91,4.27285488]
["bitfinex","SOLUSD",1765137017724,15.45638219,135.94,135.92,0.69]
["bitfinex","SOLUSD",1765137017922,8.04638219,135.94,135.92,0.69]
["bitfinex","SOLUSD",1765137018121,8.04638219,135.94,135.91,4.27285488]
["bitfinex","SOLUSD",1765137023828,0.69,135.94,135.91,4.27285488]
["bitfinex","SOLUSD",1765137025027,0.69,135.94,135.91,11.63050027]
["bitfinex","SOLUSD",1765137026129,15.45583088,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765137026428,0.68,135.94,135.91,11.63050027]
["bitfinex","SOLUSD",1765137026630,8.03474162,135.97,135.93,3.58285488]
["bitfinex","SOLUSD",1765137026831,26.43051135,135.99,135.96,3.58285488]
["bitfinex","SOLUSD",1765137027223,8.1,136.0,135.97,4.27285488]
["bitfinex","SOLUSD",1765137027224,7.35310254,136.0,135.97,4.27285488]
["bitfinex","SOLUSD",1765137027418,7.35310254,136.0,135.98,3.58285488]
["bitfinex","SOLUSD",1765137027658,7.35310254,136.0,135.98,4.27285488]
["bitfinex","SOLUSD",1765137029016,8.03310254,136.0,135.97,12.3927998]
["bitfinex","SOLUSD",1765137029223,8.03310254,136.0,135.97,13.0827998]
["bitfinex","SOLUSD",1765137029630,8.03310254,136.0,135.98,3.58285488]
["bitfinex","SOLUSD",1765137030130,8.03310254,136.0,135.97,13.0827998]
["bitfinex","SOLUSD",1765137033341,0.68,136.0,135.97,13.0827998]
["bitfinex","SOLUSD",1765137035224,8.03308294,136.0,135.97,13.0827998]
["bitfinex","SOLUSD",1765137036240,0.68,135.99,135.97,12.3927998]
["bitfinex","SOLUSD",1765137036440,0.68,135.99,135.96,12.3927998]
["bitfinex","SOLUSD",1765137036645,0.68,135.99,135.96,13.0827998]
["bitfinex","SOLUSD",1765137037539,8.03367512,135.99,135.96,13.0827998]
["bitfinex","SOLUSD",1765137041344,8.03367512,135.99,135.96,9.49994492]
["bitfinex","SOLUSD",1765137042344,8.03367512,135.99,135.96,13.0827998]
["bitfinex","SOLUSD",1765137046645,0.68,135.98,135.96,13.0827998]
["bitfinex","SOLUSD",1765137046850,0.68,135.98,135.96,11.79100361]
["bitfinex","SOLUSD",1765137047149,0.68,135.98,135.96,11.10100361]
["bitfinex","SOLUSD",1765137047349,0.68,135.98,135.96,11.79100361]
["bitfinex","SOLUSD",1765137047558,8.03367512,135.99,135.96,11.79100361]
["bitfinex","SOLUSD",1765137048658,0.68,135.98,135.96,11.79100361]
["bitfinex","SOLUSD",1765137049225,0.68,135.99,135.96,11.79100361]
["bitfinex","SOLUSD",1765137050448,8.03376631,135.99,135.95,2.29105869]
["bitfinex","SOLUSD",1765137050940,0.66,135.98,135.95,2.29105869]
["bitfinex","SOLUSD",1765137051543,0.66,135.98,135.95,2.95105869]
["bitfinex","SOLUSD",1765137051850,0.66,135.98,135.95,2.29105869]
["bitfinex","SOLUSD",1765137053152,8.01411056,135.98,135.95,2.29105869]
["bitfinex","SOLUSD",1765137053332,8.01411056,135.98,135.95,11.10100361]
["bitfinex","SOLUSD",1765137053534,7.35411056,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765137054046,8.01411056,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765137054263,26.46176589,136.01,135.95,11.10100361]
["bitfinex","SOLUSD",1765137054264,8.01331493,136.0,135.97,2.95105869]
["bitfinex","SOLUSD",1765137054444,8.01331493,136.0,135.98,2.29105869]
["bitfinex","SOLUSD",1765137055661,7.35249816,136.01,135.98,2.29105869]
["bitfinex","SOLUSD",1765137055850,16.19204931,136.02,135.99,2.95105869]
["bitfinex","SOLUSD",1765137056052,16.19204931,136.02,136.0,2.29105869]
["bitfinex","SOLUSD",1765137056430,8.11204931,136.02,136.0,2.29105869]
["bitfinex","SOLUSD",1765137057164,0.1,136.02,136.0,2.98105869]
["bitfinex","SOLUSD",1765137057334,0.1,136.02,136.01,2.29105869]
["bitfinex","SOLUSD",1765137057534,0.82,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765137057734,0.82,136.02,136.0,11.10100361]
["bitfinex","SOLUSD",1765137057930,8.17189594,136.02,135.99,2.29105869]
["bitfinex","SOLUSD",1765137058152,8.17189594,136.02,135.98,11.10100361]
["bitfinex","SOLUSD",1765137058353,0.72,136.01,135.98,11.79100361]
["bitfinex","SOLUSD",1765137058943,8.07271747,136.01,135.98,11.10100361]
["bitfinex","SOLUSD",1765137059739,0.72,136.0,135.98,11.10100361]
["bitfinex","SOLUSD",1765137060043,0.72,136.0,135.98,11.79100361]
["bitfinex","SOLUSD",1765137061758,0.72,136.01,135.98,11.79100361]
["bitfinex","SOLUSD",1765137062763,8.07255208,136.01,135.98,11.79100361]
["bitfinex","SOLUSD",1765137064375,0.72,136.0,135.98,11.79100361]
["bitfinex","SOLUSD",1765137064670,0.72,136.0,135.98,11.10100361]
["bitfinex","SOLUSD",1765137065079,0.72,136.0,135.98,11.79100361]
["bitfinex","SOLUSD",1765137065565,0.72,136.0,135.98,11.10100361]
["bitfinex","SOLUSD",1765137066449,8.07308341,136.0,135.97,18.59992269]
["bitfinex","SOLUSD",1765137066976,0.72,135.99,135.97,18.59992269]
["bitfinex","SOLUSD",1765137067163,0.72,135.99,135.97,19.28992269]
["bitfinex","SOLUSD",1765137067874,8.07371602,135.99,135.94,16.71420985]
["bitfinex","SOLUSD",1765137068062,8.07371602,135.99,135.94,2.98105869]
["bitfinex","SOLUSD",1765137068270,0.72,135.98,135.94,2.29105869]
["bitfinex","SOLUSD",1765137068566,8.8,135.98,135.93,27.40986761]
["bitfinex","SOLUSD",1765137068750,11.09105869,135.98,135.92,2.29105869]
["bitfinex","SOLUSD",1765137068941,0.72,135.97,135.92,2.98105869]
["bitfinex","SOLUSD",1765137069142,3.01105869,135.97,135.91,19.87100361]
["bitfinex","SOLUSD",1765137069565,0.72,135.96,135.91,19.87100361]
["bitfinex","SOLUSD",1765137069770,3.01105869,135.96,135.91,16.88994492]
["bitfinex","SOLUSD",1765137069968,7.35564545,135.95,135.91,8.80994492]
["bitfinex","SOLUSD",1765137070165,8.07564545,135.95,135.91,8.80994492]
["bitfinex","SOLUSD",1765137070353,0.72,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765137070545,7.35564545,135.95,135.91,0.69]
["bitfinex","SOLUSD",1765137070746,0.72,135.94,135.91,2.98105869]
["bitfinex","SOLUSD",1765137072069,8.07639624,135.94,135.91,2.98105869]
["bitfinex","SOLUSD",1765137072872,0.72,135.93,135.91,2.29105869]
["bitfinex","SOLUSD",1765137073161,0.72,135.93,135.9,11.10100361]
["bitfinex","SOLUSD",1765137074079,0.72,135.93,135.9,11.79100361]
["bitfinex","SOLUSD",1765137074375,8.07564545,135.95,135.92,2.29105869]
["bitfinex","SOLUSD",1765137074866,8.07564545,135.95,135.92,2.98105869]
["bitfinex","SOLUSD",1765137079367,7.35472717,135.97,135.93,11.79100361]
["bitfinex","SOLUSD",1765137079677,0.72,135.96,135.93,11.79100361]
["bitfinex","SOLUSD",1765137081271,0.72,135.96,135.94,0.72]
["bitfinex","SOLUSD",1765137081472,0.72,135.96,135.93,11.10100361]
["bitfinex","SOLUSD",1765137081669,7.35472717,135.97,135.94,0.72]
["bitfinex","SOLUSD",1765137081851,8.07472717,135.97,135.94,0.72]
["bitfinex","SOLUSD",1765137082765,8.07472717,135.97,135.94,3.01105869]
["bitfinex","SOLUSD",1765137083465,7.35472717,135.97,135.94,3.01105869]
["bitfinex","SOLUSD",1765137083671,0.72,135.96,135.93,19.17761026]
["bitfinex","SOLUSD",1765137086068,8.07514603,135.96,135.92,16.308864]
["bitfinex","SOLUSD",1765137086289,10.36620472,135.96,135.91,8.80994492]
["bitfinex","SOLUSD",1765137086478,0.72,135.95,135.91,8.80994492]
["bitfinex","SOLUSD",1765137086668,11.11105869,135.95,135.89,25.83880892]
["bitfinex","SOLUSD",1765137086873,11.11105869,135.95,135.89,28.12986761]
["bitfinex","SOLUSD",1765137087074,0.72,135.94,135.89,28.12986761]
["bitfinex","SOLUSD",1765137087768,25.74854703,135.93,135.88,11.11105869]
["bitfinex","SOLUSD",1765137087971,25.74854703,135.93,135.88,19.31992269]
["bitfinex","SOLUSD",1765137088182,0.72,135.92,135.88,19.31992269]
["bitfinex","SOLUSD",1765137088376,0.72,135.92,135.88,2.29105869]
["bitfinex","SOLUSD",1765137088789,11.11105869,135.92,135.86,11.11105869]
["bitfinex","SOLUSD",1765137088984,11.11105869,135.92,135.87,2.29105869]
["bitfinex","SOLUSD",1765137088985,8.82,135.92,135.87,2.29105869]
["bitfinex","SOLUSD",1765137089290,0.72,135.91,135.87,2.29105869]
["bitfinex","SOLUSD",1765137090474,7.35835172,135.9,135.87,2.29105869]
["bitfinex","SOLUSD",1765137090674,28.04528973,135.9,135.84,11.64926657]
["bitfinex","SOLUSD",1765137090875,11.11105869,135.89,135.83,2.29105869]
["bitfinex","SOLUSD",1765137091105,8.82,135.89,135.84,11.10100361]
["bitfinex","SOLUSD",1765137091301,0.72,135.89,135.87,2.29105869]
["bitfinex","SOLUSD",1765137091481,0.72,135.88,135.87,2.29105869]
["bitfinex","SOLUSD",1765137091685,0.72,135.88,135.86,2.29105869]
["bitfinex","SOLUSD",1765137091889,0.72,135.89,135.86,2.29105869]
["bitfinex","SOLUSD",1765137092718,0.72,135.89,135.86,9.65148768]
["bitfinex","SOLUSD",1765137093673,8.1,135.9,135.88,2.29105869]
["bitfinex","SOLUSD",1765137093874,0.72,135.91,135.89,2.29105869]
["bitfinex","SOLUSD",1765137094092,15.45681242,135.93,135.89,2.29105869]
["bitfinex","SOLUSD",1765137094306,16.17681242,135.93,135.9,3.01105869]
["bitfinex","SOLUSD",1765137094977,8.07681242,135.93,135.9,3.01105869]
["bitfinex","SOLUSD",1765137095167,0.72,135.92,135.89,11.10100361]
["bitfinex","SOLUSD",1765137095590,0.72,135.92,135.89,11.82100361]
["bitfinex","SOLUSD",1765137096385,16.17730766,135.92,135.87,2.29105869]
["bitfinex","SOLUSD",1765137096702,16.17730766,135.92,135.87,11.82100361]
["bitfinex","SOLUSD",1765137096995,0.72,135.91,135.86,18.59992269]
["bitfinex","SOLUSD",1765137097380,0.72,135.91,135.86,2.29105869]
["bitfinex","SOLUSD",1765137097793,7.35835172,135.9,135.86,11.10100361]
["bitfinex","SOLUSD",1765137098500,0.72,135.89,135.86,11.82100361]
["bitfinex","SOLUSD",1765137098701,0.72,135.89,135.87,2.29105869]
["bitfinex","SOLUSD",1765137099902,0.72,135.9,135.87,3.01105869]
["bitfinex","SOLUSD",1765137100806,0.72,135.9,135.87,2.29105869]
["bitfinex","SOLUSD",1765137102107,8.07841038,135.9,135.87,2.29105869]
["bitfinex","SOLUSD",1765137102901,0.72,135.89,135.87,2.29105869]
["bitfinex","SOLUSD",1765137104502,8.07889346,135.89,135.86,19.18146524]
["bitfinex","SOLUSD",1765137104709,8.07889346,135.89,135.86,11.10100361]
["bitfinex","SOLUSD",1765137105004,0.72,135.88,135.86,11.82100361]
["bitfinex","SOLUSD",1765137105409,8.07889346,135.89,135.86,11.82100361]
["bitfinex","SOLUSD",1765137105789,0.72,135.89,135.86,11.10100361]
["bitfinex","SOLUSD",1765137105987,7.35781031,135.91,135.86,18.461493]
["bitfinex","SOLUSD",1765137106304,0.72,135.89,135.86,19.181493]
["bitfinex","SOLUSD",1765137106791,0.72,135.89,135.87,2.29105869]
["bitfinex","SOLUSD",1765137107599,0.72,135.89,135.84,25.66707188]
["bitfinex","SOLUSD",1765137107798,2.29105869,135.88,135.83,8.80994492]
["bitfinex","SOLUSD",1765137108001,2.29105869,135.88,135.82,3.01105869]
["bitfinex","SOLUSD",1765137108316,0.72,135.87,135.83,16.308864]
["bitfinex","SOLUSD",1765137108712,0.72,135.87,135.81,12.39770379]
["bitfinex","SOLUSD",1765137108713,4.30775887,135.87,135.81,12.39770379]
["bitfinex","SOLUSD",1765137109022,4.30775887,135.87,135.81,8.80994492]
["bitfinex","SOLUSD",1765137109326,0.72,135.86,135.81,16.17316667]
["bitfinex","SOLUSD",1765137109529,0.72,135.86,135.81,19.76092554]
["bitfinex","SOLUSD",1765137109692,7.36105999,135.85,135.81,20.48092554]
["bitfinex","SOLUSD",1765137110260,7.36105999,135.85,135.81,13.11770379]
["bitfinex","SOLUSD",1765137110400,0.72,135.84,135.81,13.11770379]
["bitfinex","SOLUSD",1765137110604,0.72,135.84,135.81,20.48091466]
["bitfinex","SOLUSD",1765137111112,0.72,135.84,135.81,13.11770379]
["bitfinex","SOLUSD",1765137111316,0.72,135.84,135.8,3.58775887]
["bitfinex","SOLUSD",1765137111624,7.36214385,135.83,135.8,3.58775887]
["bitfinex","SOLUSD",1765137111994,8.03214385,135.83,135.8,4.26775887]
["bitfinex","SOLUSD",1765137115035,0.67,135.85,135.82,3.58775887]
["bitfinex","SOLUSD",1765137115805,0.67,135.85,135.81,9.48994492]
["bitfinex","SOLUSD",1765137115806,8.08051818,135.86,135.83,4.24775887]
["bitfinex","SOLUSD",1765137116004,8.08051818,135.86,135.83,3.58775887]
["bitfinex","SOLUSD",1765137116224,7.36051818,135.86,135.83,3.58775887]
["bitfinex","SOLUSD",1765137116530,8.08051818,135.86,135.83,4.24775887]
["bitfinex","SOLUSD",1765137116839,7.36051818,135.86,135.83,3.58775887]
["bitfinex","SOLUSD",1765137117031,0.72,135.85,135.82,4.24775887]
["bitfinex","SOLUSD",1765137118634,8.82,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765137118931,0.72,135.9,135.87,3.58775887]
["bitfinex","SOLUSD",1765137119138,8.07841912,135.9,135.88,3.58775887]
["bitfinex","SOLUSD",1765137120917,0.72,135.9,135.88,3.58775887]
["bitfinex","SOLUSD",1765137121520,8.07836189,135.9,135.88,3.58775887]
["bitfinex","SOLUSD",1765137124417,0.72,135.9,135.88,3.58775887]
["bitfinex","SOLUSD",1765137124836,8.07746021,135.92,135.89,4.24775887]
["bitfinex","SOLUSD",1765137125018,8.07746021,135.92,135.91,3.58775887]
["bitfinex","SOLUSD",1765137125827,8.07679792,135.93,135.91,3.58775887]
["bitfinex","SOLUSD",1765137128548,0.72,135.92,135.89,3.58775887]
["bitfinex","SOLUSD",1765137129545,8.0774863,135.92,135.89,3.58775887]
["bitfinex","SOLUSD",1765137130144,0.72,135.91,135.89,3.58775887]
["bitfinex","SOLUSD",1765137130642,7.35739874,135.92,135.89,3.58775887]
["bitfinex","SOLUSD",1765137130839,8.07739874,135.92,135.9,3.58775887]
["bitfinex","SOLUSD",1765137131752,0.72,135.91,135.9,3.58775887]
["bitfinex","SOLUSD",1765137132050,0.72,135.91,135.89,3.58775887]
["bitfinex","SOLUSD",1765137132780,0.72,135.91,135.9,3.58775887]
["bitfinex","SOLUSD",1765137133047,7.35741651,135.92,135.9,3.58775887]
["bitfinex","SOLUSD",1765137133248,0.72,135.91,135.9,3.58775887]
["bitfinex","SOLUSD",1765137133437,0.72,135.91,135.89,3.58775887]
["bitfinex","SOLUSD",1765137133640,0.72,135.91,135.9,3.58775887]
["bitfinex","SOLUSD",1765137134147,7.35741651,135.92,135.9,3.58775887]
["bitfinex","SOLUSD",1765137134452,8.07741651,135.92,135.89,3.58775887]
["bitfinex","SOLUSD",1765137134753,0.72,135.91,135.9,3.58775887]
["bitfinex","SOLUSD",1765137134941,0.72,135.93,135.9,3.58775887]
["bitfinex","SOLUSD",1765137135144,0.72,135.93,135.9,4.24775887]
["bitfinex","SOLUSD",1765137135354,0.72,135.93,135.9,3.58775887]
["bitfinex","SOLUSD",1765137136552,7.35726898,135.92,135.9,3.58775887]
["bitfinex","SOLUSD",1765137137053,16.17580355,135.95,135.91,13.05770379]
["bitfinex","SOLUSD",1765137137348,16.17580355,135.95,135.92,4.24775887]
["bitfinex","SOLUSD",1765137137549,0.72,135.97,135.94,3.58775887]
["bitfinex","SOLUSD",1765137137760,8.0745635,135.97,135.95,3.58775887]
["bitfinex","SOLUSD",1765137138953,8.07422722,135.98,135.95,4.24775887]
["bitfinex","SOLUSD",1765137139133,8.07422722,135.98,135.95,3.58775887]
["bitfinex","SOLUSD",1765137139327,7.35422722,135.98,135.95,3.58775887]
["bitfinex","SOLUSD",1765137139534,0.72,135.97,135.95,3.58775887]
["bitfinex","SOLUSD",1765137139853,7.35422722,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765137140162,16.1736269,135.99,135.96,4.24775887]
["bitfinex","SOLUSD",1765137140450,7.35314014,136.0,135.97,12.39770379]
["bitfinex","SOLUSD",1765137140637,8.07314014,136.0,135.97,13.05770379]
["bitfinex","SOLUSD",1765137142860,0.72,135.99,135.97,12.39770379]
["bitfinex","SOLUSD",1765137143462,7.35314014,136.0,135.97,13.05770379]
["bitfinex","SOLUSD",1765137143759,0.72,136.0,135.97,13.05770379]
["bitfinex","SOLUSD",1765137146366,8.07315114,136.0,135.97,13.05770379]
["bitfinex","SOLUSD",1765137149542,0.72,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137150962,8.07354084,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137151168,0.72,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765137151331,0.72,135.98,135.94,8.1]
["bitfinex","SOLUSD",1765137151332,0.72,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765137151537,0.72,135.98,135.94,12.39770379]
["bitfinex","SOLUSD",1765137151745,0.72,135.98,135.93,3.58775887]
["bitfinex","SOLUSD",1765137152960,7.3545635,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765137153372,0.72,135.96,135.93,9.46994492]
["bitfinex","SOLUSD",1765137153733,0.72,135.96,135.93,13.05770379]
["bitfinex","SOLUSD",1765137153937,7.3545635,135.97,135.94,4.24775887]
["bitfinex","SOLUSD",1765137154243,8.0745635,135.97,135.94,4.24775887]
["bitfinex","SOLUSD",1765137154562,0.72,135.96,135.94,3.58775887]
["bitfinex","SOLUSD",1765137155040,8.07535663,135.96,135.94,3.58775887]
["bitfinex","SOLUSD",1765137157144,8.07535663,135.96,135.93,13.05770379]
["bitfinex","SOLUSD",1765137159461,8.07535663,135.96,135.93,9.46994492]
["bitfinex","SOLUSD",1765137159668,8.07535663,135.96,135.93,13.05770379]
["bitfinex","SOLUSD",1765137162968,8.07535663,135.96,135.94,3.58775887]
["bitfinex","SOLUSD",1765137165166,0.72,135.96,135.94,3.58775887]
["bitfinex","SOLUSD",1765137165372,0.72,135.96,135.94,4.24775887]
["bitfinex","SOLUSD",1765137165867,0.72,135.96,135.94,3.58775887]
["bitfinex","SOLUSD",1765137166358,7.35476208,135.97,135.95,0.66]
["bitfinex","SOLUSD",1765137166858,7.35418344,135.98,135.95,4.24775887]
["bitfinex","SOLUSD",1765137167167,8.07418344,135.98,135.95,4.24775887]
["bitfinex","SOLUSD",1765137167781,8.07458436,135.97,135.95,3.58775887]
["bitfinex","SOLUSD",1765137167952,8.07458436,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765137168346,0.72,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765137168554,8.07465292,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765137169856,0.72,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765137170975,8.07473362,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765137181884,7.35402265,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765137182084,3.00179653,135.96,135.91,8.80994492]
["bitfinex","SOLUSD",1765137182257,2.29179653,135.95,135.91,8.80994492]
["bitfinex","SOLUSD",1765137182459,2.29179653,135.94,135.89,0.7]
["bitfinex","SOLUSD",1765137182657,2.29179653,135.93,135.88,0.7]
["bitfinex","SOLUSD",1765137182857,0.71,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765137183058,0.71,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765137183285,0.71,135.92,135.88,9.50994492]
["bitfinex","SOLUSD",1765137183667,0.71,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765137185183,7.35781031,135.91,135.88,9.50994492]
["bitfinex","SOLUSD",1765137185352,7.35737356,135.92,135.89,2.99179653]
["bitfinex","SOLUSD",1765137185553,8.06737356,135.92,135.89,2.99179653]
["bitfinex","SOLUSD",1765137188383,8.06737356,135.92,135.89,0.7]
["bitfinex","SOLUSD",1765137190072,8.06737356,135.92,135.89,2.99179653]
["bitfinex","SOLUSD",1765137193783,7.35618655,135.94,135.9,11.80174145]
["bitfinex","SOLUSD",1765137193990,8.06618655,135.94,135.9,11.80174145]
["bitfinex","SOLUSD",1765137194288,8.06618655,135.94,135.91,0.7]
["bitfinex","SOLUSD",1765137199081,8.06681892,135.93,135.9,11.80174145]
["bitfinex","SOLUSD",1765137199582,0.71,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765137200164,0.71,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765137200571,0.71,135.92,135.87,2.29179653]
["bitfinex","SOLUSD",1765137200769,8.81,135.92,135.87,2.29179653]
["bitfinex","SOLUSD",1765137200977,8.81,135.92,135.87,8.80994492]
["bitfinex","SOLUSD",1765137201187,8.01781031,135.91,135.87,9.50994492]
["bitfinex","SOLUSD",1765137201491,8.01781031,135.91,135.87,11.80174145]
["bitfinex","SOLUSD",1765137201691,0.66,135.9,135.87,11.80174145]
["bitfinex","SOLUSD",1765137203380,8.01867169,135.9,135.87,11.80174145]
["bitfinex","SOLUSD",1765137203574,8.01867169,135.9,135.85,8.80994492]
["bitfinex","SOLUSD",1765137203780,0.66,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765137203988,0.66,135.89,135.85,9.50994492]
["bitfinex","SOLUSD",1765137204489,0.66,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765137205986,8.01933491,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765137206290,0.66,135.88,135.85,11.80174145]
["bitfinex","SOLUSD",1765137206995,8.01946068,135.88,135.85,11.80174145]
["bitfinex","SOLUSD",1765137208497,0.66,135.88,135.85,9.50994492]
["bitfinex","SOLUSD",1765137208696,0.66,135.88,135.85,11.80174145]
["bitfinex","SOLUSD",1765137209981,25.75423104,135.9,135.86,0.7]
["bitfinex","SOLUSD",1765137209982,0.66,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765137210176,0.66,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765137210703,7.35943479,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765137211404,0.66,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137211577,0.66,135.87,135.84,19.30066053]
["bitfinex","SOLUSD",1765137212291,0.66,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765137212477,0.66,135.87,135.84,9.50994492]
["bitfinex","SOLUSD",1765137213100,8.02044528,135.87,135.84,9.50994492]
["bitfinex","SOLUSD",1765137213708,0.66,135.86,135.84,9.50994492]
["bitfinex","SOLUSD",1765137214606,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765137214801,0.66,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765137215203,7.36105999,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765137215707,8.02069474,135.86,135.83,9.50994492]
["bitfinex","SOLUSD",1765137216100,8.02069474,135.86,135.83,11.80174145]
["bitfinex","SOLUSD",1765137216905,18.39769253,135.89,135.84,2.99179653]
["bitfinex","SOLUSD",1765137217113,25.75658575,135.89,135.85,2.29179653]
["bitfinex","SOLUSD",1765137217413,0.66,135.88,135.85,2.99179653]
["bitfinex","SOLUSD",1765137217981,8.01889322,135.89,135.86,11.80174145]
["bitfinex","SOLUSD",1765137219085,7.35889322,135.89,135.87,0.7]
["bitfinex","SOLUSD",1765137219722,0.66,135.88,135.84,2.29179653]
["bitfinex","SOLUSD",1765137219912,0.66,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765137221199,25.75991756,135.87,135.81,7.36288757]
["bitfinex","SOLUSD",1765137221405,25.75991756,135.87,135.82,11.80174145]
["bitfinex","SOLUSD",1765137221616,0.66,135.86,135.82,11.80174145]
["bitfinex","SOLUSD",1765137222318,7.36105999,135.85,135.83,0.7]
["bitfinex","SOLUSD",1765137225995,8.02069516,135.86,135.83,2.99179653]
["bitfinex","SOLUSD",1765137226200,7.35965088,135.88,135.85,2.29179653]
["bitfinex","SOLUSD",1765137226621,7.35965088,135.88,135.86,0.7]
["bitfinex","SOLUSD",1765137226821,7.35889322,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765137227119,8.01889322,135.89,135.85,2.29179653]
["bitfinex","SOLUSD",1765137227425,0.66,135.88,135.85,2.99179653]
["bitfinex","SOLUSD",1765137230747,0.66,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765137237636,8.01943555,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765137238950,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137239339,8.03943555,135.88,135.85,9.51994492]
["bitfinex","SOLUSD",1765137240449,8.03943555,135.88,135.85,13.10542021]
["bitfinex","SOLUSD",1765137241957,8.03889322,135.89,135.86,4.29547529]
["bitfinex","SOLUSD",1765137253170,0.68,135.88,135.86,4.29547529]
["bitfinex","SOLUSD",1765137261580,0.67,135.88,135.86,4.29547529]
["bitfinex","SOLUSD",1765137268288,8.02943753,135.88,135.85,20.46647821]
["bitfinex","SOLUSD",1765137268486,8.02943753,135.88,135.85,19.75647821]
["bitfinex","SOLUSD",1765137268784,8.02943753,135.88,135.86,0.71]
["bitfinex","SOLUSD",1765137269790,0.67,135.87,135.85,19.75647821]
["bitfinex","SOLUSD",1765137270090,8.02889322,135.89,135.85,20.46647821]
["bitfinex","SOLUSD",1765137270271,0.67,135.88,135.85,20.46647821]
["bitfinex","SOLUSD",1765137270875,0.67,135.88,135.86,0.71]
["bitfinex","SOLUSD",1765137272291,8.02970867,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765137272788,0.67,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137272990,7.35970867,135.88,135.86,0.71]
["bitfinex","SOLUSD",1765137273596,8.02970867,135.88,135.86,0.71]
["bitfinex","SOLUSD",1765137274094,8.02970867,135.88,135.85,12.39542021]
["bitfinex","SOLUSD",1765137274297,8.02970867,135.88,135.85,13.10542021]
["bitfinex","SOLUSD",1765137274973,25.75690309,135.89,135.85,13.10542021]
["bitfinex","SOLUSD",1765137275288,0.67,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137278175,8.02999296,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137280797,0.67,135.86,135.8,27.75621775]
["bitfinex","SOLUSD",1765137281096,0.67,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765137281596,0.67,135.86,135.83,9.51994492]
["bitfinex","SOLUSD",1765137281801,0.67,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765137282099,0.67,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765137282884,7.36105999,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765137283309,0.67,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137285213,0.67,135.84,135.82,12.39542021]
["bitfinex","SOLUSD",1765137286811,8.03167078,135.84,135.82,12.39542021]
["bitfinex","SOLUSD",1765137287112,8.03167078,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137287312,0.67,135.84,135.82,12.39542021]
["bitfinex","SOLUSD",1765137290193,0.67,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137292794,0.67,135.84,135.82,11.10582939]
["bitfinex","SOLUSD",1765137297420,0.67,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137300726,20.69367368,135.89,135.84,8.80994492]
["bitfinex","SOLUSD",1765137300922,8.78,135.88,135.84,11.10582939]
["bitfinex","SOLUSD",1765137301117,0.68,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765137301315,16.13835172,135.9,135.86,11.10582939]
["bitfinex","SOLUSD",1765137301510,0.68,135.89,135.86,9.48994492]
["bitfinex","SOLUSD",1765137301737,0.68,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765137302607,7.35943479,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765137302908,7.35943479,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765137303109,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137304533,8.03889322,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765137304737,8.03889322,135.89,135.85,9.48994492]
["bitfinex","SOLUSD",1765137305030,0.68,135.88,135.85,9.48994492]
["bitfinex","SOLUSD",1765137305407,0.68,135.88,135.85,11.78582939]
["bitfinex","SOLUSD",1765137305616,0.68,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1765137305937,0.68,135.88,135.84,16.988864]
["bitfinex","SOLUSD",1765137306523,7.35997644,135.87,135.84,16.988864]
["bitfinex","SOLUSD",1765137307031,0.68,135.88,135.84,16.988864]
["bitfinex","SOLUSD",1765137307032,8.03956498,135.88,135.85,9.48994492]
["bitfinex","SOLUSD",1765137307232,0.68,135.88,135.85,11.78582939]
["bitfinex","SOLUSD",1765137307411,0.68,135.87,135.85,11.10582939]
["bitfinex","SOLUSD",1765137307736,0.68,135.87,135.85,11.78582939]
["bitfinex","SOLUSD",1765137307932,0.68,135.88,135.85,11.78582939]
["bitfinex","SOLUSD",1765137308235,0.68,135.88,135.85,19.14681019]
["bitfinex","SOLUSD",1765137309735,0.68,135.88,135.85,16.85092572]
["bitfinex","SOLUSD",1765137309936,0.68,135.88,135.85,19.14681019]
["bitfinex","SOLUSD",1765137315244,8.03969698,135.88,135.85,9.48994492]
["bitfinex","SOLUSD",1765137316445,7.35889322,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765137316656,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137321754,0.68,135.87,135.85,9.51994492]
["bitfinex","SOLUSD",1765137321954,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137325657,8.03998105,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137326558,8.03998105,135.87,135.85,9.51994492]
["bitfinex","SOLUSD",1765137328258,8.03998105,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137330339,8.03998105,135.87,135.85,9.51994492]
["bitfinex","SOLUSD",1765137331055,8.03998105,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137331646,8.03998105,135.87,135.85,9.51994492]
["bitfinex","SOLUSD",1765137331945,8.03998105,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137332759,0.71,135.86,135.84,16.308864]
["bitfinex","SOLUSD",1765137334854,7.36001361,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1765137335060,8.07001361,135.87,135.84,17.018864]
["bitfinex","SOLUSD",1765137335466,8.07001361,135.87,135.84,18.60474847]
["bitfinex","SOLUSD",1765137335641,8.07001361,135.87,135.84,19.31474847]
["bitfinex","SOLUSD",1765137336660,0.71,135.86,135.84,19.31474847]
["bitfinex","SOLUSD",1765137339047,8.07003585,135.87,135.84,19.31474847]
["bitfinex","SOLUSD",1765137339549,8.07003585,135.87,135.85,0.71]
["bitfinex","SOLUSD",1765137340069,7.36003585,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1765137340364,8.07003585,135.87,135.85,0.71]
["bitfinex","SOLUSD",1765137341168,0.71,135.86,135.84,19.31474847]
["bitfinex","SOLUSD",1765137342670,0.71,135.86,135.84,17.018864]
["bitfinex","SOLUSD",1765137343647,8.06966994,135.88,135.85,9.51994492]
["bitfinex","SOLUSD",1765137343970,8.06966994,135.88,135.85,11.81582939]
["bitfinex","SOLUSD",1765137344756,7.35966994,135.88,135.85,11.81582939]
["bitfinex","SOLUSD",1765137344957,16.1685482,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765137345468,15.4585482,135.9,135.87,9.51994492]
["bitfinex","SOLUSD",1765137345773,0.71,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765137349947,15.4585482,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765137350252,8.1,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765137350987,8.1,135.9,135.88,3.00588447]
["bitfinex","SOLUSD",1765137351192,8.06797965,135.91,135.88,3.00588447]
["bitfinex","SOLUSD",1765137351779,0.71,135.9,135.88,3.00588447]
["bitfinex","SOLUSD",1765137352283,0.71,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765137352779,8.06797965,135.91,135.88,4.29412784]
["bitfinex","SOLUSD",1765137354083,0.71,135.9,135.88,4.29412784]
["bitfinex","SOLUSD",1765137354875,0.71,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765137357076,0.71,135.9,135.87,19.75404318]
["bitfinex","SOLUSD",1765137357284,8.0684066,135.9,135.87,20.46404318]
["bitfinex","SOLUSD",1765137357487,8.0684066,135.9,135.87,16.87991534]
["bitfinex","SOLUSD",1765137359382,8.0684066,135.9,135.87,20.46404318]
["bitfinex","SOLUSD",1765137362384,8.0684066,135.9,135.87,16.87991534]
["bitfinex","SOLUSD",1765137362681,0.68,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765137363265,0.68,135.89,135.87,9.51994492]
["bitfinex","SOLUSD",1765137363788,8.1,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1765137364274,0.68,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1765137364476,8.04047242,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1765137364876,0.68,135.86,135.84,16.308864]
["bitfinex","SOLUSD",1765137372588,0.68,135.86,135.84,17.018864]
["bitfinex","SOLUSD",1765137373212,0.68,135.86,135.84,16.308864]
["bitfinex","SOLUSD",1765137374097,8.04053627,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765137375308,7.35997644,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765137375496,0.68,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765137377009,8.04128437,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765137377187,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137379010,8.04167587,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137379391,0.68,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765137380200,8.04167587,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137384495,7.36167587,135.84,135.81,0.71]
["bitfinex","SOLUSD",1765137384708,8.06167587,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137386600,8.06167587,135.84,135.82,9.47994492]
["bitfinex","SOLUSD",1765137389696,22.10677572,135.86,135.83,4.25412784]
["bitfinex","SOLUSD",1765137389917,0.7,135.88,135.84,12.39407276]
["bitfinex","SOLUSD",1765137390230,8.8,135.88,135.85,3.58412784]
["bitfinex","SOLUSD",1765137390403,8.8,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765137390725,8.06011045,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765137390920,7.36011045,135.87,135.85,4.25412784]
["bitfinex","SOLUSD",1765137391122,8.06011045,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765137391505,8.06011045,135.87,135.84,12.39407276]
["bitfinex","SOLUSD",1765137391827,8.06011045,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765137392223,0.7,135.9,135.86,12.39407276]
["bitfinex","SOLUSD",1765137392406,8.1,135.9,135.88,3.58412784]
["bitfinex","SOLUSD",1765137392728,18.39502574,135.91,135.88,12.39407276]
["bitfinex","SOLUSD",1765137392899,8.05854367,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765137394307,8.05854367,135.9,135.88,9.47994492]
["bitfinex","SOLUSD",1765137395621,0.7,135.89,135.86,18.39773874]
["bitfinex","SOLUSD",1765137395927,0.7,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765137396228,0.7,135.89,135.85,9.47994492]
["bitfinex","SOLUSD",1765137396608,8.1,135.88,135.85,9.47994492]
["bitfinex","SOLUSD",1765137397009,0.7,135.87,135.85,9.47994492]
["bitfinex","SOLUSD",1765137399334,8.06000514,135.87,135.85,9.47994492]
["bitfinex","SOLUSD",1765137400213,8.06000514,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137400413,0.7,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1765137401222,0.7,135.86,135.82,9.35820788]
["bitfinex","SOLUSD",1765137401223,4.28412784,135.86,135.82,9.35820788]
["bitfinex","SOLUSD",1765137401403,4.28412784,135.86,135.8,0.06481841]
["bitfinex","SOLUSD",1765137401404,3.58412784,135.83,135.8,0.06481841]
["bitfinex","SOLUSD",1765137401612,16.308864,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1765137401803,3.58412784,135.8,135.77,0.2]
["bitfinex","SOLUSD",1765137402008,8.8,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765137402424,0.7,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137402618,8.06485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137402818,11.01438114,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137403226,14.59850898,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137404736,11.01438114,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137404930,8.1,135.79,135.77,0.87]
["bitfinex","SOLUSD",1765137405430,11.04887389,135.79,135.77,0.87]
["bitfinex","SOLUSD",1765137405626,11.04887389,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765137405834,11.74887389,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765137406035,4.28412784,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137406831,11.64898275,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765137410539,11.64898275,135.78,135.76,0.2]
["bitfinex","SOLUSD",1765137410742,4.29412784,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765137410922,11.68412784,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765137411122,12.39412784,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765137411329,22.71024658,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765137412840,22.71024658,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1765137414837,21.42652617,135.76,135.75,1e-08]
["bitfinex","SOLUSD",1765137415944,8.80994492,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765137416143,16.308864,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137416335,8.81,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137416545,3.66039645,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137417735,11.76039645,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137418552,19.12796441,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137419247,21.42837184,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137420632,18.41796441,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137420934,18.41796441,135.73,135.72,0.88]
["bitfinex","SOLUSD",1765137421638,18.41796441,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137422242,7.36756796,135.73,135.72,0.88]
["bitfinex","SOLUSD",1765137423548,15.46705864,135.74,135.72,0.88]
["bitfinex","SOLUSD",1765137423743,15.46705864,135.74,135.73,0.68]
["bitfinex","SOLUSD",1765137423945,15.46705864,135.74,135.72,3.18040743]
["bitfinex","SOLUSD",1765137424640,15.46705864,135.74,135.73,0.68]
["bitfinex","SOLUSD",1765137431852,15.46705864,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137432049,15.46705864,135.74,135.72,0.88]
["bitfinex","SOLUSD",1765137435450,33.88388943,135.75,135.72,0.88]
["bitfinex","SOLUSD",1765137435651,34.60388943,135.75,135.72,0.88]
["bitfinex","SOLUSD",1765137442759,15.4664825,135.75,135.73,2.95040743]
["bitfinex","SOLUSD",1765137443362,15.4664825,135.75,135.73,0.65]
["bitfinex","SOLUSD",1765137445656,15.4664825,135.75,135.73,2.95040743]
["bitfinex","SOLUSD",1765137445874,15.4664825,135.75,135.73,0.65]
["bitfinex","SOLUSD",1765137449982,8.1,135.75,135.73,2.95040743]
["bitfinex","SOLUSD",1765137450470,8.1,135.75,135.74,0.65]
["bitfinex","SOLUSD",1765137451654,8.1,135.75,135.73,2.30040743]
["bitfinex","SOLUSD",1765137452169,8.1,135.75,135.74,0.65]
["bitfinex","SOLUSD",1765137453271,8.1,135.75,135.73,2.95040743]
["bitfinex","SOLUSD",1765137455189,8.1,135.75,135.73,0.65]
["bitfinex","SOLUSD",1765137455373,120.95611948,135.76,135.73,0.65]
["bitfinex","SOLUSD",1765137461266,8.1,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765137461465,15.46505267,135.78,135.75,2.95040743]
["bitfinex","SOLUSD",1765137461864,15.46505267,135.78,135.76,0.65]
["bitfinex","SOLUSD",1765137462274,16.15505267,135.78,135.76,0.65]
["bitfinex","SOLUSD",1765137462661,8.1,135.78,135.76,0.65]
["bitfinex","SOLUSD",1765137462875,8.1,135.78,135.76,2.95040743]
["bitfinex","SOLUSD",1765137463082,8.1,135.78,135.77,8.80994492]
["bitfinex","SOLUSD",1765137463285,15.46382615,135.8,135.77,9.45994492]
["bitfinex","SOLUSD",1765137463467,16.15382615,135.8,135.77,11.76035235]
["bitfinex","SOLUSD",1765137463668,16.15382615,135.8,135.78,0.65]
["bitfinex","SOLUSD",1765137463988,8.1,135.8,135.78,0.65]
["bitfinex","SOLUSD",1765137464488,8.1,135.8,135.78,2.95040743]
["bitfinex","SOLUSD",1765137465685,8.1,135.8,135.78,0.65]
["bitfinex","SOLUSD",1765137466569,8.05273756,135.82,135.79,8.80994492]
["bitfinex","SOLUSD",1765137466774,16.15273756,135.82,135.79,8.80994492]
["bitfinex","SOLUSD",1765137466985,0.69,135.81,135.79,9.45994492]
["bitfinex","SOLUSD",1765137467866,15.46273756,135.82,135.79,9.45994492]
["bitfinex","SOLUSD",1765137467867,16.15273756,135.82,135.79,9.45994492]
["bitfinex","SOLUSD",1765137469791,0.69,135.81,135.79,9.45994492]
["bitfinex","SOLUSD",1765137469987,8.1,135.8,135.76,18.60927143]
["bitfinex","SOLUSD",1765137470286,8.1,135.8,135.76,19.25927143]
["bitfinex","SOLUSD",1765137470485,0.69,135.79,135.76,16.958864]
["bitfinex","SOLUSD",1765137470871,0.69,135.79,135.76,19.25927143]
["bitfinex","SOLUSD",1765137471593,8.05451133,135.79,135.76,19.25927143]
["bitfinex","SOLUSD",1765137472094,8.05451133,135.79,135.75,11.11035235]
["bitfinex","SOLUSD",1765137472292,0.68,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765137473289,0.68,135.78,135.75,9.46994492]
["bitfinex","SOLUSD",1765137474305,8.04507189,135.78,135.75,9.46994492]
["bitfinex","SOLUSD",1765137476493,0.68,135.77,135.74,16.308864]
["bitfinex","SOLUSD",1765137476697,0.68,135.77,135.74,16.968864]
["bitfinex","SOLUSD",1765137477394,0.68,135.77,135.74,0.66]
["bitfinex","SOLUSD",1765137477591,8.04554321,135.77,135.74,0.66]
["bitfinex","SOLUSD",1765137478288,0.68,135.76,135.74,0.66]
["bitfinex","SOLUSD",1765137479097,0.68,135.76,135.73,12.40100579]
["bitfinex","SOLUSD",1765137479405,0.68,135.76,135.74,9.46994492]
["bitfinex","SOLUSD",1765137480907,0.68,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765137481086,16.14554321,135.77,135.74,9.46994492]
["bitfinex","SOLUSD",1765137482407,15.46554321,135.77,135.74,9.46994492]
["bitfinex","SOLUSD",1765137482613,0.72,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765137482989,15.46554321,135.77,135.74,9.51994492]
["bitfinex","SOLUSD",1765137483191,16.18554321,135.77,135.74,9.51994492]
["bitfinex","SOLUSD",1765137485508,0.72,135.76,135.72,16.508864]
["bitfinex","SOLUSD",1765137485716,4.31106087,135.76,135.72,0.2]
["bitfinex","SOLUSD",1765137486209,0.72,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765137487297,7.36702519,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137487803,8.08702519,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137491597,16.18702519,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137492117,0.72,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137492315,8.08756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137497537,11.67862883,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137498038,14.62946059,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137499320,11.03839972,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137499510,16.18756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137501135,15.46756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137501437,16.18756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137503850,15.46756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137504522,16.18756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137504723,15.46756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137505149,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137505454,7.36756796,135.73,135.72,0.89]
["bitfinex","SOLUSD",1765137506049,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137507527,7.36756796,135.73,135.72,0.89]
["bitfinex","SOLUSD",1765137508450,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137508651,7.36756796,135.73,135.72,0.89]
["bitfinex","SOLUSD",1765137509758,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137514167,8.08756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137514469,16.18756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137521880,15.46756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137523078,16.18756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137524972,15.46756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137528700,8.1,135.73,135.72,9.69994492]
["bitfinex","SOLUSD",1765137529072,7.36723047,135.74,135.72,9.69994492]
["bitfinex","SOLUSD",1765137529273,7.36723047,135.74,135.73,0.69]
["bitfinex","SOLUSD",1765137529891,7.36660978,135.75,135.73,0.69]
["bitfinex","SOLUSD",1765137530972,7.36615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137531196,8.03615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137533397,7.36615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137533599,8.03615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137533995,7.36615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137535701,8.03615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137539100,0.69,135.75,135.73,0.69]
["bitfinex","SOLUSD",1765137539613,7.36615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137539797,8.05615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137540781,16.15615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137540979,8.05615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137541204,16.15615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137541511,8.05615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137541711,16.15615531,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765137542003,8.1,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765137542406,8.1,135.76,135.74,9.50994492]
["bitfinex","SOLUSD",1765137542602,7.3657531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137548209,8.0557531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137548587,8.0557531,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765137548790,8.0557531,135.77,135.74,9.50994492]
["bitfinex","SOLUSD",1765137548991,8.0557531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137549488,8.0557531,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765137549690,8.0557531,135.77,135.74,9.50994492]
["bitfinex","SOLUSD",1765137550412,8.0557531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137551416,7.3657531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137552091,8.0557531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137553415,7.3657531,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765137553817,8.79,135.76,135.73,8.80994492]
["bitfinex","SOLUSD",1765137553998,11.08906681,135.76,135.72,9.00994492]
["bitfinex","SOLUSD",1765137554194,0.69,135.75,135.72,9.00994492]
["bitfinex","SOLUSD",1765137555919,7.36702519,135.74,135.72,9.00994492]
["bitfinex","SOLUSD",1765137556520,8.05702519,135.74,135.72,9.00994492]
["bitfinex","SOLUSD",1765137558817,7.36702519,135.74,135.72,9.00994492]
["bitfinex","SOLUSD",1765137559020,0.69,135.73,135.72,9.00994492]
["bitfinex","SOLUSD",1765137559718,0.69,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137560521,8.05756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137563104,10.35663477,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137564020,8.05756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137573024,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137573407,8.05756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137577531,7.36756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137577734,8.05756796,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765137583541,122.56629595,135.74,135.72,0.92]
["bitfinex","SOLUSD",1765137583742,123.25629595,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137584240,123.25629595,135.74,135.72,0.92]
["bitfinex","SOLUSD",1765137584637,120.95722914,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765137584939,7.36664148,135.75,135.73,0.72]
["bitfinex","SOLUSD",1765137586120,8.05664148,135.75,135.72,9.72994492]
["bitfinex","SOLUSD",1765137587724,18.45521826,135.76,135.73,0.72]
["bitfinex","SOLUSD",1765137588551,16.15615145,135.76,135.73,0.72]
["bitfinex","SOLUSD",1765137591750,15.46615145,135.76,135.73,3.01906681]
["bitfinex","SOLUSD",1765137591944,15.46615145,135.76,135.73,0.72]
["bitfinex","SOLUSD",1765137592142,15.46615145,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765137592456,16.13615145,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765137592755,15.46615145,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765137593148,7.36615145,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765137595648,120.26559404,135.77,135.74,0.67]
["bitfinex","SOLUSD",1765137595851,120.93559404,135.77,135.74,2.96906681]
["bitfinex","SOLUSD",1765137596052,120.93559404,135.77,135.74,0.67]
["bitfinex","SOLUSD",1765137596257,120.93559404,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765137597149,120.93559404,135.77,135.74,9.47994492]
["bitfinex","SOLUSD",1765137597537,120.26559404,135.77,135.74,9.47994492]
["bitfinex","SOLUSD",1765137597756,120.93559404,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765137597955,120.26559404,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765137598157,120.93559404,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765137598374,120.26559404,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765137598577,0.67,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1765137598758,8.77,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1765137598957,8.77,135.79,135.77,0.67]
["bitfinex","SOLUSD",1765137599276,0.67,135.79,135.77,0.67]
["bitfinex","SOLUSD",1765137599476,8.77,135.79,135.77,0.67]
["bitfinex","SOLUSD",1765137599679,15.46446065,135.79,135.77,0.67]
["bitfinex","SOLUSD",1765137599863,8.1,135.79,135.77,4.26068372]
["bitfinex","SOLUSD",1765137600177,7.36382209,135.8,135.77,4.26068372]
["bitfinex","SOLUSD",1765137600383,8.03382209,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765137600554,7.36382209,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765137600961,8.03341238,135.81,135.78,0.67]
["bitfinex","SOLUSD",1765137601291,8.1,135.81,135.79,8.80994492]
["bitfinex","SOLUSD",1765137601659,16.13324658,135.81,135.79,8.80994492]
["bitfinex","SOLUSD",1765137602178,21.9967154,135.83,135.79,8.80994492]
["bitfinex","SOLUSD",1765137602179,7.36287972,135.82,135.8,0.67]
["bitfinex","SOLUSD",1765137602358,15.46287972,135.82,135.8,0.67]
["bitfinex","SOLUSD",1765137602557,8.0306628,135.86,135.81,28.70949264]
["bitfinex","SOLUSD",1765137602756,8.0306628,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765137603171,15.56017762,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765137603381,15.56017762,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137603382,0.1,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765137603561,8.3,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765137603757,7.3540299,135.98,135.92,25.11880892]
["bitfinex","SOLUSD",1765137603962,0.72,136.0,135.93,8.80994492]
["bitfinex","SOLUSD",1765137604266,0.72,136.01,135.97,12.40062864]
["bitfinex","SOLUSD",1765137604470,0.72,136.01,135.95,3.59068372]
["bitfinex","SOLUSD",1765137604662,0.72,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765137605058,7.35294117,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765137605262,0.72,135.99,135.96,3.59068372]
["bitfinex","SOLUSD",1765137605482,7.35244337,136.01,135.97,4.18068372]
["bitfinex","SOLUSD",1765137605983,0.1,136.02,136.01,8.80994492]
["bitfinex","SOLUSD",1765137606190,0.1,136.02,136.01,12.40062864]
["bitfinex","SOLUSD",1765137606379,0.1,136.02,136.01,12.99062864]
["bitfinex","SOLUSD",1765137608086,0.1,136.02,136.01,36.65189319]
["bitfinex","SOLUSD",1765137608384,0.1,136.05,136.04,25.11880892]
["bitfinex","SOLUSD",1765137608687,0.1,136.05,136.04,28.70949264]
["bitfinex","SOLUSD",1765137608876,0.1,136.05,136.04,29.29949264]
["bitfinex","SOLUSD",1765137609078,0.1,136.09,136.08,8.80994492]
["bitfinex","SOLUSD",1765137609284,0.1,136.09,136.08,12.40062864]
["bitfinex","SOLUSD",1765137609520,0.1,136.09,136.08,20.71062864]
["bitfinex","SOLUSD",1765137609689,0.1,136.09,136.08,20.52062864]
["bitfinex","SOLUSD",1765137609900,0.1,136.09,136.08,12.40062864]
["bitfinex","SOLUSD",1765137611169,0.1,136.09,136.07,3.59068372]
["bitfinex","SOLUSD",1765137611488,0.82,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1765137611670,0.82,136.09,136.05,8.12]
["bitfinex","SOLUSD",1765137611868,0.82,136.09,136.05,20.52062864]
["bitfinex","SOLUSD",1765137613322,8.16814457,136.09,136.05,20.52062864]
["bitfinex","SOLUSD",1765137614094,0.72,136.08,136.05,20.52062864]
["bitfinex","SOLUSD",1765137614406,0.72,136.08,136.05,8.12]
["bitfinex","SOLUSD",1765137614613,0.72,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765137616883,8.06882447,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765137617485,7.34882447,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765137617895,8.06882447,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765137620792,0.7,136.07,136.04,12.40062864]
["bitfinex","SOLUSD",1765137620993,8.04882447,136.08,136.04,12.40062864]
["bitfinex","SOLUSD",1765137622190,0.7,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765137622389,3.59068372,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1765137622807,0.7,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765137623016,4.29068372,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1765137623397,3.59068372,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765137623906,8.05233945,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765137624436,0.7,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765137626197,8.05270126,136.01,135.97,16.308864]
["bitfinex","SOLUSD",1765137626502,8.05270126,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765137626503,3.59068372,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765137626830,4.29068372,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765137627000,4.29068372,136.0,135.94,19.06642913]
["bitfinex","SOLUSD",1765137627001,0.7,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765137627407,0.7,135.99,135.95,16.16547275]
["bitfinex","SOLUSD",1765137627929,10.94470637,135.98,135.93,8.80994492]
["bitfinex","SOLUSD",1765137628131,7.35402265,135.98,135.93,19.75696824]
["bitfinex","SOLUSD",1765137628331,0.7,135.97,135.93,36.06583224]
["bitfinex","SOLUSD",1765137628746,0.7,136.0,135.96,3.59068372]
["bitfinex","SOLUSD",1765137628922,0.7,136.03,135.99,12.40062864]
["bitfinex","SOLUSD",1765137629127,8.05146018,136.03,135.99,12.40062864]
["bitfinex","SOLUSD",1765137629326,0.7,136.05,136.01,8.80994492]
["bitfinex","SOLUSD",1765137629536,8.05039668,136.05,136.01,12.40062864]
["bitfinex","SOLUSD",1765137629744,0.7,136.04,136.01,12.40062864]
["bitfinex","SOLUSD",1765137629923,0.7,136.04,136.01,19.75301589]
["bitfinex","SOLUSD",1765137630128,7.35039668,136.05,136.01,19.75301589]
["bitfinex","SOLUSD",1765137630339,0.7,136.05,136.01,19.75301589]
["bitfinex","SOLUSD",1765137631945,8.05033186,136.05,136.01,19.75301589]
["bitfinex","SOLUSD",1765137632244,3.59068372,136.04,135.99,16.308864]
["bitfinex","SOLUSD",1765137632433,3.59068372,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765137632644,3.59068372,136.01,135.97,24.428864]
["bitfinex","SOLUSD",1765137632827,3.59068372,136.01,135.97,8.12]
["bitfinex","SOLUSD",1765137633014,0.7,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765137633325,4.29068372,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765137633727,0.7,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765137634724,8.05360254,135.99,135.95,18.30824219]
["bitfinex","SOLUSD",1765137635516,8.05360254,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137636421,7.35360254,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137636620,0.7,135.98,135.95,18.30824219]
["bitfinex","SOLUSD",1765137637025,7.35360254,135.99,135.95,8.99994492]
["bitfinex","SOLUSD",1765137637341,8.82,136.02,135.96,17.04302051]
["bitfinex","SOLUSD",1765137637520,9.49829727,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765137637720,0.7,136.04,135.99,18.30824219]
["bitfinex","SOLUSD",1765137638046,0.7,136.03,135.99,18.49824219]
["bitfinex","SOLUSD",1765137638424,9.49829727,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765137638931,0.7,136.01,135.97,16.308864]
["bitfinex","SOLUSD",1765137639116,9.49829727,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765137639316,0.7,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765137640348,8.05375223,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765137641329,0.7,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765137642519,0.7,135.98,135.94,9.49829727]
["bitfinex","SOLUSD",1765137642520,8.05404112,135.98,135.94,9.49829727]
["bitfinex","SOLUSD",1765137642730,9.49829727,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765137643029,10.19829727,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765137643354,0.7,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765137644330,8.05520642,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765137644743,0.7,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765137645443,7.35472116,135.97,135.93,25.85483419]
["bitfinex","SOLUSD",1765137645645,0.7,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765137646432,8.05311122,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765137646634,0.7,135.99,135.96,9.49829727]
["bitfinex","SOLUSD",1765137647259,8.05311122,136.0,135.97,9.49829727]
["bitfinex","SOLUSD",1765137647454,8.05311122,136.0,135.96,18.49824219]
["bitfinex","SOLUSD",1765137647761,112.15246679,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765137648051,112.85246679,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765137648243,112.15246679,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765137648437,0.7,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765137648834,0.7,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765137649030,9.49829727,136.04,136.0,8.80994492]
["bitfinex","SOLUSD",1765137649247,10.19829727,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765137649758,0.7,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765137650052,17.5511581,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765137650244,9.49829727,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765137650447,10.19829727,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765137650661,0.69,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137650958,10.18829727,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137651155,0.69,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137651362,0.69,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765137655659,8.04343056,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765137656036,0.69,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765137657466,0.69,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765137657854,0.69,136.0,135.97,16.16447904]
["bitfinex","SOLUSD",1765137658056,8.04240055,136.01,135.97,16.16447904]
["bitfinex","SOLUSD",1765137658458,130.45983075,136.03,135.98,0.19]
["bitfinex","SOLUSD",1765137658662,0.69,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765137659249,25.80716127,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765137659450,9.49829727,135.99,135.91,15.47737633]
["bitfinex","SOLUSD",1765137659751,9.49829727,135.96,135.92,0.72]
["bitfinex","SOLUSD",1765137659949,9.49829727,135.96,135.92,17.028864]
["bitfinex","SOLUSD",1765137660151,9.49829727,135.97,135.92,24.38611901]
["bitfinex","SOLUSD",1765137660364,9.49829727,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137660576,16.8529926,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137660870,13.49543369,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137661168,0.99999999,136.05,135.93,0.72]
["bitfinex","SOLUSD",1765137661169,13.49313891,136.01,135.95,6.14073836]
["bitfinex","SOLUSD",1765137661383,7.35240055,136.01,135.96,14.95068328]
["bitfinex","SOLUSD",1765137661564,7.35196169,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765137662048,7.35196169,136.02,135.99,0.72]
["bitfinex","SOLUSD",1765137662473,13.49270005,136.02,135.99,0.72]
["bitfinex","SOLUSD",1765137662976,13.49270005,136.02,135.97,8.80994492]
["bitfinex","SOLUSD",1765137662977,6.14073836,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765137663275,6.74073836,136.01,135.97,9.52994492]
["bitfinex","SOLUSD",1765137663571,6.14073836,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765137663875,6.14073836,136.01,135.98,0.72]
["bitfinex","SOLUSD",1765137664179,32.4723501,136.02,135.98,0.72]
["bitfinex","SOLUSD",1765137664752,6.14073836,135.99,135.94,0.72]
["bitfinex","SOLUSD",1765137664975,8.12,136.0,135.95,0.72]
["bitfinex","SOLUSD",1765137665275,6.14073836,135.99,135.95,0.72]
["bitfinex","SOLUSD",1765137665480,6.14073836,135.98,135.93,25.83880892]
["bitfinex","SOLUSD",1765137665664,6.74073836,135.98,135.93,25.83880892]
["bitfinex","SOLUSD",1765137665860,14.86073836,135.97,135.91,6.86073836]
["bitfinex","SOLUSD",1765137666882,7.35510444,135.96,135.91,0.72]
["bitfinex","SOLUSD",1765137667072,6.14073836,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765137667262,6.14073836,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765137667484,6.14073836,135.94,135.9,9.52994492]
["bitfinex","SOLUSD",1765137668054,13.49726279,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765137668286,13.49726279,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765137668464,7.35652443,135.94,135.91,0.72]
["bitfinex","SOLUSD",1765137671184,7.35510418,135.97,135.92,14.95068328]
["bitfinex","SOLUSD",1765137671393,7.35510418,135.97,135.92,8.80994492]
["bitfinex","SOLUSD",1765137671681,7.35510418,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137671864,7.35411522,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765137672067,7.35411522,135.98,135.96,0.72]
["bitfinex","SOLUSD",1765137673082,6.74073836,135.98,135.93,0.72]
["bitfinex","SOLUSD",1765137674589,7.3545635,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137674794,7.9545635,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137678039,16.0945635,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137679911,40.62171062,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765137680126,6.14073836,135.95,135.9,0.72]
["bitfinex","SOLUSD",1765137680521,8.14,135.94,135.9,0.72]
["bitfinex","SOLUSD",1765137681704,7.35672772,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765137683104,15.49640642,135.94,135.9,6.86073836]
["bitfinex","SOLUSD",1765137683612,15.49640642,135.94,135.91,0.66]
["bitfinex","SOLUSD",1765137683810,8.14,135.94,135.91,14.15852586]
["bitfinex","SOLUSD",1765137684017,7.35586464,135.95,135.91,14.15852586]
["bitfinex","SOLUSD",1765137684214,7.35586464,135.95,135.92,0.66]
["bitfinex","SOLUSD",1765137684423,120.29521393,135.96,135.92,6.80073836]
["bitfinex","SOLUSD",1765137684722,120.29521393,135.96,135.92,0.66]
["bitfinex","SOLUSD",1765137684903,120.29521393,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765137685904,126.43595229,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765137686723,112.15521393,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765137687710,0.6,135.99,135.94,14.95068328]
["bitfinex","SOLUSD",1765137687913,8.12,135.98,135.94,14.95068328]
["bitfinex","SOLUSD",1765137688115,8.12,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765137688416,7.35367581,135.99,135.95,0.66]
["bitfinex","SOLUSD",1765137688616,8.12,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765137688817,15.47314019,136.0,135.96,22.30577699]
["bitfinex","SOLUSD",1765137689019,15.47314019,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765137689411,8.12,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765137689621,26.5188097,136.03,135.98,14.95068328]
["bitfinex","SOLUSD",1765137689822,15.49153101,136.03,135.99,6.14073836]
["bitfinex","SOLUSD",1765137690126,15.49153101,136.03,135.99,6.80073836]
["bitfinex","SOLUSD",1765137690327,15.49153101,136.03,136.0,0.66]
["bitfinex","SOLUSD",1765137691230,6.74073836,136.02,135.97,0.66]
["bitfinex","SOLUSD",1765137691529,6.14073836,136.01,135.96,25.11880892]
["bitfinex","SOLUSD",1765137691736,6.74073836,136.01,135.96,25.11880892]
["bitfinex","SOLUSD",1765137691936,8.74,136.0,135.96,25.77880892]
["bitfinex","SOLUSD",1765137692236,8.14,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765137693219,7.35327967,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765137693424,15.49327967,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765137695215,0.6,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765137695514,15.49327967,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765137695714,0.6,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765137695919,0.6,135.99,135.96,0.66]
["bitfinex","SOLUSD",1765137697118,40.61637097,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765137698619,34.47563261,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765137701138,15.49327967,136.0,135.96,6.80073836]
["bitfinex","SOLUSD",1765137701330,15.49327967,136.0,135.96,14.15567349]
["bitfinex","SOLUSD",1765137701531,24.51829531,136.04,135.98,14.95068328]
["bitfinex","SOLUSD",1765137701745,33.84833613,136.04,135.99,13.49411871]
["bitfinex","SOLUSD",1765137702041,15.47077918,136.04,136.0,0.66]
["bitfinex","SOLUSD",1765137702424,15.47077918,136.04,136.0,6.80073836]
["bitfinex","SOLUSD",1765137703126,15.47077918,136.04,136.01,0.66]
["bitfinex","SOLUSD",1765137704345,6.74073836,136.03,135.98,25.77880892]
["bitfinex","SOLUSD",1765137704861,6.74073836,136.03,135.99,0.66]
["bitfinex","SOLUSD",1765137705755,7.35186002,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765137708250,0.6,136.01,135.98,32.47282945]
["bitfinex","SOLUSD",1765137708423,14.09259838,136.02,135.98,32.47282945]
["bitfinex","SOLUSD",1765137708624,14.09259838,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765137708823,13.49259838,136.02,135.99,0.66]
["bitfinex","SOLUSD",1765137710050,14.09259838,136.02,135.98,16.308864]
["bitfinex","SOLUSD",1765137710248,14.09259838,136.02,135.98,16.968864]
["bitfinex","SOLUSD",1765137710435,32.47224843,136.02,135.98,16.968864]
["bitfinex","SOLUSD",1765137710635,14.09259838,136.02,135.99,0.69]
["bitfinex","SOLUSD",1765137711242,7.35139803,136.03,135.99,6.83073836]
["bitfinex","SOLUSD",1765137711441,7.35139803,136.03,135.99,0.69]
["bitfinex","SOLUSD",1765137711645,7.35139803,136.03,136.0,0.69]
["bitfinex","SOLUSD",1765137716161,10.24149339,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765137720736,0.6,136.03,135.99,8.063042]
["bitfinex","SOLUSD",1765137720937,7.95147337,136.03,135.99,8.063042]
["bitfinex","SOLUSD",1765137721136,7.95147337,136.03,136.0,0.71]
["bitfinex","SOLUSD",1765137721546,7.35147337,136.03,136.0,0.71]
["bitfinex","SOLUSD",1765137721745,7.35086352,136.04,136.0,0.71]
["bitfinex","SOLUSD",1765137722059,7.35086352,136.04,136.0,3.00009536]
["bitfinex","SOLUSD",1765137722462,7.35086352,136.04,136.01,0.71]
["bitfinex","SOLUSD",1765137723167,15.47045932,136.05,136.01,8.06233724]
["bitfinex","SOLUSD",1765137723542,15.47045932,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765137723744,16.07045932,136.05,136.02,0.71]
["bitfinex","SOLUSD",1765137725560,19.64793744,136.05,135.99,10.93073248]
["bitfinex","SOLUSD",1765137725771,3.57747812,136.03,135.98,7.35382373]
["bitfinex","SOLUSD",1765137725948,3.57747812,136.03,135.98,8.06382373]
["bitfinex","SOLUSD",1765137726136,4.17747812,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765137727664,7.35186002,136.02,135.99,0.71]
["bitfinex","SOLUSD",1765137727844,15.47186002,136.02,135.99,0.71]
["bitfinex","SOLUSD",1765137732068,104.8,136.06,136.0,25.11880892]
["bitfinex","SOLUSD",1765137732244,117.09747812,136.06,136.0,12.38742304]
["bitfinex","SOLUSD",1765137732568,117.09747812,136.06,136.01,0.71]
["bitfinex","SOLUSD",1765137732954,0.6,136.05,136.01,0.71]
["bitfinex","SOLUSD",1765137733156,7.35077918,136.04,136.01,0.71]
["bitfinex","SOLUSD",1765137733755,7.35077918,136.04,136.0,19.74029585]
["bitfinex","SOLUSD",1765137733756,8.72,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765137734366,12.29747812,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765137734540,8.72,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765137735364,16.07166365,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765137738363,15.47166365,136.03,136.0,0.71]
["bitfinex","SOLUSD",1765137740674,8.12,136.03,136.0,20.45033365]
["bitfinex","SOLUSD",1765137741072,8.12,136.03,136.01,0.68]
["bitfinex","SOLUSD",1765137741658,8.12,136.03,136.01,4.25747812]
["bitfinex","SOLUSD",1765137742149,8.12,136.03,136.02,0.68]
["bitfinex","SOLUSD",1765137743267,7.9513232,136.03,135.99,24.34228619]
["bitfinex","SOLUSD",1765137743580,7.9513232,136.03,136.0,0.68]
["bitfinex","SOLUSD",1765137744979,7.3513232,136.03,136.0,0.68]
["bitfinex","SOLUSD",1765137747357,10.92880132,136.03,135.98,9.48994492]
["bitfinex","SOLUSD",1765137747556,10.92880132,136.03,135.99,0.68]
["bitfinex","SOLUSD",1765137747557,11.52880132,136.03,135.99,0.68]
["bitfinex","SOLUSD",1765137748056,29.90710022,136.03,135.99,0.68]
["bitfinex","SOLUSD",1765137749969,3.57747812,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765137750154,8.12,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765137750357,8.12,135.99,135.97,0.68]
["bitfinex","SOLUSD",1765137756191,15.47254747,136.01,135.98,3.57747812]
["bitfinex","SOLUSD",1765137756577,15.47254747,136.01,135.99,0.68]
["bitfinex","SOLUSD",1765137757990,15.47254747,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765137758165,15.47254747,136.01,135.99,0.68]
["bitfinex","SOLUSD",1765137758564,15.47254747,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765137758770,16.07254747,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765137758972,15.47254747,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765137759388,16.07254747,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765137759690,0.6,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765137759903,0.6,136.0,135.97,0.68]
["bitfinex","SOLUSD",1765137760499,4.17747812,136.0,135.95,0.68]
["bitfinex","SOLUSD",1765137760691,4.17747812,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765137761696,7.35348187,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137763494,7.95348187,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137763697,7.35348187,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137763883,7.95348187,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137764087,7.35348187,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137764483,7.95348187,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137764682,8.72,135.98,135.94,20.56634212]
["bitfinex","SOLUSD",1765137764882,8.72,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765137765101,8.12,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765137765899,15.47410558,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765137766200,104.8,136.02,135.97,3.57747812]
["bitfinex","SOLUSD",1765137766201,15.47240055,136.01,135.97,3.57747812]
["bitfinex","SOLUSD",1765137766588,15.47240055,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765137766979,37.43088006,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765137767178,4.17747812,136.0,135.96,9.48994492]
["bitfinex","SOLUSD",1765137767382,37.43088006,136.01,135.97,0.68]
["bitfinex","SOLUSD",1765137767582,38.03088006,136.01,135.97,0.68]
["bitfinex","SOLUSD",1765137767999,37.43088006,136.01,135.97,0.68]
["bitfinex","SOLUSD",1765137768306,38.03088006,136.01,135.97,0.68]
["bitfinex","SOLUSD",1765137769010,4.17747812,136.0,135.95,9.48994492]
["bitfinex","SOLUSD",1765137769403,3.57747812,136.0,135.95,9.48994492]
["bitfinex","SOLUSD",1765137769605,0.6,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765137769784,8.12,135.98,135.96,0.68]
["bitfinex","SOLUSD",1765137771512,15.47405255,135.98,135.96,0.68]
["bitfinex","SOLUSD",1765137772608,0.6,135.97,135.94,16.308864]
["bitfinex","SOLUSD",1765137772917,15.47405255,135.98,135.94,16.978864]
["bitfinex","SOLUSD",1765137773083,16.07405255,135.98,135.94,16.978864]
["bitfinex","SOLUSD",1765137773287,16.07405255,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1765137773481,16.07405255,135.98,135.93,19.74412628]
["bitfinex","SOLUSD",1765137773687,16.07405255,135.98,135.91,0.67]
["bitfinex","SOLUSD",1765137773688,3.57747812,135.96,135.91,0.67]
["bitfinex","SOLUSD",1765137773891,8.12,135.95,135.91,0.67]
["bitfinex","SOLUSD",1765137774112,8.72,135.95,135.91,0.67]
["bitfinex","SOLUSD",1765137774613,7.95632941,135.94,135.91,0.67]
["bitfinex","SOLUSD",1765137775714,7.95632941,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765137775715,11.53380753,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765137775920,29.92427391,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765137776609,0.6,135.93,135.88,13.09742304]
["bitfinex","SOLUSD",1765137776800,15.47726898,135.92,135.88,13.09742304]
["bitfinex","SOLUSD",1765137776999,15.47726898,135.92,135.89,0.71]
["bitfinex","SOLUSD",1765137778011,179.96879695,135.99,135.9,8.80994492]
["bitfinex","SOLUSD",1765137778012,3.57747812,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765137778331,8.12,135.94,135.91,3.57747812]
["bitfinex","SOLUSD",1765137778817,15.47643429,135.94,135.92,0.71]
["bitfinex","SOLUSD",1765137783402,15.47643429,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765137783608,7.35643429,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765137783815,15.47643429,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765137784012,8.12,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765137784411,15.47621709,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765137785102,2.89337598,135.93,135.89,0.71]
["bitfinex","SOLUSD",1765137785305,28.04433718,135.92,135.87,16.308864]
["bitfinex","SOLUSD",1765137785508,10.41337598,135.91,135.87,0.71]
["bitfinex","SOLUSD",1765137785821,8.12,135.91,135.88,3.00337598]
["bitfinex","SOLUSD",1765137786306,8.12,135.91,135.89,0.71]
["bitfinex","SOLUSD",1765137787324,8.12,135.93,135.9,11.1033209]
["bitfinex","SOLUSD",1765137787730,8.12,135.93,135.91,0.71]
["bitfinex","SOLUSD",1765137788507,15.47564545,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765137788703,34.46475909,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765137788909,2.29337598,135.93,135.88,0.71]
["bitfinex","SOLUSD",1765137789116,8.12,135.92,135.89,0.71]
["bitfinex","SOLUSD",1765137789319,8.72,135.92,135.89,0.71]
["bitfinex","SOLUSD",1765137789520,8.72,135.92,135.87,2.29337598]
["bitfinex","SOLUSD",1765137789827,8.72,135.92,135.88,0.71]
["bitfinex","SOLUSD",1765137790032,0.6,135.91,135.87,0.71]
["bitfinex","SOLUSD",1765137790626,7.35835172,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765137790925,7.35835172,135.9,135.87,3.00337598]
["bitfinex","SOLUSD",1765137791133,7.35835172,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765137791714,7.35781031,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765137792040,7.35741067,135.92,135.88,8.06933203]
["bitfinex","SOLUSD",1765137792244,7.35741067,135.92,135.88,10.36270801]
["bitfinex","SOLUSD",1765137792453,123.18894572,135.96,135.91,2.29337598]
["bitfinex","SOLUSD",1765137792637,131.30894572,135.96,135.92,2.29337598]
["bitfinex","SOLUSD",1765137792939,131.30894572,135.96,135.91,3.00337598]
["bitfinex","SOLUSD",1765137793344,131.90894572,135.96,135.92,0.71]
["bitfinex","SOLUSD",1765137793839,7.95564545,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765137794339,7.95564545,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765137795231,0.6,135.94,135.9,0.71]
["bitfinex","SOLUSD",1765137795538,28.63813507,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765137795749,26.34475909,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765137797540,0.6,135.94,135.89,0.71]
["bitfinex","SOLUSD",1765137797714,8.12,135.93,135.89,0.71]
["bitfinex","SOLUSD",1765137798116,0.6,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765137798311,8.72,135.93,135.89,9.51994492]
["bitfinex","SOLUSD",1765137798746,8.72,135.93,135.87,0.71]
["bitfinex","SOLUSD",1765137798747,2.29337598,135.91,135.87,0.71]
["bitfinex","SOLUSD",1765137798925,8.12,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765137799240,11.01337598,135.9,135.86,0.71]
["bitfinex","SOLUSD",1765137799446,2.89337598,135.89,135.85,0.91]
["bitfinex","SOLUSD",1765137799949,0.6,135.88,135.85,0.2]
["bitfinex","SOLUSD",1765137800156,8.12,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137800517,8.12,135.87,135.85,0.91]
["bitfinex","SOLUSD",1765137800719,8.12,135.9,135.86,0.7]
["bitfinex","SOLUSD",1765137801341,15.47835172,135.9,135.86,0.7]
["bitfinex","SOLUSD",1765137802444,2.29337598,135.88,135.85,0.2]
["bitfinex","SOLUSD",1765137802643,2.29337598,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137803024,2.89337598,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137803851,0.6,135.89,135.85,0.2]
["bitfinex","SOLUSD",1765137804024,2.29337598,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137804542,15.48051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137805136,7.36051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137805455,15.48051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137807255,7.36051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137807461,15.48051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137807923,7.36051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137808120,15.48051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137810326,16.08051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137810529,15.48051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137811028,53.10062264,135.9,135.85,0.2]
["bitfinex","SOLUSD",1765137811029,2.29337598,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765137811231,7.35789944,135.91,135.87,2.99337598]
["bitfinex","SOLUSD",1765137811732,7.35789944,135.91,135.88,0.7]
["bitfinex","SOLUSD",1765137814763,7.35726898,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765137814942,8.12,135.91,135.88,0.7]
["bitfinex","SOLUSD",1765137815255,7.35726898,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765137815646,8.12,135.91,135.88,0.7]
["bitfinex","SOLUSD",1765137815832,7.35726898,135.92,135.88,10.35266934]
["bitfinex","SOLUSD",1765137816164,8.12,135.91,135.88,10.35266934]
["bitfinex","SOLUSD",1765137816334,8.12,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765137816537,8.12,135.91,135.89,0.7]
["bitfinex","SOLUSD",1765137816843,8.12,135.91,135.88,16.13207381]
["bitfinex","SOLUSD",1765137817428,8.12,135.91,135.88,18.42544979]
["bitfinex","SOLUSD",1765137817635,7.35726898,135.92,135.88,18.42544979]
["bitfinex","SOLUSD",1765137818871,7.35726898,135.92,135.89,0.7]
["bitfinex","SOLUSD",1765137820245,7.35726898,135.92,135.88,11.0662209]
["bitfinex","SOLUSD",1765137820445,0.7,135.91,135.88,9.47284492]
["bitfinex","SOLUSD",1765137820868,7.35726898,135.92,135.88,16.13227015]
["bitfinex","SOLUSD",1765137821073,8.05726898,135.92,135.89,0.7]
["bitfinex","SOLUSD",1765137822178,8.05726898,135.92,135.88,9.47284492]
["bitfinex","SOLUSD",1765137825379,0.7,135.91,135.88,9.47284492]
["bitfinex","SOLUSD",1765137826472,8.05808351,135.91,135.88,9.47284492]
["bitfinex","SOLUSD",1765137829797,11.11337598,135.9,135.85,0.9]
["bitfinex","SOLUSD",1765137829963,2.29337598,135.89,135.85,0.2]
["bitfinex","SOLUSD",1765137830162,2.99337598,135.89,135.85,0.9]
["bitfinex","SOLUSD",1765137830384,0.7,135.88,135.85,0.9]
["bitfinex","SOLUSD",1765137830562,8.12,135.87,135.85,0.9]
["bitfinex","SOLUSD",1765137832165,16.20002575,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137832485,15.48002575,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137832776,15.48002575,135.87,135.85,0.91]
["bitfinex","SOLUSD",1765137833583,15.48002575,135.87,135.86,0.71]
["bitfinex","SOLUSD",1765137834376,8.12,135.87,135.86,0.71]
["bitfinex","SOLUSD",1765137836681,123.19372835,135.92,135.87,8.80994492]
["bitfinex","SOLUSD",1765137836868,123.91372835,135.92,135.88,2.97337598]
["bitfinex","SOLUSD",1765137837067,123.91372835,135.92,135.89,0.68]
["bitfinex","SOLUSD",1765137837779,7.35822298,135.91,135.89,0.68]
["bitfinex","SOLUSD",1765137839581,112.87737094,135.92,135.89,0.68]
["bitfinex","SOLUSD",1765137840175,2.29337598,135.9,135.85,7.56071738]
["bitfinex","SOLUSD",1765137840377,10.41337598,135.89,135.85,0.2]
["bitfinex","SOLUSD",1765137840580,2.29337598,135.88,135.85,0.2]
["bitfinex","SOLUSD",1765137840770,3.01337598,135.88,135.85,0.2]
["bitfinex","SOLUSD",1765137840971,0.72,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137841778,3.01337598,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137841973,10.41337598,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137842169,18.49389416,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137843990,16.20051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137844796,15.47956492,135.88,135.85,0.88]
["bitfinex","SOLUSD",1765137845292,15.47956492,135.88,135.86,0.68]
["bitfinex","SOLUSD",1765137845590,0.72,135.87,135.85,0.2]
["bitfinex","SOLUSD",1765137846186,10.94751572,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137846573,11.66751572,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137846787,8.08051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137851589,16.20051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137851993,15.48051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137854177,16.20051818,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137863211,19.78751572,135.86,135.85,0.2]
["bitfinex","SOLUSD",1765137871651,19.78751572,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765137871652,36.09637972,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765137873330,16.308864,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765137873542,28.01586154,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765137873749,28.73586154,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765137874634,28.73586154,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1765137875230,36.09800539,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1765137885752,105.52,135.82,135.76,0.10000001]
["bitfinex","SOLUSD",1765137886064,11.70699754,135.81,135.76,0.10000001]
["bitfinex","SOLUSD",1765137887058,3.58699754,135.8,135.76,0.10000001]
["bitfinex","SOLUSD",1765137887386,8.12,135.79,135.76,0.10000001]
["bitfinex","SOLUSD",1765137887759,7.36485491,135.78,135.76,0.80000001]
["bitfinex","SOLUSD",1765137894982,8.12,135.78,135.76,0.10000001]
["bitfinex","SOLUSD",1765137896460,7.36539736,135.77,135.76,0.10000001]
["bitfinex","SOLUSD",1765137896879,7.36450509,135.79,135.76,4.39699755]
["bitfinex","SOLUSD",1765137897084,15.48450509,135.79,135.76,4.39699755]
["bitfinex","SOLUSD",1765137897290,15.48450509,135.79,135.76,0.10000001]
["bitfinex","SOLUSD",1765137900012,15.48450509,135.79,135.76,0.81000001]
["bitfinex","SOLUSD",1765137900389,4.29699754,135.78,135.76,0.10000001]
["bitfinex","SOLUSD",1765137900620,38.19228398,135.79,135.76,0.10000001]
["bitfinex","SOLUSD",1765137900819,0.71,135.78,135.76,0.10000001]
["bitfinex","SOLUSD",1765137901015,38.19228398,135.79,135.76,0.10000001]
["bitfinex","SOLUSD",1765137901315,3.58699754,135.77,135.76,0.10000001]
["bitfinex","SOLUSD",1765137901518,11.70699754,135.77,135.76,0.10000001]
["bitfinex","SOLUSD",1765137901816,8.12,135.77,135.76,0.10000001]
["bitfinex","SOLUSD",1765137902486,15.48539736,135.77,135.76,0.10000001]
["bitfinex","SOLUSD",1765137904587,18.40826596,135.81,135.76,4.39699755]
["bitfinex","SOLUSD",1765137904787,8.12,135.8,135.76,4.39699755]
["bitfinex","SOLUSD",1765137904992,8.12,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765137905513,15.48398212,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765137913508,16.19398212,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765137915419,15.48398212,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765137915808,16.19398212,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765137917294,15.48398212,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765137917520,0.50000283,135.79,135.78,8.80994492]
["bitfinex","SOLUSD",1765137917728,0.50000283,135.79,135.78,11.10784743]
["bitfinex","SOLUSD",1765137917916,15.48231956,135.83,135.78,11.81784743]
["bitfinex","SOLUSD",1765137918122,104.8,135.86,135.82,2.29790251]
["bitfinex","SOLUSD",1765137918323,131.27202049,135.86,135.82,2.69790251]
["bitfinex","SOLUSD",1765137918628,131.27202049,135.86,135.82,0.4]
["bitfinex","SOLUSD",1765137919135,7.36160188,135.84,135.82,0.4]
["bitfinex","SOLUSD",1765137919723,16.19128145,135.85,135.82,0.4]
["bitfinex","SOLUSD",1765137920633,15.48128145,135.85,135.82,0.4]
["bitfinex","SOLUSD",1765137920931,8.12,135.85,135.83,11.10784743]
["bitfinex","SOLUSD",1765137921224,15.48032475,135.87,135.83,18.46993821]
["bitfinex","SOLUSD",1765137921397,15.48032475,135.87,135.84,0.4]
["bitfinex","SOLUSD",1765137921905,15.48032475,135.87,135.84,2.69790251]
["bitfinex","SOLUSD",1765137922417,15.48032475,135.87,135.85,0.4]
["bitfinex","SOLUSD",1765137922601,8.12,135.87,135.85,0.4]
["bitfinex","SOLUSD",1765137923229,7.35950194,135.88,135.85,0.4]
["bitfinex","SOLUSD",1765137923411,8.01950194,135.88,135.85,0.4]
["bitfinex","SOLUSD",1765137925324,7.35950194,135.88,135.85,0.4]
["bitfinex","SOLUSD",1765137925506,16.1390947,135.89,135.85,0.4]
["bitfinex","SOLUSD",1765137925708,16.1390947,135.89,135.85,10.05883431]
["bitfinex","SOLUSD",1765137925912,16.1390947,135.89,135.86,0.4]
["bitfinex","SOLUSD",1765137926715,7.3590947,135.89,135.86,0.4]
["bitfinex","SOLUSD",1765137927909,8.78,135.9,135.86,10.05830569]
["bitfinex","SOLUSD",1765137928108,8.12,135.9,135.87,0.4]
["bitfinex","SOLUSD",1765137928717,8.78,135.9,135.87,0.4]
["bitfinex","SOLUSD",1765137929029,0.66,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765137929523,0.66,135.89,135.85,9.20994492]
["bitfinex","SOLUSD",1765137930714,7.35943479,135.88,135.85,9.20994492]
["bitfinex","SOLUSD",1765137930906,9.6573373,135.88,135.83,8.12]
["bitfinex","SOLUSD",1765137931106,8.78,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765137931525,0.66,135.86,135.81,16.308864]
["bitfinex","SOLUSD",1765137931708,2.95790251,135.86,135.81,16.708864]
["bitfinex","SOLUSD",1765137931908,8.78,135.86,135.82,0.4]
["bitfinex","SOLUSD",1765137932109,8.12,135.86,135.83,11.10784743]
["bitfinex","SOLUSD",1765137932341,16.13943479,135.88,135.83,11.10784743]
["bitfinex","SOLUSD",1765137932639,0.66,135.87,135.84,0.4]
["bitfinex","SOLUSD",1765137934315,15.47943479,135.88,135.84,10.05936283]
["bitfinex","SOLUSD",1765137934515,16.13943479,135.88,135.84,10.05936283]
["bitfinex","SOLUSD",1765137935252,8.12,135.88,135.85,11.50784743]
["bitfinex","SOLUSD",1765137935414,8.0189403,135.89,135.85,11.50784743]
["bitfinex","SOLUSD",1765137936142,7.3589403,135.89,135.85,11.50784743]
["bitfinex","SOLUSD",1765137936349,0.66,135.88,135.85,18.86881886]
["bitfinex","SOLUSD",1765137939250,112.92,135.9,135.86,2.69790251]
["bitfinex","SOLUSD",1765137939545,113.58,135.9,135.86,2.69790251]
["bitfinex","SOLUSD",1765137940936,120.93850896,135.9,135.86,2.69790251]
["bitfinex","SOLUSD",1765137941131,120.27850896,135.9,135.87,0.4]
["bitfinex","SOLUSD",1765137941333,120.93850896,135.9,135.87,0.4]
["bitfinex","SOLUSD",1765137941540,120.93850896,135.9,135.86,10.05818847]
["bitfinex","SOLUSD",1765137941927,120.93850896,135.9,135.87,2.29790251]
["bitfinex","SOLUSD",1765137942233,0.66,135.89,135.86,2.69790251]
["bitfinex","SOLUSD",1765137942434,120.27850896,135.9,135.86,2.69790251]
["bitfinex","SOLUSD",1765137942638,120.93850896,135.9,135.86,2.69790251]
["bitfinex","SOLUSD",1765137943527,0.66,135.89,135.85,18.46840306]
["bitfinex","SOLUSD",1765137943728,0.66,135.89,135.85,18.86840306]
["bitfinex","SOLUSD",1765137944537,8.01934624,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765137944756,10.31724875,135.89,135.84,16.308864]
["bitfinex","SOLUSD",1765137944954,0.66,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1765137945350,0.66,135.88,135.83,2.29790251]
["bitfinex","SOLUSD",1765137945539,8.1,135.87,135.82,2.29790251]
["bitfinex","SOLUSD",1765137945751,0.66,135.86,135.82,2.29790251]
["bitfinex","SOLUSD",1765137945953,0.66,135.86,135.82,2.69790251]
["bitfinex","SOLUSD",1765137946440,8.02080955,135.86,135.82,2.69790251]
["bitfinex","SOLUSD",1765137946645,0.66,135.85,135.82,2.69790251]
["bitfinex","SOLUSD",1765137947740,0.66,135.85,135.82,2.29790251]
["bitfinex","SOLUSD",1765137949057,8.02106364,135.85,135.81,35.17953016]
["bitfinex","SOLUSD",1765137953875,0.66,135.85,135.81,35.17953016]
["bitfinex","SOLUSD",1765137954075,0.66,135.84,135.81,35.17953016]
["bitfinex","SOLUSD",1765137954941,7.36051818,135.86,135.81,35.17953016]
["bitfinex","SOLUSD",1765137955145,7.36051818,135.86,135.83,2.29790251]
["bitfinex","SOLUSD",1765137955546,7.36051818,135.86,135.83,2.69790251]
["bitfinex","SOLUSD",1765137955767,8.02051818,135.86,135.83,2.29790251]
["bitfinex","SOLUSD",1765137956067,8.0210973,135.85,135.82,2.29790251]
["bitfinex","SOLUSD",1765137956275,8.0210973,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765137956468,0.66,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137956671,0.66,135.84,135.82,16.17260324]
["bitfinex","SOLUSD",1765137956849,7.36070695,135.86,135.82,16.17260324]
["bitfinex","SOLUSD",1765137957050,0.66,135.85,135.82,16.17260324]
["bitfinex","SOLUSD",1765137959675,8.02112543,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765137960275,0.66,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765137960707,0.66,135.84,135.81,16.308864]
["bitfinex","SOLUSD",1765137961795,0.66,135.84,135.81,23.67208616]
["bitfinex","SOLUSD",1765137963000,7.36112543,135.85,135.82,2.69790251]
["bitfinex","SOLUSD",1765137963470,18.39746258,135.89,135.84,2.29790251]
["bitfinex","SOLUSD",1765137963666,19.10746258,135.89,135.85,2.29790251]
["bitfinex","SOLUSD",1765137963867,0.71,135.88,135.85,2.29790251]
["bitfinex","SOLUSD",1765137964070,0.71,135.88,135.83,19.20784743]
["bitfinex","SOLUSD",1765137964295,0.71,135.88,135.83,19.60784743]
["bitfinex","SOLUSD",1765137965286,8.06990986,135.88,135.83,26.96963321]
["bitfinex","SOLUSD",1765137965478,8.06911452,135.89,135.85,2.29790251]
["bitfinex","SOLUSD",1765137965676,0.71,135.9,135.86,11.10784743]
["bitfinex","SOLUSD",1765137966793,8.06849648,135.9,135.86,12.39460153]
["bitfinex","SOLUSD",1765137966991,0.71,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1765137967198,0.71,135.9,135.87,3.58465661]
["bitfinex","SOLUSD",1765137967681,0.71,135.9,135.87,3.98465661]
["bitfinex","SOLUSD",1765137970504,7.35801019,135.91,135.88,0.4]
["bitfinex","SOLUSD",1765137970673,8.06801019,135.91,135.87,11.34461239]
["bitfinex","SOLUSD",1765137971507,0.71,135.9,135.87,11.34461239]
["bitfinex","SOLUSD",1765137979597,8.06838474,135.9,135.87,11.34461239]
["bitfinex","SOLUSD",1765137981325,8.06838474,135.9,135.86,16.90994492]
["bitfinex","SOLUSD",1765137981326,0.68,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765137981625,12.36465661,135.89,135.84,8.80994492]
["bitfinex","SOLUSD",1765137982228,0.68,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765137984213,8.0399272,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765137984603,7.35867634,135.9,135.87,3.58465661]
["bitfinex","SOLUSD",1765137984806,8.03867634,135.9,135.87,3.58465661]
["bitfinex","SOLUSD",1765137985123,8.03867634,135.9,135.86,9.20994492]
["bitfinex","SOLUSD",1765137985330,8.03867634,135.9,135.87,3.58465661]
["bitfinex","SOLUSD",1765137985624,8.03867634,135.9,135.86,20.15491587]
["bitfinex","SOLUSD",1765137986816,4.26465661,135.89,135.84,16.308864]
["bitfinex","SOLUSD",1765137987016,3.58465661,135.88,135.83,8.80994492]
["bitfinex","SOLUSD",1765137987207,4.26465661,135.88,135.83,16.17201418]
["bitfinex","SOLUSD",1765137987404,0.68,135.87,135.83,16.17201418]
["bitfinex","SOLUSD",1765137987610,0.68,135.87,135.83,19.75667079]
["bitfinex","SOLUSD",1765137988400,0.68,135.87,135.83,12.39460153]
["bitfinex","SOLUSD",1765137988604,0.68,135.89,135.86,3.58465661]
["bitfinex","SOLUSD",1765137988808,0.68,135.89,135.87,3.58465661]
["bitfinex","SOLUSD",1765137990620,8.03796376,135.91,135.87,3.58465661]
["bitfinex","SOLUSD",1765137990835,0.68,135.9,135.87,3.58465661]
["bitfinex","SOLUSD",1765137991716,0.68,135.9,135.87,10.94454638]
["bitfinex","SOLUSD",1765137991917,8.03840902,135.9,135.87,3.58465661]
["bitfinex","SOLUSD",1765137992477,0.68,135.89,135.87,3.58465661]
["bitfinex","SOLUSD",1765137998358,8.03905595,135.89,135.86,12.39460153]
["bitfinex","SOLUSD",1765137998563,0.68,135.89,135.86,19.75511043]
["bitfinex","SOLUSD",1765137999654,8.03923078,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138000055,0.68,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138000760,0.68,135.89,135.86,12.79460153]
["bitfinex","SOLUSD",1765138001063,0.68,135.89,135.86,12.39460153]
["bitfinex","SOLUSD",1765138002069,0.68,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138002291,8.03903439,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138003167,0.68,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138003367,0.68,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765138003566,0.68,135.92,135.89,3.58465661]
["bitfinex","SOLUSD",1765138004288,0.68,135.92,135.88,12.39460153]
["bitfinex","SOLUSD",1765138004289,8.03748595,135.92,135.88,12.39460153]
["bitfinex","SOLUSD",1765138004683,0.68,135.91,135.88,12.39460153]
["bitfinex","SOLUSD",1765138005496,7.35690051,135.93,135.89,10.94352969]
["bitfinex","SOLUSD",1765138005665,0.78,135.94,135.92,3.58465661]
["bitfinex","SOLUSD",1765138005995,0.1,135.94,135.92,3.58465661]
["bitfinex","SOLUSD",1765138006198,0.78,135.94,135.92,3.58465661]
["bitfinex","SOLUSD",1765138009188,8.13619613,135.94,135.91,12.39460153]
["bitfinex","SOLUSD",1765138009583,0.68,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138010488,0.68,135.93,135.9,12.39460153]
["bitfinex","SOLUSD",1765138011004,8.03692532,135.93,135.9,12.39460153]
["bitfinex","SOLUSD",1765138011506,8.03692532,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138011700,0.65,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138012903,8.0073048,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138013417,0.65,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765138014297,0.65,135.91,135.88,27.99352061]
["bitfinex","SOLUSD",1765138014604,0.65,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765138015787,8.00795744,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765138016197,0.65,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765138017407,8.06713184,135.93,135.89,12.79460153]
["bitfinex","SOLUSD",1765138017587,8.06713184,135.93,135.9,3.58465661]
["bitfinex","SOLUSD",1765138017787,8.06713184,135.93,135.9,3.98465661]
["bitfinex","SOLUSD",1765138018200,8.06713184,135.93,135.9,3.58465661]
["bitfinex","SOLUSD",1765138018890,0.71,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138020488,0.71,135.93,135.89,16.90994492]
["bitfinex","SOLUSD",1765138020702,0.71,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138021102,8.06712486,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138021614,0.71,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138022310,0.71,135.92,135.89,12.39460153]
["bitfinex","SOLUSD",1765138022811,8.06731306,135.92,135.89,12.39460153]
["bitfinex","SOLUSD",1765138023111,0.81,135.94,135.91,3.58465661]
["bitfinex","SOLUSD",1765138024609,8.16654788,135.94,135.91,3.58465661]
["bitfinex","SOLUSD",1765138028211,0.71,135.93,135.91,3.58465661]
["bitfinex","SOLUSD",1765138028711,0.71,135.93,135.91,2.29254648]
["bitfinex","SOLUSD",1765138041625,0.1,135.94,135.91,9.65022045]
["bitfinex","SOLUSD",1765138041917,0.1,135.94,135.92,11.5024914]
["bitfinex","SOLUSD",1765138042720,0.1,135.94,135.92,18.85936023]
["bitfinex","SOLUSD",1765138043292,0.1,135.94,135.93,11.1024914]
["bitfinex","SOLUSD",1765138044827,0.1,135.94,135.93,18.45921912]
["bitfinex","SOLUSD",1765138046616,0.1,135.94,135.93,11.1024914]
["bitfinex","SOLUSD",1765138046923,0.81,135.94,135.93,11.1024914]
["bitfinex","SOLUSD",1765138047124,0.81,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1765138047427,0.81,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138048415,0.81,135.94,135.9,7.35818831]
["bitfinex","SOLUSD",1765138048416,8.16636259,135.94,135.9,7.35818831]
["bitfinex","SOLUSD",1765138048617,8.16636259,135.94,135.89,9.65126468]
["bitfinex","SOLUSD",1765138048817,0.71,135.93,135.89,23.6675822]
["bitfinex","SOLUSD",1765138049211,0.71,135.93,135.89,25.96012868]
["bitfinex","SOLUSD",1765138050034,7.35726898,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138050509,0.71,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138055738,0.1,135.94,135.89,18.46138397]
["bitfinex","SOLUSD",1765138055947,0.71,135.93,135.9,2.29254648]
["bitfinex","SOLUSD",1765138056632,0.71,135.93,135.9,2.69254648]
["bitfinex","SOLUSD",1765138057230,0.71,135.93,135.9,10.05070173]
["bitfinex","SOLUSD",1765138057433,0.71,135.93,135.9,9.65070173]
["bitfinex","SOLUSD",1765138057635,0.71,135.93,135.9,10.05070173]
["bitfinex","SOLUSD",1765138059829,0.71,135.93,135.9,9.65070173]
["bitfinex","SOLUSD",1765138060553,8.06688589,135.93,135.9,2.29254648]
["bitfinex","SOLUSD",1765138060921,0.71,135.92,135.9,2.29254648]
["bitfinex","SOLUSD",1765138063428,0.71,135.92,135.9,9.65069656]
["bitfinex","SOLUSD",1765138066846,0.71,135.92,135.9,7.35815008]
["bitfinex","SOLUSD",1765138071557,0.71,135.92,135.89,16.90994492]
["bitfinex","SOLUSD",1765138071764,0.71,135.92,135.89,24.26879608]
["bitfinex","SOLUSD",1765138071928,0.71,135.92,135.89,26.56134256]
["bitfinex","SOLUSD",1765138073028,0.76,135.94,135.91,11.1024914]
["bitfinex","SOLUSD",1765138074134,0.76,135.94,135.91,18.45983713]
["bitfinex","SOLUSD",1765138077053,0.76,135.94,135.91,16.16729065]
["bitfinex","SOLUSD",1765138078258,8.11618817,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138078742,0.66,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138080271,8.01682304,135.93,135.89,8.1]
["bitfinex","SOLUSD",1765138080768,0.66,135.92,135.89,8.1]
["bitfinex","SOLUSD",1765138080969,0.66,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138083264,8.01741667,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138083638,0.69,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138086164,8.04797799,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765138086365,26.44250377,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765138086663,8.79,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138086873,11.08254648,135.9,135.85,16.308864]
["bitfinex","SOLUSD",1765138087050,0.69,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138088760,8.04926465,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138089264,0.69,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138090636,0.69,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1765138091263,0.69,135.88,135.85,19.75677165]
["bitfinex","SOLUSD",1765138094156,0.69,135.88,135.85,16.17085399]
["bitfinex","SOLUSD",1765138094664,8.04984921,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138095057,0.69,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138095453,8.04998852,135.87,135.82,10.94853348]
["bitfinex","SOLUSD",1765138095660,0.69,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138095854,0.69,135.86,135.81,7.36307288]
["bitfinex","SOLUSD",1765138096170,4.27591766,135.86,135.81,8.80994492]
["bitfinex","SOLUSD",1765138096366,0.69,135.85,135.81,8.80994492]
["bitfinex","SOLUSD",1765138097360,7.36160188,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765138097558,7.36160188,135.84,135.8,23.67242178]
["bitfinex","SOLUSD",1765138097761,0.69,135.83,135.8,23.67242178]
["bitfinex","SOLUSD",1765138098364,0.69,135.83,135.77,20.14536491]
["bitfinex","SOLUSD",1765138098552,3.58591766,135.82,135.77,7.36522494]
["bitfinex","SOLUSD",1765138098956,0.69,135.81,135.77,7.36522494]
["bitfinex","SOLUSD",1765138099345,7.36377025,135.8,135.76,16.27573998]
["bitfinex","SOLUSD",1765138099750,0.69,135.79,135.76,16.27573998]
["bitfinex","SOLUSD",1765138099975,0.69,135.82,135.78,3.58591766]
["bitfinex","SOLUSD",1765138100157,8.1,135.85,135.8,3.58591766]
["bitfinex","SOLUSD",1765138100358,25.06573998,135.85,135.8,3.58591766]
["bitfinex","SOLUSD",1765138100565,0.69,135.84,135.8,3.58591766]
["bitfinex","SOLUSD",1765138101309,0.69,135.84,135.81,12.39586258]
["bitfinex","SOLUSD",1765138108893,0.69,135.84,135.81,19.75903447]
["bitfinex","SOLUSD",1765138109087,0.69,135.84,135.81,16.17311681]
["bitfinex","SOLUSD",1765138109395,0.69,135.84,135.81,19.75903447]
["bitfinex","SOLUSD",1765138111190,8.05205235,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765138111575,0.72,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765138113400,8.08224187,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765138113776,0.72,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765138116870,0.72,135.82,135.77,12.39586258]
["bitfinex","SOLUSD",1765138116871,8.08287538,135.82,135.77,12.39586258]
["bitfinex","SOLUSD",1765138117077,8.08287538,135.82,135.77,8.80994492]
["bitfinex","SOLUSD",1765138117383,0.72,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1765138118002,8.08375693,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1765138118999,0.72,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765138119592,8.08379757,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765138120281,0.72,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765138122898,8.08379757,135.8,135.77,19.7612315]
["bitfinex","SOLUSD",1765138123200,0.72,135.79,135.77,12.39586258]
["bitfinex","SOLUSD",1765138129086,8.08340179,135.81,135.77,19.76123955]
["bitfinex","SOLUSD",1765138129294,0.72,135.81,135.78,11.35071188]
["bitfinex","SOLUSD",1765138129494,8.1,135.83,135.78,11.35071188]
["bitfinex","SOLUSD",1765138129495,7.36229032,135.83,135.79,8.80994492]
["bitfinex","SOLUSD",1765138129802,0.72,135.83,135.8,3.58591766]
["bitfinex","SOLUSD",1765138130004,120.97132546,135.85,135.81,8.80994492]
["bitfinex","SOLUSD",1765138130306,0.72,135.84,135.81,12.39586258]
["bitfinex","SOLUSD",1765138130695,8.1,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138130899,0.66,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138139100,8.02162474,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138139499,0.66,135.83,135.8,3.58591766]
["bitfinex","SOLUSD",1765138139814,0.66,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765138140201,0.66,135.83,135.79,16.308864]
["bitfinex","SOLUSD",1765138140518,7.3626859,135.82,135.79,8.80994492]
["bitfinex","SOLUSD",1765138141024,0.68,135.81,135.79,8.80994492]
["bitfinex","SOLUSD",1765138141189,7.36162474,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138141394,0.68,135.84,135.82,12.39586258]
["bitfinex","SOLUSD",1765138141798,8.1,135.86,135.82,12.79586258]
["bitfinex","SOLUSD",1765138142112,0.68,135.85,135.82,12.39586258]
["bitfinex","SOLUSD",1765138142812,8.04118702,135.85,135.82,12.39586258]
["bitfinex","SOLUSD",1765138143318,8.04118702,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138143616,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138145009,8.04162682,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138146295,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138149620,8.1,135.88,135.82,19.75850069]
["bitfinex","SOLUSD",1765138149802,0.68,135.87,135.85,3.58591766]
["bitfinex","SOLUSD",1765138150201,8.04004713,135.87,135.83,25.68617917]
["bitfinex","SOLUSD",1765138150406,8.04004713,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765138150730,0.68,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138151302,0.68,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765138151832,7.36105999,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138152014,8.04068079,135.86,135.82,18.86839452]
["bitfinex","SOLUSD",1765138152322,0.68,135.85,135.82,18.86839452]
["bitfinex","SOLUSD",1765138152921,0.68,135.85,135.82,11.1057133]
["bitfinex","SOLUSD",1765138153420,0.68,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138154001,8.04135978,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138154425,0.68,135.84,135.82,16.17261767]
["bitfinex","SOLUSD",1765138154935,8.04135978,135.85,135.82,16.17261767]
["bitfinex","SOLUSD",1765138155105,8.04135978,135.85,135.82,16.57261767]
["bitfinex","SOLUSD",1765138155607,7.36135978,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138155932,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138156113,0.68,135.84,135.82,11.1057133]
["bitfinex","SOLUSD",1765138156428,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138162834,0.68,135.84,135.82,16.17259888]
["bitfinex","SOLUSD",1765138165437,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138165631,7.36046883,135.87,135.82,16.17258556]
["bitfinex","SOLUSD",1765138165935,0.7,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138166139,7.36046883,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138166140,0.7,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138166839,0.7,135.87,135.84,9.20994492]
["bitfinex","SOLUSD",1765138167017,105.5,135.88,135.84,27.8145773]
["bitfinex","SOLUSD",1765138167339,105.5,135.88,135.85,2.29576838]
["bitfinex","SOLUSD",1765138167517,0.7,135.88,135.85,2.29576838]
["bitfinex","SOLUSD",1765138167711,0.7,135.87,135.85,2.29576838]
["bitfinex","SOLUSD",1765138168014,0.7,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1765138168431,0.7,135.87,135.82,16.17229975]
["bitfinex","SOLUSD",1765138169740,8.06047009,135.87,135.82,16.17229975]
["bitfinex","SOLUSD",1765138170344,0.7,135.86,135.82,16.17229975]
["bitfinex","SOLUSD",1765138171717,10.35671033,135.86,135.79,8.80994492]
["bitfinex","SOLUSD",1765138171918,2.29576838,135.85,135.8,7.36368288]
["bitfinex","SOLUSD",1765138172231,2.99576838,135.85,135.8,7.36368288]
["bitfinex","SOLUSD",1765138172427,2.99576838,135.85,135.79,25.11880892]
["bitfinex","SOLUSD",1765138172428,0.7,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765138172635,0.7,135.87,135.83,11.5057133]
["bitfinex","SOLUSD",1765138172841,0.7,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1765138173144,8.05914248,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1765138173516,0.7,135.88,135.86,16.308864]
["bitfinex","SOLUSD",1765138174050,0.7,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138174251,2.99576838,135.88,135.82,8.80994492]
["bitfinex","SOLUSD",1765138174744,0.7,135.87,135.82,8.80994492]
["bitfinex","SOLUSD",1765138175447,7.36051818,135.86,135.82,16.17258219]
["bitfinex","SOLUSD",1765138175825,0.7,135.85,135.82,16.17258219]
["bitfinex","SOLUSD",1765138176421,8.06051818,135.86,135.82,18.86835057]
["bitfinex","SOLUSD",1765138177024,0.7,135.85,135.82,18.86835057]
["bitfinex","SOLUSD",1765138179431,33.21880892,135.95,135.82,18.86835057]
["bitfinex","SOLUSD",1765138179432,0.7,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138180945,8.0595998,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138181134,0.7,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138181530,0.7,135.87,135.83,7.36208018]
["bitfinex","SOLUSD",1765138181735,0.7,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138182548,0.7,135.87,135.84,11.1057133]
["bitfinex","SOLUSD",1765138182728,8.05900499,135.89,135.85,2.69576838]
["bitfinex","SOLUSD",1765138182930,0.7,135.88,135.85,2.29576838]
["bitfinex","SOLUSD",1765138183636,0.7,135.88,135.85,7.36095178]
["bitfinex","SOLUSD",1765138185849,0.7,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138187850,8.0596365,135.88,135.83,7.36201839]
["bitfinex","SOLUSD",1765138188059,8.0596365,135.88,135.84,16.17151451]
["bitfinex","SOLUSD",1765138188355,0.7,135.87,135.84,16.57151451]
["bitfinex","SOLUSD",1765138190952,8.06005481,135.87,135.83,16.17186762]
["bitfinex","SOLUSD",1765138191155,8.06005481,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765138191336,0.72,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138192343,7.36105999,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138193056,8.08105999,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138201266,7.35997644,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765138201465,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138202970,7.36093002,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138203172,8.02093002,135.86,135.83,9.20994492]
["bitfinex","SOLUSD",1765138203558,7.36093002,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138203760,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138204578,8.0212309,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138206393,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138209248,8.02109232,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138221407,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138225899,0.66,135.86,135.83,9.20994492]
["bitfinex","SOLUSD",1765138226693,0.66,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138227196,8.02083092,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138228571,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138234682,0.66,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138235079,0.66,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138235285,0.66,135.89,135.85,12.39707271]
["bitfinex","SOLUSD",1765138235481,0.66,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138237298,8.01881099,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138237501,8.01881099,135.9,135.87,9.20994492]
["bitfinex","SOLUSD",1765138238599,8.01881099,135.9,135.87,12.79707271]
["bitfinex","SOLUSD",1765138239003,0.66,135.91,135.88,3.98712779]
["bitfinex","SOLUSD",1765138239203,0.66,135.91,135.88,3.58712779]
["bitfinex","SOLUSD",1765138240007,8.0179817,135.91,135.87,28.25685656]
["bitfinex","SOLUSD",1765138240304,0.66,135.9,135.87,28.25685656]
["bitfinex","SOLUSD",1765138241898,0.66,135.91,135.87,28.25685656]
["bitfinex","SOLUSD",1765138242106,8.01737416,135.92,135.88,3.98712779]
["bitfinex","SOLUSD",1765138242486,0.66,135.91,135.88,3.98712779]
["bitfinex","SOLUSD",1765138242993,0.66,135.91,135.87,16.90994492]
["bitfinex","SOLUSD",1765138243193,0.66,135.91,135.86,18.39189769]
["bitfinex","SOLUSD",1765138243194,25.75423104,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138243400,3.58712779,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138243801,0.66,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138244503,4.24712779,135.86,135.82,8.1]
["bitfinex","SOLUSD",1765138244704,0.66,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138244905,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138248810,8.01891059,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138248988,7.35891059,135.89,135.85,12.39707271]
["bitfinex","SOLUSD",1765138249315,0.66,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765138250307,7.35781031,135.91,135.87,8.80994492]
["bitfinex","SOLUSD",1765138250603,8.01781031,135.91,135.87,8.80994492]
["bitfinex","SOLUSD",1765138250817,0.67,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138252147,8.02865974,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138252727,0.67,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138261017,8.03865974,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138261421,0.68,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138261629,0.68,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138261819,0.68,135.89,135.85,16.17095805]
["bitfinex","SOLUSD",1765138262013,0.68,135.89,135.85,16.57095805]
["bitfinex","SOLUSD",1765138262339,0.68,135.89,135.85,19.75808584]
["bitfinex","SOLUSD",1765138262845,8.03918682,135.89,135.85,19.75808584]
["bitfinex","SOLUSD",1765138263047,0.68,135.88,135.85,19.75808584]
["bitfinex","SOLUSD",1765138263226,0.68,135.88,135.85,20.15808584]
["bitfinex","SOLUSD",1765138269429,0.68,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765138275968,0.68,135.92,135.87,10.05440146]
["bitfinex","SOLUSD",1765138276259,0.68,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765138277657,7.35672772,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138277860,0.68,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138281666,0.66,135.93,135.9,18.86254923]
["bitfinex","SOLUSD",1765138282954,0.66,135.93,135.9,7.75814917]
["bitfinex","SOLUSD",1765138283157,0.66,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138286759,0.1,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138286969,0.76,135.94,135.91,16.56774834]
["bitfinex","SOLUSD",1765138287142,0.76,135.94,135.91,16.16774834]
["bitfinex","SOLUSD",1765138289869,8.1162362,135.94,135.91,16.16774834]
["bitfinex","SOLUSD",1765138290471,0.66,135.93,135.91,16.16774834]
["bitfinex","SOLUSD",1765138291684,8.01675391,135.93,135.89,2.94518278]
["bitfinex","SOLUSD",1765138291850,10.31120905,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138292050,0.66,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138292788,2.29445514,135.91,135.85,8.1]
["bitfinex","SOLUSD",1765138292953,2.29445514,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138293280,2.95445514,135.91,135.86,25.11880892]
["bitfinex","SOLUSD",1765138293474,2.29445514,135.91,135.86,25.11880892]
["bitfinex","SOLUSD",1765138293658,8.01835172,135.9,135.86,25.11880892]
["bitfinex","SOLUSD",1765138294165,0.66,135.89,135.86,25.11880892]
["bitfinex","SOLUSD",1765138294363,0.66,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138295573,8.01900474,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138295981,0.66,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138307868,8.01947836,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138308285,2.29445514,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138308286,0.66,135.87,135.86,8.80994492]
["bitfinex","SOLUSD",1765138321996,7.35911551,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138322224,0.69,135.88,135.83,3.84120262]
["bitfinex","SOLUSD",1765138322381,2.98445514,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765138322581,0.69,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765138322781,0.69,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138323089,0.69,135.88,135.86,16.17030927]
["bitfinex","SOLUSD",1765138323485,0.69,135.89,135.86,18.86476441]
["bitfinex","SOLUSD",1765138323903,0.69,135.89,135.86,16.57030927]
["bitfinex","SOLUSD",1765138324104,0.69,135.89,135.86,16.17030927]
["bitfinex","SOLUSD",1765138327699,0.69,135.89,135.86,16.57030927]
["bitfinex","SOLUSD",1765138327901,8.04890209,135.89,135.86,16.17030927]
["bitfinex","SOLUSD",1765138328099,8.04890209,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138328313,0.69,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138328612,2.98445514,135.88,135.82,16.90994492]
["bitfinex","SOLUSD",1765138328784,2.98445514,135.88,135.83,8.80994492]
["bitfinex","SOLUSD",1765138328785,2.29445514,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765138328984,2.98445514,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765138329184,0.69,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138331315,8.05070476,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138331988,0.69,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138335109,0.69,135.88,135.84,12.79721203]
["bitfinex","SOLUSD",1765138336402,0.69,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138341506,0.69,135.89,135.86,7.76030175]
["bitfinex","SOLUSD",1765138341710,0.69,135.89,135.86,7.36030175]
["bitfinex","SOLUSD",1765138342525,0.69,135.89,135.86,7.76030175]
["bitfinex","SOLUSD",1765138342725,0.69,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765138344010,0.69,135.91,135.88,8.1]
["bitfinex","SOLUSD",1765138344305,0.69,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138344515,8.04784477,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138345017,8.04784477,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765138345322,0.69,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765138345699,0.69,135.9,135.87,16.308864]
["bitfinex","SOLUSD",1765138346101,0.69,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765138348512,0.69,135.9,135.87,16.308864]
["bitfinex","SOLUSD",1765138348827,0.69,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138349704,8.04835727,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138350099,0.69,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138356931,0.69,135.9,135.87,19.75709418]
["bitfinex","SOLUSD",1765138357132,0.69,135.9,135.87,20.15709418]
["bitfinex","SOLUSD",1765138357625,0.69,135.9,135.87,19.75709418]
["bitfinex","SOLUSD",1765138360422,0.69,135.9,135.87,20.15709418]
["bitfinex","SOLUSD",1765138363843,25.74933276,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138364087,0.69,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765138365539,25.74933276,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138365742,0.69,135.93,135.9,3.98726711]
["bitfinex","SOLUSD",1765138365920,0.69,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138371761,0.69,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138372733,8.04691576,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138373139,8.01745492,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138374557,0.66,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138383547,0.65,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138383741,0.65,135.93,135.89,20.15595896]
["bitfinex","SOLUSD",1765138383951,0.65,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138384969,0.1,135.94,135.91,12.79721203]
["bitfinex","SOLUSD",1765138385171,0.75,135.94,135.91,12.39721203]
["bitfinex","SOLUSD",1765138386647,0.75,135.94,135.91,19.75484978]
["bitfinex","SOLUSD",1765138387048,0.75,135.94,135.91,16.16758267]
["bitfinex","SOLUSD",1765138390047,0.75,135.94,135.91,19.75484978]
["bitfinex","SOLUSD",1765138390252,0.75,135.94,135.91,20.15484978]
["bitfinex","SOLUSD",1765138391475,0.1,135.94,135.91,19.75484978]
["bitfinex","SOLUSD",1765138391774,0.75,135.94,135.91,20.15484978]
["bitfinex","SOLUSD",1765138392574,0.75,135.94,135.91,19.75484978]
["bitfinex","SOLUSD",1765138393852,0.75,135.94,135.91,16.56758267]
["bitfinex","SOLUSD",1765138394682,0.75,135.94,135.91,16.16758267]
["bitfinex","SOLUSD",1765138394858,0.75,135.94,135.91,19.75484978]
["bitfinex","SOLUSD",1765138395360,0.75,135.94,135.91,20.15484978]
["bitfinex","SOLUSD",1765138396275,0.75,135.94,135.91,43.81945492]
["bitfinex","SOLUSD",1765138396482,0.75,135.94,135.91,36.46371378]
["bitfinex","SOLUSD",1765138396685,0.75,135.94,135.91,35.16895922]
["bitfinex","SOLUSD",1765138396861,0.75,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1765138399385,0.1,135.94,135.93,16.16667264]
["bitfinex","SOLUSD",1765138399886,0.1,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1765138399887,0.75,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1765138402082,0.75,135.94,135.92,7.35523734]
["bitfinex","SOLUSD",1765138402283,0.75,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138402682,3.04251255,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138403490,0.75,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138403675,8.10628838,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138404390,0.68,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138408289,8.03699395,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138408670,0.68,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765138409572,8.03736973,135.92,135.89,16.308864]
["bitfinex","SOLUSD",1765138409793,8.03736973,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765138409991,2.97251255,135.91,135.87,7.35699395]
["bitfinex","SOLUSD",1765138410175,2.97251255,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765138410475,0.68,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138411479,8.03870173,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138411703,2.29251255,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138412012,2.29251255,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765138412300,2.97251255,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765138412482,0.68,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138414098,0.68,135.87,135.84,16.17148191]
["bitfinex","SOLUSD",1765138414300,8.04003571,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138414788,0.68,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138416001,8.04061721,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765138416380,0.68,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138416693,0.68,135.85,135.82,16.1725242]
["bitfinex","SOLUSD",1765138417894,0.68,135.85,135.82,16.5725242]
["bitfinex","SOLUSD",1765138418796,0.68,135.85,135.82,18.86503675]
["bitfinex","SOLUSD",1765138419498,0.68,135.85,135.82,18.46503675]
["bitfinex","SOLUSD",1765138420877,0.68,135.85,135.82,18.86503675]
["bitfinex","SOLUSD",1765138421278,0.68,135.85,135.82,18.46503675]
["bitfinex","SOLUSD",1765138421698,0.68,135.85,135.82,16.1725242]
["bitfinex","SOLUSD",1765138423204,0.68,135.85,135.82,18.46503675]
["bitfinex","SOLUSD",1765138425618,0.68,135.85,135.82,16.1725242]
["bitfinex","SOLUSD",1765138427383,10.33375341,135.85,135.8,8.80994492]
["bitfinex","SOLUSD",1765138427718,10.33375341,135.85,135.8,25.82667935]
["bitfinex","SOLUSD",1765138427719,16.14124086,135.85,135.8,25.82667935]
["bitfinex","SOLUSD",1765138428015,0.68,135.85,135.81,2.69251255]
["bitfinex","SOLUSD",1765138428185,0.68,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138430990,0.65,135.87,135.84,0.4]
["bitfinex","SOLUSD",1765138431313,0.65,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138431807,0.65,135.87,135.84,19.20245747]
["bitfinex","SOLUSD",1765138432390,8.01000074,135.87,135.84,19.20245747]
["bitfinex","SOLUSD",1765138433506,0.65,135.86,135.84,19.20245747]
["bitfinex","SOLUSD",1765138433719,8.01000074,135.87,135.84,26.56402049]
["bitfinex","SOLUSD",1765138434020,0.65,135.86,135.84,26.56402049]
["bitfinex","SOLUSD",1765138439810,0.65,135.86,135.84,19.20245747]
["bitfinex","SOLUSD",1765138439982,8.01074746,135.86,135.82,78.508864]
["bitfinex","SOLUSD",1765138440187,8.01074746,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138440408,0.68,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138442593,8.04106872,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138443287,0.68,135.84,135.83,8.80994492]
["bitfinex","SOLUSD",1765138447704,10.39251255,135.88,135.83,8.80994492]
["bitfinex","SOLUSD",1765138447907,10.39251255,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138447908,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138452320,8.04001954,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138452824,0.68,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1765138453022,0.68,135.87,135.85,25.11880892]
["bitfinex","SOLUSD",1765138453208,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138458024,8.04001392,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138458425,0.68,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1765138460128,7.35963817,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138460305,0.68,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138473327,18.39226742,135.93,135.87,8.80994492]
["bitfinex","SOLUSD",1765138473647,0.67,135.92,135.89,3.586259]
["bitfinex","SOLUSD",1765138474846,8.0273144,135.92,135.89,3.586259]
["bitfinex","SOLUSD",1765138475644,0.67,135.91,135.89,3.586259]
["bitfinex","SOLUSD",1765138476677,0.67,135.91,135.88,19.75553978]
["bitfinex","SOLUSD",1765138485451,0.67,135.91,135.88,16.16928078]
["bitfinex","SOLUSD",1765138488656,8.02784069,135.91,135.88,16.16928078]
["bitfinex","SOLUSD",1765138489049,0.67,135.9,135.88,16.16928078]
["bitfinex","SOLUSD",1765138490144,7.35726898,135.92,135.88,16.16928078]
["bitfinex","SOLUSD",1765138490343,0.67,135.91,135.88,16.56928078]
["bitfinex","SOLUSD",1765138491439,0.67,135.91,135.88,20.15553978]
["bitfinex","SOLUSD",1765138492341,0.67,135.91,135.88,19.75553978]
["bitfinex","SOLUSD",1765138492637,0.67,135.91,135.88,20.15553978]
["bitfinex","SOLUSD",1765138493066,0.67,135.91,135.88,16.16928078]
["bitfinex","SOLUSD",1765138493956,0.67,135.91,135.88,16.56928078]
["bitfinex","SOLUSD",1765138494159,8.02783424,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765138494551,0.71,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765138495863,8.06837306,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765138496164,7.35837306,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765138496354,0.71,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765138499769,0.1,135.94,135.88,90.45561493]
["bitfinex","SOLUSD",1765138499948,0.81,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138500971,0.1,135.94,135.93,9.20994492]
["bitfinex","SOLUSD",1765138501272,0.1,135.94,135.93,12.79620392]
["bitfinex","SOLUSD",1765138501573,0.1,135.94,135.93,12.39620392]
["bitfinex","SOLUSD",1765138502873,0.1,135.94,135.93,19.75293164]
["bitfinex","SOLUSD",1765138503049,0.1,135.94,135.93,20.15293164]
["bitfinex","SOLUSD",1765138504072,0.1,135.94,135.93,19.75293164]
["bitfinex","SOLUSD",1765138504965,0.1,135.94,135.93,20.15293164]
["bitfinex","SOLUSD",1765138505176,0.1,135.94,135.93,36.46179564]
["bitfinex","SOLUSD",1765138505550,0.1,135.94,135.93,39.40632801]
["bitfinex","SOLUSD",1765138506774,0.1,135.94,135.93,39.00632801]
["bitfinex","SOLUSD",1765138506978,0.1,135.94,135.93,32.47553664]
["bitfinex","SOLUSD",1765138507881,0.1,135.94,135.93,36.06179564]
["bitfinex","SOLUSD",1765138512771,0.79,135.94,135.93,36.06179564]
["bitfinex","SOLUSD",1765138512966,0.1,135.94,135.93,36.06179564]
["bitfinex","SOLUSD",1765138513378,0.1,135.94,135.93,36.46179564]
["bitfinex","SOLUSD",1765138513579,0.1,135.94,135.93,43.91656021]
["bitfinex","SOLUSD",1765138513778,0.1,135.97,135.96,25.11880892]
["bitfinex","SOLUSD",1765138513985,0.1,135.97,135.96,28.70506792]
["bitfinex","SOLUSD",1765138514879,0.1,135.97,135.96,36.46017236]
["bitfinex","SOLUSD",1765138515490,0.1,135.97,135.96,36.06017236]
["bitfinex","SOLUSD",1765138516684,0.1,135.97,135.96,34.76471619]
["bitfinex","SOLUSD",1765138516984,0.1,135.97,135.96,35.16471619]
["bitfinex","SOLUSD",1765138517169,0.1,135.97,135.96,38.10838178]
["bitfinex","SOLUSD",1765138518484,0.1,135.97,135.96,35.16471619]
["bitfinex","SOLUSD",1765138518691,0.1,135.97,135.96,38.10838178]
["bitfinex","SOLUSD",1765138523198,0.8,135.97,135.96,35.41757895]
["bitfinex","SOLUSD",1765138523390,0.8,135.97,135.96,25.11880892]
["bitfinex","SOLUSD",1765138524401,0.8,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765138524578,0.8,135.97,135.93,15.43663548]
["bitfinex","SOLUSD",1765138524783,8.15469827,135.97,135.93,16.308864]
["bitfinex","SOLUSD",1765138524982,10.4455011,135.97,135.93,16.308864]
["bitfinex","SOLUSD",1765138525184,0.7,135.96,135.93,16.308864]
["bitfinex","SOLUSD",1765138525700,0.7,135.96,135.94,11.10074775]
["bitfinex","SOLUSD",1765138526597,0.7,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1765138528195,0.7,135.96,135.94,18.45673993]
["bitfinex","SOLUSD",1765138529006,0.7,135.96,135.94,16.1659371]
["bitfinex","SOLUSD",1765138529907,2.99080283,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765138530285,0.7,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765138530602,2.29080283,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138531110,0.7,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138532283,0.7,135.93,135.91,7.35780545]
["bitfinex","SOLUSD",1765138534492,0.7,135.95,135.91,10.04860828]
["bitfinex","SOLUSD",1765138534687,0.7,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138536511,10.34699133,135.94,135.91,62.2]
["bitfinex","SOLUSD",1765138536891,0.7,135.93,135.91,62.2]
["bitfinex","SOLUSD",1765138537707,0.7,135.93,135.9,16.308864]
["bitfinex","SOLUSD",1765138538011,7.35726898,135.92,135.9,16.308864]
["bitfinex","SOLUSD",1765138538517,0.7,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765138543221,0.7,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138543931,8.05782428,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138544418,0.7,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765138552731,0.7,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138552929,0.7,135.93,135.9,11.10074775]
["bitfinex","SOLUSD",1765138553105,0.7,135.93,135.88,9.65015405]
["bitfinex","SOLUSD",1765138553431,2.99080283,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138553832,0.7,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138554630,7.35781031,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138555135,0.7,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765138563220,0.68,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765138565220,25.7491943,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765138565437,0.68,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765138566137,2.97080283,135.95,135.91,8.80994492]
["bitfinex","SOLUSD",1765138566325,2.29080283,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765138566527,2.97080283,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765138566709,0.68,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138567329,8.03725831,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138567837,0.68,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138568542,8.03727868,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138568945,0.68,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765138571562,7.35618655,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765138571846,0.68,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138574329,8.03727705,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138575536,0.68,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765138576131,0.68,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138577159,8.03732131,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138577363,8.03732131,135.92,135.88,62.2]
["bitfinex","SOLUSD",1765138577564,0.68,135.91,135.88,62.2]
["bitfinex","SOLUSD",1765138577931,4.26347344,135.91,135.85,8.80994492]
["bitfinex","SOLUSD",1765138578358,0.68,135.9,135.85,8.80994492]
["bitfinex","SOLUSD",1765138578746,7.35889322,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138579427,0.68,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138581168,8.0394972,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138581868,0.71,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138583064,8.81,135.89,135.85,19.7543197]
["bitfinex","SOLUSD",1765138583231,16.16897854,135.89,135.85,20.1543197]
["bitfinex","SOLUSD",1765138583432,0.71,135.88,135.85,19.7543197]
["bitfinex","SOLUSD",1765138584460,8.81,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138584660,0.71,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138584864,4.29347344,135.88,135.84,16.308864]
["bitfinex","SOLUSD",1765138585160,0.71,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138585360,3.58347344,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138585361,0.71,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138587760,8.07005694,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138588165,7.35889322,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765138588351,8.06889322,135.89,135.85,12.39341836]
["bitfinex","SOLUSD",1765138588545,0.71,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138588739,8.06945968,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138589302,7.35945968,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138589459,0.71,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138590342,0.71,135.91,135.86,0.4]
["bitfinex","SOLUSD",1765138590545,8.06672772,135.93,135.89,12.39341836]
["bitfinex","SOLUSD",1765138590957,0.1,135.97,135.92,8.80994492]
["bitfinex","SOLUSD",1765138591156,0.71,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765138592374,26.45356763,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765138592741,0.71,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765138594476,8.06601657,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765138594777,0.71,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138596486,0.1,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765138596654,0.1,135.97,135.94,12.39341836]
["bitfinex","SOLUSD",1765138596860,0.81,135.97,135.94,12.39341836]
["bitfinex","SOLUSD",1765138597171,0.81,135.97,135.94,12.79341836]
["bitfinex","SOLUSD",1765138597771,0.81,135.97,135.94,12.39341836]
["bitfinex","SOLUSD",1765138599684,0.81,135.97,135.94,19.74959495]
["bitfinex","SOLUSD",1765138600090,0.1,135.97,135.96,3.58347344]
["bitfinex","SOLUSD",1765138600611,0.1,135.97,135.96,3.98347344]
["bitfinex","SOLUSD",1765138600895,0.1,135.97,135.96,20.29233744]
["bitfinex","SOLUSD",1765138601102,0.1,135.97,135.96,19.89233744]
["bitfinex","SOLUSD",1765138601398,0.1,135.97,135.96,20.29233744]
["bitfinex","SOLUSD",1765138601694,0.1,135.97,135.96,19.89233744]
["bitfinex","SOLUSD",1765138602395,0.1,135.97,135.96,16.308864]
["bitfinex","SOLUSD",1765138602610,0.1,135.97,135.94,11.68347344]
["bitfinex","SOLUSD",1765138602611,0.81,135.97,135.94,11.68347344]
["bitfinex","SOLUSD",1765138602775,0.81,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765138610370,8.16456941,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765138610780,0.69,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765138619003,0.79,135.97,135.94,16.56599231]
["bitfinex","SOLUSD",1765138619203,0.79,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765138619381,0.69,135.96,135.94,16.16611736]
["bitfinex","SOLUSD",1765138620297,0.1,135.97,135.95,0.4]
["bitfinex","SOLUSD",1765138620487,0.79,135.97,135.94,20.1495908]
["bitfinex","SOLUSD",1765138621095,0.1,135.97,135.94,20.1495908]
["bitfinex","SOLUSD",1765138621292,0.79,135.97,135.94,20.1495908]
["bitfinex","SOLUSD",1765138621693,0.1,135.97,135.96,3.58347344]
["bitfinex","SOLUSD",1765138621895,0.1,135.97,135.96,3.98347344]
["bitfinex","SOLUSD",1765138622102,0.1,135.97,135.96,29.10228236]
["bitfinex","SOLUSD",1765138623889,0.1,135.97,135.96,36.4573868]
["bitfinex","SOLUSD",1765138628693,0.1,135.97,135.96,44.1373868]
["bitfinex","SOLUSD",1765138629007,0.1,135.97,135.96,44.5373868]
["bitfinex","SOLUSD",1765138631795,0.1,135.97,135.96,45.27289724]
["bitfinex","SOLUSD",1765138634494,0.1,135.97,135.96,107.47289724]
["bitfinex","SOLUSD",1765138635212,0.1,135.97,135.96,106.3373868]
["bitfinex","SOLUSD",1765138635213,0.76,135.97,135.96,106.3373868]
["bitfinex","SOLUSD",1765138635515,0.1,135.97,135.96,106.3373868]
["bitfinex","SOLUSD",1765138636411,0.1,135.97,135.96,81.9485228]
["bitfinex","SOLUSD",1765138636613,0.1,135.97,135.96,98.2573868]
["bitfinex","SOLUSD",1765138637012,0.76,135.97,135.96,78.36504936]
["bitfinex","SOLUSD",1765138637211,0.1,135.97,135.96,81.9485228]
["bitfinex","SOLUSD",1765138637517,0.76,135.97,135.96,81.9485228]
["bitfinex","SOLUSD",1765138638718,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138639716,0.76,135.97,135.96,78.36504936]
["bitfinex","SOLUSD",1765138640421,0.76,135.97,135.96,18.45596819]
["bitfinex","SOLUSD",1765138643806,0.1,135.97,135.96,18.45596819]
["bitfinex","SOLUSD",1765138646437,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138646615,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138647124,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138647941,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138648236,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138654651,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138660232,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138662134,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138663250,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138664381,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138666751,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138668673,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138669651,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138670468,0.76,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138671367,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138671755,0.81,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138671961,0.1,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138672462,0.81,135.97,135.96,80.65596819]
["bitfinex","SOLUSD",1765138672842,0.81,135.97,135.96,62.2]
["bitfinex","SOLUSD",1765138673170,0.81,135.97,135.89,12.24353756]
["bitfinex","SOLUSD",1765138673171,3.10091883,135.97,135.9,2.29091883]
["bitfinex","SOLUSD",1765138673476,2.29091883,135.94,135.87,2.29091883]
["bitfinex","SOLUSD",1765138673650,2.29091883,135.93,135.87,9.65087759]
["bitfinex","SOLUSD",1765138673853,3.00091883,135.93,135.87,25.95974159]
["bitfinex","SOLUSD",1765138674061,0.71,135.92,135.87,25.95974159]
["bitfinex","SOLUSD",1765138674260,0.71,135.92,135.87,9.65087759]
["bitfinex","SOLUSD",1765138674466,8.06769279,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765138674774,8.06769279,135.92,135.88,11.10086375]
["bitfinex","SOLUSD",1765138675071,0.71,135.91,135.88,11.10086375]
["bitfinex","SOLUSD",1765138676155,0.71,135.91,135.88,18.46029119]
["bitfinex","SOLUSD",1765138680496,8.0680676,135.91,135.87,18.59978283]
["bitfinex","SOLUSD",1765138680787,10.35898643,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765138680955,0.7,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765138681159,7.35889322,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765138681684,0.7,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765138682781,0.7,135.88,135.86,11.10086375]
["bitfinex","SOLUSD",1765138682986,18.39207279,135.93,135.88,8.80994492]
["bitfinex","SOLUSD",1765138683278,0.7,135.89,135.88,11.10086375]
["bitfinex","SOLUSD",1765138698891,0.7,135.89,135.88,12.39411115]
["bitfinex","SOLUSD",1765138700991,0.7,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765138704293,0.7,135.89,135.84,28.25117102]
["bitfinex","SOLUSD",1765138704294,11.64305945,135.89,135.84,8.80994492]
["bitfinex","SOLUSD",1765138704495,3.58416623,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765138704677,4.29416623,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765138704878,0.71,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138705297,8.0703825,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138705685,0.71,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138709391,8.07078268,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138710027,0.71,135.85,135.84,8.80994492]
["bitfinex","SOLUSD",1765138710310,0.71,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138711802,8.07112838,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138712001,8.07112838,135.85,135.83,12.39411115]
["bitfinex","SOLUSD",1765138712197,0.71,135.84,135.83,12.39411115]
["bitfinex","SOLUSD",1765138715615,8.07160188,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138716112,0.71,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138716818,8.07214385,135.83,135.81,8.80994492]
["bitfinex","SOLUSD",1765138717321,0.71,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765138718006,18.40328243,135.85,135.81,11.34705185]
["bitfinex","SOLUSD",1765138718007,0.71,135.85,135.81,11.34705185]
["bitfinex","SOLUSD",1765138718210,0.71,135.84,135.83,12.39411115]
["bitfinex","SOLUSD",1765138720801,7.36091902,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138721010,0.71,135.85,135.84,12.39411115]
["bitfinex","SOLUSD",1765138722826,0.71,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138722827,8.07105999,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138723005,26.47370997,135.85,135.81,19.89303023]
["bitfinex","SOLUSD",1765138723211,0.71,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138724290,7.36214385,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138724796,8.07214385,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138728015,8.1,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138728319,0.71,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138731334,7.36170626,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138731335,0.71,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138731832,0.71,135.84,135.82,12.39411115]
["bitfinex","SOLUSD",1765138732739,8.07162533,135.84,135.82,12.39411115]
["bitfinex","SOLUSD",1765138733428,8.07162533,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138733630,0.71,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138738339,0.72,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138739737,0.72,135.83,135.82,12.39411115]
["bitfinex","SOLUSD",1765138739921,0.72,135.83,135.82,8.80994492]
["bitfinex","SOLUSD",1765138740434,7.36105999,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765138740636,0.72,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138740834,8.08074655,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138741015,0.72,135.85,135.84,8.80994492]
["bitfinex","SOLUSD",1765138741218,18.40051607,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138741219,7.36004104,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138741417,0.72,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138742141,0.72,135.86,135.84,12.39411115]
["bitfinex","SOLUSD",1765138742317,0.72,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138742520,0.72,135.86,135.84,12.39411115]
["bitfinex","SOLUSD",1765138742716,0.72,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138745353,8.08067319,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138745529,8.08067319,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765138745720,0.72,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765138749534,0.72,135.85,135.83,12.39411115]
["bitfinex","SOLUSD",1765138749737,0.72,135.85,135.83,19.75621271]
["bitfinex","SOLUSD",1765138754957,0.72,135.9,135.85,8.80994492]
["bitfinex","SOLUSD",1765138755153,18.39514051,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765138755154,0.72,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765138755763,0.72,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138755950,0.72,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765138756262,0.72,135.9,135.88,28.70297515]
["bitfinex","SOLUSD",1765138757241,8.1,135.92,135.88,28.70297515]
["bitfinex","SOLUSD",1765138757541,0.72,135.91,135.89,3.58416623]
["bitfinex","SOLUSD",1765138758664,0.72,135.91,135.89,2.29348981]
["bitfinex","SOLUSD",1765138760564,0.72,135.91,135.9,16.16829664]
["bitfinex","SOLUSD",1765138763076,0.72,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765138764967,0.72,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765138765160,0.72,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1765138767478,0.72,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765138772466,0.72,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1765138772885,0.72,135.92,135.91,16.16775523]
["bitfinex","SOLUSD",1765138774401,0.72,135.92,135.88,34.70745098]
["bitfinex","SOLUSD",1765138774560,0.72,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138774864,8.1,135.96,135.91,2.29348981]
["bitfinex","SOLUSD",1765138775068,0.72,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765138775264,0.72,135.95,135.93,11.10343473]
["bitfinex","SOLUSD",1765138776277,0.72,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1765138777965,8.2,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765138778185,0.72,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765138784198,0.72,135.96,135.93,7.35667319]
["bitfinex","SOLUSD",1765138784370,0.72,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765138786475,2.29348981,135.95,135.9,7.35811971]
["bitfinex","SOLUSD",1765138786682,10.37348981,135.94,135.89,8.80994492]
["bitfinex","SOLUSD",1765138787170,2.29348981,135.92,135.87,7.35957108]
["bitfinex","SOLUSD",1765138787392,0.72,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765138788169,8.08,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138788475,0.72,135.92,135.9,16.16827599]
["bitfinex","SOLUSD",1765138791003,0.72,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138791300,0.72,135.92,135.9,11.10343473]
["bitfinex","SOLUSD",1765138793794,0.72,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138800005,8.07727544,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138801509,0.72,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138802006,0.68,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138802193,0.68,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1765138802898,2.97348981,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1765138803206,0.68,135.92,135.88,16.308864]
["bitfinex","SOLUSD",1765138803406,0.68,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765138803583,8.03828963,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765138804483,0.68,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765138805805,0.68,135.9,135.88,18.60235381]
["bitfinex","SOLUSD",1765138806789,0.68,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765138807609,8.76,135.93,135.89,11.50343473]
["bitfinex","SOLUSD",1765138807780,8.76,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138808199,0.68,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765138808705,0.68,135.93,135.91,11.10343473]
["bitfinex","SOLUSD",1765138808904,20.78059184,135.97,135.91,11.50343473]
["bitfinex","SOLUSD",1765138808905,0.68,135.95,135.91,11.50343473]
["bitfinex","SOLUSD",1765138809122,16.11510444,135.96,135.91,11.50343473]
["bitfinex","SOLUSD",1765138809319,0.68,135.95,135.91,11.50343473]
["bitfinex","SOLUSD",1765138809692,0.68,135.95,135.91,18.86123887]
["bitfinex","SOLUSD",1765138809885,8.03587903,135.95,135.91,18.46123887]
["bitfinex","SOLUSD",1765138810118,8.03587903,135.95,135.91,18.86123887]
["bitfinex","SOLUSD",1765138810289,8.03587903,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765138810290,0.68,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1765138814123,0.68,135.94,135.91,18.46123887]
["bitfinex","SOLUSD",1765138818787,8.03655473,135.94,135.91,2.29348981]
["bitfinex","SOLUSD",1765138818993,8.03655473,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765138819211,0.68,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138819715,8.03703197,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138820109,0.68,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765138820722,0.68,135.92,135.9,12.39298647]
["bitfinex","SOLUSD",1765138821290,7.35703197,135.93,135.9,12.39298647]
["bitfinex","SOLUSD",1765138821495,8.01703197,135.93,135.9,12.39298647]
["bitfinex","SOLUSD",1765138822825,0.66,135.92,135.9,12.39298647]
["bitfinex","SOLUSD",1765138823616,25.74541231,135.95,135.9,12.39298647]
["bitfinex","SOLUSD",1765138823821,0.66,135.93,135.9,12.39298647]
["bitfinex","SOLUSD",1765138825404,8.016745,135.93,135.9,12.39298647]
["bitfinex","SOLUSD",1765138825924,0.66,135.92,135.9,12.39298647]
["bitfinex","SOLUSD",1765138827919,0.66,135.92,135.86,3.58304155]
["bitfinex","SOLUSD",1765138827920,8.01739336,135.92,135.86,3.58304155]
["bitfinex","SOLUSD",1765138828125,11.60043491,135.92,135.86,8.80994492]
["bitfinex","SOLUSD",1765138828326,0.66,135.91,135.85,3.58304155]
["bitfinex","SOLUSD",1765138828513,8.08,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138829026,0.66,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138829716,15.43851566,135.9,135.88,3.58304155]
["bitfinex","SOLUSD",1765138830229,0.66,135.89,135.88,12.39298647]
["bitfinex","SOLUSD",1765138830401,16.09851566,135.9,135.88,12.39298647]
["bitfinex","SOLUSD",1765138830608,8.01746609,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138830801,0.66,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138830997,0.66,135.91,135.88,3.98304155]
["bitfinex","SOLUSD",1765138830998,0.66,135.91,135.88,12.79298647]
["bitfinex","SOLUSD",1765138832431,0.66,135.91,135.88,20.1524121]
["bitfinex","SOLUSD",1765138832624,8.0180731,135.91,135.88,12.79298647]
["bitfinex","SOLUSD",1765138832820,8.0180731,135.91,135.85,28.70185047]
["bitfinex","SOLUSD",1765138833035,0.66,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138833831,7.35889322,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138834330,0.66,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765138836530,18.39452578,135.91,135.87,3.98304155]
["bitfinex","SOLUSD",1765138836531,7.35781031,135.91,135.87,3.98304155]
["bitfinex","SOLUSD",1765138836719,8.01781031,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138837427,0.66,135.91,135.89,3.58304155]
["bitfinex","SOLUSD",1765138838631,0.66,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765138839137,8.08,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138839303,7.35655004,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138839506,8.01655004,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138839812,0.66,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765138842035,0.66,135.93,135.9,10.9413515]
["bitfinex","SOLUSD",1765138842230,0.66,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138842409,0.66,135.93,135.91,3.58304155]
["bitfinex","SOLUSD",1765138844038,8.01678606,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138844215,8.01678606,135.93,135.9,12.39298647]
["bitfinex","SOLUSD",1765138844422,0.66,135.93,135.9,19.75130748]
["bitfinex","SOLUSD",1765138847314,8.01675284,135.93,135.9,19.75130748]
["bitfinex","SOLUSD",1765138852440,0.69,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138853542,0.69,135.92,135.88,3.58304155]
["bitfinex","SOLUSD",1765138853746,0.69,135.92,135.89,16.308864]
["bitfinex","SOLUSD",1765138854057,16.12733698,135.92,135.86,11.66304155]
["bitfinex","SOLUSD",1765138854214,3.58304155,135.91,135.85,3.58304155]
["bitfinex","SOLUSD",1765138854414,8.77,135.91,135.86,3.98304155]
["bitfinex","SOLUSD",1765138854736,0.69,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138855432,8.0485067,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765138855948,0.69,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138860346,8.04891381,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765138860847,0.7,135.89,135.87,12.39298647]
["bitfinex","SOLUSD",1765138862946,8.08,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138863151,0.7,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138868458,16.13759899,135.92,135.89,12.39298647]
["bitfinex","SOLUSD",1765138869040,16.13759899,135.92,135.89,12.79298647]
["bitfinex","SOLUSD",1765138869262,0.7,135.91,135.89,12.39298647]
["bitfinex","SOLUSD",1765138874840,16.13759899,135.92,135.89,12.79298647]
["bitfinex","SOLUSD",1765138875160,123.19106758,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138875161,8.08,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138875336,0.7,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765138879262,0.7,135.93,135.91,3.58304155]
["bitfinex","SOLUSD",1765138880663,0.7,135.93,135.91,2.29289403]
["bitfinex","SOLUSD",1765138881270,0.7,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765138882373,8.04645904,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765138882842,0.69,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765138884773,0.69,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765138885870,8.04676062,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765138886068,8.08,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138886277,8.77,135.92,135.9,8.80994492]
["bitfinex","SOLUSD",1765138886484,0.69,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765138891971,8.04781031,135.91,135.88,2.29289403]
["bitfinex","SOLUSD",1765138892179,8.04781031,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765138892372,0.69,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765138895187,8.04835172,135.9,135.87,18.60175803]
["bitfinex","SOLUSD",1765138895384,8.08,135.89,135.84,2.29289403]
["bitfinex","SOLUSD",1765138895683,8.77,135.89,135.85,16.308864]
["bitfinex","SOLUSD",1765138895984,0.69,135.88,135.85,16.308864]
["bitfinex","SOLUSD",1765138896289,0.69,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765138896659,7.35997644,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765138897059,8.77,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765138898266,8.08,135.86,135.84,11.10283895]
["bitfinex","SOLUSD",1765138898459,8.77,135.86,135.84,11.10283895]
["bitfinex","SOLUSD",1765138899480,8.08,135.86,135.85,2.29289403]
["bitfinex","SOLUSD",1765138899664,8.77,135.88,135.85,2.29289403]
["bitfinex","SOLUSD",1765138899863,8.77,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765138901503,8.08,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765138901683,8.08,135.88,135.83,16.308864]
["bitfinex","SOLUSD",1765138901872,2.29289403,135.85,135.8,0.2]
["bitfinex","SOLUSD",1765138902077,10.37289403,135.85,135.8,9.00994492]
["bitfinex","SOLUSD",1765138902278,0.69,135.84,135.8,0.2]
["bitfinex","SOLUSD",1765138902797,0.69,135.84,135.8,9.00994492]
["bitfinex","SOLUSD",1765138903170,7.36214385,135.83,135.8,11.30283895]
["bitfinex","SOLUSD",1765138903570,0.69,135.82,135.8,11.30283895]
["bitfinex","SOLUSD",1765138903988,7.36214385,135.83,135.8,9.00994492]
["bitfinex","SOLUSD",1765138904181,8.05176208,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765138904567,7.36176208,135.84,135.8,2.49289403]
["bitfinex","SOLUSD",1765138904772,0.69,135.83,135.8,2.49289403]
["bitfinex","SOLUSD",1765138906290,8.05254311,135.83,135.8,2.49289403]
["bitfinex","SOLUSD",1765138912806,0.68,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765138914787,8.04264495,135.83,135.81,8.80994492]
["bitfinex","SOLUSD",1765138915192,0.68,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765138920586,18.40190138,135.86,135.81,27.41170295]
["bitfinex","SOLUSD",1765138920793,0.72,135.87,135.84,2.29289403]
["bitfinex","SOLUSD",1765138921289,0.72,135.87,135.86,8.80994492]
["bitfinex","SOLUSD",1765138922119,0.72,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138922695,8.08035525,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765138923201,0.72,135.86,135.85,8.80994492]
["bitfinex","SOLUSD",1765138923727,0.72,135.86,135.85,11.10283895]
["bitfinex","SOLUSD",1765138926451,8.08035525,135.87,135.85,11.10283895]
["bitfinex","SOLUSD",1765138927015,0.72,135.87,135.85,11.10283895]
["bitfinex","SOLUSD",1765138927945,8.08001913,135.87,135.85,11.10283895]
["bitfinex","SOLUSD",1765138928311,7.36001913,135.87,135.85,11.10283895]
["bitfinex","SOLUSD",1765138928512,8.08001913,135.87,135.85,11.10283895]
["bitfinex","SOLUSD",1765138928838,0.72,135.87,135.86,2.29289403]
["bitfinex","SOLUSD",1765138930225,0.72,135.87,135.85,11.10283895]
["bitfinex","SOLUSD",1765138930627,8.07890038,135.89,135.85,18.46389495]
["bitfinex","SOLUSD",1765138930947,8.07890038,135.89,135.86,2.29289403]
["bitfinex","SOLUSD",1765138931124,0.72,135.88,135.86,2.29289403]
["bitfinex","SOLUSD",1765138931836,0.72,135.91,135.87,11.10283895]
["bitfinex","SOLUSD",1765138932161,0.72,135.91,135.89,2.29289403]
["bitfinex","SOLUSD",1765138934854,0.72,135.91,135.9,2.29289403]
["bitfinex","SOLUSD",1765138935149,0.72,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1765138935325,0.72,135.92,135.9,2.29289403]
["bitfinex","SOLUSD",1765138935525,0.72,135.92,135.91,2.29289403]
["bitfinex","SOLUSD",1765138938342,0.72,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138939077,0.72,135.92,135.89,11.10283895]
["bitfinex","SOLUSD",1765138939461,0.72,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765138939889,0.72,135.92,135.9,2.29289403]
["bitfinex","SOLUSD",1765138940862,0.72,135.92,135.9,3.58328882]
["bitfinex","SOLUSD",1765138947250,0.72,135.92,135.89,27.85210655]
["bitfinex","SOLUSD",1765138949353,0.72,135.92,135.89,24.26881773]
["bitfinex","SOLUSD",1765138949708,0.72,135.92,135.9,3.58328882]
["bitfinex","SOLUSD",1765138954591,0.72,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765138954777,8.07763013,135.92,135.88,3.58328882]
["bitfinex","SOLUSD",1765138955174,0.67,135.91,135.88,3.58328882]
["bitfinex","SOLUSD",1765138955870,8.02810744,135.91,135.88,3.58328882]
["bitfinex","SOLUSD",1765138956386,0.67,135.9,135.88,3.58328882]
["bitfinex","SOLUSD",1765138956884,8.02842525,135.9,135.87,28.70209774]
["bitfinex","SOLUSD",1765138957388,0.67,135.89,135.87,36.06205879]
["bitfinex","SOLUSD",1765138958895,0.67,135.89,135.88,12.39323374]
["bitfinex","SOLUSD",1765138959201,0.67,135.92,135.88,12.39323374]
["bitfinex","SOLUSD",1765138959365,0.67,135.92,135.91,3.58328882]
["bitfinex","SOLUSD",1765138960597,8.02651079,135.94,135.91,12.39323374]
["bitfinex","SOLUSD",1765138960771,0.67,135.93,135.92,12.39323374]
["bitfinex","SOLUSD",1765138961989,7.35586081,135.95,135.92,19.75050272]
["bitfinex","SOLUSD",1765138961990,0.67,135.95,135.92,19.75050272]
["bitfinex","SOLUSD",1765138962306,0.67,135.94,135.93,12.39323374]
["bitfinex","SOLUSD",1765138962515,0.67,135.96,135.93,20.49323374]
["bitfinex","SOLUSD",1765138962802,0.67,135.96,135.95,12.39323374]
["bitfinex","SOLUSD",1765138963174,0.67,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765138964273,0.67,135.96,135.95,12.39323374]
["bitfinex","SOLUSD",1765138966282,0.77,135.97,135.95,12.39323374]
["bitfinex","SOLUSD",1765138969914,8.12457263,135.97,135.95,12.39323374]
["bitfinex","SOLUSD",1765138970300,0.67,135.96,135.95,12.39323374]
["bitfinex","SOLUSD",1765138970785,0.67,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765138973809,0.67,135.96,135.95,12.39323374]
["bitfinex","SOLUSD",1765138982226,0.1,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765138982420,0.1,135.97,135.96,12.39323374]
["bitfinex","SOLUSD",1765138983308,0.1,135.97,135.96,19.74833818]
["bitfinex","SOLUSD",1765138983822,0.1,135.97,135.96,27.84833818]
["bitfinex","SOLUSD",1765138984021,0.1,135.97,135.96,44.15720218]
["bitfinex","SOLUSD",1765138985939,0.1,135.98,135.96,28.58384862]
["bitfinex","SOLUSD",1765138986106,0.1,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1765138986447,0.1,136.0,135.99,40.38538656]
["bitfinex","SOLUSD",1765138986601,0.1,136.01,136.0,15.97652256]
["bitfinex","SOLUSD",1765138987421,0.1,136.02,136.0,24.98348488]
["bitfinex","SOLUSD",1765138987621,0.1,136.02,136.01,24.07652256]
["bitfinex","SOLUSD",1765138988119,0.1,136.02,136.01,31.42892311]
["bitfinex","SOLUSD",1765138988322,0.1,136.02,136.01,19.74563429]
["bitfinex","SOLUSD",1765138988542,0.1,136.02,136.01,27.84563429]
["bitfinex","SOLUSD",1765138988906,0.1,136.02,136.01,44.15449829]
["bitfinex","SOLUSD",1765138989103,0.1,136.02,136.01,47.73778711]
["bitfinex","SOLUSD",1765138989304,0.1,136.04,136.02,25.11880892]
["bitfinex","SOLUSD",1765138989505,0.1,136.04,136.02,28.70209774]
["bitfinex","SOLUSD",1765138989910,0.1,136.05,136.03,16.308864]
["bitfinex","SOLUSD",1765138990115,0.1,136.05,136.04,36.80209774]
["bitfinex","SOLUSD",1765138991131,0.1,136.05,136.04,44.15287692]
["bitfinex","SOLUSD",1765138992634,0.1,136.07,136.04,44.15287692]
["bitfinex","SOLUSD",1765138992635,0.1,136.07,136.04,47.73616574]
["bitfinex","SOLUSD",1765138992836,0.1,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765138993058,18.3585583,136.18,136.11,8.80994492]
["bitfinex","SOLUSD",1765138993215,0.7,136.14,136.12,8.1]
["bitfinex","SOLUSD",1765138993415,0.7,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765138994134,8.04544873,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765138994309,0.7,136.14,136.13,12.39323374]
["bitfinex","SOLUSD",1765138994723,0.7,136.14,136.13,8.80994492]
["bitfinex","SOLUSD",1765138995144,0.7,136.14,136.1,3.58328882]
["bitfinex","SOLUSD",1765138995320,7.34591934,136.13,136.1,25.11880892]
["bitfinex","SOLUSD",1765138995515,7.34591934,136.13,136.01,4.58328881]
["bitfinex","SOLUSD",1765138995516,7.34591934,136.13,136.07,3.58328882]
["bitfinex","SOLUSD",1765138995737,0.7,136.12,136.07,8.80994492]
["bitfinex","SOLUSD",1765138995929,4.28328882,136.12,136.05,11.68328882]
["bitfinex","SOLUSD",1765138996119,3.58328882,136.11,136.06,8.80994492]
["bitfinex","SOLUSD",1765138996443,4.28328882,136.11,136.05,31.75908499]
["bitfinex","SOLUSD",1765138996634,0.7,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765138997228,8.04806314,136.1,136.06,8.80994492]
["bitfinex","SOLUSD",1765138997733,0.7,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765138999758,8.04825243,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765139000244,0.7,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765139000840,8.04863437,136.08,136.03,8.80994492]
["bitfinex","SOLUSD",1765139001225,8.04863437,136.08,136.03,25.11880892]
["bitfinex","SOLUSD",1765139001226,0.7,136.07,136.03,25.11880892]
["bitfinex","SOLUSD",1765139001623,0.7,136.07,136.03,32.47004915]
["bitfinex","SOLUSD",1765139002131,0.7,136.07,136.03,34.75831819]
["bitfinex","SOLUSD",1765139005843,0.7,136.09,136.06,2.28826904]
["bitfinex","SOLUSD",1765139006048,7.34760297,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765139006260,8.04708345,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765139006556,7.34708345,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765139006757,0.7,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765139007257,0.7,136.1,136.07,16.15905411]
["bitfinex","SOLUSD",1765139007655,0.7,136.1,136.07,18.44732315]
["bitfinex","SOLUSD",1765139007831,7.34602437,136.13,136.07,18.44732315]
["bitfinex","SOLUSD",1765139008152,0.7,136.11,136.09,8.80994492]
["bitfinex","SOLUSD",1765139010163,0.7,136.11,136.09,16.15800094]
["bitfinex","SOLUSD",1765139010362,0.7,136.11,136.09,18.44626998]
["bitfinex","SOLUSD",1765139012135,0.7,136.13,136.1,2.28826904]
["bitfinex","SOLUSD",1765139012353,0.7,136.13,136.11,2.28826904]
["bitfinex","SOLUSD",1765139012968,7.34418626,136.17,136.1,8.80994492]
["bitfinex","SOLUSD",1765139013137,7.34418626,136.17,136.12,25.11880892]
["bitfinex","SOLUSD",1765139013459,0.7,136.16,136.12,25.11880892]
["bitfinex","SOLUSD",1765139013842,10.33287296,136.16,136.07,39.01931626]
["bitfinex","SOLUSD",1765139014047,10.33287296,136.16,136.1,25.11880892]
["bitfinex","SOLUSD",1765139014256,0.7,136.15,136.1,25.11880892]
["bitfinex","SOLUSD",1765139014771,0.7,136.15,136.1,32.46624284]
["bitfinex","SOLUSD",1765139015165,0.7,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1765139015346,2.98826904,136.15,136.11,8.80994492]
["bitfinex","SOLUSD",1765139015749,0.7,136.14,136.11,8.80994492]
["bitfinex","SOLUSD",1765139015945,7.34591934,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765139016480,0.7,136.12,136.08,16.90994492]
["bitfinex","SOLUSD",1765139016790,0.7,136.12,136.08,40.56708297]
["bitfinex","SOLUSD",1765139017676,0.7,136.12,136.08,42.85535201]
["bitfinex","SOLUSD",1765139018573,8.04672108,136.12,136.08,25.11880892]
["bitfinex","SOLUSD",1765139018944,0.7,136.11,136.08,25.11880892]
["bitfinex","SOLUSD",1765139019892,0.7,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765139020176,8.04728552,136.11,136.07,8.80994492]
["bitfinex","SOLUSD",1765139020773,0.7,136.1,136.07,18.4473329]
["bitfinex","SOLUSD",1765139023559,8.0475412,136.1,136.07,8.80994492]
["bitfinex","SOLUSD",1765139023946,7.34861845,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765139024371,0.7,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765139025556,0.7,136.07,136.05,16.16012948]
["bitfinex","SOLUSD",1765139027155,0.7,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765139027347,0.7,136.07,136.06,2.28826904]
["bitfinex","SOLUSD",1765139027550,0.7,136.09,136.06,11.09821396]
["bitfinex","SOLUSD",1765139027781,0.7,136.09,136.07,2.28826904]
["bitfinex","SOLUSD",1765139029475,0.7,136.09,136.06,18.44756432]
["bitfinex","SOLUSD",1765139029678,0.7,136.09,136.07,2.28826904]
["bitfinex","SOLUSD",1765139029884,15.44735343,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765139030084,0.7,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765139031204,8.04754294,136.1,136.08,8.80994492]
["bitfinex","SOLUSD",1765139032481,0.72,136.09,136.08,8.80994492]
["bitfinex","SOLUSD",1765139034072,0.72,136.09,136.06,16.1594746]
["bitfinex","SOLUSD",1765139034286,8.06810358,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765139034694,0.72,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765139038499,0.72,136.08,136.06,16.15945684]
["bitfinex","SOLUSD",1765139039296,0.72,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765139039475,8.06869804,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765139039896,0.67,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765139043498,8.01929203,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765139044001,0.67,136.06,136.05,8.80994492]
["bitfinex","SOLUSD",1765139044778,0.67,136.06,136.03,16.308864]
["bitfinex","SOLUSD",1765139044973,0.67,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765139048486,18.36786655,136.11,136.05,2.28826904]
["bitfinex","SOLUSD",1765139048688,0.67,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1765139049003,0.67,136.09,136.07,2.28826904]
["bitfinex","SOLUSD",1765139049596,0.67,136.1,136.09,8.80994492]
["bitfinex","SOLUSD",1765139050205,0.67,136.14,136.1,8.80994492]
["bitfinex","SOLUSD",1765139050406,0.67,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139050614,36.71082762,136.2,136.12,8.80994492]
["bitfinex","SOLUSD",1765139050615,40.41088137,136.21,136.14,8.80994492]
["bitfinex","SOLUSD",1765139050910,0.67,136.21,136.13,8.68406122]
["bitfinex","SOLUSD",1765139051094,0.67,136.2,136.16,25.11880892]
["bitfinex","SOLUSD",1765139051291,0.67,136.2,136.16,8.80994492]
["bitfinex","SOLUSD",1765139051914,7.34268301,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765139052282,0.67,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765139053409,0.67,136.19,136.16,11.09821396]
["bitfinex","SOLUSD",1765139053593,0.67,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765139054201,8.0128019,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765139054407,8.0128019,136.19,136.15,8.80994492]
["bitfinex","SOLUSD",1765139054599,0.67,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765139055406,8.01343712,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765139056208,0.67,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765139056429,11.05826904,136.17,136.12,8.80994492]
["bitfinex","SOLUSD",1765139056725,2.28826904,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765139057022,0.67,136.16,136.14,11.09821396]
["bitfinex","SOLUSD",1765139057486,0.67,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139060418,0.67,136.16,136.15,11.09821396]
["bitfinex","SOLUSD",1765139060715,0.67,136.16,136.15,8.80994492]
["bitfinex","SOLUSD",1765139062106,0.67,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139062498,8.01446605,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139062899,0.7,136.15,136.14,8.80994492]
["bitfinex","SOLUSD",1765139063930,0.7,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139064437,8.04509768,136.15,136.12,12.38190461]
["bitfinex","SOLUSD",1765139064802,0.7,136.14,136.12,12.38190461]
["bitfinex","SOLUSD",1765139065920,0.7,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139068028,7.34434407,136.16,136.12,19.72827298]
["bitfinex","SOLUSD",1765139068323,0.7,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139070619,8.04521841,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139071007,0.7,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139074036,0.7,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139074328,0.7,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139074935,0.7,136.15,136.12,12.38190461]
["bitfinex","SOLUSD",1765139075239,8.04491497,136.15,136.12,12.38190461]
["bitfinex","SOLUSD",1765139075813,0.7,136.15,136.12,19.72817886]
["bitfinex","SOLUSD",1765139076019,0.7,136.15,136.14,8.80994492]
["bitfinex","SOLUSD",1765139076816,0.7,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139077132,8.8,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765139077311,0.7,136.17,136.15,8.80994492]
["bitfinex","SOLUSD",1765139081743,0.7,136.19,136.15,36.03547202]
["bitfinex","SOLUSD",1765139082050,0.7,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765139084649,8.04339335,136.18,136.14,8.80994492]
["bitfinex","SOLUSD",1765139084836,8.04339335,136.18,136.13,8.80994492]
["bitfinex","SOLUSD",1765139084837,11.61535304,136.18,136.13,8.80994492]
["bitfinex","SOLUSD",1765139085144,0.7,136.17,136.13,8.80994492]
["bitfinex","SOLUSD",1765139085520,0.7,136.17,136.13,7.34588111]
["bitfinex","SOLUSD",1765139086546,7.34430082,136.16,136.13,7.34588111]
["bitfinex","SOLUSD",1765139086848,7.34430082,136.16,136.12,8.80994492]
["bitfinex","SOLUSD",1765139087044,0.7,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139087349,0.7,136.15,136.12,16.15636422]
["bitfinex","SOLUSD",1765139087932,0.7,136.15,136.12,19.72832391]
["bitfinex","SOLUSD",1765139088319,0.7,136.15,136.12,16.15636422]
["bitfinex","SOLUSD",1765139088516,7.34430082,136.16,136.12,16.15636422]
["bitfinex","SOLUSD",1765139088517,7.34430082,136.16,136.12,19.72832391]
["bitfinex","SOLUSD",1765139088721,0.72,136.15,136.12,19.72832391]
["bitfinex","SOLUSD",1765139089026,8.06490127,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139089451,7.34490127,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139089744,8.06490127,136.15,136.12,8.80994492]
["bitfinex","SOLUSD",1765139089934,8.06490127,136.15,136.12,16.15628825]
["bitfinex","SOLUSD",1765139089935,0.72,136.15,136.12,16.15628825]
["bitfinex","SOLUSD",1765139090825,0.72,136.15,136.12,19.72824794]
["bitfinex","SOLUSD",1765139091024,0.72,136.15,136.12,16.15628825]
["bitfinex","SOLUSD",1765139092162,8.06487891,136.15,136.12,19.72824794]
["bitfinex","SOLUSD",1765139092449,8.06487891,136.15,136.12,16.15628825]
["bitfinex","SOLUSD",1765139092746,0.68,136.14,136.12,16.15628825]
["bitfinex","SOLUSD",1765139093324,0.68,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139094648,8.02539341,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139095145,0.68,136.13,136.12,25.11880892]
["bitfinex","SOLUSD",1765139096050,0.68,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765139097131,8.02591934,136.13,136.1,8.80994492]
["bitfinex","SOLUSD",1765139097554,0.68,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765139098130,0.68,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765139099449,0.68,136.14,136.12,19.72820187]
["bitfinex","SOLUSD",1765139099889,15.44438788,136.16,136.12,19.72820187]
["bitfinex","SOLUSD",1765139100058,0.68,136.15,136.12,19.72820187]
["bitfinex","SOLUSD",1765139100834,16.11438788,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139101155,0.67,136.15,136.14,8.80994492]
["bitfinex","SOLUSD",1765139102256,8.1,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139102436,0.67,136.15,136.14,8.80994492]
["bitfinex","SOLUSD",1765139102846,8.77,136.16,136.14,8.80994492]
["bitfinex","SOLUSD",1765139103034,0.67,136.15,136.14,8.80994492]
["bitfinex","SOLUSD",1765139104058,0.67,136.17,136.14,12.38190461]
["bitfinex","SOLUSD",1765139104354,8.77,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765139104559,0.67,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765139105127,25.69769514,136.2,136.16,12.38190461]
["bitfinex","SOLUSD",1765139105347,0.67,136.19,136.16,8.80994492]
["bitfinex","SOLUSD",1765139105542,0.67,136.19,136.16,12.38190461]
["bitfinex","SOLUSD",1765139105933,8.01274911,136.19,136.16,12.38190461]
["bitfinex","SOLUSD",1765139106555,0.67,136.18,136.16,12.38190461]
["bitfinex","SOLUSD",1765139106856,0.67,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765139108051,8.01346944,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765139108446,0.67,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139110556,0.67,136.17,136.15,10.91678563]
["bitfinex","SOLUSD",1765139110762,0.67,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139111965,0.67,136.19,136.16,19.72604853]
["bitfinex","SOLUSD",1765139112159,7.34160487,136.21,136.16,19.72604853]
["bitfinex","SOLUSD",1765139112460,0.67,136.19,136.16,19.72604853]
["bitfinex","SOLUSD",1765139113166,0.67,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765139113867,0.67,136.19,136.16,19.72604853]
["bitfinex","SOLUSD",1765139114343,131.25309582,136.22,136.18,3.57195969]
["bitfinex","SOLUSD",1765139114344,0.67,136.21,136.18,3.57195969]
["bitfinex","SOLUSD",1765139114537,0.67,136.21,136.2,8.80994492]
["bitfinex","SOLUSD",1765139115163,0.67,136.21,136.18,12.38190461]
["bitfinex","SOLUSD",1765139115446,0.67,136.21,136.18,8.80994492]
["bitfinex","SOLUSD",1765139115753,0.67,136.21,136.18,12.38190461]
["bitfinex","SOLUSD",1765139116471,0.67,136.21,136.17,16.90994492]
["bitfinex","SOLUSD",1765139116646,0.67,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765139117250,7.3421439,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765139117664,0.67,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765139118270,7.3421439,136.2,136.17,12.38190461]
["bitfinex","SOLUSD",1765139118476,8.0121439,136.2,136.17,12.38190461]
["bitfinex","SOLUSD",1765139118660,8.0121439,136.2,136.18,3.57195969]
["bitfinex","SOLUSD",1765139119486,0.67,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765139120351,0.67,136.19,136.17,12.38190461]
["bitfinex","SOLUSD",1765139121051,0.66,136.2,136.18,3.57195969]
["bitfinex","SOLUSD",1765139122686,0.66,136.2,136.18,2.28370072]
["bitfinex","SOLUSD",1765139123869,8.00227124,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765139124183,8.00227124,136.2,136.18,2.28370072]
["bitfinex","SOLUSD",1765139124358,0.66,136.19,136.18,2.28370072]
["bitfinex","SOLUSD",1765139125784,0.66,136.19,136.18,11.09364564]
["bitfinex","SOLUSD",1765139126281,0.66,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765139127884,0.66,136.19,136.18,11.09364564]
["bitfinex","SOLUSD",1765139128478,8.00268301,136.19,136.18,8.80994492]
["bitfinex","SOLUSD",1765139128682,8.00268301,136.19,136.16,18.59256472]
["bitfinex","SOLUSD",1765139128979,0.66,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765139129769,8.0032222,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765139132284,8.0032222,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765139132490,0.66,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139133889,26.43736024,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765139133890,15.42288933,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765139134071,0.66,136.18,136.17,11.09364564]
["bitfinex","SOLUSD",1765139134271,16.08288933,136.19,136.17,11.09364564]
["bitfinex","SOLUSD",1765139134473,16.08288933,136.19,136.18,2.28370072]
["bitfinex","SOLUSD",1765139138093,16.08288933,136.19,136.17,11.09364564]
["bitfinex","SOLUSD",1765139138297,0.66,136.18,136.17,11.09364564]
["bitfinex","SOLUSD",1765139141767,16.0832222,136.18,136.14,16.308864]
["bitfinex","SOLUSD",1765139142099,16.0832222,136.18,136.14,2.28370072]
["bitfinex","SOLUSD",1765139142277,8.74,136.18,136.16,2.28370072]
["bitfinex","SOLUSD",1765139142484,15.42325741,136.18,136.16,2.28370072]
["bitfinex","SOLUSD",1765139142694,0.66,136.17,136.15,2.28370072]
["bitfinex","SOLUSD",1765139142876,0.66,136.17,136.14,18.59256472]
["bitfinex","SOLUSD",1765139143074,0.66,136.17,136.15,2.28370072]
["bitfinex","SOLUSD",1765139143312,0.66,136.17,136.16,2.28370072]
["bitfinex","SOLUSD",1765139143792,0.66,136.17,136.16,11.09364564]
["bitfinex","SOLUSD",1765139144089,0.66,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139148125,8.00376147,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139148908,0.66,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139150175,8.00376147,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765139152681,111.77768347,136.33,136.16,2.28370072]
["bitfinex","SOLUSD",1765139152682,7.34160487,136.21,136.16,2.28370072]
["bitfinex","SOLUSD",1765139152884,15.42160487,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765139153190,0.71,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765139154506,7.34268301,136.19,136.17,8.80994492]
["bitfinex","SOLUSD",1765139155005,0.71,136.18,136.17,8.80994492]
["bitfinex","SOLUSD",1765139157909,7.34268301,136.19,136.17,11.09364564]
["bitfinex","SOLUSD",1765139158113,8.03268301,136.19,136.17,11.09364564]
["bitfinex","SOLUSD",1765139160310,7.34235067,136.2,136.19,8.80994492]
["bitfinex","SOLUSD",1765139160491,7.3417562,136.21,136.19,11.09364564]
["bitfinex","SOLUSD",1765139160806,16.11066232,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765139161000,8.08,136.23,136.21,11.09364564]
["bitfinex","SOLUSD",1765139161395,16.1105789,136.23,136.21,11.09364564]
["bitfinex","SOLUSD",1765139161904,15.4205789,136.23,136.21,11.09364564]
["bitfinex","SOLUSD",1765139162107,8.03106592,136.22,136.21,8.80994492]
["bitfinex","SOLUSD",1765139169820,7.34106592,136.22,136.21,8.80994492]
["bitfinex","SOLUSD",1765139170437,8.03106592,136.22,136.2,8.80994492]
["bitfinex","SOLUSD",1765139170725,8.03106592,136.22,136.2,11.09364564]
["bitfinex","SOLUSD",1765139171440,0.69,136.22,136.2,11.09364564]
["bitfinex","SOLUSD",1765139171651,15.42067733,136.23,136.21,2.97370072]
["bitfinex","SOLUSD",1765139171807,8.08,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765139172006,8.08,136.23,136.22,11.09364564]
["bitfinex","SOLUSD",1765139172232,8.08,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765139173933,0.1,136.24,136.22,11.78364564]
["bitfinex","SOLUSD",1765139174238,0.1,136.24,136.22,19.12467995]
["bitfinex","SOLUSD",1765139175034,0.1,136.24,136.23,9.49994492]
["bitfinex","SOLUSD",1765139175550,0.1,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139175912,0.79,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139178030,0.1,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139180935,8.10998825,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139182525,8.10998825,136.24,136.19,3.00370072]
["bitfinex","SOLUSD",1765139182841,8.75,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765139183040,7.34106592,136.22,136.21,8.80994492]
["bitfinex","SOLUSD",1765139183336,15.42068457,136.23,136.22,0.72]
["bitfinex","SOLUSD",1765139183539,8.08,136.23,136.22,11.81364564]
["bitfinex","SOLUSD",1765139183835,0.1,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139184214,0.1,136.24,136.23,0.72]
["bitfinex","SOLUSD",1765139184523,0.1,136.24,136.23,3.00370072]
["bitfinex","SOLUSD",1765139184725,0.1,136.24,136.23,3.56572717]
["bitfinex","SOLUSD",1765139185430,0.1,136.24,136.23,4.28572717]
["bitfinex","SOLUSD",1765139185929,0.1,136.24,136.23,3.56572717]
["bitfinex","SOLUSD",1765139186326,0.1,136.24,136.22,4.28572717]
["bitfinex","SOLUSD",1765139187713,0.1,136.24,136.22,3.56572717]
["bitfinex","SOLUSD",1765139187914,0.1,136.24,136.22,4.28572717]
["bitfinex","SOLUSD",1765139191546,0.1,136.24,136.22,3.56572717]
["bitfinex","SOLUSD",1765139191851,0.1,136.24,136.22,4.28572717]
["bitfinex","SOLUSD",1765139192032,0.1,136.24,136.22,3.56572717]
["bitfinex","SOLUSD",1765139193649,0.1,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139196323,0.1,136.24,136.23,4.28572717]
["bitfinex","SOLUSD",1765139197258,0.1,136.24,136.23,20.43619913]
["bitfinex","SOLUSD",1765139201422,0.1,136.24,136.23,36.74506313]
["bitfinex","SOLUSD",1765139201627,0.1,136.24,136.23,44.18295093]
["bitfinex","SOLUSD",1765139203325,0.1,136.24,136.23,29.40453609]
["bitfinex","SOLUSD",1765139204332,0.1,136.24,136.23,36.74506313]
["bitfinex","SOLUSD",1765139211457,0.1,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139211849,0.1,136.24,136.23,36.71506313]
["bitfinex","SOLUSD",1765139216361,0.1,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139216563,0.8,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139218062,0.1,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139218465,0.8,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139219270,0.1,136.24,136.23,36.70506313]
["bitfinex","SOLUSD",1765139220653,0.1,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139220853,0.8,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139221044,0.1,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139221466,0.8,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139222166,0.1,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139222372,0.8,136.24,136.23,36.02506313]
["bitfinex","SOLUSD",1765139222667,0.8,136.24,136.19,3.56572717]
["bitfinex","SOLUSD",1765139223042,0.8,136.24,136.2,16.308864]
["bitfinex","SOLUSD",1765139223569,0.8,136.24,136.19,3.56572717]
["bitfinex","SOLUSD",1765139223745,8.14005729,136.24,136.2,23.65067756]
["bitfinex","SOLUSD",1765139224272,0.7,136.23,136.2,23.65067756]
["bitfinex","SOLUSD",1765139224571,0.7,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765139230362,0.1,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139230678,0.1,136.24,136.23,12.37567209]
["bitfinex","SOLUSD",1765139231858,0.8,136.24,136.21,3.56572717]
["bitfinex","SOLUSD",1765139232058,0.8,136.24,136.22,8.80994492]
["bitfinex","SOLUSD",1765139233683,8.14022828,136.24,136.22,8.80994492]
["bitfinex","SOLUSD",1765139234383,0.7,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765139238460,0.1,136.24,136.22,8.80994492]
["bitfinex","SOLUSD",1765139238787,0.1,136.24,136.23,4.24572717]
["bitfinex","SOLUSD",1765139239995,0.1,136.24,136.23,36.70506313]
["bitfinex","SOLUSD",1765139243763,0.1,136.24,136.23,36.53016313]
["bitfinex","SOLUSD",1765139243958,0.1,136.24,136.23,36.70506313]
["bitfinex","SOLUSD",1765139246696,0.1,136.24,136.23,35.420553]
["bitfinex","SOLUSD",1765139252395,0.78,136.24,136.23,32.45933596]
["bitfinex","SOLUSD",1765139252587,0.78,136.24,136.23,27.40002596]
["bitfinex","SOLUSD",1765139253081,0.1,136.24,136.23,27.40002596]
["bitfinex","SOLUSD",1765139253281,0.1,136.24,136.23,35.450553]
["bitfinex","SOLUSD",1765139253997,0.1,136.24,136.23,38.38838121]
["bitfinex","SOLUSD",1765139255002,0.1,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765139255176,0.1,136.26,136.25,11.09116196]
["bitfinex","SOLUSD",1765139255377,0.1,136.26,136.25,11.80116196]
["bitfinex","SOLUSD",1765139256397,0.1,136.26,136.25,19.1406115]
["bitfinex","SOLUSD",1765139256985,0.1,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139257375,0.1,136.26,136.25,19.1406115]
["bitfinex","SOLUSD",1765139258386,0.1,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139258884,0.1,136.26,136.25,19.1406115]
["bitfinex","SOLUSD",1765139268185,0.1,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139268882,0.1,136.26,136.25,19.1406115]
["bitfinex","SOLUSD",1765139269306,0.1,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139270206,0.1,136.26,136.25,19.1406115]
["bitfinex","SOLUSD",1765139273604,0.1,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139274687,0.1,136.26,136.25,19.1406115]
["bitfinex","SOLUSD",1765139276812,0.77,136.26,136.25,11.09116196]
["bitfinex","SOLUSD",1765139280414,0.77,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139280917,0.1,136.26,136.25,18.4306115]
["bitfinex","SOLUSD",1765139281111,0.1,136.26,136.25,19.1306115]
["bitfinex","SOLUSD",1765139281315,0.1,136.28,136.27,16.308864]
["bitfinex","SOLUSD",1765139281516,0.1,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765139281701,0.1,136.3,136.29,28.78967447]
["bitfinex","SOLUSD",1765139281902,0.77,136.3,136.29,11.09116196]
["bitfinex","SOLUSD",1765139282422,0.77,136.3,136.27,2.28121704]
["bitfinex","SOLUSD",1765139282611,0.77,136.3,136.29,2.28121704]
["bitfinex","SOLUSD",1765139282920,0.77,136.3,136.29,11.09116196]
["bitfinex","SOLUSD",1765139283394,0.1,136.3,136.29,11.09116196]
["bitfinex","SOLUSD",1765139283599,0.1,136.3,136.29,18.42845743]
["bitfinex","SOLUSD",1765139285825,0.1,136.3,136.29,11.09116196]
["bitfinex","SOLUSD",1765139286034,0.77,136.3,136.29,11.09116196]
["bitfinex","SOLUSD",1765139295223,8.10675715,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765139296006,7.10675715,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765139297826,0.1,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765139298028,0.67,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765139298926,8.00675715,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765139300331,16.08675715,136.3,136.25,25.92938126]
["bitfinex","SOLUSD",1765139300625,0.67,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765139302427,8.0077964,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765139302932,0.72,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765139306107,8.05789844,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765139306322,8.05789844,136.28,136.24,11.09116196]
["bitfinex","SOLUSD",1765139306520,0.72,136.27,136.24,11.77116196]
["bitfinex","SOLUSD",1765139306921,0.72,136.27,136.24,19.11113882]
["bitfinex","SOLUSD",1765139308348,8.05789844,136.28,136.24,19.11113882]
["bitfinex","SOLUSD",1765139308648,8.05789844,136.28,136.24,20.39475682]
["bitfinex","SOLUSD",1765139309054,8.05789844,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765139309249,7.33789844,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765139309553,0.72,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139311250,8.05837234,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139312559,25.68120157,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765139312757,0.72,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765139313967,7.33837234,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139314960,7.33837234,136.27,136.24,4.24483504]
["bitfinex","SOLUSD",1765139315255,0.72,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765139315463,0.72,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765139315961,8.05924097,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765139316664,7.33924097,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765139318358,15.41860389,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765139318955,15.41860389,136.27,136.26,9.48994492]
["bitfinex","SOLUSD",1765139319261,15.41860389,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139319841,16.13860389,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139323566,15.41860389,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139323765,16.13860389,136.27,136.26,8.80994492]
["bitfinex","SOLUSD",1765139323966,16.13860389,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765139327670,0.65,136.26,136.22,9.51994492]
["bitfinex","SOLUSD",1765139327876,0.65,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765139329454,7.98920073,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765139333551,7.98920073,136.26,136.24,9.51994492]
["bitfinex","SOLUSD",1765139338376,7.33920073,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765139338571,0.66,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765139338870,8.74,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765139339273,0.66,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139339457,8.08,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765139339652,7.99998825,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765139339849,7.99998825,136.24,136.22,8.80994492]
["bitfinex","SOLUSD",1765139341475,7.99998825,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765139341476,8.79,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765139341778,7.34106592,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765139341978,8.05106592,136.22,136.19,9.48994492]
["bitfinex","SOLUSD",1765139342863,7.34106592,136.22,136.17,19.87369904]
["bitfinex","SOLUSD",1765139343167,8.79,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1765139343674,8.08,136.21,136.19,0.68]
["bitfinex","SOLUSD",1765139345759,15.42211234,136.21,136.19,0.68]
["bitfinex","SOLUSD",1765139347968,16.13211234,136.21,136.18,9.48994492]
["bitfinex","SOLUSD",1765139348678,3.56483504,136.23,136.2,12.37477996]
["bitfinex","SOLUSD",1765139348679,8.08,136.23,136.2,12.37477996]
["bitfinex","SOLUSD",1765139348863,8.08,136.23,136.21,0.68]
["bitfinex","SOLUSD",1765139349664,15.42071164,136.23,136.21,0.68]
["bitfinex","SOLUSD",1765139352767,16.13071164,136.23,136.2,13.05477996]
["bitfinex","SOLUSD",1765139353287,15.42071164,136.23,136.21,0.68]
["bitfinex","SOLUSD",1765139353484,7.33944954,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765139353783,16.12944954,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765139353985,15.41944954,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765139354293,15.41944954,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765139354581,16.12944954,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765139355181,16.12944954,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765139355381,16.12944954,136.25,136.22,9.48994492]
["bitfinex","SOLUSD",1765139358995,16.12944954,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765139359689,123.85488357,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765139359992,8.08,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765139360195,8.08,136.27,136.25,0.68]
["bitfinex","SOLUSD",1765139360488,15.41837234,136.27,136.25,0.68]
["bitfinex","SOLUSD",1765139360671,0.66,136.26,136.24,8.80994492]
["bitfinex","SOLUSD",1765139361690,7.33944954,136.25,136.24,8.80994492]
["bitfinex","SOLUSD",1765139362274,7.33944954,136.25,136.24,9.48994492]
["bitfinex","SOLUSD",1765139362796,7.3389109,136.26,136.24,9.48994492]
["bitfinex","SOLUSD",1765139366191,7.9989109,136.26,136.23,9.48994492]
["bitfinex","SOLUSD",1765139366408,7.9989109,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765139366694,26.34618816,136.26,136.23,9.48994492]
["bitfinex","SOLUSD",1765139371103,0.66,136.25,136.23,9.48994492]
["bitfinex","SOLUSD",1765139372199,7.33998825,136.24,136.23,9.48994492]
["bitfinex","SOLUSD",1765139373088,0.66,136.24,136.2,18.59125819]
["bitfinex","SOLUSD",1765139373404,0.66,136.24,136.22,8.80994492]
["bitfinex","SOLUSD",1765139373709,8.74,136.25,136.22,8.80994492]
["bitfinex","SOLUSD",1765139373884,8.74,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765139375293,7.33998825,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765139381609,15.41961137,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765139381836,15.41961137,136.25,136.22,2.96239419]
["bitfinex","SOLUSD",1765139382002,16.07961137,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765139382197,15.41961137,136.25,136.23,0.68]
["bitfinex","SOLUSD",1765139384037,8.0003314,136.24,136.21,11.77233911]
["bitfinex","SOLUSD",1765139385108,8.0003314,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765139385431,8.0003314,136.24,136.21,9.48994492]
["bitfinex","SOLUSD",1765139385932,8.0003314,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765139385933,7.3403314,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765139386105,8.0003314,136.24,136.21,9.48994492]
["bitfinex","SOLUSD",1765139386714,7.3403314,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765139389405,7.3403314,136.24,136.21,11.09233911]
["bitfinex","SOLUSD",1765139389634,7.3403314,136.24,136.22,0.68]
["bitfinex","SOLUSD",1765139391223,126.84180595,136.29,136.23,27.40120311]
["bitfinex","SOLUSD",1765139391417,104.8,136.29,136.27,2.28239419]
["bitfinex","SOLUSD",1765139391805,15.41675715,136.3,136.28,0.69]
["bitfinex","SOLUSD",1765139392003,15.41675715,136.3,136.29,2.28239419]
["bitfinex","SOLUSD",1765139393131,15.41675715,136.3,136.28,2.97239419]
["bitfinex","SOLUSD",1765139393533,15.41675715,136.3,136.28,2.28239419]
["bitfinex","SOLUSD",1765139393834,15.41675715,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765139393835,0.66,136.29,136.26,11.78233911]
["bitfinex","SOLUSD",1765139394130,16.07675715,136.3,136.27,0.69]
["bitfinex","SOLUSD",1765139394634,34.41865003,136.3,136.27,0.69]
["bitfinex","SOLUSD",1765139396941,7.33783387,136.28,136.26,11.78233911]
["bitfinex","SOLUSD",1765139397638,7.99744407,136.29,136.26,11.78233911]
["bitfinex","SOLUSD",1765139397848,7.33744407,136.29,136.27,0.69]
["bitfinex","SOLUSD",1765139398219,112.88,136.3,136.28,11.09233911]
["bitfinex","SOLUSD",1765139398634,112.88,136.3,136.28,9.49994492]
["bitfinex","SOLUSD",1765139399519,120.21691377,136.3,136.28,9.49994492]
["bitfinex","SOLUSD",1765139400640,112.88,136.3,136.29,0.69]
["bitfinex","SOLUSD",1765139401014,120.21675715,136.3,136.29,0.69]
["bitfinex","SOLUSD",1765139401216,120.21675715,136.3,136.28,11.09233911]
["bitfinex","SOLUSD",1765139401418,120.21675715,136.3,136.29,0.72]
["bitfinex","SOLUSD",1765139401613,120.21675715,136.3,136.28,9.52994492]
["bitfinex","SOLUSD",1765139401841,120.93675715,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765139402141,112.88,136.3,136.28,9.52994492]
["bitfinex","SOLUSD",1765139402515,112.88,136.3,136.28,11.09233911]
["bitfinex","SOLUSD",1765139402712,112.88,136.3,136.29,0.72]
["bitfinex","SOLUSD",1765139403442,112.88,136.3,136.28,11.81233911]
["bitfinex","SOLUSD",1765139404853,120.21676512,136.3,136.28,11.81233911]
["bitfinex","SOLUSD",1765139406340,120.21676512,136.3,136.28,9.52994492]
["bitfinex","SOLUSD",1765139407661,112.13676512,136.3,136.28,9.52994492]
["bitfinex","SOLUSD",1765139409250,104.8,136.3,136.29,9.52994492]
["bitfinex","SOLUSD",1765139409550,8.18,136.31,136.29,11.81233911]
["bitfinex","SOLUSD",1765139409751,8.18,136.31,136.3,0.72]
["bitfinex","SOLUSD",1765139410344,8.18,136.31,136.29,9.52994492]
["bitfinex","SOLUSD",1765139411461,15.51624471,136.31,136.29,9.52994492]
["bitfinex","SOLUSD",1765139411625,15.51624471,136.31,136.29,8.80994492]
["bitfinex","SOLUSD",1765139411829,3.00239419,136.3,136.24,22.03047549]
["bitfinex","SOLUSD",1765139412031,2.28239419,136.25,136.21,0.72]
["bitfinex","SOLUSD",1765139412227,2.28239419,136.25,136.2,0.72]
["bitfinex","SOLUSD",1765139412427,8.08,136.26,136.2,0.72]
["bitfinex","SOLUSD",1765139412428,10.25238244,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765139412655,2.28239419,136.22,136.15,2.28239419]
["bitfinex","SOLUSD",1765139412846,2.28239419,136.22,136.15,18.42706744]
["bitfinex","SOLUSD",1765139413046,8.71,136.23,136.16,0.72]
["bitfinex","SOLUSD",1765139413047,2.28239419,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765139413354,8.08,136.2,136.16,0.72]
["bitfinex","SOLUSD",1765139413740,0.63,136.19,136.14,7.54529426]
["bitfinex","SOLUSD",1765139413932,2.28239419,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765139414134,10.36239419,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765139414349,7.34484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139414953,7.34436901,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139415559,7.97436901,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139415758,10.2567632,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139416146,15.4237798,136.17,136.14,0.92]
["bitfinex","SOLUSD",1765139419260,2.28239419,136.19,136.14,0.2]
["bitfinex","SOLUSD",1765139419574,8.71,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765139419852,8.08,136.19,136.15,0.72]
["bitfinex","SOLUSD",1765139421162,8.08,136.19,136.15,3.00239419]
["bitfinex","SOLUSD",1765139421364,8.08,136.19,136.16,2.28239419]
["bitfinex","SOLUSD",1765139421542,8.08,136.19,136.16,2.96239419]
["bitfinex","SOLUSD",1765139421743,15.42298265,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765139422343,15.42298265,136.19,136.16,2.96239419]
["bitfinex","SOLUSD",1765139422968,15.42298265,136.19,136.17,0.68]
["bitfinex","SOLUSD",1765139423966,7.34228335,136.2,136.18,2.28239419]
["bitfinex","SOLUSD",1765139424268,7.34228335,136.2,136.19,2.28239419]
["bitfinex","SOLUSD",1765139425060,7.34160487,136.21,136.19,2.96239419]
["bitfinex","SOLUSD",1765139425366,7.34160487,136.21,136.2,2.96239419]
["bitfinex","SOLUSD",1765139425767,7.34160487,136.21,136.2,2.28239419]
["bitfinex","SOLUSD",1765139426666,7.34160487,136.21,136.2,2.96239419]
["bitfinex","SOLUSD",1765139427643,7.34160487,136.21,136.19,2.96239419]
["bitfinex","SOLUSD",1765139430459,7.34160487,136.21,136.2,2.28239419]
["bitfinex","SOLUSD",1765139432752,7.34160487,136.21,136.2,3.567347]
["bitfinex","SOLUSD",1765139434673,15.42124346,136.22,136.2,3.567347]
["bitfinex","SOLUSD",1765139436444,4.197347,136.21,136.14,0.88]
["bitfinex","SOLUSD",1765139436649,4.197347,136.21,136.14,4.447347]
["bitfinex","SOLUSD",1765139436849,0.63,136.2,136.15,0.68]
["bitfinex","SOLUSD",1765139437071,8.08,136.19,136.15,4.247347]
["bitfinex","SOLUSD",1765139437470,8.71,136.19,136.15,4.247347]
["bitfinex","SOLUSD",1765139437863,7.3432222,136.18,136.15,4.247347]
["bitfinex","SOLUSD",1765139438178,7.3432222,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765139439673,7.9732222,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765139439878,7.9732222,136.18,136.14,3.767347]
["bitfinex","SOLUSD",1765139440058,7.9732222,136.18,136.14,0.88]
["bitfinex","SOLUSD",1765139440757,26.33127771,136.18,136.14,0.88]
["bitfinex","SOLUSD",1765139440960,7.34430082,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139441177,7.34430082,136.16,136.14,0.88]
["bitfinex","SOLUSD",1765139441765,7.34430082,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139442063,7.34430082,136.16,136.15,0.68]
["bitfinex","SOLUSD",1765139442654,18.98805551,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765139442655,7.34376147,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765139443177,7.34376147,136.17,136.14,0.88]
["bitfinex","SOLUSD",1765139444775,0.63,136.17,136.14,0.88]
["bitfinex","SOLUSD",1765139445577,8.08,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139446082,7.34484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139446754,15.42440487,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139446960,15.42440487,136.16,136.14,4.447347]
["bitfinex","SOLUSD",1765139447162,15.42440487,136.16,136.14,0.88]
["bitfinex","SOLUSD",1765139453467,15.42440487,136.16,136.14,0.91]
["bitfinex","SOLUSD",1765139456663,15.42440487,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765139457272,15.42440487,136.16,136.14,0.86]
["bitfinex","SOLUSD",1765139457781,0.63,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139458287,15.42440487,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139458674,15.42440487,136.16,136.14,0.86]
["bitfinex","SOLUSD",1765139459075,120.85440487,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139460799,0.63,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139462295,120.85440487,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139463687,7.97484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139463886,7.34484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139466196,112.1444027,136.16,136.14,0.86]
["bitfinex","SOLUSD",1765139466499,8.08,136.15,136.14,4.427347]
["bitfinex","SOLUSD",1765139466819,8.08,136.15,136.14,3.767347]
["bitfinex","SOLUSD",1765139467301,8.08,136.15,136.14,0.86]
["bitfinex","SOLUSD",1765139468403,112.1444027,136.16,136.14,0.86]
["bitfinex","SOLUSD",1765139468703,112.1444027,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765139471902,116.3417497,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765139472092,0.63,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139472300,8.08,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139472809,8.71,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139474019,16.05484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139476413,15.42484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139480096,19.62218724,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139480518,16.05484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139480812,19.62218724,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765139481203,19.62218724,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139481791,7.97484024,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139481991,15.42484024,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139484795,16.05484024,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139484995,19.62218724,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139485198,28.43213216,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139486700,24.86478516,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139486908,16.05484024,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139487113,18.99634114,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139487308,22.56368814,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139491222,18.99634114,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139494024,22.56368814,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139494731,21.28305834,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139503923,15.42484024,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139504727,18.36634114,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139504926,15.42484024,136.15,136.14,1e-08]
["bitfinex","SOLUSD",1765139507131,94.9649414,136.15,136.1,0.2]
["bitfinex","SOLUSD",1765139507437,2.2867172,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765139507734,16.308864,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765139507925,26.6755812,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765139508124,27.3055812,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765139508318,30.2488136,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1765139509049,30.2488136,136.09,136.07,1e-08]
["bitfinex","SOLUSD",1765139509335,10.26533565,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139509711,13.20878463,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139512245,12.57878463,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139513437,117.37878463,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139514831,125.45878463,136.08,136.07,0.69000001]
["bitfinex","SOLUSD",1765139515234,125.45878463,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139516447,126.08878463,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139517235,21.28878463,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765139519925,16.308864,136.06,136.03,0.86]
["bitfinex","SOLUSD",1765139520123,10.3667172,136.05,136.03,0.86]
["bitfinex","SOLUSD",1765139520338,2.2867172,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765139520538,5.23081612,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765139520853,5.23081612,136.04,136.03,0.86]
["bitfinex","SOLUSD",1765139521354,0.63,136.03,135.95,2.4867172]
["bitfinex","SOLUSD",1765139521530,2.2867172,136.01,135.99,0.66]
["bitfinex","SOLUSD",1765139521730,2.2867172,136.01,135.95,2.4867172]
["bitfinex","SOLUSD",1765139522041,10.29714969,136.01,136.0,0.86]
["bitfinex","SOLUSD",1765139522354,7.35240055,136.01,136.0,0.86]
["bitfinex","SOLUSD",1765139529837,112.15205792,136.02,136.0,3.1467172]
["bitfinex","SOLUSD",1765139530044,104.08,136.02,136.01,2.9467172]
["bitfinex","SOLUSD",1765139530239,15.4515432,136.03,136.01,11.75666212]
["bitfinex","SOLUSD",1765139530439,15.4515432,136.03,136.02,0.66]
["bitfinex","SOLUSD",1765139531437,7.35099152,136.04,136.02,2.9467172]
["bitfinex","SOLUSD",1765139531853,7.35099152,136.04,136.03,0.66]
["bitfinex","SOLUSD",1765139538145,7.35099152,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765139538347,8.1,136.03,136.02,0.66]
["bitfinex","SOLUSD",1765139539154,15.45131956,136.03,136.02,0.66]
["bitfinex","SOLUSD",1765139548655,111.43100799,136.04,136.02,0.66]
["bitfinex","SOLUSD",1765139548957,8.08,136.03,136.02,0.66]
["bitfinex","SOLUSD",1765139550785,15.43131956,136.03,136.02,0.66]
["bitfinex","SOLUSD",1765139554060,15.43131956,136.03,136.01,0.68]
["bitfinex","SOLUSD",1765139561388,8.08,136.05,136.02,12.38770024]
["bitfinex","SOLUSD",1765139561610,8.08,136.05,136.03,3.57775532]
["bitfinex","SOLUSD",1765139561923,8.08,136.05,136.03,4.25775532]
["bitfinex","SOLUSD",1765139562120,15.43023888,136.05,136.04,0.68]
["bitfinex","SOLUSD",1765139563502,15.43023888,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765139563697,16.12023888,136.05,136.02,9.48994492]
["bitfinex","SOLUSD",1765139563886,4.26775532,136.04,136.0,0.88]
["bitfinex","SOLUSD",1765139564089,11.65775532,136.03,136.0,0.2]
["bitfinex","SOLUSD",1765139564287,12.34775532,136.03,136.0,0.2]
["bitfinex","SOLUSD",1765139564487,0.69,136.02,136.0,0.2]
["bitfinex","SOLUSD",1765139564799,8.1,136.01,136.0,0.88]
["bitfinex","SOLUSD",1765139565192,15.45240055,136.01,136.0,0.88]
["bitfinex","SOLUSD",1765139569104,8.1,136.01,136.0,0.88]
["bitfinex","SOLUSD",1765139569610,15.45240055,136.01,136.0,0.88]
["bitfinex","SOLUSD",1765139572408,15.45240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139572711,16.16240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139576028,120.24240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139576193,119.53240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139577621,119.53240055,136.01,136.0,0.88]
["bitfinex","SOLUSD",1765139579492,119.53240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139579709,119.53240055,136.01,136.0,0.88]
["bitfinex","SOLUSD",1765139581222,119.53240055,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139582224,123.81015587,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139583197,19.73015587,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765139588444,91.18202405,136.01,135.95,0.88]
["bitfinex","SOLUSD",1765139588732,3.57775532,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139588909,11.67775532,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139589113,8.8,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139589311,8.1,135.96,135.95,0.88]
["bitfinex","SOLUSD",1765139590420,15.45510444,135.96,135.95,0.88]
["bitfinex","SOLUSD",1765139593108,15.45510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139593506,19.73285976,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139595023,16.15510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139596833,120.95510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139604945,124.53285976,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139605838,120.95510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139607848,124.53285976,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765139608067,124.53285976,135.96,135.91,0.92]
["bitfinex","SOLUSD",1765139608344,3.57775532,135.94,135.91,0.2]
["bitfinex","SOLUSD",1765139608655,11.67775532,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765139609249,15.27380577,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765139609441,12.32775532,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765139609635,14.62380577,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765139609848,8.00726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139610027,11.5850243,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139611036,7.35726898,135.92,135.91,0.92]
["bitfinex","SOLUSD",1765139611229,7.35726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139611437,8.00726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139613139,7.35726898,135.92,135.91,0.92]
["bitfinex","SOLUSD",1765139613632,8.1,135.92,135.91,0.92]
["bitfinex","SOLUSD",1765139620026,8.1,135.92,135.91,3.21305599]
["bitfinex","SOLUSD",1765139621242,8.1,135.92,135.91,12.02300091]
["bitfinex","SOLUSD",1765139621445,9.00994492,135.96,135.91,19.38081122]
["bitfinex","SOLUSD",1765139621446,15.4552555,135.96,135.91,19.38081122]
["bitfinex","SOLUSD",1765139621649,15.4552555,135.96,135.93,11.10300091]
["bitfinex","SOLUSD",1765139622031,15.4552555,135.96,135.94,0.72]
["bitfinex","SOLUSD",1765139623245,15.4552555,135.96,135.94,3.01305599]
["bitfinex","SOLUSD",1765139623648,15.4552555,135.96,135.95,0.72]
["bitfinex","SOLUSD",1765139625559,15.4552555,135.96,135.93,11.10300091]
["bitfinex","SOLUSD",1765139625763,15.4552555,135.96,135.95,0.72]
["bitfinex","SOLUSD",1765139626340,15.4552555,135.96,135.91,11.30300091]
["bitfinex","SOLUSD",1765139626341,16.1052555,135.96,135.91,11.30300091]
["bitfinex","SOLUSD",1765139626666,0.65,135.95,135.92,0.72]
["bitfinex","SOLUSD",1765139626841,8.1,135.94,135.92,0.72]
["bitfinex","SOLUSD",1765139629648,16.10667489,135.94,135.91,0.2]
["bitfinex","SOLUSD",1765139630049,0.65,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765139630252,8.1,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139631269,8.78,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139631742,16.13726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139633869,15.45726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139637269,16.13726898,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139637474,19.08353642,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139637672,21.37659241,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765139640547,21.37659241,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765139640548,37.68545641,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765139640748,2.97305599,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765139641257,5.91997461,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765139641476,11.07305599,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139641670,18.43140771,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139641975,21.37832633,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139642676,19.08527034,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139643878,7.35835172,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139644051,15.45835172,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139644667,15.45835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139644972,15.45835172,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139645772,15.45835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139646700,15.45835172,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139647081,15.45835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139649182,15.45835172,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139659405,15.45835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139659593,15.45835172,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139661412,8.1,135.9,135.89,0.9]
["bitfinex","SOLUSD",1765139661904,7.35801869,135.91,135.89,0.9]
["bitfinex","SOLUSD",1765139662102,8.1,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139662687,8.1,135.9,135.89,0.89]
["bitfinex","SOLUSD",1765139666101,8.1,135.9,135.89,9.69994492]
["bitfinex","SOLUSD",1765139666285,8.1,135.9,135.89,11.99300091]
["bitfinex","SOLUSD",1765139667208,8.1,135.9,135.89,19.35189413]
["bitfinex","SOLUSD",1765139667602,7.35691093,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765139667796,8.1,135.92,135.9,11.79300091]
["bitfinex","SOLUSD",1765139667994,8.1,135.92,135.91,0.69]
["bitfinex","SOLUSD",1765139670441,8.1,135.92,135.91,2.98305599]
["bitfinex","SOLUSD",1765139670585,8.1,135.92,135.91,11.79300091]
["bitfinex","SOLUSD",1765139670788,15.45634554,135.94,135.91,11.79300091]
["bitfinex","SOLUSD",1765139670989,15.45634554,135.94,135.92,0.69]
["bitfinex","SOLUSD",1765139676317,33.84681192,135.94,135.9,2.29305599]
["bitfinex","SOLUSD",1765139676518,0.72,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765139676695,8.1,135.92,135.9,0.69]
["bitfinex","SOLUSD",1765139677418,15.4576063,135.92,135.9,0.69]
["bitfinex","SOLUSD",1765139680198,104.8,135.94,135.91,12.39378872]
["bitfinex","SOLUSD",1765139680422,8.1,135.94,135.92,3.5838438]
["bitfinex","SOLUSD",1765139680619,8.1,135.94,135.92,4.2738438]
["bitfinex","SOLUSD",1765139680815,8.1,135.94,135.93,13.08378872]
["bitfinex","SOLUSD",1765139681522,8.1,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139681696,8.1,135.96,135.95,13.08378872]
["bitfinex","SOLUSD",1765139682018,7.35422966,135.98,135.95,13.08378872]
["bitfinex","SOLUSD",1765139682223,15.45422966,135.98,135.96,0.69]
["bitfinex","SOLUSD",1765139684326,16.17422966,135.98,135.96,0.69]
["bitfinex","SOLUSD",1765139685123,16.17422966,135.98,135.95,13.08378872]
["bitfinex","SOLUSD",1765139685445,0.72,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765139685725,0.72,135.97,135.93,9.49994492]
["bitfinex","SOLUSD",1765139685726,8.1,135.96,135.93,9.49994492]
["bitfinex","SOLUSD",1765139685899,7.35564545,135.95,135.93,9.49994492]
["bitfinex","SOLUSD",1765139686408,16.17526107,135.96,135.93,9.49994492]
["bitfinex","SOLUSD",1765139686925,16.17526107,135.96,135.93,13.08378872]
["bitfinex","SOLUSD",1765139689034,15.45526107,135.96,135.94,0.69]
["bitfinex","SOLUSD",1765139698933,15.45526107,135.96,135.94,4.2738438]
["bitfinex","SOLUSD",1765139699734,15.45526107,135.96,135.94,0.69]
["bitfinex","SOLUSD",1765139700632,104.8,135.98,135.95,12.39378872]
["bitfinex","SOLUSD",1765139700836,112.9,135.98,135.95,12.39378872]
["bitfinex","SOLUSD",1765139701134,112.9,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139701438,113.62,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139701639,120.97409183,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139701840,120.25409183,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139702042,120.97409183,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139705449,120.25409183,135.98,135.96,4.2538438]
["bitfinex","SOLUSD",1765139706846,120.25409183,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139708844,8.1,135.98,135.96,0.67]
["bitfinex","SOLUSD",1765139709042,8.1,135.98,135.96,4.2538438]
["bitfinex","SOLUSD",1765139709422,8.1,135.98,135.97,13.06378872]
["bitfinex","SOLUSD",1765139710025,15.45313212,136.0,135.97,13.06378872]
["bitfinex","SOLUSD",1765139710227,16.17313212,136.0,135.97,13.06378872]
["bitfinex","SOLUSD",1765139710428,16.17313212,136.0,135.98,0.67]
["bitfinex","SOLUSD",1765139711548,8.1,136.0,135.98,4.2538438]
["bitfinex","SOLUSD",1765139711930,8.1,136.0,135.99,0.67]
["bitfinex","SOLUSD",1765139712138,15.45258462,136.01,135.99,0.67]
["bitfinex","SOLUSD",1765139712971,0.72,136.0,135.96,0.67]
["bitfinex","SOLUSD",1765139713161,15.45258462,136.01,135.97,12.39378872]
["bitfinex","SOLUSD",1765139713349,16.17258462,136.01,135.97,12.39378872]
["bitfinex","SOLUSD",1765139713545,16.17258462,136.01,135.98,0.67]
["bitfinex","SOLUSD",1765139714641,34.55358601,136.01,135.98,0.67]
["bitfinex","SOLUSD",1765139715750,8.1,136.01,135.99,3.5838438]
["bitfinex","SOLUSD",1765139716146,8.1,136.01,136.0,0.67]
["bitfinex","SOLUSD",1765139717162,8.1,136.01,135.99,3.5838438]
["bitfinex","SOLUSD",1765139717941,8.82,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139720867,8.1,136.01,135.99,13.10378872]
["bitfinex","SOLUSD",1765139721567,8.81,136.01,135.99,12.39378872]
["bitfinex","SOLUSD",1765139725060,8.81,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139725061,16.16256945,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139725475,8.81,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139726058,0.71,136.0,135.94,4.2938438]
["bitfinex","SOLUSD",1765139726255,0.71,136.0,135.95,8.80994492]
["bitfinex","SOLUSD",1765139726256,8.08,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765139726647,0.71,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765139727139,7.3545635,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139727544,8.0645635,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139728361,16.1445635,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139731164,0.71,135.96,135.93,3.5838438]
["bitfinex","SOLUSD",1765139731361,0.71,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139732059,0.71,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765139733257,8.06546436,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765139734250,15.43473374,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765139734555,8.08,135.97,135.95,0.71]
["bitfinex","SOLUSD",1765139734757,8.79,135.97,135.94,13.10378872]
["bitfinex","SOLUSD",1765139734957,8.79,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765139734958,0.71,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765139735165,0.71,135.96,135.91,4.2938438]
["bitfinex","SOLUSD",1765139735373,8.08,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765139735752,0.71,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765139736255,0.71,135.94,135.9,8.80994492]
["bitfinex","SOLUSD",1765139736453,7.35672772,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765139736656,8.08,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139736858,8.79,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139737051,8.08,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139737254,0.71,135.91,135.89,9.00994492]
["bitfinex","SOLUSD",1765139737461,8.79,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139738054,8.79,135.92,135.89,9.71994492]
["bitfinex","SOLUSD",1765139738463,0.71,135.91,135.89,9.00994492]
["bitfinex","SOLUSD",1765139741379,8.08,135.92,135.9,0.71]
["bitfinex","SOLUSD",1765139741675,8.08,135.92,135.9,3.00381551]
["bitfinex","SOLUSD",1765139743969,104.8,135.95,135.91,11.81376043]
["bitfinex","SOLUSD",1765139744162,8.1,135.94,135.91,3.00381551]
["bitfinex","SOLUSD",1765139744780,8.81,135.94,135.91,3.00381551]
["bitfinex","SOLUSD",1765139745280,15.45625017,135.94,135.91,2.29381551]
["bitfinex","SOLUSD",1765139745511,16.16625017,135.94,135.91,2.29381551]
["bitfinex","SOLUSD",1765139745663,0.71,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765139747283,8.06710941,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765139747469,8.06710941,135.93,135.89,9.00994492]
["bitfinex","SOLUSD",1765139747657,0.71,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139749458,8.06730994,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139749882,8.06730994,135.92,135.89,9.71994492]
["bitfinex","SOLUSD",1765139750074,0.71,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765139750780,7.35627635,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765139750965,15.45627635,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765139751281,16.15627635,135.94,135.91,9.52994492]
["bitfinex","SOLUSD",1765139752973,16.15627635,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765139753985,16.15627635,135.94,135.91,9.52994492]
["bitfinex","SOLUSD",1765139754187,16.15627635,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765139760671,8.1,135.94,135.91,18.46141982]
["bitfinex","SOLUSD",1765139760877,7.35531382,135.96,135.93,11.10376043]
["bitfinex","SOLUSD",1765139761073,15.45473843,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139761290,8.05473843,135.97,135.93,2.29381551]
["bitfinex","SOLUSD",1765139761600,0.7,135.96,135.93,2.97381551]
["bitfinex","SOLUSD",1765139761825,8.05473843,135.97,135.93,2.29381551]
["bitfinex","SOLUSD",1765139761984,8.05473843,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139766901,0.7,135.96,135.93,2.97381551]
["bitfinex","SOLUSD",1765139767087,8.8,135.96,135.93,2.97381551]
["bitfinex","SOLUSD",1765139769305,16.15521666,135.96,135.93,2.97381551]
["bitfinex","SOLUSD",1765139771501,0.7,135.95,135.93,2.29381551]
["bitfinex","SOLUSD",1765139771681,0.7,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765139772690,7.35618655,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765139773210,8.05618655,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765139774411,2.29381551,135.97,135.93,11.63376043]
["bitfinex","SOLUSD",1765139774412,8.1,135.97,135.93,11.63376043]
["bitfinex","SOLUSD",1765139774586,112.1542473,135.98,135.95,2.29381551]
["bitfinex","SOLUSD",1765139774791,112.1542473,135.98,135.96,2.29381551]
["bitfinex","SOLUSD",1765139774988,36.76284407,136.01,135.97,2.29381551]
["bitfinex","SOLUSD",1765139774989,7.35240055,136.01,135.97,2.29381551]
["bitfinex","SOLUSD",1765139775308,16.15240055,136.01,135.99,2.29381551]
["bitfinex","SOLUSD",1765139775610,16.15240055,136.01,135.98,2.29381551]
["bitfinex","SOLUSD",1765139776310,0.7,136.0,135.98,2.29381551]
["bitfinex","SOLUSD",1765139776506,8.05298246,136.0,135.98,2.29381551]
["bitfinex","SOLUSD",1765139778503,0.7,135.99,135.96,2.29381551]
["bitfinex","SOLUSD",1765139778803,0.7,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765139779203,8.1,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139779713,8.8,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139782402,0.69,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765139783998,16.14408595,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139784602,8.79,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139785618,7.35306282,136.0,135.97,11.80376043]
["bitfinex","SOLUSD",1765139785820,15.43306282,136.0,135.98,11.10376043]
["bitfinex","SOLUSD",1765139786121,8.08,136.0,135.98,19.15772977]
["bitfinex","SOLUSD",1765139786299,112.88,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139786494,8.08,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139786996,16.12263163,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139787597,8.77,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765139789718,8.77,136.01,135.98,10.34779472]
["bitfinex","SOLUSD",1765139789719,0.69,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765139790414,0.69,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765139790415,7.35348187,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765139790608,7.35348187,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765139790816,0.69,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139791208,0.69,135.98,135.96,11.10376043]
["bitfinex","SOLUSD",1765139791404,8.04348187,135.99,135.96,11.10376043]
["bitfinex","SOLUSD",1765139795038,0.69,135.98,135.96,11.10376043]
["bitfinex","SOLUSD",1765139797020,0.69,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139798649,8.04405431,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139800838,0.69,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765139801951,7.35294117,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765139802242,0.69,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139804730,7.353906,135.99,135.96,13.090047]
["bitfinex","SOLUSD",1765139804933,7.353906,135.99,135.97,0.7]
["bitfinex","SOLUSD",1765139805152,7.353906,135.99,135.96,13.090047]
["bitfinex","SOLUSD",1765139805450,8.043906,135.99,135.96,13.090047]
["bitfinex","SOLUSD",1765139807441,0.69,135.99,135.96,12.390047]
["bitfinex","SOLUSD",1765139807643,0.69,135.98,135.96,12.390047]
["bitfinex","SOLUSD",1765139808250,0.69,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139810342,8.04436478,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765139810531,8.04436478,135.98,135.94,4.28010208]
["bitfinex","SOLUSD",1765139810731,0.68,135.97,135.94,4.28010208]
["bitfinex","SOLUSD",1765139811429,0.68,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139811649,8.03458254,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765139812421,8.03458254,135.97,135.94,4.28010208]
["bitfinex","SOLUSD",1765139813754,0.68,135.96,135.94,3.58010208]
["bitfinex","SOLUSD",1765139814050,0.68,135.96,135.94,12.390047]
["bitfinex","SOLUSD",1765139815037,0.68,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139815443,8.03458254,135.97,135.94,9.49994492]
["bitfinex","SOLUSD",1765139818250,0.69,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139820356,8.04514654,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139822862,0.69,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139823367,8.04478147,135.97,135.94,9.48994492]
["bitfinex","SOLUSD",1765139823569,0.69,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139825443,8.04478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139825765,7.35478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139825944,0.69,135.96,135.94,13.070047]
["bitfinex","SOLUSD",1765139826144,7.35478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139826353,8.04478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139829066,7.35478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139829273,0.69,135.96,135.94,13.070047]
["bitfinex","SOLUSD",1765139829859,0.69,135.96,135.94,12.390047]
["bitfinex","SOLUSD",1765139830373,0.69,135.96,135.94,13.070047]
["bitfinex","SOLUSD",1765139831073,7.35478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139831272,8.04478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139831972,7.35478147,135.97,135.94,13.070047]
["bitfinex","SOLUSD",1765139832269,15.43422219,135.98,135.95,13.070047]
["bitfinex","SOLUSD",1765139832654,15.43422219,135.98,135.96,0.68]
["bitfinex","SOLUSD",1765139833254,16.12422219,135.98,135.96,0.68]
["bitfinex","SOLUSD",1765139833456,8.08,135.98,135.96,4.26010208]
["bitfinex","SOLUSD",1765139833655,120.92312776,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765139833876,0.69,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765139836256,7.35402265,135.98,135.95,3.58010208]
["bitfinex","SOLUSD",1765139836453,7.35402265,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765139836759,8.77,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765139837154,0.69,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139838371,16.12493596,135.97,135.94,9.48994492]
["bitfinex","SOLUSD",1765139838882,15.43493596,135.97,135.94,9.48994492]
["bitfinex","SOLUSD",1765139839084,0.69,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139839673,0.69,135.96,135.93,3.58010208]
["bitfinex","SOLUSD",1765139840071,8.04539602,135.96,135.93,3.58010208]
["bitfinex","SOLUSD",1765139840273,0.69,135.95,135.93,3.58010208]
["bitfinex","SOLUSD",1765139840480,7.35539602,135.96,135.93,3.58010208]
["bitfinex","SOLUSD",1765139840681,8.04539602,135.96,135.93,4.26010208]
["bitfinex","SOLUSD",1765139841082,8.02539602,135.96,135.93,4.26010208]
["bitfinex","SOLUSD",1765139843577,0.67,135.95,135.93,3.58010208]
["bitfinex","SOLUSD",1765139844688,0.67,135.95,135.93,4.28010208]
["bitfinex","SOLUSD",1765139846893,0.67,135.95,135.93,3.58010208]
["bitfinex","SOLUSD",1765139847598,0.67,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765139847796,8.02539602,135.96,135.93,13.090047]
["bitfinex","SOLUSD",1765139848097,0.67,135.95,135.93,13.090047]
["bitfinex","SOLUSD",1765139848396,105.47,135.99,135.95,8.80994492]
["bitfinex","SOLUSD",1765139848572,105.47,135.99,135.96,3.58010208]
["bitfinex","SOLUSD",1765139848573,8.75,135.99,135.96,3.58010208]
["bitfinex","SOLUSD",1765139848775,8.75,135.99,135.96,4.28010208]
["bitfinex","SOLUSD",1765139848969,8.08,135.99,135.96,3.58010208]
["bitfinex","SOLUSD",1765139849286,8.75,135.99,135.96,4.28010208]
["bitfinex","SOLUSD",1765139849480,0.67,135.98,135.96,4.28010208]
["bitfinex","SOLUSD",1765139849670,0.67,135.98,135.96,3.58010208]
["bitfinex","SOLUSD",1765139850774,8.08,135.99,135.97,12.390047]
["bitfinex","SOLUSD",1765139850969,0.67,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765139855684,0.67,135.98,135.96,13.090047]
["bitfinex","SOLUSD",1765139856408,0.67,135.98,135.96,12.390047]
["bitfinex","SOLUSD",1765139856903,8.023125,136.0,135.97,4.28010208]
["bitfinex","SOLUSD",1765139857699,7.353125,136.0,135.97,4.28010208]
["bitfinex","SOLUSD",1765139858000,8.02348202,135.99,135.97,3.58010208]
["bitfinex","SOLUSD",1765139859993,8.02348202,135.99,135.96,9.50994492]
["bitfinex","SOLUSD",1765139860193,8.02348202,135.99,135.96,13.090047]
["bitfinex","SOLUSD",1765139860694,8.02348202,135.99,135.96,11.80098426]
["bitfinex","SOLUSD",1765139864809,8.02348202,135.99,135.96,9.50994492]
["bitfinex","SOLUSD",1765139866796,7.35294117,136.0,135.96,8.80994492]
["bitfinex","SOLUSD",1765139867002,0.67,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765139867297,8.75,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765139867493,11.04103934,135.98,135.92,19.29990334]
["bitfinex","SOLUSD",1765139867690,0.67,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765139868504,7.35510444,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765139868913,0.67,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765139870220,8.02565913,135.95,135.93,8.80994492]
["bitfinex","SOLUSD",1765139872925,8.02565913,135.95,135.91,2.29103934]
["bitfinex","SOLUSD",1765139872926,0.67,135.94,135.91,2.29103934]
["bitfinex","SOLUSD",1765139873144,0.67,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765139873323,7.35565913,135.95,135.92,11.10098426]
["bitfinex","SOLUSD",1765139873506,7.35565913,135.95,135.92,11.81098426]
["bitfinex","SOLUSD",1765139873704,8.02565913,135.95,135.92,11.81098426]
["bitfinex","SOLUSD",1765139873904,7.35531549,135.96,135.93,3.00103934]
["bitfinex","SOLUSD",1765139874422,8.02531549,135.96,135.93,3.00103934]
["bitfinex","SOLUSD",1765139874929,0.67,135.95,135.93,3.00103934]
["bitfinex","SOLUSD",1765139876131,0.67,135.95,135.93,2.29103934]
["bitfinex","SOLUSD",1765139877336,0.67,135.95,135.92,19.16820691]
["bitfinex","SOLUSD",1765139879329,0.67,135.95,135.92,18.45820691]
["bitfinex","SOLUSD",1765139879537,8.02531549,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765139879735,0.67,135.95,135.92,18.45820691]
["bitfinex","SOLUSD",1765139880037,0.67,135.95,135.92,19.16820691]
["bitfinex","SOLUSD",1765139880511,120.90470418,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765139880716,0.67,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765139886140,2.29103934,135.95,135.9,16.308864]
["bitfinex","SOLUSD",1765139886318,2.29103934,135.93,135.89,17.07716757]
["bitfinex","SOLUSD",1765139886517,2.29103934,135.93,135.89,16.36716757]
["bitfinex","SOLUSD",1765139886718,0.57,135.92,135.89,0.2]
["bitfinex","SOLUSD",1765139886942,8.08,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765139887326,8.08,135.91,135.89,0.91]
["bitfinex","SOLUSD",1765139888424,8.08,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765139888635,8.08,135.91,135.89,9.71994492]
["bitfinex","SOLUSD",1765139889328,15.43785145,135.91,135.89,9.71994492]
["bitfinex","SOLUSD",1765139890315,8.08,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765139890647,15.43781303,135.91,135.89,9.71994492]
["bitfinex","SOLUSD",1765139892647,15.43781303,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765139893333,15.43781303,135.91,135.89,9.71994492]
["bitfinex","SOLUSD",1765139899936,7.35781303,135.91,135.89,9.00994492]
["bitfinex","SOLUSD",1765139900142,7.35781303,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765139900671,7.35781303,135.91,135.89,9.00994492]
["bitfinex","SOLUSD",1765139900952,7.35781303,135.91,135.89,9.67994492]
["bitfinex","SOLUSD",1765139902448,8.08,135.92,135.9,0.67]
["bitfinex","SOLUSD",1765139902950,8.08,135.92,135.9,2.96103934]
["bitfinex","SOLUSD",1765139903440,8.08,135.92,135.91,0.67]
["bitfinex","SOLUSD",1765139904354,8.08,135.92,135.9,0.67]
["bitfinex","SOLUSD",1765139904551,8.08,135.92,135.89,18.65985111]
["bitfinex","SOLUSD",1765139904849,8.08,135.92,135.91,0.67]
["bitfinex","SOLUSD",1765139905051,7.3563705,135.94,135.91,9.47994492]
["bitfinex","SOLUSD",1765139905253,15.4363705,135.94,135.91,9.47994492]
["bitfinex","SOLUSD",1765139905554,15.4363705,135.94,135.92,0.67]
["bitfinex","SOLUSD",1765139905930,0.57,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765139906131,7.92703091,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765139908667,7.35703091,135.93,135.91,9.47994492]
["bitfinex","SOLUSD",1765139911468,7.35703091,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765139912274,7.35703091,135.93,135.89,0.2]
["bitfinex","SOLUSD",1765139912467,0.57,135.92,135.89,9.00994492]
["bitfinex","SOLUSD",1765139912645,8.08,135.91,135.89,9.00994492]
["bitfinex","SOLUSD",1765139912850,8.08,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765139913071,8.65,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765139913776,7.35835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139922477,7.35835172,135.9,135.89,0.87]
["bitfinex","SOLUSD",1765139927798,7.35835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139933592,7.92835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139936686,11.51310234,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139939194,14.45958681,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139939778,7.92835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139940802,7.35835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139941677,7.92835172,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765139944286,7.35835172,135.9,135.89,0.86]
["bitfinex","SOLUSD",1765139947715,15.4380015,135.91,135.89,0.86]
["bitfinex","SOLUSD",1765139948598,15.4380015,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765139951908,15.4380015,135.91,135.89,0.86]
["bitfinex","SOLUSD",1765139954807,15.4380015,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765139957625,8.08,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765139957828,15.43781031,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765139959114,8.08,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765139964634,15.43781031,135.91,135.9,0.66]
["bitfinex","SOLUSD",1765139973828,8.08,135.91,135.9,9.46994492]
["bitfinex","SOLUSD",1765139974025,3.78475062,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765139974231,11.86475062,135.93,135.91,0.69]
["bitfinex","SOLUSD",1765139974439,8.08,135.93,135.92,0.69]
["bitfinex","SOLUSD",1765139977044,8.08,135.93,135.92,9.49994492]
["bitfinex","SOLUSD",1765139977547,8.08,135.95,135.92,9.49994492]
["bitfinex","SOLUSD",1765139977848,19.02255814,135.95,135.93,0.69]
["bitfinex","SOLUSD",1765139978345,26.37841088,135.95,135.93,0.69]
["bitfinex","SOLUSD",1765139980761,15.43585274,135.95,135.93,4.27475062]
["bitfinex","SOLUSD",1765139981148,15.43585274,135.95,135.94,0.69]
["bitfinex","SOLUSD",1765139982978,0.1,136.04,136.03,8.80994492]
["bitfinex","SOLUSD",1765139983176,0.1,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765139983488,0.1,136.08,136.07,12.39469554]
["bitfinex","SOLUSD",1765139983841,0.1,136.08,136.07,15.33641276]
["bitfinex","SOLUSD",1765139984454,0.77,136.08,136.07,12.39469554]
["bitfinex","SOLUSD",1765139984765,0.77,136.08,136.07,11.09742737]
["bitfinex","SOLUSD",1765139984963,0.1,136.08,136.07,11.09742737]
["bitfinex","SOLUSD",1765139985166,0.77,136.08,136.07,11.09742737]
["bitfinex","SOLUSD",1765139985572,0.1,136.08,136.07,11.09742737]
["bitfinex","SOLUSD",1765139988452,0.77,136.08,136.07,11.09742737]
["bitfinex","SOLUSD",1765139988650,8.87,136.08,136.07,2.28748245]
["bitfinex","SOLUSD",1765139988967,16.21861845,136.08,136.04,2.28748245]
["bitfinex","SOLUSD",1765139989171,0.67,136.07,136.04,2.28748245]
["bitfinex","SOLUSD",1765139990165,8.01921253,136.07,136.04,2.28748245]
["bitfinex","SOLUSD",1765139990576,0.67,136.06,136.04,2.28748245]
["bitfinex","SOLUSD",1765139990872,8.1,136.05,136.04,2.28748245]
["bitfinex","SOLUSD",1765139991278,8.8,136.05,136.04,2.28748245]
["bitfinex","SOLUSD",1765139996472,8.1,136.05,136.04,2.28748245]
["bitfinex","SOLUSD",1765139996781,8.82,136.05,136.04,2.28748245]
["bitfinex","SOLUSD",1765139999060,8.82,136.05,136.03,9.63868319]
["bitfinex","SOLUSD",1765140000373,8.82,136.05,136.03,2.28748245]
["bitfinex","SOLUSD",1765140000572,0.72,136.04,136.03,2.28748245]
["bitfinex","SOLUSD",1765140001591,8.8,136.04,136.03,2.28748245]
["bitfinex","SOLUSD",1765140002694,0.72,136.05,136.03,2.28748245]
["bitfinex","SOLUSD",1765140002878,8.08,136.04,136.03,2.28748245]
["bitfinex","SOLUSD",1765140003558,8.8,136.04,136.03,2.28748245]
["bitfinex","SOLUSD",1765140004199,8.8,136.04,136.02,11.09742737]
["bitfinex","SOLUSD",1765140004371,0.72,136.03,136.02,8.80994492]
["bitfinex","SOLUSD",1765140005467,8.08,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765140005812,8.8,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765140006097,8.8,136.04,136.02,11.09742737]
["bitfinex","SOLUSD",1765140007576,0.72,136.04,136.02,11.09742737]
["bitfinex","SOLUSD",1765140007771,8.08,136.03,135.97,8.80994492]
["bitfinex","SOLUSD",1765140008077,18.44748245,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765140008282,0.72,136.02,135.97,2.28748245]
["bitfinex","SOLUSD",1765140008679,8.08,136.01,135.97,2.28748245]
["bitfinex","SOLUSD",1765140008890,8.1,136.0,135.97,11.09742737]
["bitfinex","SOLUSD",1765140009088,8.82,136.0,135.97,11.09742737]
["bitfinex","SOLUSD",1765140009268,0.72,135.99,135.97,11.09742737]
["bitfinex","SOLUSD",1765140009770,0.72,135.99,135.97,18.45197437]
["bitfinex","SOLUSD",1765140010900,8.1,136.01,135.98,11.09742737]
["bitfinex","SOLUSD",1765140011102,8.82,136.01,136.0,2.28748245]
["bitfinex","SOLUSD",1765140011396,8.1,136.01,136.0,2.28748245]
["bitfinex","SOLUSD",1765140011776,8.071135,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765140011985,8.82,136.03,136.01,11.09742737]
["bitfinex","SOLUSD",1765140012391,8.82,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1765140012607,8.82,136.03,136.0,2.28748245]
["bitfinex","SOLUSD",1765140012608,0.72,136.02,136.0,2.28748245]
["bitfinex","SOLUSD",1765140014708,0.72,136.02,135.97,2.28748245]
["bitfinex","SOLUSD",1765140014886,8.07213547,136.02,135.98,8.80994492]
["bitfinex","SOLUSD",1765140015086,15.451135,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765140015293,8.1,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765140015595,8.82,136.0,135.96,2.28748245]
["bitfinex","SOLUSD",1765140015794,8.07348187,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765140015998,24.24461687,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765140016199,0.72,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765140016399,0.72,135.98,135.95,25.9518514]
["bitfinex","SOLUSD",1765140016601,0.72,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140017488,8.07402706,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140019292,7.35402706,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140019622,0.72,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765140021005,0.72,135.97,135.95,2.28748245]
["bitfinex","SOLUSD",1765140022307,0.68,135.99,135.96,11.09742737]
["bitfinex","SOLUSD",1765140022623,16.16397198,135.99,135.96,11.09742737]
["bitfinex","SOLUSD",1765140022918,16.84397198,135.99,135.96,11.09742737]
["bitfinex","SOLUSD",1765140023605,0.68,135.98,135.96,11.09742737]
["bitfinex","SOLUSD",1765140025293,32.29752411,135.99,135.96,11.09742737]
["bitfinex","SOLUSD",1765140026024,0.68,135.98,135.96,11.09742737]
["bitfinex","SOLUSD",1765140028195,0.68,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140036329,0.68,135.98,135.93,45.14684388]
["bitfinex","SOLUSD",1765140036330,8.0341578,135.98,135.93,29.04330353]
["bitfinex","SOLUSD",1765140036546,8.0341578,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765140036829,0.68,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765140037032,8.1,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765140037533,0.68,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1765140040711,2.96748245,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765140040913,10.32322041,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765140041108,0.68,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140042232,0.68,135.94,135.92,11.09742737]
["bitfinex","SOLUSD",1765140043904,0.68,135.94,135.93,2.28748245]
["bitfinex","SOLUSD",1765140044931,0.68,135.94,135.93,3.58169964]
["bitfinex","SOLUSD",1765140045107,0.68,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140045314,8.1,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765140045720,8.78,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765140047325,8.78,135.93,135.91,3.58169964]
["bitfinex","SOLUSD",1765140047637,0.68,135.92,135.91,12.39164456]
["bitfinex","SOLUSD",1765140049743,7.35623047,135.94,135.91,12.39164456]
["bitfinex","SOLUSD",1765140049951,8.1,135.93,135.92,3.58169964]
["bitfinex","SOLUSD",1765140050543,8.78,135.93,135.92,3.58169964]
["bitfinex","SOLUSD",1765140050852,7.35581824,135.95,135.92,3.58169964]
["bitfinex","SOLUSD",1765140051029,8.02581824,135.95,135.93,3.58169964]
["bitfinex","SOLUSD",1765140051238,8.02581824,135.95,135.94,3.58169964]
["bitfinex","SOLUSD",1765140051428,16.12581824,135.95,135.94,3.58169964]
["bitfinex","SOLUSD",1765140052433,8.77,135.95,135.94,3.58169964]
["bitfinex","SOLUSD",1765140060159,8.77,135.95,135.93,3.58169964]
["bitfinex","SOLUSD",1765140060568,8.1,135.95,135.93,3.58169964]
["bitfinex","SOLUSD",1765140060740,0.66,135.94,135.93,12.39164456]
["bitfinex","SOLUSD",1765140096794,8.1,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1765140096976,8.8,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1765140097376,8.8,135.95,135.94,12.39164456]
["bitfinex","SOLUSD",1765140097778,0.7,135.95,135.94,12.39164456]
["bitfinex","SOLUSD",1765140104678,0.7,135.95,135.94,11.10182498]
["bitfinex","SOLUSD",1765140108400,8.05417691,135.98,135.94,18.45794189]
["bitfinex","SOLUSD",1765140108617,0.7,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765140108793,8.08,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765140109306,0.7,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1765140110810,0.7,135.95,135.94,11.10182498]
["bitfinex","SOLUSD",1765140111104,0.7,135.95,135.94,8.80994492]
["bitfinex","SOLUSD",1765140112905,8.05564545,135.95,135.92,23.02587816]
["bitfinex","SOLUSD",1765140113076,8.08,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765140113281,24.18547546,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765140113583,0.67,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765140119006,8.02675337,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765140119511,0.66,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765140122208,15.43547546,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140122411,0.66,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765140135524,8.74,135.96,135.92,18.45898936]
["bitfinex","SOLUSD",1765140135725,0.66,135.96,135.95,11.10182498]
["bitfinex","SOLUSD",1765140136021,8.74,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140136222,0.66,135.97,135.96,11.10182498]
["bitfinex","SOLUSD",1765140137097,8.74,135.98,135.96,11.10182498]
["bitfinex","SOLUSD",1765140137294,8.08,135.98,135.97,11.10182498]
["bitfinex","SOLUSD",1765140137820,8.74,135.98,135.97,11.10182498]
["bitfinex","SOLUSD",1765140141808,8.75,136.0,135.97,18.45631926]
["bitfinex","SOLUSD",1765140142010,0.67,135.99,135.98,2.29188006]
["bitfinex","SOLUSD",1765140142923,0.67,135.99,135.98,11.10182498]
["bitfinex","SOLUSD",1765140143129,8.08,136.0,135.98,11.10182498]
["bitfinex","SOLUSD",1765140143329,8.75,136.0,135.99,2.29188006]
["bitfinex","SOLUSD",1765140143530,8.75,136.0,135.99,11.10182498]
["bitfinex","SOLUSD",1765140144622,0.67,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140144832,0.67,136.02,136.01,2.29188006]
["bitfinex","SOLUSD",1765140144833,8.08,136.02,136.01,2.29188006]
["bitfinex","SOLUSD",1765140145332,8.75,136.02,136.01,2.29188006]
["bitfinex","SOLUSD",1765140146532,8.75,136.02,136.0,11.10182498]
["bitfinex","SOLUSD",1765140146732,0.67,136.01,136.0,11.10182498]
["bitfinex","SOLUSD",1765140151744,8.02240055,136.01,135.99,2.29188006]
["bitfinex","SOLUSD",1765140152120,0.67,136.0,135.99,2.29188006]
["bitfinex","SOLUSD",1765140153142,8.02294117,136.0,135.98,11.10182498]
["bitfinex","SOLUSD",1765140153349,8.02294117,136.0,135.97,11.10182498]
["bitfinex","SOLUSD",1765140153518,0.67,135.99,135.97,11.10182498]
["bitfinex","SOLUSD",1765140154439,8.75,135.99,135.97,11.10182498]
["bitfinex","SOLUSD",1765140154833,0.67,135.98,135.97,11.10182498]
["bitfinex","SOLUSD",1765140160124,8.08,135.99,135.97,18.45616003]
["bitfinex","SOLUSD",1765140160333,16.10245733,136.01,135.98,2.29188006]
["bitfinex","SOLUSD",1765140160549,8.08,136.01,136.0,2.29188006]
["bitfinex","SOLUSD",1765140161033,8.75,136.01,136.0,2.29188006]
["bitfinex","SOLUSD",1765140163844,0.67,136.01,136.0,2.29188006]
["bitfinex","SOLUSD",1765140164944,0.67,136.01,136.0,11.10182498]
["bitfinex","SOLUSD",1765140166647,0.67,136.01,136.0,12.38745496]
["bitfinex","SOLUSD",1765140168058,0.67,136.01,136.0,19.74039613]
["bitfinex","SOLUSD",1765140170662,0.67,136.02,136.0,19.74039613]
["bitfinex","SOLUSD",1765140170866,0.67,136.02,136.01,3.57751004]
["bitfinex","SOLUSD",1765140173467,0.67,136.02,136.0,12.38745496]
["bitfinex","SOLUSD",1765140174258,0.67,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140174462,0.67,136.02,136.01,3.57751004]
["bitfinex","SOLUSD",1765140185666,0.71,136.02,136.01,3.57751004]
["bitfinex","SOLUSD",1765140186856,8.08,136.03,136.02,8.80994492]
["bitfinex","SOLUSD",1765140187047,8.79,136.03,136.02,12.38745496]
["bitfinex","SOLUSD",1765140187569,27.18337104,136.07,136.02,12.38745496]
["bitfinex","SOLUSD",1765140187570,8.79,136.05,136.02,12.38745496]
["bitfinex","SOLUSD",1765140187772,8.79,136.05,136.04,3.57751004]
["bitfinex","SOLUSD",1765140188071,8.08,136.05,136.04,3.57751004]
["bitfinex","SOLUSD",1765140188473,8.79,136.05,136.04,3.57751004]
["bitfinex","SOLUSD",1765140188772,16.14035157,136.05,136.03,3.57751004]
["bitfinex","SOLUSD",1765140188969,0.71,136.04,136.03,12.38745496]
["bitfinex","SOLUSD",1765140192741,8.08,136.05,136.04,8.80994492]
["bitfinex","SOLUSD",1765140192983,8.79,136.05,136.04,12.38745496]
["bitfinex","SOLUSD",1765140194272,0.71,136.05,136.04,12.38745496]
["bitfinex","SOLUSD",1765140197064,8.06023888,136.05,136.03,3.57751004]
["bitfinex","SOLUSD",1765140197266,8.06023888,136.05,136.02,3.57751004]
["bitfinex","SOLUSD",1765140197474,0.71,136.04,136.03,3.57751004]
["bitfinex","SOLUSD",1765140200987,8.06077918,136.04,136.03,3.57751004]
["bitfinex","SOLUSD",1765140202269,8.06077918,136.04,136.02,3.57751004]
["bitfinex","SOLUSD",1765140202470,7.35077918,136.04,136.03,3.57751004]
["bitfinex","SOLUSD",1765140203066,8.02077918,136.04,136.03,3.57751004]
["bitfinex","SOLUSD",1765140206792,16.10042014,136.05,136.03,3.57751004]
["bitfinex","SOLUSD",1765140206966,15.43042014,136.05,136.04,3.57751004]
["bitfinex","SOLUSD",1765140207498,16.10042014,136.05,136.04,3.57751004]
["bitfinex","SOLUSD",1765140211086,8.08,136.05,136.04,12.38745496]
["bitfinex","SOLUSD",1765140212389,8.75,136.05,136.04,12.38745496]
["bitfinex","SOLUSD",1765140212594,0.67,136.05,136.04,12.38745496]
["bitfinex","SOLUSD",1765140212968,16.09918392,136.07,136.04,12.38745496]
["bitfinex","SOLUSD",1765140213169,15.42918392,136.07,136.06,3.57751004]
["bitfinex","SOLUSD",1765140213698,16.09918392,136.07,136.06,3.57751004]
["bitfinex","SOLUSD",1765140214281,16.09918392,136.07,136.05,3.57751004]
["bitfinex","SOLUSD",1765140214473,0.67,136.06,136.05,3.57751004]
["bitfinex","SOLUSD",1765140226697,0.67,136.06,136.05,2.28818896]
["bitfinex","SOLUSD",1765140227504,0.67,136.06,136.04,2.28818896]
["bitfinex","SOLUSD",1765140227712,0.67,136.06,136.05,2.28818896]
["bitfinex","SOLUSD",1765140229007,8.08,136.07,136.05,2.28818896]
["bitfinex","SOLUSD",1765140229191,0.67,136.06,136.04,7.35069375]
["bitfinex","SOLUSD",1765140229394,0.67,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765140229905,8.01978922,136.06,136.0,35.75304252]
["bitfinex","SOLUSD",1765140230113,8.01978922,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1765140230315,0.67,136.05,136.03,2.28818896]
["bitfinex","SOLUSD",1765140231908,8.02025929,136.05,136.03,2.28818896]
["bitfinex","SOLUSD",1765140232205,8.02025929,136.05,136.02,2.28818896]
["bitfinex","SOLUSD",1765140232410,0.65,136.04,136.02,2.28818896]
["bitfinex","SOLUSD",1765140232709,0.65,136.04,136.03,2.28818896]
["bitfinex","SOLUSD",1765140240512,8.00081155,136.04,136.02,2.28818896]
["bitfinex","SOLUSD",1765140240713,8.00081155,136.04,136.01,11.09813388]
["bitfinex","SOLUSD",1765140240910,0.71,136.03,136.01,11.09813388]
["bitfinex","SOLUSD",1765140241516,8.06136279,136.03,135.99,2.28818896]
["bitfinex","SOLUSD",1765140241709,30.13560582,136.03,135.99,2.28818896]
["bitfinex","SOLUSD",1765140241891,0.71,136.02,135.99,2.28818896]
["bitfinex","SOLUSD",1765140243589,8.06222743,136.02,135.99,2.28818896]
["bitfinex","SOLUSD",1765140244319,0.71,136.01,135.99,2.28818896]
["bitfinex","SOLUSD",1765140246512,8.08,136.04,136.0,2.28818896]
["bitfinex","SOLUSD",1765140246819,0.71,136.02,136.01,2.28818896]
["bitfinex","SOLUSD",1765140252223,0.71,136.02,136.0,11.09813388]
["bitfinex","SOLUSD",1765140254226,8.06190818,136.02,136.0,11.09813388]
["bitfinex","SOLUSD",1765140254718,0.71,136.01,136.0,11.09813388]
["bitfinex","SOLUSD",1765140254901,0.71,136.02,136.0,11.09813388]
["bitfinex","SOLUSD",1765140255097,15.43109145,136.04,136.01,2.28818896]
["bitfinex","SOLUSD",1765140255315,15.43109145,136.04,136.0,16.16280483]
["bitfinex","SOLUSD",1765140255316,0.71,136.03,136.02,2.28818896]
["bitfinex","SOLUSD",1765140256230,8.08,136.04,136.02,2.28818896]
["bitfinex","SOLUSD",1765140256426,8.08,136.04,136.03,2.28818896]
["bitfinex","SOLUSD",1765140256626,8.79,136.04,136.03,2.28818896]
["bitfinex","SOLUSD",1765140258610,0.71,136.04,136.03,2.28818896]
["bitfinex","SOLUSD",1765140267432,8.06077918,136.04,136.03,2.28818896]
["bitfinex","SOLUSD",1765140271741,8.06077918,136.04,136.0,32.47152748]
["bitfinex","SOLUSD",1765140271926,0.68,136.03,136.02,2.28818896]
["bitfinex","SOLUSD",1765140272835,8.03037944,136.05,136.02,2.28818896]
["bitfinex","SOLUSD",1765140273015,8.03037944,136.05,136.03,2.28818896]
["bitfinex","SOLUSD",1765140273529,7.35037944,136.05,136.03,2.28818896]
["bitfinex","SOLUSD",1765140273709,0.68,136.04,136.03,11.09813388]
["bitfinex","SOLUSD",1765140275639,7.35037944,136.05,136.03,11.09813388]
["bitfinex","SOLUSD",1765140275825,16.10992691,136.06,136.04,11.09813388]
["bitfinex","SOLUSD",1765140276026,15.42992691,136.06,136.05,2.28818896]
["bitfinex","SOLUSD",1765140277037,8.02992691,136.06,136.05,2.28818896]
["bitfinex","SOLUSD",1765140278423,8.18,136.08,136.05,2.28818896]
["bitfinex","SOLUSD",1765140278615,0.1,136.08,136.07,27.40699788]
["bitfinex","SOLUSD",1765140280317,0.78,136.08,136.07,27.40699788]
["bitfinex","SOLUSD",1765140280730,0.78,136.08,136.07,11.09813388]
["bitfinex","SOLUSD",1765140281133,0.1,136.08,136.07,11.09813388]
["bitfinex","SOLUSD",1765140281542,0.78,136.08,136.07,11.09813388]
["bitfinex","SOLUSD",1765140282120,0.1,136.08,136.07,11.09813388]
["bitfinex","SOLUSD",1765140282335,0.78,136.08,136.07,11.09813388]
["bitfinex","SOLUSD",1765140288627,0.78,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765140288835,0.78,136.08,136.07,12.3842893]
["bitfinex","SOLUSD",1765140299652,8.12861845,136.08,136.06,3.57434438]
["bitfinex","SOLUSD",1765140300153,0.68,136.07,136.06,12.3842893]
["bitfinex","SOLUSD",1765140300355,0.68,136.07,136.03,14.20857798]
["bitfinex","SOLUSD",1765140300558,8.02964024,136.07,136.03,3.57434438]
["bitfinex","SOLUSD",1765140301269,0.68,136.06,136.03,3.57434438]
["bitfinex","SOLUSD",1765140301568,0.68,136.06,136.02,19.73576409]
["bitfinex","SOLUSD",1765140301752,0.68,136.06,136.03,3.57434438]
["bitfinex","SOLUSD",1765140303471,8.02985428,136.06,136.02,19.73576409]
["bitfinex","SOLUSD",1765140303965,0.68,136.05,136.02,19.73576409]
["bitfinex","SOLUSD",1765140304974,0.68,136.05,136.03,3.57434438]
["bitfinex","SOLUSD",1765140309277,8.0303099,136.05,136.02,12.3842893]
["bitfinex","SOLUSD",1765140309646,0.68,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765140309850,0.68,136.04,136.0,21.56117875]
["bitfinex","SOLUSD",1765140310044,0.68,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765140310977,8.03110254,136.04,136.01,8.80994492]
["bitfinex","SOLUSD",1765140311171,0.68,136.03,136.01,8.80994492]
["bitfinex","SOLUSD",1765140311876,0.68,136.03,136.0,3.57434438]
["bitfinex","SOLUSD",1765140312960,8.03176237,136.03,136.0,3.57434438]
["bitfinex","SOLUSD",1765140313162,0.68,136.02,136.0,3.57434438]
["bitfinex","SOLUSD",1765140317182,0.68,136.02,136.01,3.57434438]
["bitfinex","SOLUSD",1765140318981,0.68,136.02,136.0,12.3842893]
["bitfinex","SOLUSD",1765140323502,0.68,136.02,135.99,23.66231929]
["bitfinex","SOLUSD",1765140323503,8.03189781,136.02,135.99,3.57434438]
["bitfinex","SOLUSD",1765140323779,0.66,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765140324480,0.66,136.01,135.97,8.80994492]
["bitfinex","SOLUSD",1765140324864,0.66,136.01,135.95,3.57434438]
["bitfinex","SOLUSD",1765140325196,0.66,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765140325197,26.3167116,136.01,135.96,8.80994492]
["bitfinex","SOLUSD",1765140325685,7.35348187,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765140325873,15.43348187,135.99,135.96,8.80994492]
["bitfinex","SOLUSD",1765140326194,0.66,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140328783,8.01413294,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765140329370,0.66,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765140329883,0.66,135.97,135.95,3.57434438]
["bitfinex","SOLUSD",1765140330072,0.66,135.97,135.94,3.57434438]
["bitfinex","SOLUSD",1765140330668,0.66,135.97,135.93,12.3842893]
["bitfinex","SOLUSD",1765140330995,0.66,135.97,135.93,3.57434438]
["bitfinex","SOLUSD",1765140330996,33.82286554,135.96,135.93,3.57434438]
["bitfinex","SOLUSD",1765140331492,0.66,135.95,135.93,3.57434438]
["bitfinex","SOLUSD",1765140332695,7.35618655,135.94,135.93,3.57434438]
["bitfinex","SOLUSD",1765140333066,8.01618655,135.94,135.93,3.57434438]
["bitfinex","SOLUSD",1765140333271,0.66,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765140333473,8.74,135.97,135.95,3.57434438]
["bitfinex","SOLUSD",1765140333975,0.66,135.96,135.95,3.57434438]
["bitfinex","SOLUSD",1765140335292,16.09396768,135.99,135.95,3.57434438]
["bitfinex","SOLUSD",1765140335481,0.66,135.98,135.97,3.57434438]
["bitfinex","SOLUSD",1765140336074,0.66,135.98,135.96,3.57434438]
["bitfinex","SOLUSD",1765140336274,0.66,135.98,135.97,3.57434438]
["bitfinex","SOLUSD",1765140337394,0.66,135.98,135.96,3.57434438]
["bitfinex","SOLUSD",1765140338097,8.01313751,136.0,135.97,3.57434438]
["bitfinex","SOLUSD",1765140338778,0.66,135.99,135.97,3.57434438]
["bitfinex","SOLUSD",1765140345284,8.74,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765140345597,0.66,136.02,136.0,12.3842893]
["bitfinex","SOLUSD",1765140348709,0.66,136.02,136.0,11.09975098]
["bitfinex","SOLUSD",1765140357211,8.01190836,136.02,136.0,11.09975098]
["bitfinex","SOLUSD",1765140357627,0.67,136.01,136.0,11.09975098]
["bitfinex","SOLUSD",1765140363832,7.35190836,136.02,136.0,11.09975098]
["bitfinex","SOLUSD",1765140364034,8.02190836,136.02,136.0,11.09975098]
["bitfinex","SOLUSD",1765140364423,0.67,136.01,136.0,11.09975098]
["bitfinex","SOLUSD",1765140381152,8.08,136.06,136.01,8.80994492]
["bitfinex","SOLUSD",1765140381354,0.76,136.09,136.05,27.40861498]
["bitfinex","SOLUSD",1765140381653,0.1,136.09,136.07,11.09975098]
["bitfinex","SOLUSD",1765140384653,0.76,136.09,136.07,11.09975098]
["bitfinex","SOLUSD",1765140390683,0.1,136.09,136.07,11.09975098]
["bitfinex","SOLUSD",1765140393673,0.1,136.09,136.07,18.4489095]
["bitfinex","SOLUSD",1765140395093,0.76,136.08,136.07,11.09975098]
["bitfinex","SOLUSD",1765140396492,8.10861845,136.08,136.07,2.28980606]
["bitfinex","SOLUSD",1765140396987,8.10861845,136.08,136.06,11.09975098]
["bitfinex","SOLUSD",1765140397188,7.44861845,136.08,136.07,2.28980606]
["bitfinex","SOLUSD",1765140397689,8.10861845,136.08,136.07,2.28980606]
["bitfinex","SOLUSD",1765140399888,8.10861845,136.08,136.06,11.09975098]
["bitfinex","SOLUSD",1765140400097,0.66,136.07,136.06,11.09975098]
["bitfinex","SOLUSD",1765140404494,0.66,136.07,136.06,2.28980606]
["bitfinex","SOLUSD",1765140405683,0.1,136.08,136.06,2.28980606]
["bitfinex","SOLUSD",1765140405888,0.76,136.08,136.07,11.09975098]
["bitfinex","SOLUSD",1765140410707,0.76,136.08,136.07,12.38414798]
["bitfinex","SOLUSD",1765140420235,0.1,136.08,136.07,12.38414798]
["bitfinex","SOLUSD",1765140420413,11.69282151,136.08,136.01,12.38414798]
["bitfinex","SOLUSD",1765140420720,8.08,136.07,136.02,3.57420306]
["bitfinex","SOLUSD",1765140420921,8.75,136.07,136.02,3.57420306]
["bitfinex","SOLUSD",1765140421249,4.24420306,136.06,135.99,3.57420306]
["bitfinex","SOLUSD",1765140421559,4.24420306,136.06,136.0,8.80994492]
["bitfinex","SOLUSD",1765140421738,0.67,136.05,136.0,8.80994492]
["bitfinex","SOLUSD",1765140422050,7.35131956,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765140422554,0.67,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140424352,0.67,136.02,136.0,12.38414798]
["bitfinex","SOLUSD",1765140424727,8.02211894,136.02,136.0,12.38414798]
["bitfinex","SOLUSD",1765140425121,0.67,136.01,136.0,12.38414798]
["bitfinex","SOLUSD",1765140426957,0.67,136.01,136.0,3.57420306]
["bitfinex","SOLUSD",1765140426958,8.02240055,136.01,136.0,3.57420306]
["bitfinex","SOLUSD",1765140427135,0.67,136.01,136.0,3.57420306]
["bitfinex","SOLUSD",1765140429152,8.02153138,136.03,136.0,3.57420306]
["bitfinex","SOLUSD",1765140429458,8.02153138,136.03,136.02,3.57420306]
["bitfinex","SOLUSD",1765140432341,7.35099191,136.04,136.02,3.57420306]
["bitfinex","SOLUSD",1765140432657,7.35099191,136.04,136.03,3.57420306]
["bitfinex","SOLUSD",1765140432658,0.67,136.04,136.03,3.57420306]
["bitfinex","SOLUSD",1765140432839,8.08,136.05,136.03,3.57420306]
["bitfinex","SOLUSD",1765140433157,8.08,136.05,136.04,3.57420306]
["bitfinex","SOLUSD",1765140433854,16.10042119,136.05,136.03,3.57420306]
["bitfinex","SOLUSD",1765140434057,0.67,136.04,136.03,3.57420306]
["bitfinex","SOLUSD",1765140438360,8.02077918,136.04,136.03,3.57420306]
["bitfinex","SOLUSD",1765140440577,8.08,136.05,136.03,12.38414798]
["bitfinex","SOLUSD",1765140440578,15.43031996,136.05,136.03,12.38414798]
["bitfinex","SOLUSD",1765140440753,0.68,136.06,136.04,12.38414798]
["bitfinex","SOLUSD",1765140441078,0.68,136.06,136.05,3.57420306]
["bitfinex","SOLUSD",1765140441880,8.18,136.08,136.05,3.57420306]
["bitfinex","SOLUSD",1765140442083,0.68,136.07,136.05,8.80994492]
["bitfinex","SOLUSD",1765140442585,0.68,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765140443149,0.68,136.07,136.06,3.57420306]
["bitfinex","SOLUSD",1765140445784,8.02915852,136.07,136.06,3.57420306]
["bitfinex","SOLUSD",1765140448789,0.68,136.07,136.06,3.57420306]
["bitfinex","SOLUSD",1765140449580,16.20875433,136.08,136.06,3.57420306]
["bitfinex","SOLUSD",1765140449782,16.20875433,136.08,136.07,3.57420306]
["bitfinex","SOLUSD",1765140449982,15.52875433,136.08,136.07,3.57420306]
["bitfinex","SOLUSD",1765140450486,16.20875433,136.08,136.07,3.57420306]
["bitfinex","SOLUSD",1765140469716,8.18,136.08,136.07,3.57420306]
["bitfinex","SOLUSD",1765140469894,0.1,136.08,136.07,12.38414798]
["bitfinex","SOLUSD",1765140470641,0.1,136.08,136.07,19.7333065]
["bitfinex","SOLUSD",1765140471017,0.8,136.08,136.07,12.38414798]
["bitfinex","SOLUSD",1765140472733,0.8,136.08,136.07,11.09743997]
["bitfinex","SOLUSD",1765140474925,0.8,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765140475426,0.1,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765140475735,0.1,136.08,136.07,11.09743997]
["bitfinex","SOLUSD",1765140479728,0.1,136.08,136.07,18.44659849]
["bitfinex","SOLUSD",1765140480327,0.1,136.08,136.07,34.75546249]
["bitfinex","SOLUSD",1765140480846,0.78,136.08,136.07,34.75546249]
["bitfinex","SOLUSD",1765140482835,0.1,136.08,136.07,34.75546249]
["bitfinex","SOLUSD",1765140483865,0.78,136.08,136.06,2.28749505]
["bitfinex","SOLUSD",1765140484147,0.78,136.08,136.05,11.09743997]
["bitfinex","SOLUSD",1765140485849,8.12882611,136.08,136.05,2.28749505]
["bitfinex","SOLUSD",1765140486052,8.12882611,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765140486247,0.68,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765140486454,0.68,136.07,136.05,2.28749505]
["bitfinex","SOLUSD",1765140487169,0.68,136.07,136.02,10.04425225]
["bitfinex","SOLUSD",1765140487375,8.76,136.07,136.03,11.09743997]
["bitfinex","SOLUSD",1765140487740,0.68,136.06,136.03,11.09743997]
["bitfinex","SOLUSD",1765140487954,8.0298375,136.06,136.03,11.09743997]
["bitfinex","SOLUSD",1765140488465,8.0298375,136.06,136.03,2.28749505]
["bitfinex","SOLUSD",1765140488642,0.68,136.05,136.03,2.28749505]
["bitfinex","SOLUSD",1765140490062,8.03025894,136.05,136.03,2.28749505]
["bitfinex","SOLUSD",1765140490256,8.03025894,136.05,136.02,2.28749505]
["bitfinex","SOLUSD",1765140490455,0.68,136.04,136.02,2.28749505]
["bitfinex","SOLUSD",1765140491672,8.03095163,136.04,136.02,2.28749505]
["bitfinex","SOLUSD",1765140492051,0.68,136.03,136.02,2.28749505]
["bitfinex","SOLUSD",1765140493269,0.68,136.03,136.02,11.09743997]
["bitfinex","SOLUSD",1765140493464,34.53370515,136.07,136.02,11.09743997]
["bitfinex","SOLUSD",1765140493465,0.68,136.06,136.02,2.28749505]
["bitfinex","SOLUSD",1765140493660,0.68,136.06,136.05,2.28749505]
["bitfinex","SOLUSD",1765140494260,8.02982773,136.06,136.05,2.28749505]
["bitfinex","SOLUSD",1765140495670,8.02982773,136.06,136.04,2.28749505]
["bitfinex","SOLUSD",1765140495845,0.68,136.05,136.04,2.28749505]
["bitfinex","SOLUSD",1765140496301,15.42929587,136.07,136.04,11.09743997]
["bitfinex","SOLUSD",1765140496454,0.68,136.06,136.05,2.28749505]
["bitfinex","SOLUSD",1765140496854,0.68,136.06,136.04,11.09743997]
["bitfinex","SOLUSD",1765140504778,8.0297889,136.06,136.04,11.09743997]
["bitfinex","SOLUSD",1765140505180,0.66,136.05,136.02,2.28749505]
["bitfinex","SOLUSD",1765140505557,7.35077918,136.04,136.02,2.28749505]
["bitfinex","SOLUSD",1765140505970,7.35077918,136.04,136.02,11.09743997]
["bitfinex","SOLUSD",1765140505971,0.66,136.03,136.02,11.09743997]
["bitfinex","SOLUSD",1765140510294,8.01131956,136.03,136.01,2.28749505]
["bitfinex","SOLUSD",1765140510779,0.66,136.02,136.01,11.09743997]
["bitfinex","SOLUSD",1765140512771,8.01186002,136.02,136.01,2.28749505]
["bitfinex","SOLUSD",1765140520988,0.66,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765140521191,0.66,136.05,136.03,2.28749505]
["bitfinex","SOLUSD",1765140522386,25.72394531,136.06,136.04,2.28749505]
["bitfinex","SOLUSD",1765140522591,8.00969866,136.06,136.05,2.28749505]
["bitfinex","SOLUSD",1765140525195,0.66,136.06,136.05,2.28749505]
["bitfinex","SOLUSD",1765140525492,8.10884334,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765140525693,8.10884334,136.08,136.07,2.28749505]
["bitfinex","SOLUSD",1765140526692,8.10884334,136.08,136.07,11.09743997]
["bitfinex","SOLUSD",1765140526693,0.1,136.08,136.07,11.09743997]
["bitfinex","SOLUSD",1765140527790,0.76,136.08,136.07,11.09743997]
["bitfinex","SOLUSD",1765140531677,0.1,136.08,136.07,11.09743997]
["bitfinex","SOLUSD",1765140532701,0.1,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140535405,0.78,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140536383,0.1,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140542094,0.75,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140543717,0.75,136.08,136.07,3.57354695]
["bitfinex","SOLUSD",1765140547318,0.1,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140547531,0.1,136.08,136.07,19.73265039]
["bitfinex","SOLUSD",1765140550014,0.1,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140550015,0.75,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140550810,0.1,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140555422,0.75,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140557223,0.1,136.08,136.07,19.73265039]
["bitfinex","SOLUSD",1765140565821,0.81,136.08,136.07,12.38349187]
["bitfinex","SOLUSD",1765140566931,0.81,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765140572238,0.81,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765140572424,8.15864856,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765140572913,0.71,136.07,136.06,8.80994492]
["bitfinex","SOLUSD",1765140573833,8.0591764,136.07,136.05,16.308864]
["bitfinex","SOLUSD",1765140574242,0.71,136.06,136.05,25.11880892]
["bitfinex","SOLUSD",1765140574949,0.71,136.06,136.03,24.93198376]
["bitfinex","SOLUSD",1765140575240,0.71,136.06,136.04,8.80994492]
["bitfinex","SOLUSD",1765140577338,0.81,136.08,136.05,3.57354695]
["bitfinex","SOLUSD",1765140579139,0.81,136.08,136.04,42.97356364]
["bitfinex","SOLUSD",1765140580539,0.81,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765140582724,0.81,136.08,136.06,16.15944571]
["bitfinex","SOLUSD",1765140585841,0.1,136.08,136.06,19.73299266]
["bitfinex","SOLUSD",1765140586251,0.1,136.08,136.06,27.18069731]
["bitfinex","SOLUSD",1765140586543,0.81,136.08,136.06,27.18069731]
["bitfinex","SOLUSD",1765140591260,0.81,136.08,136.06,16.25764957]
["bitfinex","SOLUSD",1765140591454,0.81,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765140591628,8.1586778,136.08,136.04,10.04425225]
["bitfinex","SOLUSD",1765140591951,0.7,136.07,136.04,8.80994492]
["bitfinex","SOLUSD",1765140592141,0.7,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765140593533,0.7,136.07,136.01,31.79884698]
["bitfinex","SOLUSD",1765140593534,7.34969866,136.06,136.01,39.15105072]
["bitfinex","SOLUSD",1765140593736,7.34969866,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1765140593929,0.7,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765140594754,8.05025838,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765140595137,0.7,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765140600757,0.7,136.06,136.02,18.45088299]
["bitfinex","SOLUSD",1765140600976,0.7,136.06,136.03,2.28914855]
["bitfinex","SOLUSD",1765140601651,0.7,136.06,136.02,62.28723771]
["bitfinex","SOLUSD",1765140601857,0.7,136.06,136.02,18.85419717]
["bitfinex","SOLUSD",1765140602551,8.05018747,136.06,136.02,18.85419717]
["bitfinex","SOLUSD",1765140602957,0.7,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765140604562,8.78,136.05,136.02,8.80994492]
["bitfinex","SOLUSD",1765140604941,0.7,136.04,136.02,8.80994492]
["bitfinex","SOLUSD",1765140623004,8.05087237,136.04,135.99,8.80994492]
["bitfinex","SOLUSD",1765140623500,0.68,136.03,135.99,8.80994492]
["bitfinex","SOLUSD",1765140623684,8.08,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765140624008,0.68,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765140624610,2.28914855,136.0,135.95,9.52160097]
["bitfinex","SOLUSD",1765140624775,2.28914855,135.98,135.92,7.356866]
["bitfinex","SOLUSD",1765140624974,2.28914855,135.98,135.93,8.80994492]
["bitfinex","SOLUSD",1765140625177,0.68,135.97,135.93,8.80994492]
["bitfinex","SOLUSD",1765140627511,0.68,135.97,135.93,16.16645114]
["bitfinex","SOLUSD",1765140627804,8.03474644,135.97,135.93,16.16645114]
["bitfinex","SOLUSD",1765140628801,0.68,135.96,135.93,16.16645114]
["bitfinex","SOLUSD",1765140628998,8.03536297,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765140629208,16.11536297,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765140629398,0.68,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765140632699,8.03574173,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765140633206,0.68,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140634490,0.68,135.94,135.92,11.09909347]
["bitfinex","SOLUSD",1765140640017,0.68,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140644702,0.68,135.94,135.92,11.09909347]
["bitfinex","SOLUSD",1765140646729,8.08,135.96,135.93,2.28914855]
["bitfinex","SOLUSD",1765140646896,0.68,135.95,135.93,11.09909347]
["bitfinex","SOLUSD",1765140648710,0.68,135.95,135.93,18.45579154]
["bitfinex","SOLUSD",1765140654128,0.68,135.95,135.93,16.16664299]
["bitfinex","SOLUSD",1765140655532,8.78,135.97,135.94,12.39140164]
["bitfinex","SOLUSD",1765140655705,8.78,135.97,135.95,3.58145672]
["bitfinex","SOLUSD",1765140655906,8.08,135.97,135.95,3.58145672]
["bitfinex","SOLUSD",1765140656105,0.65,135.96,135.95,12.39140164]
["bitfinex","SOLUSD",1765140657021,0.65,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765140660130,0.65,135.96,135.95,12.39140164]
["bitfinex","SOLUSD",1765140661529,0.65,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765140662628,0.65,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765140663114,0.65,135.97,135.95,12.39140164]
["bitfinex","SOLUSD",1765140664932,16.08330484,136.0,135.96,12.39140164]
["bitfinex","SOLUSD",1765140665232,16.08330484,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765140665435,0.65,135.99,135.98,8.80994492]
["bitfinex","SOLUSD",1765140670642,11.58493859,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765140670841,29.96864327,135.99,135.94,8.80994492]
["bitfinex","SOLUSD",1765140671145,0.65,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765140671446,8.08,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765140671942,0.65,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765140675546,0.65,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765140675725,7.35294117,136.0,135.95,8.80994492]
["bitfinex","SOLUSD",1765140675923,8.08,135.99,135.93,19.74793576]
["bitfinex","SOLUSD",1765140676128,7.35402265,135.98,135.93,16.16647904]
["bitfinex","SOLUSD",1765140676486,8.00402265,135.98,135.93,16.16647904]
["bitfinex","SOLUSD",1765140676624,0.65,135.97,135.93,16.16647904]
["bitfinex","SOLUSD",1765140676822,0.65,135.97,135.93,19.74793576]
["bitfinex","SOLUSD",1765140677329,8.00479666,135.97,135.93,16.16647904]
["bitfinex","SOLUSD",1765140678126,8.00479666,135.97,135.93,19.74793576]
["bitfinex","SOLUSD",1765140678327,0.65,135.96,135.93,19.74793576]
["bitfinex","SOLUSD",1765140683163,0.65,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765140687955,123.18165338,136.01,135.95,19.74672538]
["bitfinex","SOLUSD",1765140688151,0.7,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765140690242,16.308864,136.04,135.97,8.80994492]
["bitfinex","SOLUSD",1765140690243,0.7,136.02,135.99,8.80994492]
["bitfinex","SOLUSD",1765140690435,8.08,136.04,135.99,12.39140164]
["bitfinex","SOLUSD",1765140690635,8.08,136.03,135.97,3.58145672]
["bitfinex","SOLUSD",1765140690837,3.58145672,136.01,135.95,16.308864]
["bitfinex","SOLUSD",1765140691041,7.35348187,135.99,135.95,16.308864]
["bitfinex","SOLUSD",1765140691432,0.7,135.98,135.95,16.308864]
["bitfinex","SOLUSD",1765140691961,0.7,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765140692153,8.05411463,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765140692361,8.08,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765140692653,8.78,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765140692853,0.7,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765140694150,0.7,135.96,135.93,23.66544478]
["bitfinex","SOLUSD",1765140694354,0.7,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765140695450,8.05520317,135.96,135.91,3.58145672]
["bitfinex","SOLUSD",1765140695763,8.05520317,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765140695966,0.7,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765140697359,0.7,135.95,135.92,12.39140164]
["bitfinex","SOLUSD",1765140697662,0.7,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765140697970,8.05565656,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765140698470,0.7,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140699664,0.7,135.94,135.92,12.39140164]
["bitfinex","SOLUSD",1765140699857,7.35565656,135.95,135.92,12.39140164]
["bitfinex","SOLUSD",1765140700063,8.05565656,135.95,135.92,12.39140164]
["bitfinex","SOLUSD",1765140700842,7.35565656,135.95,135.92,12.39140164]
["bitfinex","SOLUSD",1765140701042,0.7,135.94,135.92,12.39140164]
["bitfinex","SOLUSD",1765140701866,0.7,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140708985,0.7,135.94,135.92,12.39140164]
["bitfinex","SOLUSD",1765140711391,0.7,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765140718987,8.05633256,135.94,135.91,2.29283582]
["bitfinex","SOLUSD",1765140719188,8.05633256,135.94,135.91,8.80994492]
["bitfinex","SOLUSD",1765140719384,0.68,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765140719702,8.76,135.93,135.9,0.2]
["bitfinex","SOLUSD",1765140720068,0.68,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765140720768,8.03733947,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765140721591,0.68,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765140731570,8.03781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765140732089,8.03781031,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765140732278,7.35943479,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140732475,16.11943479,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140740694,18.41227061,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140742289,10.33227061,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140742496,16.11943479,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140744088,8.03943479,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140744415,16.11943479,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140750498,18.41227061,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140752097,123.21227061,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765140760527,123.21227061,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765140760825,2.96283582,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765140762007,2.66434121,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765140762326,10.02431765,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765140764505,8.02997644,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765140765338,10.32281226,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765140766227,104.8,135.86,135.83,1e-08]
["bitfinex","SOLUSD",1765140766430,16.308864,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765140766604,26.70169982,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1765140766805,27.37169982,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1765140767025,30.32057371,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1765140768032,37.68325961,135.82,135.81,1e-08]
["bitfinex","SOLUSD",1765140771210,2.29283582,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765140771522,8.1,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765140772128,15.46431254,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765140777947,19.25773789,135.82,135.78,0.81]
["bitfinex","SOLUSD",1765140777948,2.94887389,135.82,135.78,0.81]
["bitfinex","SOLUSD",1765140778245,8.1,135.81,135.78,4.40117096]
["bitfinex","SOLUSD",1765140778429,8.1,135.81,135.79,0.61]
["bitfinex","SOLUSD",1765140778834,8.1,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765140779224,8.1,135.81,135.8,9.41994492]
["bitfinex","SOLUSD",1765140779847,19.77478932,135.81,135.78,0.2]
["bitfinex","SOLUSD",1765140780049,0.72,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765140780541,4.31117096,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765140780743,0.72,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765140780925,0.72,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765140781444,3.59117096,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765140781839,11.6754835,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765140782021,20.48542842,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765140782227,28.58542842,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1765140784431,46.99620977,135.79,135.73,0.2]
["bitfinex","SOLUSD",1765140784632,3.59117096,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765140784836,8.1,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140785453,12.41117096,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140785954,19.77819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140788349,11.67819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140788541,19.77819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140790556,11.67819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140790760,19.77819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140791257,11.67819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140791467,19.77819615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140792442,15.46702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140792855,15.46702519,135.74,135.73,0.81]
["bitfinex","SOLUSD",1765140793238,15.46702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140796839,7.3664825,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765140797066,8.1,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140797251,11.67765346,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765140797651,8.1,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140798943,15.46702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140806950,15.46702519,135.74,135.73,0.81]
["bitfinex","SOLUSD",1765140807845,15.46702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140808170,15.46702519,135.74,135.73,0.81]
["bitfinex","SOLUSD",1765140809162,8.1,135.74,135.73,9.61994492]
["bitfinex","SOLUSD",1765140809652,15.46702519,135.74,135.73,9.61994492]
["bitfinex","SOLUSD",1765140813656,8.1,135.74,135.73,9.61994492]
["bitfinex","SOLUSD",1765140815282,15.46702519,135.74,135.73,9.00994492]
["bitfinex","SOLUSD",1765140815485,16.18702519,135.74,135.73,9.00994492]
["bitfinex","SOLUSD",1765140815963,16.18702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140818092,15.46702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765140818886,8.1,135.75,135.74,8.80994492]
["bitfinex","SOLUSD",1765140819118,8.1,135.75,135.74,9.41994492]
["bitfinex","SOLUSD",1765140820293,8.1,135.76,135.74,9.41994492]
["bitfinex","SOLUSD",1765140820477,8.1,135.76,135.75,0.61]
["bitfinex","SOLUSD",1765140821087,8.1,135.76,135.75,13.01111588]
["bitfinex","SOLUSD",1765140821781,15.46485491,135.78,135.76,8.80994492]
["bitfinex","SOLUSD",1765140821984,15.46485491,135.78,135.76,9.41994492]
["bitfinex","SOLUSD",1765140822881,7.36431254,135.79,135.77,0.61]
["bitfinex","SOLUSD",1765140823081,15.46431254,135.79,135.77,0.61]
["bitfinex","SOLUSD",1765140823887,15.46431254,135.79,135.76,3.59117096]
["bitfinex","SOLUSD",1765140824092,15.46431254,135.79,135.76,0.61]
["bitfinex","SOLUSD",1765140825162,0.72,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765140825362,8.1,135.77,135.75,8.80994492]
["bitfinex","SOLUSD",1765140825670,8.1,135.77,135.73,0.2]
["bitfinex","SOLUSD",1765140825988,8.82,135.77,135.73,13.21111588]
["bitfinex","SOLUSD",1765140826169,7.36593989,135.76,135.73,13.21111588]
["bitfinex","SOLUSD",1765140826487,8.1,135.77,135.75,12.40111588]
["bitfinex","SOLUSD",1765140827061,7.36413295,135.8,135.76,4.20117096]
["bitfinex","SOLUSD",1765140827265,7.36413295,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765140827688,120.26326884,135.81,135.79,0.61]
["bitfinex","SOLUSD",1765140827868,15.46326884,135.81,135.79,0.61]
["bitfinex","SOLUSD",1765140829190,8.1,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765140831291,15.46322803,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765140831989,8.1,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765140832700,16.17322803,135.81,135.77,8.80994492]
["bitfinex","SOLUSD",1765140832885,0.71,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765140833085,8.1,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765140833591,8.81,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765140833789,15.4645368,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765140833983,15.4645368,135.79,135.77,0.61]
["bitfinex","SOLUSD",1765140835375,15.4645368,135.79,135.76,9.41994492]
["bitfinex","SOLUSD",1765140835574,7.36214385,135.83,135.79,25.11880892]
["bitfinex","SOLUSD",1765140835786,7.36214385,135.83,135.81,8.80994492]
["bitfinex","SOLUSD",1765140837487,8.07166904,135.84,135.81,9.41994492]
["bitfinex","SOLUSD",1765140837686,7.36166904,135.84,135.81,9.41994492]
["bitfinex","SOLUSD",1765140838103,7.36166904,135.84,135.82,0.61]
["bitfinex","SOLUSD",1765140838974,25.76389751,135.85,135.82,0.61]
["bitfinex","SOLUSD",1765140839176,25.76389751,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765140840098,7.36105999,135.85,135.83,0.61]
["bitfinex","SOLUSD",1765140840300,15.46071926,135.86,135.82,18.46929375]
["bitfinex","SOLUSD",1765140840501,15.46071926,135.86,135.83,0.61]
["bitfinex","SOLUSD",1765140840675,16.18071926,135.86,135.83,0.61]
["bitfinex","SOLUSD",1765140843601,15.46071926,135.86,135.83,0.61]
["bitfinex","SOLUSD",1765140843809,16.18071926,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765140844307,157.90136216,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765140844308,0.72,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765140844494,8.82,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765140844895,8.82,135.89,135.86,9.41994492]
["bitfinex","SOLUSD",1765140845393,8.82,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765140845602,7.35943479,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765140845806,7.35943479,135.88,135.86,2.2967029]
["bitfinex","SOLUSD",1765140846003,15.45905098,135.89,135.87,0.61]
["bitfinex","SOLUSD",1765140847223,15.45905098,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765140847505,8.1,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765140847697,15.45894809,135.89,135.86,2.9067029]
["bitfinex","SOLUSD",1765140847891,15.45894809,135.89,135.87,0.61]
["bitfinex","SOLUSD",1765140849402,15.45894809,135.89,135.87,2.9067029]
["bitfinex","SOLUSD",1765140849986,7.35835172,135.9,135.87,2.9067029]
["bitfinex","SOLUSD",1765140850187,15.45785933,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765140850917,0.72,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765140852020,7.35889322,135.89,135.86,9.41994492]
["bitfinex","SOLUSD",1765140852503,8.07889322,135.89,135.86,9.41994492]
["bitfinex","SOLUSD",1765140853703,8.07889322,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765140854520,0.72,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765140856018,7.35916083,135.89,135.86,11.71664782]
["bitfinex","SOLUSD",1765140856219,7.35916083,135.89,135.86,11.10664782]
["bitfinex","SOLUSD",1765140856520,7.35916083,135.89,135.86,11.71664782]
["bitfinex","SOLUSD",1765140856918,7.35916083,135.89,135.87,0.61]
["bitfinex","SOLUSD",1765140857606,7.35916083,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765140857814,8.07854714,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765140858011,8.1,135.91,135.88,11.10664782]
["bitfinex","SOLUSD",1765140858225,8.07797126,135.91,135.88,11.71664782]
["bitfinex","SOLUSD",1765140859316,7.35797126,135.91,135.88,11.71664782]
["bitfinex","SOLUSD",1765140859707,8.07797126,135.91,135.88,11.71664782]
["bitfinex","SOLUSD",1765140862541,8.07797126,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765140862709,0.66,135.9,135.88,11.10664782]
["bitfinex","SOLUSD",1765140863610,8.01841974,135.9,135.88,11.10664782]
["bitfinex","SOLUSD",1765140865035,7.35802265,135.91,135.88,11.71664782]
["bitfinex","SOLUSD",1765140865342,8.01802265,135.91,135.88,11.71664782]
["bitfinex","SOLUSD",1765140865905,8.01802265,135.91,135.89,2.2967029]
["bitfinex","SOLUSD",1765140866119,7.35802265,135.91,135.89,2.2967029]
["bitfinex","SOLUSD",1765140866441,7.35802265,135.91,135.9,2.2967029]
["bitfinex","SOLUSD",1765140866649,0.2,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765140866823,0.2,135.92,135.91,11.71664782]
["bitfinex","SOLUSD",1765140867924,0.2,135.92,135.91,19.07445813]
["bitfinex","SOLUSD",1765140869013,0.2,135.92,135.91,35.38332213]
["bitfinex","SOLUSD",1765140871644,0.2,135.92,135.91,43.48332213]
["bitfinex","SOLUSD",1765140879127,0.2,135.92,135.91,27.17445813]
["bitfinex","SOLUSD",1765140880153,0.2,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765140880331,0.2,135.96,135.95,11.10664782]
["bitfinex","SOLUSD",1765140882348,0.2,135.96,135.95,19.07229327]
["bitfinex","SOLUSD",1765140882656,0.2,135.96,135.95,27.17229327]
["bitfinex","SOLUSD",1765140883239,0.2,135.96,135.95,26.56229327]
["bitfinex","SOLUSD",1765140884054,0.2,135.96,135.95,27.17229327]
["bitfinex","SOLUSD",1765140888033,0.2,135.96,135.95,36.21323842]
["bitfinex","SOLUSD",1765140894644,0.2,135.96,135.95,27.50323842]
["bitfinex","SOLUSD",1765140894845,0.87,135.96,135.95,43.81210242]
["bitfinex","SOLUSD",1765140895260,0.2,135.96,135.95,43.81210242]
["bitfinex","SOLUSD",1765140895561,0.87,135.96,135.95,43.81210242]
["bitfinex","SOLUSD",1765140898465,0.2,135.96,135.95,43.81210242]
["bitfinex","SOLUSD",1765140898642,0.2,135.96,135.95,45.70459918]
["bitfinex","SOLUSD",1765140899962,0.2,135.96,135.95,45.09459918]
["bitfinex","SOLUSD",1765140900159,0.2,135.96,135.95,45.70459918]
["bitfinex","SOLUSD",1765140900363,0.2,135.96,135.95,29.39573518]
["bitfinex","SOLUSD",1765140902146,0.82,136.02,135.99,12.38914458]
["bitfinex","SOLUSD",1765140902347,0.82,136.02,135.99,24.408864]
["bitfinex","SOLUSD",1765140902570,0.82,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140903463,8.17203189,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140903871,0.72,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765140904365,0.72,136.01,135.97,10.93355979]
["bitfinex","SOLUSD",1765140904366,0.72,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765140907156,8.07246719,136.01,135.98,8.80994492]
["bitfinex","SOLUSD",1765140907352,0.72,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765140907856,0.72,136.0,135.98,19.74315366]
["bitfinex","SOLUSD",1765140909372,0.72,136.0,135.99,12.38914458]
["bitfinex","SOLUSD",1765140910477,0.82,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140910861,0.82,136.02,136.01,12.38914458]
["bitfinex","SOLUSD",1765140913985,0.82,136.02,136.01,8.80994492]
["bitfinex","SOLUSD",1765140914579,0.82,136.02,135.99,19.88806366]
["bitfinex","SOLUSD",1765140914887,0.82,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765140915769,0.1,136.02,136.01,19.74154513]
["bitfinex","SOLUSD",1765140916863,0.1,136.02,136.01,20.35154513]
["bitfinex","SOLUSD",1765140918758,0.82,136.02,136.01,19.74154513]
["bitfinex","SOLUSD",1765140918964,0.82,136.02,136.01,16.16234547]
["bitfinex","SOLUSD",1765140919173,0.82,136.02,136.01,19.74154513]
["bitfinex","SOLUSD",1765140919386,0.1,136.02,136.01,19.74154513]
["bitfinex","SOLUSD",1765140921993,0.1,136.02,136.01,32.03074479]
["bitfinex","SOLUSD",1765140924989,0.1,136.02,136.01,23.93074479]
["bitfinex","SOLUSD",1765140925195,0.1,136.02,136.01,32.03074479]
["bitfinex","SOLUSD",1765140925376,0.1,136.02,136.01,15.86839932]
["bitfinex","SOLUSD",1765140926672,0.1,136.02,136.01,23.22079987]
["bitfinex","SOLUSD",1765140927290,0.1,136.02,136.01,32.03074479]
["bitfinex","SOLUSD",1765140927783,0.1,136.02,136.01,41.07168994]
["bitfinex","SOLUSD",1765140927976,1e-08,136.02,136.01,41.07168994]
["bitfinex","SOLUSD",1765140928376,1e-08,136.03,136.02,9.41994492]
["bitfinex","SOLUSD",1765140928685,0.2,136.06,136.05,25.11880892]
["bitfinex","SOLUSD",1765140928884,0.2,136.06,136.05,36.79800858]
["bitfinex","SOLUSD",1765140929097,0.2,136.06,136.05,37.40800858]
["bitfinex","SOLUSD",1765140929595,0.86,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140931492,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140931725,0.86,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140934712,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140937911,0.2,136.06,136.05,36.65824746]
["bitfinex","SOLUSD",1765140939287,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140939503,0.2,136.06,136.05,36.65824746]
["bitfinex","SOLUSD",1765140941110,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140949398,0.86,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140949717,0.86,136.06,136.05,25.11880892]
["bitfinex","SOLUSD",1765140949900,0.86,136.06,136.05,32.4690478]
["bitfinex","SOLUSD",1765140954427,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140954617,0.87,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140954820,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140955409,0.2,136.06,136.05,36.65824746]
["bitfinex","SOLUSD",1765140956831,0.2,136.06,136.05,36.04824746]
["bitfinex","SOLUSD",1765140957825,0.2,136.06,136.05,36.65824746]
["bitfinex","SOLUSD",1765140958728,1e-08,136.06,136.05,35.36605034]
["bitfinex","SOLUSD",1765140959114,0.1,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765140959314,0.1,136.08,136.07,29.05987347]
["bitfinex","SOLUSD",1765140959519,0.1,136.08,136.07,47.13319737]
["bitfinex","SOLUSD",1765140959723,0.1,136.08,136.07,37.98518721]
["bitfinex","SOLUSD",1765140961007,0.1,136.08,136.07,45.33434573]
["bitfinex","SOLUSD",1765140961230,0.1,136.08,136.07,43.79591513]
["bitfinex","SOLUSD",1765140961435,0.1,136.08,136.07,42.83496998]
["bitfinex","SOLUSD",1765140962037,0.82,136.08,136.07,34.75496998]
["bitfinex","SOLUSD",1765140966231,0.82,136.08,136.07,32.46796744]
["bitfinex","SOLUSD",1765140966433,0.82,136.08,136.07,34.75496998]
["bitfinex","SOLUSD",1765140970239,0.82,136.08,136.04,8.80994492]
["bitfinex","SOLUSD",1765140970543,0.82,136.08,136.03,8.80994492]
["bitfinex","SOLUSD",1765140971632,8.16868656,136.08,136.04,7.35057139]
["bitfinex","SOLUSD",1765140972436,0.72,136.07,136.04,7.35057139]
["bitfinex","SOLUSD",1765140974147,0.72,136.07,136.04,9.63757393]
["bitfinex","SOLUSD",1765140974351,0.72,136.07,136.05,2.28700254]
["bitfinex","SOLUSD",1765140976148,0.1,136.08,136.07,8.80994492]
["bitfinex","SOLUSD",1765140976353,0.82,136.08,136.07,11.09694746]
["bitfinex","SOLUSD",1765140977236,0.82,136.08,136.07,18.44610598]
["bitfinex","SOLUSD",1765140979735,0.82,136.08,136.07,16.15910344]
["bitfinex","SOLUSD",1765140980051,0.1,136.08,136.07,16.15910344]
["bitfinex","SOLUSD",1765140980361,0.82,136.08,136.07,16.15910344]
["bitfinex","SOLUSD",1765140980957,0.1,136.08,136.07,18.44610598]
["bitfinex","SOLUSD",1765140983530,0.1,136.08,136.07,35.36496998]
["bitfinex","SOLUSD",1765140984648,0.1,136.08,136.07,19.05610598]
["bitfinex","SOLUSD",1765140989460,0.1,136.08,136.07,28.20411614]
["bitfinex","SOLUSD",1765140989965,0.1,136.08,136.07,19.05610598]
["bitfinex","SOLUSD",1765140998856,0.1,136.08,136.07,18.44610598]
["bitfinex","SOLUSD",1765141004877,0.1,136.08,136.07,19.05610598]
["bitfinex","SOLUSD",1765141005979,0.1,136.1,136.09,25.11880892]
["bitfinex","SOLUSD",1765141006187,0.1,136.1,136.09,45.26156445]
["bitfinex","SOLUSD",1765141006484,0.1,136.1,136.09,61.64202167]
["bitfinex","SOLUSD",1765141006808,0.1,136.1,136.09,64.58244141]
["bitfinex","SOLUSD",1765141009671,0.1,136.1,136.09,61.03202167]
["bitfinex","SOLUSD",1765141009875,0.1,136.1,136.09,44.72315767]
["bitfinex","SOLUSD",1765141010182,0.1,136.1,136.09,61.64202167]
["bitfinex","SOLUSD",1765141011178,0.1,136.11,136.1,8.80994492]
["bitfinex","SOLUSD",1765141011380,0.1,136.11,136.1,29.17027136]
["bitfinex","SOLUSD",1765141012070,0.1,136.13,136.1,29.17027136]
["bitfinex","SOLUSD",1765141012071,0.1,136.13,136.12,25.11880892]
["bitfinex","SOLUSD",1765141012266,0.1,136.13,136.12,97.68581146]
["bitfinex","SOLUSD",1765141013363,0.1,136.13,136.12,105.03227046]
["bitfinex","SOLUSD",1765141014493,0.81,136.13,136.12,96.95227046]
["bitfinex","SOLUSD",1765141015580,8.15593948,136.13,136.09,7.3478862]
["bitfinex","SOLUSD",1765141015786,0.81,136.13,136.1,7.34750426]
["bitfinex","SOLUSD",1765141015966,0.71,136.12,136.1,7.34750426]
["bitfinex","SOLUSD",1765141016166,0.71,136.12,136.1,16.15744918]
["bitfinex","SOLUSD",1765141018162,0.71,136.12,136.1,8.80994492]
["bitfinex","SOLUSD",1765141018563,0.71,136.12,136.11,8.80994492]
["bitfinex","SOLUSD",1765141018758,0.71,136.12,136.11,11.09694746]
["bitfinex","SOLUSD",1765141019190,0.71,136.12,136.11,18.44394621]
["bitfinex","SOLUSD",1765141020168,0.71,136.12,136.11,34.75281021]
["bitfinex","SOLUSD",1765141020368,0.81,136.13,136.11,34.75281021]
["bitfinex","SOLUSD",1765141020583,0.81,136.13,136.12,2.28700254]
["bitfinex","SOLUSD",1765141020790,0.81,136.13,136.12,3.5709499]
["bitfinex","SOLUSD",1765141021165,0.1,136.13,136.12,10.9174089]
["bitfinex","SOLUSD",1765141021473,0.1,136.13,136.12,19.72735382]
["bitfinex","SOLUSD",1765141029684,0.1,136.13,136.12,20.33735382]
["bitfinex","SOLUSD",1765141030499,0.1,136.13,136.12,19.72735382]
["bitfinex","SOLUSD",1765141032610,0.1,136.13,136.12,29.37829897]
["bitfinex","SOLUSD",1765141032903,0.1,136.13,136.12,91.57829897]
["bitfinex","SOLUSD",1765141033291,0.1,136.13,136.12,94.5180704]
["bitfinex","SOLUSD",1765141036318,0.1,136.14,136.13,25.11880892]
["bitfinex","SOLUSD",1765141036617,0.1,136.14,136.13,37.37975882]
["bitfinex","SOLUSD",1765141036999,0.1,136.14,136.13,36.76975882]
["bitfinex","SOLUSD",1765141037310,0.1,136.14,136.13,42.83976055]
["bitfinex","SOLUSD",1765141037513,0.1,136.14,136.13,45.77931594]
["bitfinex","SOLUSD",1765141037886,0.1,136.15,136.13,45.77931594]
["bitfinex","SOLUSD",1765141038108,0.1,136.15,136.14,24.99278987]
["bitfinex","SOLUSD",1765141038606,0.1,136.15,136.14,28.76721972]
["bitfinex","SOLUSD",1765141038808,0.8,136.15,136.14,28.76721972]
["bitfinex","SOLUSD",1765141042220,0.1,136.15,136.14,28.76721972]
["bitfinex","SOLUSD",1765141043214,0.76,136.15,136.14,28.76721972]
["bitfinex","SOLUSD",1765141043719,0.1,136.15,136.14,28.76721972]
["bitfinex","SOLUSD",1765141046318,0.1,136.15,136.14,90.96721972]
["bitfinex","SOLUSD",1765141049433,0.1,136.15,136.14,91.57721972]
["bitfinex","SOLUSD",1765141050009,0.1,136.15,136.14,32.94816962]
["bitfinex","SOLUSD",1765141054533,0.1,136.16,136.15,25.11880892]
["bitfinex","SOLUSD",1765141054733,0.1,136.16,136.15,40.34070872]
["bitfinex","SOLUSD",1765141055437,0.1,136.16,136.15,24.03184472]
["bitfinex","SOLUSD",1765141055726,0.1,136.16,136.15,31.37668496]
["bitfinex","SOLUSD",1765141056151,0.1,136.16,136.15,40.41763011]
["bitfinex","SOLUSD",1765141057629,0.1,136.17,136.15,40.40906371]
["bitfinex","SOLUSD",1765141057831,0.1,136.17,136.16,21.42183997]
["bitfinex","SOLUSD",1765141058546,0.1,136.18,136.17,25.11880892]
["bitfinex","SOLUSD",1765141058712,0.1,136.18,136.17,36.76975882]
["bitfinex","SOLUSD",1765141059353,0.76,136.19,136.17,36.76975882]
["bitfinex","SOLUSD",1765141059354,0.1,136.19,136.17,30.11183997]
["bitfinex","SOLUSD",1765141059510,0.1,136.19,136.18,21.42183997]
["bitfinex","SOLUSD",1765141059905,0.1,136.19,136.18,28.76506217]
["bitfinex","SOLUSD",1765141060158,0.1,136.2,136.19,25.11880892]
["bitfinex","SOLUSD",1765141060444,0.1,136.2,136.19,36.76975882]
["bitfinex","SOLUSD",1765141060626,0.76,136.2,136.19,36.76975882]
["bitfinex","SOLUSD",1765141062229,0.76,136.2,136.19,44.11244183]
["bitfinex","SOLUSD",1765141064032,0.76,136.2,136.19,106.31244183]
["bitfinex","SOLUSD",1765141069446,0.1,136.2,136.19,106.31244183]
["bitfinex","SOLUSD",1765141070557,0.76,136.2,136.19,106.31244183]
["bitfinex","SOLUSD",1765141072052,0.1,136.2,136.19,106.31244183]
["bitfinex","SOLUSD",1765141072357,0.1,136.2,136.19,45.87690173]
["bitfinex","SOLUSD",1765141072557,0.1,136.2,136.19,45.26690173]
["bitfinex","SOLUSD",1765141075239,0.8,136.2,136.19,45.26690173]
["bitfinex","SOLUSD",1765141076348,0.1,136.2,136.19,45.26690173]
["bitfinex","SOLUSD",1765141076552,0.81,136.2,136.19,45.26690173]
["bitfinex","SOLUSD",1765141076938,0.81,136.2,136.19,61.57576573]
["bitfinex","SOLUSD",1765141077552,0.81,136.2,136.19,53.15338698]
["bitfinex","SOLUSD",1765141078654,0.81,136.2,136.19,28.76452298]
["bitfinex","SOLUSD",1765141078852,0.81,136.2,136.19,19.72357783]
["bitfinex","SOLUSD",1765141079065,0.81,136.2,136.19,36.03244183]
["bitfinex","SOLUSD",1765141080669,0.81,136.2,136.19,34.74478739]
["bitfinex","SOLUSD",1765141081043,0.1,136.2,136.19,34.74478739]
["bitfinex","SOLUSD",1765141081369,0.1,136.2,136.19,52.20811129]
["bitfinex","SOLUSD",1765141081884,0.81,136.21,136.19,52.20811129]
["bitfinex","SOLUSD",1765141082061,0.81,136.21,136.2,19.17324038]
["bitfinex","SOLUSD",1765141083243,0.81,136.21,136.2,26.51538428]
["bitfinex","SOLUSD",1765141087770,0.81,136.21,136.2,88.71538428]
["bitfinex","SOLUSD",1765141093773,0.81,136.21,136.2,26.51538428]
["bitfinex","SOLUSD",1765141095794,0.1,136.21,136.2,26.51538428]
["bitfinex","SOLUSD",1765141096374,0.1,136.21,136.2,43.97870818]
["bitfinex","SOLUSD",1765141096687,0.2,136.22,136.21,26.27326882]
["bitfinex","SOLUSD",1765141096903,0.2,136.22,136.21,31.44985974]
["bitfinex","SOLUSD",1765141097193,0.1,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765141097366,0.81,136.27,136.26,18.59215946]
["bitfinex","SOLUSD",1765141097556,0.81,136.27,136.26,25.93107036]
["bitfinex","SOLUSD",1765141099366,0.81,136.27,136.26,18.59215946]
["bitfinex","SOLUSD",1765141100666,0.81,136.27,136.26,25.93107036]
["bitfinex","SOLUSD",1765141104673,0.81,136.27,136.26,18.59215946]
["bitfinex","SOLUSD",1765141105494,0.81,136.27,136.24,64.48329546]
["bitfinex","SOLUSD",1765141105666,8.14838911,136.27,136.25,8.80994492]
["bitfinex","SOLUSD",1765141106083,0.7,136.26,136.25,8.80994492]
["bitfinex","SOLUSD",1765141107269,0.7,136.26,136.25,11.09324038]
["bitfinex","SOLUSD",1765141110700,0.7,136.26,136.22,78.508864]
["bitfinex","SOLUSD",1765141110873,8.0389109,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765141111301,0.7,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765141112302,0.7,136.25,136.23,11.09324038]
["bitfinex","SOLUSD",1765141114100,0.7,136.25,136.24,2.28329546]
["bitfinex","SOLUSD",1765141116209,0.7,136.25,136.24,18.43322863]
["bitfinex","SOLUSD",1765141119713,0.7,136.26,136.24,18.43322863]
["bitfinex","SOLUSD",1765141119899,0.7,136.26,136.25,2.28329546]
["bitfinex","SOLUSD",1765141120915,0.7,136.26,136.25,9.622745]
["bitfinex","SOLUSD",1765141127600,0.1,136.27,136.25,19.04268992]
["bitfinex","SOLUSD",1765141127829,0.1,136.27,136.26,2.28329546]
["bitfinex","SOLUSD",1765141128015,0.1,136.27,136.26,11.09324038]
["bitfinex","SOLUSD",1765141129816,0.1,136.27,136.26,18.43215128]
["bitfinex","SOLUSD",1765141133706,0.1,136.27,136.26,19.04215128]
["bitfinex","SOLUSD",1765141134024,0.1,136.27,136.26,26.37860405]
["bitfinex","SOLUSD",1765141136128,0.1,136.27,136.26,25.76860405]
["bitfinex","SOLUSD",1765141137423,0.1,136.27,136.26,88.57860405]
["bitfinex","SOLUSD",1765141137628,0.1,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765141137801,0.1,136.34,136.28,29.68539984]
["bitfinex","SOLUSD",1765141137999,0.1,136.34,136.33,11.09324038]
["bitfinex","SOLUSD",1765141138198,0.1,136.34,136.33,19.17324038]
["bitfinex","SOLUSD",1765141138428,0.1,136.35,136.34,8.80994492]
["bitfinex","SOLUSD",1765141138727,0.71,136.39,136.34,13.98653584]
["bitfinex","SOLUSD",1765141139021,0.71,136.39,136.38,2.28329546]
["bitfinex","SOLUSD",1765141139222,0.1,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765141139410,0.81,136.41,136.38,19.17324038]
["bitfinex","SOLUSD",1765141139609,0.81,136.41,136.39,3.26999471]
["bitfinex","SOLUSD",1765141139815,8.14084084,136.41,136.4,11.09324038]
["bitfinex","SOLUSD",1765141140023,8.14084084,136.41,136.38,2.28329546]
["bitfinex","SOLUSD",1765141140324,0.71,136.4,136.38,11.09324038]
["bitfinex","SOLUSD",1765141140502,0.71,136.4,136.36,2.28329546]
["bitfinex","SOLUSD",1765141141100,0.71,136.4,136.37,2.28329546]
["bitfinex","SOLUSD",1765141141505,7.33191582,136.39,136.34,22.01754064]
["bitfinex","SOLUSD",1765141141732,7.33191582,136.39,136.35,2.28329546]
["bitfinex","SOLUSD",1765141141901,0.71,136.38,136.35,2.28329546]
["bitfinex","SOLUSD",1765141142725,7.33299112,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141143206,0.69,136.36,136.35,4.06864072]
["bitfinex","SOLUSD",1765141148337,0.69,136.38,136.35,4.06864072]
["bitfinex","SOLUSD",1765141148526,0.69,136.4,136.37,4.06864072]
["bitfinex","SOLUSD",1765141149743,8.02137829,136.4,136.37,4.06864072]
["bitfinex","SOLUSD",1765141150247,0.69,136.39,136.37,4.06864072]
["bitfinex","SOLUSD",1765141150414,0.69,136.39,136.36,4.06864072]
["bitfinex","SOLUSD",1765141150623,0.69,136.39,136.35,4.06864072]
["bitfinex","SOLUSD",1765141151540,7.33245343,136.38,136.35,4.06864072]
["bitfinex","SOLUSD",1765141151963,0.69,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141152249,0.69,136.37,136.34,12.87858564]
["bitfinex","SOLUSD",1765141152745,0.69,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141153736,8.02345365,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141154231,0.69,136.36,136.35,4.06864072]
["bitfinex","SOLUSD",1765141155955,7.33345365,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141155956,7.33255252,136.38,136.35,4.06864072]
["bitfinex","SOLUSD",1765141156139,0.69,136.36,136.34,16.14442273]
["bitfinex","SOLUSD",1765141156339,0.69,136.36,136.35,4.06864072]
["bitfinex","SOLUSD",1765141162954,0.7,136.38,136.35,4.06864072]
["bitfinex","SOLUSD",1765141163158,0.7,136.39,136.37,4.06864072]
["bitfinex","SOLUSD",1765141164666,8.03201876,136.39,136.37,4.06864072]
["bitfinex","SOLUSD",1765141164846,0.7,136.38,136.37,4.06864072]
["bitfinex","SOLUSD",1765141176065,8.03245343,136.38,136.36,4.06864072]
["bitfinex","SOLUSD",1765141176565,0.7,136.37,136.36,4.06864072]
["bitfinex","SOLUSD",1765141177787,0.7,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141177962,8.03350476,136.37,136.35,4.06864072]
["bitfinex","SOLUSD",1765141178357,0.7,136.36,136.35,4.06864072]
["bitfinex","SOLUSD",1765141181960,8.03352889,136.36,136.35,4.06864072]
["bitfinex","SOLUSD",1765141182155,12.10216961,136.36,136.3,4.06864072]
["bitfinex","SOLUSD",1765141182372,12.10216961,136.36,136.28,22.44174536]
["bitfinex","SOLUSD",1765141182373,4.76864072,136.35,136.29,4.06864072]
["bitfinex","SOLUSD",1765141182579,8.08,136.34,136.29,4.06864072]
["bitfinex","SOLUSD",1765141182879,25.67299933,136.33,136.29,4.06864072]
["bitfinex","SOLUSD",1765141183064,26.37299933,136.33,136.29,4.06864072]
["bitfinex","SOLUSD",1765141183283,0.7,136.32,136.29,4.06864072]
["bitfinex","SOLUSD",1765141184209,7.33621891,136.31,136.29,4.06864072]
["bitfinex","SOLUSD",1765141184807,0.7,136.3,136.29,4.06864072]
["bitfinex","SOLUSD",1765141189084,8.03692384,136.3,136.28,12.87858564]
["bitfinex","SOLUSD",1765141189600,0.7,136.29,136.28,12.87858564]
["bitfinex","SOLUSD",1765141191717,0.7,136.29,136.27,4.06864072]
["bitfinex","SOLUSD",1765141192419,8.03734649,136.29,136.25,4.06864072]
["bitfinex","SOLUSD",1765141192608,26.38058517,136.29,136.25,4.06864072]
["bitfinex","SOLUSD",1765141192919,8.03827384,136.28,136.25,4.06864072]
["bitfinex","SOLUSD",1765141193097,16.11827384,136.28,136.25,4.06864072]
["bitfinex","SOLUSD",1765141193297,0.7,136.27,136.25,4.06864072]
["bitfinex","SOLUSD",1765141194128,8.03855379,136.27,136.25,4.06864072]
["bitfinex","SOLUSD",1765141194496,0.7,136.26,136.25,4.06864072]
["bitfinex","SOLUSD",1765141196430,8.0389109,136.26,136.25,4.06864072]
["bitfinex","SOLUSD",1765141197011,0.7,136.26,136.25,4.06864072]
["bitfinex","SOLUSD",1765141199915,8.0389109,136.26,136.22,5.02647022]
["bitfinex","SOLUSD",1765141200125,8.0389109,136.26,136.22,5.2634403]
["bitfinex","SOLUSD",1765141200309,8.78,136.25,136.22,5.2634403]
["bitfinex","SOLUSD",1765141200713,0.7,136.24,136.22,1.19479958]
["bitfinex","SOLUSD",1765141201023,7.34052704,136.23,136.22,1.19479958]
["bitfinex","SOLUSD",1765141201228,7.34052704,136.23,136.22,5.2634403]
["bitfinex","SOLUSD",1765141201229,0.7,136.23,136.22,5.2634403]
["bitfinex","SOLUSD",1765141202329,0.7,136.23,136.22,1.19479958]
["bitfinex","SOLUSD",1765141203022,8.04052704,136.23,136.22,1.19479958]
["bitfinex","SOLUSD",1765141209413,16.12052704,136.23,136.22,1.19479958]
["bitfinex","SOLUSD",1765141210341,16.12052704,136.23,136.17,2.28342228]
["bitfinex","SOLUSD",1765141210342,17.70394932,136.23,136.17,2.28342228]
["bitfinex","SOLUSD",1765141210530,2.96342228,136.22,136.15,11.0933672]
["bitfinex","SOLUSD",1765141210916,0.68,136.21,136.15,11.0933672]
["bitfinex","SOLUSD",1765141211115,8.08,136.2,136.15,11.0933672]
["bitfinex","SOLUSD",1765141211350,25.69939055,136.19,136.15,11.0933672]
["bitfinex","SOLUSD",1765141211512,26.37939055,136.19,136.15,11.0933672]
["bitfinex","SOLUSD",1765141211713,0.68,136.18,136.15,11.0933672]
["bitfinex","SOLUSD",1765141211942,0.68,136.18,136.15,8.80994492]
["bitfinex","SOLUSD",1765141212407,0.68,136.18,136.15,11.0933672]
["bitfinex","SOLUSD",1765141213309,8.02326298,136.18,136.15,11.0933672]
["bitfinex","SOLUSD",1765141214435,25.69939055,136.19,136.16,2.28342228]
["bitfinex","SOLUSD",1765141214626,0.68,136.18,136.16,2.28342228]
["bitfinex","SOLUSD",1765141215531,8.023419,136.18,136.16,2.28342228]
["bitfinex","SOLUSD",1765141216129,0.68,136.17,136.15,11.0933672]
["bitfinex","SOLUSD",1765141217633,16.10384367,136.17,136.12,2.28342228]
["bitfinex","SOLUSD",1765141217820,16.10384367,136.17,136.12,11.0933672]
["bitfinex","SOLUSD",1765141218145,0.68,136.16,136.11,2.48342228]
["bitfinex","SOLUSD",1765141218447,8.08,136.16,136.14,11.0933672]
["bitfinex","SOLUSD",1765141218624,8.08,136.16,136.15,2.28342228]
["bitfinex","SOLUSD",1765141220864,8.02384367,136.17,136.15,2.28342228]
["bitfinex","SOLUSD",1765141222557,7.34384367,136.17,136.15,2.28342228]
["bitfinex","SOLUSD",1765141222755,0.67,136.16,136.15,2.28342228]
["bitfinex","SOLUSD",1765141223135,0.67,136.16,136.11,11.2933672]
["bitfinex","SOLUSD",1765141223333,8.08,136.15,136.11,2.48342228]
["bitfinex","SOLUSD",1765141223545,7.34537975,136.14,136.11,0.2]
["bitfinex","SOLUSD",1765141223747,8.01537975,136.14,136.11,0.2]
["bitfinex","SOLUSD",1765141223957,0.67,136.13,136.11,0.2]
["bitfinex","SOLUSD",1765141224263,8.08,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141224761,8.75,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141225467,16.096459,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141233648,18.37988128,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141234961,10.29988128,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141235158,18.39988128,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141236059,16.116459,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141236572,18.39988128,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765141238976,18.39988128,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765141239183,34.70874528,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765141242378,32.425323,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765141245861,34.70874528,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765141251292,32.425323,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765141254093,34.70874528,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765141254615,92.74998715,136.12,136.08,0.2]
["bitfinex","SOLUSD",1765141254798,2.28342228,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765141254991,10.38342228,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765141255190,11.09342228,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765141256002,15.44807847,136.09,136.08,3.18342228]
["bitfinex","SOLUSD",1765141256493,15.44807847,136.09,136.08,0.9]
["bitfinex","SOLUSD",1765141256678,15.44807847,136.09,136.08,3.18342228]
["bitfinex","SOLUSD",1765141257684,15.44807847,136.09,136.08,2.48342228]
["bitfinex","SOLUSD",1765141257870,15.44807847,136.09,136.08,3.17342228]
["bitfinex","SOLUSD",1765141259882,15.44807847,136.09,136.08,2.48342228]
["bitfinex","SOLUSD",1765141260403,15.44807847,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765141260591,16.13807847,136.09,136.08,0.2]
["bitfinex","SOLUSD",1765141260982,16.13807847,136.09,136.06,0.2]
["bitfinex","SOLUSD",1765141260983,36.79169694,136.09,136.06,0.2]
["bitfinex","SOLUSD",1765141261180,11.07342228,136.08,136.06,0.2]
["bitfinex","SOLUSD",1765141261390,16.308864,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141261584,16.998864,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141262507,7.34915852,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141264915,7.34915852,136.07,136.06,4.26638791]
["bitfinex","SOLUSD",1765141265090,15.44915852,136.07,136.06,4.26638791]
["bitfinex","SOLUSD",1765141265824,15.44915852,136.07,136.06,0.69000001]
["bitfinex","SOLUSD",1765141265992,15.44915852,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141271114,16.13915852,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141281602,19.71554642,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141282138,28.72549134,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141283109,29.72549133,136.07,136.06,1e-08]
["bitfinex","SOLUSD",1765141286238,16.308864,136.04,136.01,0.2]
["bitfinex","SOLUSD",1765141286410,11.6763879,136.03,136.01,0.2]
["bitfinex","SOLUSD",1765141286612,12.3663879,136.03,136.01,0.2]
["bitfinex","SOLUSD",1765141286942,0.69,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765141287546,11.6763879,136.03,136.01,0.2]
["bitfinex","SOLUSD",1765141287709,12.3663879,136.03,136.01,0.2]
["bitfinex","SOLUSD",1765141288544,8.04186002,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765141289440,16.308864,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765141289742,28.6752519,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1765141290341,31.62021784,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1765141290526,38.97261839,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1765141290918,0.69,136.0,135.97,1e-08]
["bitfinex","SOLUSD",1765141291235,0.69,136.0,135.95,1e-08]
["bitfinex","SOLUSD",1765141291236,16.308864,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765141291416,27.9852519,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765141291617,28.6752519,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765141292638,36.03035634,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765141297653,91.19363965,135.96,135.92,0.1]
["bitfinex","SOLUSD",1765141297846,3.5763879,135.93,135.89,0.1]
["bitfinex","SOLUSD",1765141298042,11.6763879,135.92,135.89,0.1]
["bitfinex","SOLUSD",1765141298569,8.1,135.91,135.89,0.78]
["bitfinex","SOLUSD",1765141299443,15.45835172,135.9,135.89,0.78]
["bitfinex","SOLUSD",1765141301449,15.45835172,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765141301668,15.45835172,135.9,135.89,0.78]
["bitfinex","SOLUSD",1765141302752,8.1,135.9,135.89,0.78]
["bitfinex","SOLUSD",1765141303847,15.45835172,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765141304568,7.35835172,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765141304869,15.45835172,135.9,135.89,0.78]
["bitfinex","SOLUSD",1765141305469,15.45835172,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765141306977,38.12061894,135.9,135.84,9.48994492]
["bitfinex","SOLUSD",1765141307278,3.5763879,135.89,135.85,0.68]
["bitfinex","SOLUSD",1765141307450,8.1,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765141307651,8.79,135.88,135.84,9.23146971]
["bitfinex","SOLUSD",1765141307960,8.1,135.88,135.84,9.91146971]
["bitfinex","SOLUSD",1765141308561,7.35997644,135.87,135.84,9.91146971]
["bitfinex","SOLUSD",1765141308762,8.1,135.86,135.84,9.91146971]
["bitfinex","SOLUSD",1765141309150,7.35997644,135.87,135.84,9.91146971]
["bitfinex","SOLUSD",1765141309350,8.1,135.86,135.85,0.68]
["bitfinex","SOLUSD",1765141310253,8.1,135.86,135.84,12.80785761]
["bitfinex","SOLUSD",1765141310254,8.1,135.86,135.84,0.68]
["bitfinex","SOLUSD",1765141310458,7.36160188,135.84,135.82,8.90994492]
["bitfinex","SOLUSD",1765141310777,8.1,135.84,135.83,0.66]
["bitfinex","SOLUSD",1765141311072,8.1,135.84,135.83,13.04633282]
["bitfinex","SOLUSD",1765141311473,7.35943479,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765141311653,7.35943479,135.88,135.84,13.04633282]
["bitfinex","SOLUSD",1765141311852,8.12,135.87,135.85,0.66]
["bitfinex","SOLUSD",1765141312549,8.12,135.86,135.85,0.66]
["bitfinex","SOLUSD",1765141312772,8.12,135.86,135.85,9.46994492]
["bitfinex","SOLUSD",1765141314073,8.12,135.86,135.85,0.66]
["bitfinex","SOLUSD",1765141314278,8.12,135.86,135.84,3.5763879]
["bitfinex","SOLUSD",1765141314463,8.12,135.86,135.84,0.66]
["bitfinex","SOLUSD",1765141314662,7.36105999,135.85,135.84,9.46994492]
["bitfinex","SOLUSD",1765141315350,15.4806961,135.86,135.84,9.46994492]
["bitfinex","SOLUSD",1765141315552,15.4806961,135.86,135.85,0.66]
["bitfinex","SOLUSD",1765141317676,15.4806961,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765141317986,16.1506961,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765141318651,34.55199155,135.86,135.82,4.3363879]
["bitfinex","SOLUSD",1765141319668,0.67,135.85,135.82,0.1]
["bitfinex","SOLUSD",1765141319859,8.12,135.84,135.82,0.76]
["bitfinex","SOLUSD",1765141320978,8.12,135.84,135.82,0.1]
["bitfinex","SOLUSD",1765141321368,8.12,135.84,135.82,0.76]
["bitfinex","SOLUSD",1765141321988,7.36214385,135.83,135.82,0.76]
["bitfinex","SOLUSD",1765141322881,15.48214385,135.83,135.82,0.76]
["bitfinex","SOLUSD",1765141325987,15.48214385,135.83,135.82,0.1]
["bitfinex","SOLUSD",1765141326187,15.48214385,135.83,135.82,0.81]
["bitfinex","SOLUSD",1765141327993,16.16214385,135.83,135.82,0.1]
["bitfinex","SOLUSD",1765141328597,18.45864055,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1765141331391,8.04214385,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1765141331583,16.14214385,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1765141333570,18.43864055,135.83,135.82,1e-08]
["bitfinex","SOLUSD",1765141338486,34.74750455,135.83,135.73,4.04488229]
["bitfinex","SOLUSD",1765141338813,0.99999999,135.79,135.73,0.2]
["bitfinex","SOLUSD",1765141338989,9.11999999,135.78,135.73,0.2]
["bitfinex","SOLUSD",1765141339186,0.7563145,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141339486,8.12,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141339687,3.95017884,135.8,135.73,0.2]
["bitfinex","SOLUSD",1765141339909,8.12,135.79,135.75,11.10644162]
["bitfinex","SOLUSD",1765141340410,8.12,135.79,135.76,3.0064967]
["bitfinex","SOLUSD",1765141340705,7.36475244,135.79,135.78,2.2964967]
["bitfinex","SOLUSD",1765141340885,8.12,135.79,135.78,2.2964967]
["bitfinex","SOLUSD",1765141341309,8.79,135.79,135.76,2.2964967]
["bitfinex","SOLUSD",1765141341612,8.12,135.78,135.77,2.9864967]
["bitfinex","SOLUSD",1765141341793,7.36386501,135.8,135.77,11.79644162]
["bitfinex","SOLUSD",1765141341998,8.12,135.79,135.78,2.9864967]
["bitfinex","SOLUSD",1765141342306,8.12,135.79,135.78,0.69]
["bitfinex","SOLUSD",1765141343808,15.48431254,135.79,135.78,0.69]
["bitfinex","SOLUSD",1765141345204,15.48431254,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765141345584,15.48431254,135.79,135.78,0.69]
["bitfinex","SOLUSD",1765141345789,7.363893,135.8,135.78,0.69]
["bitfinex","SOLUSD",1765141345998,7.363893,135.8,135.79,2.2964967]
["bitfinex","SOLUSD",1765141346217,15.483893,135.8,135.79,2.9864967]
["bitfinex","SOLUSD",1765141346514,8.12,135.8,135.79,2.9864967]
["bitfinex","SOLUSD",1765141347292,15.48377025,135.8,135.79,2.9864967]
["bitfinex","SOLUSD",1765141347816,8.12,135.8,135.79,2.9864967]
["bitfinex","SOLUSD",1765141348692,8.12,135.8,135.79,11.79644162]
["bitfinex","SOLUSD",1765141348915,8.12,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765141349223,18.40442185,135.84,135.81,2.2964967]
["bitfinex","SOLUSD",1765141349388,8.12,135.82,135.81,2.9864967]
["bitfinex","SOLUSD",1765141350198,15.4826859,135.82,135.81,2.9864967]
["bitfinex","SOLUSD",1765141352091,8.12,135.82,135.81,2.9864967]
["bitfinex","SOLUSD",1765141353221,15.48266179,135.83,135.81,2.9864967]
["bitfinex","SOLUSD",1765141353405,15.48266179,135.83,135.82,0.69]
["bitfinex","SOLUSD",1765141354396,15.48266179,135.83,135.81,2.2964967]
["bitfinex","SOLUSD",1765141354918,15.48266179,135.83,135.81,2.9864967]
["bitfinex","SOLUSD",1765141355413,8.12,135.83,135.82,11.10644162]
["bitfinex","SOLUSD",1765141355616,15.48121658,135.85,135.82,11.79644162]
["bitfinex","SOLUSD",1765141355806,15.48121658,135.85,135.84,2.2964967]
["bitfinex","SOLUSD",1765141356198,8.12,135.85,135.84,2.9864967]
["bitfinex","SOLUSD",1765141356593,7.35949646,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765141356903,8.12,135.87,135.86,2.2964967]
["bitfinex","SOLUSD",1765141357611,16.15003561,135.87,135.83,2.2964967]
["bitfinex","SOLUSD",1765141357810,0.67,135.86,135.83,2.2964967]
["bitfinex","SOLUSD",1765141358326,0.67,135.86,135.82,2.9864967]
["bitfinex","SOLUSD",1765141359623,7.36105999,135.85,135.82,2.9864967]
["bitfinex","SOLUSD",1765141359823,8.12,135.84,135.82,2.9864967]
["bitfinex","SOLUSD",1765141360698,8.12,135.84,135.82,11.10644162]
["bitfinex","SOLUSD",1765141360901,8.12,135.84,135.83,0.69]
["bitfinex","SOLUSD",1765141361100,8.12,135.84,135.82,11.79644162]
["bitfinex","SOLUSD",1765141361702,8.12,135.84,135.83,0.69]
["bitfinex","SOLUSD",1765141362201,8.12,135.84,135.82,11.10644162]
["bitfinex","SOLUSD",1765141362493,8.12,135.84,135.82,11.79644162]
["bitfinex","SOLUSD",1765141362723,15.48190009,135.84,135.82,11.79644162]
["bitfinex","SOLUSD",1765141363033,0.67,135.83,135.79,2.2964967]
["bitfinex","SOLUSD",1765141363202,0.67,135.83,135.78,11.10644162]
["bitfinex","SOLUSD",1765141363522,0.67,135.83,135.78,8.80994492]
["bitfinex","SOLUSD",1765141363725,7.3626859,135.82,135.78,8.80994492]
["bitfinex","SOLUSD",1765141363929,8.12,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765141364117,8.79,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765141364320,8.12,135.81,135.77,2.2964967]
["bitfinex","SOLUSD",1765141364507,8.79,135.81,135.77,2.9864967]
["bitfinex","SOLUSD",1765141364903,8.79,135.81,135.78,11.10644162]
["bitfinex","SOLUSD",1765141365104,8.12,135.81,135.78,11.79644162]
["bitfinex","SOLUSD",1765141366116,15.48340775,135.81,135.78,11.79644162]
["bitfinex","SOLUSD",1765141366325,16.15340775,135.81,135.78,11.79644162]
["bitfinex","SOLUSD",1765141366504,15.48340775,135.81,135.78,11.10644162]
["bitfinex","SOLUSD",1765141366704,16.15340775,135.81,135.78,11.10644162]
["bitfinex","SOLUSD",1765141367130,16.15340775,135.81,135.78,11.79644162]
["bitfinex","SOLUSD",1765141367332,0.67,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1765141368635,7.36431254,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1765141368836,8.12,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765141369611,15.48495961,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765141369811,16.15495961,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765141370040,8.79,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765141370338,15.48491638,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765141370827,15.48491638,135.78,135.75,2.9864967]
["bitfinex","SOLUSD",1765141371529,16.18491638,135.78,135.75,2.9864967]
["bitfinex","SOLUSD",1765141371837,15.48491638,135.78,135.75,10.35293686]
["bitfinex","SOLUSD",1765141372413,16.18491638,135.78,135.75,2.9864967]
["bitfinex","SOLUSD",1765141373115,16.18491638,135.78,135.73,34.92714928]
["bitfinex","SOLUSD",1765141373116,15.48491638,135.78,135.73,16.508864]
["bitfinex","SOLUSD",1765141373437,16.18491638,135.78,135.75,2.2964967]
["bitfinex","SOLUSD",1765141373823,16.18491638,135.78,135.75,2.9764967]
["bitfinex","SOLUSD",1765141374630,15.48491638,135.78,135.75,2.9764967]
["bitfinex","SOLUSD",1765141375034,16.18491638,135.78,135.75,2.9764967]
["bitfinex","SOLUSD",1765141375542,16.18491638,135.78,135.76,2.2964967]
["bitfinex","SOLUSD",1765141378742,15.48491638,135.78,135.75,2.2964967]
["bitfinex","SOLUSD",1765141378948,16.16491638,135.78,135.75,2.2964967]
["bitfinex","SOLUSD",1765141379242,16.16491638,135.78,135.75,3.0064967]
["bitfinex","SOLUSD",1765141379620,16.16491638,135.78,135.74,16.88662682]
["bitfinex","SOLUSD",1765141379826,16.16491638,135.78,135.76,2.2964967]
["bitfinex","SOLUSD",1765141381645,16.16491638,135.78,135.75,2.2964967]
["bitfinex","SOLUSD",1765141382281,16.16491638,135.78,135.74,9.51994492]
["bitfinex","SOLUSD",1765141382282,0.68,135.77,135.74,11.10644162]
["bitfinex","SOLUSD",1765141382422,0.68,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765141382834,7.36593989,135.76,135.73,9.00994492]
["bitfinex","SOLUSD",1765141383029,8.12,135.75,135.73,9.00994492]
["bitfinex","SOLUSD",1765141383252,8.8,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141383453,0.68,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141384838,8.04702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141385231,7.36702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141385535,8.04702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141390649,15.4866507,135.75,135.73,3.79465096]
["bitfinex","SOLUSD",1765141390853,15.4866507,135.75,135.74,3.59465096]
["bitfinex","SOLUSD",1765141391031,15.4866507,135.75,135.73,3.79465096]
["bitfinex","SOLUSD",1765141391233,0.68,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141391852,8.8,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141392263,12.39465096,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141392738,19.76167615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141393854,16.16702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141396153,19.76167615,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141397737,16.16702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141401558,8.04702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141401750,7.36702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141401950,15.48702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141402562,7.36702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141402746,8.12,135.75,135.74,8.80994492]
["bitfinex","SOLUSD",1765141403060,8.12,135.75,135.74,12.40459588]
["bitfinex","SOLUSD",1765141403255,8.12,135.75,135.74,13.11459588]
["bitfinex","SOLUSD",1765141406054,18.41266132,135.78,135.74,13.11459588]
["bitfinex","SOLUSD",1765141406055,7.36492544,135.78,135.74,20.48162107]
["bitfinex","SOLUSD",1765141406239,15.48445468,135.79,135.77,3.59465096]
["bitfinex","SOLUSD",1765141406445,15.48445468,135.79,135.78,12.40459588]
["bitfinex","SOLUSD",1765141406745,8.12,135.79,135.78,12.40459588]
["bitfinex","SOLUSD",1765141406946,8.12,135.79,135.78,13.11459588]
["bitfinex","SOLUSD",1765141408984,15.48431254,135.79,135.78,3.59465096]
["bitfinex","SOLUSD",1765141409159,15.48431254,135.79,135.74,23.67571731]
["bitfinex","SOLUSD",1765141409160,16.17431254,135.79,135.75,3.59465096]
["bitfinex","SOLUSD",1765141409470,0.69,135.78,135.75,3.59465096]
["bitfinex","SOLUSD",1765141409662,7.36539736,135.77,135.75,3.59465096]
["bitfinex","SOLUSD",1765141410060,7.36539736,135.77,135.75,3.09465096]
["bitfinex","SOLUSD",1765141410259,7.36539736,135.77,135.74,9.51994492]
["bitfinex","SOLUSD",1765141410446,7.36539736,135.77,135.75,4.30465096]
["bitfinex","SOLUSD",1765141410856,7.36539736,135.77,135.76,3.59465096]
["bitfinex","SOLUSD",1765141411253,7.36539736,135.77,135.75,3.59465096]
["bitfinex","SOLUSD",1765141411549,8.81,135.76,135.74,12.40459588]
["bitfinex","SOLUSD",1765141411857,16.17641561,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765141412054,16.17641561,135.76,135.73,9.00994492]
["bitfinex","SOLUSD",1765141413276,0.69,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141413672,7.36641561,135.76,135.74,4.30465096]
["bitfinex","SOLUSD",1765141413875,7.36641561,135.76,135.75,3.59465096]
["bitfinex","SOLUSD",1765141414077,7.36641561,135.76,135.75,4.30465096]
["bitfinex","SOLUSD",1765141415661,25.77343226,135.8,135.76,8.80994492]
["bitfinex","SOLUSD",1765141415857,8.12,135.79,135.77,3.59465096]
["bitfinex","SOLUSD",1765141416071,8.12,135.79,135.77,4.30465096]
["bitfinex","SOLUSD",1765141416272,8.12,135.79,135.78,3.59465096]
["bitfinex","SOLUSD",1765141417262,15.48431254,135.79,135.78,3.09465096]
["bitfinex","SOLUSD",1765141417464,15.48431254,135.79,135.77,4.30465096]
["bitfinex","SOLUSD",1765141417652,15.48431254,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1765141417858,0.69,135.78,135.75,3.59465096]
["bitfinex","SOLUSD",1765141418059,8.12,135.77,135.75,3.59465096]
["bitfinex","SOLUSD",1765141418253,8.12,135.77,135.76,3.59465096]
["bitfinex","SOLUSD",1765141418967,15.48539736,135.77,135.76,3.59465096]
["bitfinex","SOLUSD",1765141419571,15.48539736,135.77,135.73,16.37717221]
["bitfinex","SOLUSD",1765141419572,16.17539736,135.77,135.74,3.59465096]
["bitfinex","SOLUSD",1765141420077,15.48539736,135.77,135.74,3.59465096]
["bitfinex","SOLUSD",1765141420280,16.17539736,135.77,135.74,3.59465096]
["bitfinex","SOLUSD",1765141421266,0.69,135.76,135.74,3.59465096]
["bitfinex","SOLUSD",1765141421458,8.12,135.75,135.74,3.59465096]
["bitfinex","SOLUSD",1765141421879,8.12,135.75,135.73,12.60459588]
["bitfinex","SOLUSD",1765141422077,8.81,135.75,135.73,12.60459588]
["bitfinex","SOLUSD",1765141422267,26.46889076,135.77,135.74,3.59465096]
["bitfinex","SOLUSD",1765141422460,8.12,135.76,135.74,4.30465096]
["bitfinex","SOLUSD",1765141422679,8.12,135.76,135.74,3.59465096]
["bitfinex","SOLUSD",1765141423382,7.3664825,135.75,135.73,12.60459588]
["bitfinex","SOLUSD",1765141423560,8.12,135.74,135.73,12.60459588]
["bitfinex","SOLUSD",1765141424881,7.36606346,135.76,135.73,13.31459588]
["bitfinex","SOLUSD",1765141425090,15.48606346,135.76,135.75,3.59465096]
["bitfinex","SOLUSD",1765141426086,8.12,135.76,135.75,4.30465096]
["bitfinex","SOLUSD",1765141426864,8.12,135.76,135.75,3.59465096]
["bitfinex","SOLUSD",1765141427991,8.12,135.76,135.75,4.30465096]
["bitfinex","SOLUSD",1765141428378,15.48593989,135.76,135.75,3.59465096]
["bitfinex","SOLUSD",1765141429366,15.48593989,135.76,135.75,4.30465096]
["bitfinex","SOLUSD",1765141430583,15.48593989,135.76,135.75,3.59465096]
["bitfinex","SOLUSD",1765141433489,15.48593989,135.76,135.74,3.59465096]
["bitfinex","SOLUSD",1765141434690,15.48593989,135.76,135.74,4.27465096]
["bitfinex","SOLUSD",1765141435593,8.12,135.76,135.74,3.59465096]
["bitfinex","SOLUSD",1765141435794,8.12,135.76,135.75,13.08459588]
["bitfinex","SOLUSD",1765141436788,8.12,135.77,135.75,12.40459588]
["bitfinex","SOLUSD",1765141436985,8.12,135.77,135.76,12.40459588]
["bitfinex","SOLUSD",1765141437675,8.12,135.77,135.76,13.12459588]
["bitfinex","SOLUSD",1765141438099,16.18539736,135.77,135.75,3.59465096]
["bitfinex","SOLUSD",1765141439687,16.18539736,135.77,135.74,3.59465096]
["bitfinex","SOLUSD",1765141439688,0.7,135.76,135.74,3.59465096]
["bitfinex","SOLUSD",1765141440193,8.06640968,135.76,135.74,3.59465096]
["bitfinex","SOLUSD",1765141440596,8.12,135.75,135.74,12.40459588]
["bitfinex","SOLUSD",1765141442805,8.12,135.75,135.74,13.12459588]
["bitfinex","SOLUSD",1765141442995,8.12,135.75,135.74,12.40459588]
["bitfinex","SOLUSD",1765141443203,8.12,135.75,135.74,13.12459588]
["bitfinex","SOLUSD",1765141444370,7.36558304,135.77,135.75,8.80994492]
["bitfinex","SOLUSD",1765141444576,8.12,135.76,135.75,9.52994492]
["bitfinex","SOLUSD",1765141444778,8.12,135.76,135.75,8.80994492]
["bitfinex","SOLUSD",1765141445678,8.12,135.76,135.75,12.40459588]
["bitfinex","SOLUSD",1765141445896,8.12,135.76,135.75,13.12459588]
["bitfinex","SOLUSD",1765141446602,8.12,135.76,135.75,12.40459588]
["bitfinex","SOLUSD",1765141446796,8.12,135.76,135.75,11.10809799]
["bitfinex","SOLUSD",1765141451475,8.12,135.76,135.75,11.82809799]
["bitfinex","SOLUSD",1765141451679,18.40877991,135.81,135.75,11.82809799]
["bitfinex","SOLUSD",1765141451680,8.12,135.78,135.75,19.19458049]
["bitfinex","SOLUSD",1765141451908,8.12,135.78,135.77,2.29815307]
["bitfinex","SOLUSD",1765141453105,8.12,135.78,135.77,11.10809799]
["bitfinex","SOLUSD",1765141453415,8.12,135.78,135.77,11.82809799]
["bitfinex","SOLUSD",1765141453596,8.12,135.78,135.77,11.10809799]
["bitfinex","SOLUSD",1765141455302,7.36322803,135.81,135.77,19.19349535]
["bitfinex","SOLUSD",1765141455491,8.12,135.8,135.79,2.29815307]
["bitfinex","SOLUSD",1765141456012,8.82,135.8,135.79,2.29815307]
["bitfinex","SOLUSD",1765141456186,0.7,135.8,135.79,2.29815307]
["bitfinex","SOLUSD",1765141456388,8.82,135.8,135.79,2.29815307]
["bitfinex","SOLUSD",1765141456604,16.18377025,135.8,135.79,2.29815307]
["bitfinex","SOLUSD",1765141462210,15.48377025,135.8,135.79,2.29815307]
["bitfinex","SOLUSD",1765141463498,15.48338698,135.81,135.79,2.98815307]
["bitfinex","SOLUSD",1765141463696,15.48338698,135.81,135.8,2.29815307]
["bitfinex","SOLUSD",1765141465110,16.16338698,135.81,135.8,2.29815307]
["bitfinex","SOLUSD",1765141466118,8.04338698,135.81,135.8,2.29815307]
["bitfinex","SOLUSD",1765141466298,16.16338698,135.81,135.8,2.29815307]
["bitfinex","SOLUSD",1765141467214,18.40601674,135.83,135.8,2.98815307]
["bitfinex","SOLUSD",1765141467393,7.36232554,135.83,135.82,2.29815307]
["bitfinex","SOLUSD",1765141467593,15.48232554,135.83,135.82,2.29815307]
["bitfinex","SOLUSD",1765141468006,16.16232554,135.83,135.82,2.29815307]
["bitfinex","SOLUSD",1765141468816,16.16232554,135.83,135.81,2.29815307]
["bitfinex","SOLUSD",1765141470113,0.68,135.86,135.82,2.98815307]
["bitfinex","SOLUSD",1765141470313,26.52018706,135.87,135.85,2.29815307]
["bitfinex","SOLUSD",1765141470524,27.20018706,135.87,135.85,2.29815307]
["bitfinex","SOLUSD",1765141471620,7.36051818,135.86,135.85,2.29815307]
["bitfinex","SOLUSD",1765141471817,8.12,135.87,135.85,11.10809799]
["bitfinex","SOLUSD",1765141472000,15.48004816,135.87,135.86,11.10809799]
["bitfinex","SOLUSD",1765141472195,0.68,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765141472395,0.68,135.86,135.84,2.29815307]
["bitfinex","SOLUSD",1765141473309,8.12,135.85,135.81,2.29815307]
["bitfinex","SOLUSD",1765141473824,7.36214385,135.83,135.81,2.29815307]
["bitfinex","SOLUSD",1765141474022,15.48214385,135.83,135.81,2.29815307]
["bitfinex","SOLUSD",1765141474195,0.68,135.82,135.81,2.29815307]
["bitfinex","SOLUSD",1765141476124,8.0426859,135.82,135.81,2.29815307]
["bitfinex","SOLUSD",1765141476300,8.0426859,135.82,135.8,11.10809799]
["bitfinex","SOLUSD",1765141476500,8.8,135.81,135.8,11.10809799]
["bitfinex","SOLUSD",1765141478203,8.12,135.81,135.8,11.79809799]
["bitfinex","SOLUSD",1765141480497,15.48231786,135.83,135.8,11.79809799]
["bitfinex","SOLUSD",1765141480719,16.16231786,135.83,135.81,2.29815307]
["bitfinex","SOLUSD",1765141480919,8.12,135.83,135.82,2.29815307]
["bitfinex","SOLUSD",1765141481120,7.36051818,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765141481328,7.36051818,135.86,135.85,2.29815307]
["bitfinex","SOLUSD",1765141481629,16.16015451,135.87,135.85,2.29815307]
["bitfinex","SOLUSD",1765141481806,16.16015451,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141484229,16.16015451,135.87,135.85,2.29815307]
["bitfinex","SOLUSD",1765141488543,16.16015451,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141489239,16.16015451,135.87,135.85,2.29815307]
["bitfinex","SOLUSD",1765141492845,16.16015451,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141497929,16.16015451,135.87,135.85,2.29815307]
["bitfinex","SOLUSD",1765141498835,15.48015451,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141499221,8.12,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141499831,8.79,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141500119,16.15004012,135.87,135.86,2.29815307]
["bitfinex","SOLUSD",1765141501440,9.69994492,135.9,135.86,2.98815307]
["bitfinex","SOLUSD",1765141501748,16.3185175,135.9,135.88,2.29815307]
["bitfinex","SOLUSD",1765141501920,8.3,135.9,135.89,2.29815307]
["bitfinex","SOLUSD",1765141503144,0.2,135.9,135.89,2.29815307]
["bitfinex","SOLUSD",1765141503916,0.2,135.9,135.89,11.10809799]
["bitfinex","SOLUSD",1765141504345,24.38820808,135.9,135.88,2.29815307]
["bitfinex","SOLUSD",1765141504541,8.21835172,135.9,135.88,2.29815307]
["bitfinex","SOLUSD",1765141504744,0.66,135.89,135.87,2.29815307]
["bitfinex","SOLUSD",1765141504943,9.46994492,135.89,135.87,2.29815307]
["bitfinex","SOLUSD",1765141505142,0.66,135.89,135.88,2.29815307]
["bitfinex","SOLUSD",1765141505349,7.55835172,135.9,135.88,2.29815307]
["bitfinex","SOLUSD",1765141505350,25.07921859,135.9,135.88,2.29815307]
["bitfinex","SOLUSD",1765141507732,0.66,135.89,135.88,2.29815307]
["bitfinex","SOLUSD",1765141507934,25.07921859,135.9,135.88,2.29815307]
["bitfinex","SOLUSD",1765141508748,25.07921859,135.9,135.88,3.58456328]
["bitfinex","SOLUSD",1765141516956,8.76,135.89,135.82,18.10755673]
["bitfinex","SOLUSD",1765141517150,8.76,135.89,135.84,3.58456328]
["bitfinex","SOLUSD",1765141517399,19.06735489,135.88,135.86,3.58456328]
["bitfinex","SOLUSD",1765141517658,0.66,135.88,135.87,3.58456328]
["bitfinex","SOLUSD",1765141518649,0.66,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141518841,9.46994492,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141519156,16.82939963,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141520443,0.66,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141521162,8.01944811,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141521649,20.41395631,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141522466,8.01944811,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141523645,0.68,135.87,135.86,12.3945082]
["bitfinex","SOLUSD",1765141525452,8.03944811,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141529576,0.68,135.87,135.86,12.3945082]
["bitfinex","SOLUSD",1765141530268,8.03944811,135.88,135.86,12.3945082]
["bitfinex","SOLUSD",1765141532149,26.50582507,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765141532150,8.1,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765141532354,15.45889322,135.89,135.88,12.3945082]
["bitfinex","SOLUSD",1765141534995,8.1,135.89,135.88,12.3945082]
["bitfinex","SOLUSD",1765141535193,0.2,135.9,135.88,13.0745082]
["bitfinex","SOLUSD",1765141535360,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141537494,0.88,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141540686,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141543486,7.55835172,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141543676,7.55835172,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141545293,0.2,135.9,135.89,13.0745082]
["bitfinex","SOLUSD",1765141545593,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141547189,0.2,135.9,135.89,13.0745082]
["bitfinex","SOLUSD",1765141547579,0.2,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141547786,7.55835172,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141548386,0.2,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141548587,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141548776,0.2,135.9,135.89,13.0745082]
["bitfinex","SOLUSD",1765141549170,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141551005,0.2,135.9,135.89,13.0945082]
["bitfinex","SOLUSD",1765141551679,0.88,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141551894,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141560115,0.2,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141560315,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141561594,0.88,135.9,135.85,3.58456328]
["bitfinex","SOLUSD",1765141561798,0.88,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765141561799,8.23835172,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765141562004,0.2,135.9,135.89,3.58456328]
["bitfinex","SOLUSD",1765141562199,0.2,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141563194,0.88,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141563394,0.88,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141563615,0.88,135.9,135.89,12.3945082]
["bitfinex","SOLUSD",1765141563913,0.88,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141564810,8.23835172,135.9,135.87,3.58456328]
["bitfinex","SOLUSD",1765141565002,0.68,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765141565202,0.68,135.89,135.86,3.58456328]
["bitfinex","SOLUSD",1765141566722,8.03937431,135.89,135.86,3.58456328]
["bitfinex","SOLUSD",1765141567308,8.1,135.88,135.86,3.58456328]
["bitfinex","SOLUSD",1765141567514,8.78,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765141569521,8.1,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765141569696,0.68,135.87,135.86,8.80994492]
["bitfinex","SOLUSD",1765141571422,8.03997644,135.87,135.82,17.42761181]
["bitfinex","SOLUSD",1765141571626,10.33506099,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765141571798,0.68,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765141571998,8.1,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765141572426,8.78,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765141572922,0.68,135.84,135.8,9.65866796]
["bitfinex","SOLUSD",1765141573223,0.68,135.84,135.81,11.10502947]
["bitfinex","SOLUSD",1765141573424,8.04165686,135.84,135.81,11.82502947]
["bitfinex","SOLUSD",1765141573916,8.04165686,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765141574108,0.68,135.83,135.81,8.80994492]
["bitfinex","SOLUSD",1765141574918,16.14126122,135.85,135.81,2.29508455]
["bitfinex","SOLUSD",1765141575100,16.14126122,135.85,135.82,0.72]
["bitfinex","SOLUSD",1765141576421,7.3606798,135.86,135.83,11.10502947]
["bitfinex","SOLUSD",1765141576719,7.3606798,135.86,135.84,2.29508455]
["bitfinex","SOLUSD",1765141576928,8.04009858,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765141577227,7.36009858,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765141577453,8.04009858,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765141579408,0.68,135.86,135.82,2.29508455]
["bitfinex","SOLUSD",1765141579724,0.68,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765141580497,8.1,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765141580929,15.46152312,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765141581102,0.68,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765141581524,0.68,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765141581827,2.97508455,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765141582206,2.97508455,135.83,135.77,0.71]
["bitfinex","SOLUSD",1765141582520,8.1,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1765141582716,8.78,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1765141583031,8.04360067,135.81,135.79,16.308864]
["bitfinex","SOLUSD",1765141583226,8.04360067,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765141583520,0.68,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765141583824,8.04360067,135.81,135.78,11.81502947]
["bitfinex","SOLUSD",1765141584214,8.04360067,135.81,135.78,11.10502947]
["bitfinex","SOLUSD",1765141584833,8.04360067,135.81,135.79,2.29508455]
["bitfinex","SOLUSD",1765141585212,8.04360067,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765141585410,8.04360067,135.81,135.78,11.10502947]
["bitfinex","SOLUSD",1765141586020,8.04360067,135.81,135.79,2.29508455]
["bitfinex","SOLUSD",1765141588517,8.1,135.82,135.8,11.10502947]
["bitfinex","SOLUSD",1765141588518,15.46283898,135.82,135.8,11.10502947]
["bitfinex","SOLUSD",1765141588828,8.1,135.82,135.81,11.10502947]
["bitfinex","SOLUSD",1765141589833,15.4626859,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765141590230,16.1426859,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765141591224,16.1426859,135.82,135.78,2.29508455]
["bitfinex","SOLUSD",1765141591434,0.68,135.81,135.78,25.11880892]
["bitfinex","SOLUSD",1765141592050,18.60394855,135.79,135.73,0.2]
["bitfinex","SOLUSD",1765141592353,2.29508455,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141592652,15.46702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141592814,16.04702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141593130,18.99720404,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141593310,11.05017885,135.74,135.73,0.91]
["bitfinex","SOLUSD",1765141593514,11.05017885,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141594408,8.1,135.74,135.73,12.01502947]
["bitfinex","SOLUSD",1765141594609,3.00508455,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765141594827,15.48550154,135.77,135.75,2.29508455]
["bitfinex","SOLUSD",1765141595033,15.48550154,135.77,135.75,3.00508455]
["bitfinex","SOLUSD",1765141595237,27.50053101,135.77,135.76,0.71]
["bitfinex","SOLUSD",1765141595434,27.50053101,135.77,135.75,2.29508455]
["bitfinex","SOLUSD",1765141595739,27.50053101,135.77,135.75,3.00508455]
["bitfinex","SOLUSD",1765141596739,55.2187885,135.83,135.76,11.81502947]
["bitfinex","SOLUSD",1765141596913,8.7,135.82,135.78,2.29508455]
["bitfinex","SOLUSD",1765141597235,9.00994492,135.8,135.78,2.29508455]
["bitfinex","SOLUSD",1765141597822,9.00994492,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765141598024,7.36431254,135.79,135.78,2.29508455]
["bitfinex","SOLUSD",1765141598639,7.36431254,135.79,135.77,0.71]
["bitfinex","SOLUSD",1765141598931,7.36431254,135.79,135.78,2.29508455]
["bitfinex","SOLUSD",1765141599139,7.36369402,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765141599332,7.36214385,135.83,135.8,2.29508455]
["bitfinex","SOLUSD",1765141599519,7.36214385,135.83,135.81,2.29508455]
["bitfinex","SOLUSD",1765141599958,7.36214385,135.83,135.82,2.29508455]
["bitfinex","SOLUSD",1765141600318,7.36160188,135.84,135.82,2.29508455]
["bitfinex","SOLUSD",1765141601748,7.36160188,135.84,135.81,3.00508455]
["bitfinex","SOLUSD",1765141602220,7.36160188,135.84,135.82,3.00508455]
["bitfinex","SOLUSD",1765141605128,7.36160188,135.84,135.82,2.29508455]
["bitfinex","SOLUSD",1765141605330,7.36160188,135.84,135.82,3.00508455]
["bitfinex","SOLUSD",1765141605531,7.94160188,135.84,135.78,7.36474055]
["bitfinex","SOLUSD",1765141605864,7.36160188,135.84,135.81,3.00508455]
["bitfinex","SOLUSD",1765141606668,25.76560659,135.84,135.81,3.00508455]
["bitfinex","SOLUSD",1765141607647,112.16123075,135.85,135.83,2.29508455]
["bitfinex","SOLUSD",1765141607834,120.28123075,135.85,135.83,2.29508455]
["bitfinex","SOLUSD",1765141608037,120.28123075,135.85,135.83,3.00508455]
["bitfinex","SOLUSD",1765141609856,120.28123075,135.85,135.84,2.29508455]
["bitfinex","SOLUSD",1765141610848,120.28123075,135.85,135.83,3.00508455]
["bitfinex","SOLUSD",1765141611221,120.28123075,135.85,135.84,2.29508455]
["bitfinex","SOLUSD",1765141612947,120.28123075,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765141613152,120.28123075,135.85,135.83,3.00508455]
["bitfinex","SOLUSD",1765141613547,120.86123075,135.85,135.83,2.29508455]
["bitfinex","SOLUSD",1765141613834,120.86123075,135.85,135.81,0.71]
["bitfinex","SOLUSD",1765141613835,138.68388073,135.85,135.81,0.71]
["bitfinex","SOLUSD",1765141614040,139.26388073,135.85,135.82,2.29508455]
["bitfinex","SOLUSD",1765141614846,139.26388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141615756,138.68388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141616058,139.26388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141616354,138.68388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141617750,138.68388073,135.85,135.83,3.00508455]
["bitfinex","SOLUSD",1765141617954,138.68388073,135.85,135.83,2.29508455]
["bitfinex","SOLUSD",1765141618258,138.68388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141619129,138.68388073,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765141619340,138.68388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141620662,139.26388073,135.85,135.82,3.00508455]
["bitfinex","SOLUSD",1765141621262,139.26388073,135.85,135.81,11.10502947]
["bitfinex","SOLUSD",1765141621461,139.26388073,135.85,135.81,11.76502947]
["bitfinex","SOLUSD",1765141622047,139.26388073,135.85,135.82,0.66]
["bitfinex","SOLUSD",1765141622248,139.26388073,135.85,135.82,2.95508455]
["bitfinex","SOLUSD",1765141623137,139.26388073,135.85,135.82,0.66]
["bitfinex","SOLUSD",1765141624258,139.26388073,135.85,135.81,11.76502947]
["bitfinex","SOLUSD",1765141624658,139.26388073,135.85,135.82,0.66]
["bitfinex","SOLUSD",1765141625765,138.68388073,135.85,135.81,8.80994492]
["bitfinex","SOLUSD",1765141625946,105.38,135.84,135.79,11.76502947]
["bitfinex","SOLUSD",1765141626276,8.1,135.83,135.8,2.95508455]
["bitfinex","SOLUSD",1765141626471,8.68,135.83,135.8,2.95508455]
["bitfinex","SOLUSD",1765141628159,7.3626859,135.82,135.8,2.95508455]
["bitfinex","SOLUSD",1765141630669,7.3626859,135.82,135.8,4.24850441]
["bitfinex","SOLUSD",1765141632474,7.3626859,135.82,135.8,0.66]
["bitfinex","SOLUSD",1765141632783,7.3626859,135.82,135.8,4.24850441]
["bitfinex","SOLUSD",1765141633282,7.3626859,135.82,135.79,3.58850441]
["bitfinex","SOLUSD",1765141633584,7.3626859,135.82,135.8,0.66]
["bitfinex","SOLUSD",1765141633772,7.9426859,135.82,135.79,13.05844933]
["bitfinex","SOLUSD",1765141634458,7.3626859,135.82,135.79,13.05844933]
["bitfinex","SOLUSD",1765141635589,8.1,135.81,135.79,13.05844933]
["bitfinex","SOLUSD",1765141636171,16.04352068,135.81,135.77,0.66]
["bitfinex","SOLUSD",1765141636373,16.04352068,135.81,135.78,3.58850441]
["bitfinex","SOLUSD",1765141636759,15.46352068,135.81,135.79,0.66]
["bitfinex","SOLUSD",1765141637459,15.46352068,135.81,135.78,3.58850441]
["bitfinex","SOLUSD",1765141637460,15.46352068,135.81,135.78,4.24850441]
["bitfinex","SOLUSD",1765141637771,0.58,135.8,135.77,3.58850441]
["bitfinex","SOLUSD",1765141637975,0.58,135.8,135.77,0.66]
["bitfinex","SOLUSD",1765141638482,0.58,135.8,135.76,19.89736841]
["bitfinex","SOLUSD",1765141638783,0.58,135.8,135.76,4.24850441]
["bitfinex","SOLUSD",1765141639384,0.58,135.8,135.75,4.24850441]
["bitfinex","SOLUSD",1765141639884,7.36431254,135.79,135.76,0.66]
["bitfinex","SOLUSD",1765141640059,8.1,135.78,135.76,0.66]
["bitfinex","SOLUSD",1765141641857,15.46506976,135.78,135.76,0.66]
["bitfinex","SOLUSD",1765141643387,15.46506976,135.78,135.75,4.26850441]
["bitfinex","SOLUSD",1765141643886,15.46506976,135.78,135.76,0.68]
["bitfinex","SOLUSD",1765141644487,15.46506976,135.78,135.75,4.26850441]
["bitfinex","SOLUSD",1765141644795,15.46506976,135.78,135.76,0.68]
["bitfinex","SOLUSD",1765141644968,16.04506976,135.78,135.75,4.26850441]
["bitfinex","SOLUSD",1765141645298,16.04506976,135.78,135.75,0.68]
["bitfinex","SOLUSD",1765141645789,34.45720704,135.78,135.74,12.39844933]
["bitfinex","SOLUSD",1765141645960,34.45720704,135.78,135.75,0.68]
["bitfinex","SOLUSD",1765141646160,33.87720704,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1765141646491,33.87720704,135.78,135.74,13.07844933]
["bitfinex","SOLUSD",1765141646785,34.45720704,135.78,135.74,13.07844933]
["bitfinex","SOLUSD",1765141647174,34.45720704,135.78,135.74,12.39844933]
["bitfinex","SOLUSD",1765141647489,34.45720704,135.78,135.74,13.07844933]
["bitfinex","SOLUSD",1765141647789,0.58,135.77,135.73,0.2]
["bitfinex","SOLUSD",1765141648082,8.12,135.76,135.73,0.2]
["bitfinex","SOLUSD",1765141648593,0.58,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141648759,8.12,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141649383,8.12,135.76,135.73,4.46850441]
["bitfinex","SOLUSD",1765141649566,15.48506976,135.78,135.75,3.58850441]
["bitfinex","SOLUSD",1765141649887,15.48506976,135.78,135.76,3.58850441]
["bitfinex","SOLUSD",1765141650080,15.48506976,135.78,135.76,4.26850441]
["bitfinex","SOLUSD",1765141650280,34.47720704,135.78,135.74,0.68]
["bitfinex","SOLUSD",1765141650500,33.89720704,135.78,135.75,0.68]
["bitfinex","SOLUSD",1765141650997,33.89720704,135.78,135.75,4.26850441]
["bitfinex","SOLUSD",1765141651694,33.89720704,135.78,135.75,3.58850441]
["bitfinex","SOLUSD",1765141651885,15.48506976,135.78,135.76,4.26850441]
["bitfinex","SOLUSD",1765141654384,15.48506976,135.78,135.76,0.68]
["bitfinex","SOLUSD",1765141655573,8.12,135.78,135.76,4.26850441]
["bitfinex","SOLUSD",1765141655902,15.48485491,135.78,135.76,0.68]
["bitfinex","SOLUSD",1765141656082,15.48485491,135.78,135.77,0.68]
["bitfinex","SOLUSD",1765141662375,16.06485491,135.78,135.74,0.68]
["bitfinex","SOLUSD",1765141662589,16.06485491,135.78,135.75,0.68]
["bitfinex","SOLUSD",1765141662896,27.88330424,135.78,135.75,0.68]
["bitfinex","SOLUSD",1765141663703,46.87544152,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1765141663995,0.58,135.77,135.74,0.68]
["bitfinex","SOLUSD",1765141664171,8.12,135.76,135.74,0.68]
["bitfinex","SOLUSD",1765141664369,8.12,135.76,135.73,9.68994492]
["bitfinex","SOLUSD",1765141664806,8.7,135.76,135.73,9.68994492]
["bitfinex","SOLUSD",1765141664998,7.3664825,135.75,135.73,9.68994492]
["bitfinex","SOLUSD",1765141665182,7.3664825,135.75,135.73,9.00994492]
["bitfinex","SOLUSD",1765141665389,7.3664825,135.75,135.74,0.68]
["bitfinex","SOLUSD",1765141672815,8.12,135.78,135.74,4.26850441]
["bitfinex","SOLUSD",1765141672996,8.12,135.78,135.75,4.27850441]
["bitfinex","SOLUSD",1765141673201,15.48502809,135.78,135.75,4.27850441]
["bitfinex","SOLUSD",1765141673390,15.48502809,135.78,135.76,0.69]
["bitfinex","SOLUSD",1765141674422,8.12,135.78,135.76,4.27850441]
["bitfinex","SOLUSD",1765141674723,8.12,135.78,135.77,8.80994492]
["bitfinex","SOLUSD",1765141675054,8.12,135.78,135.77,9.49994492]
["bitfinex","SOLUSD",1765141676206,8.12,135.78,135.77,13.08844933]
["bitfinex","SOLUSD",1765141676586,8.12,135.8,135.77,13.08844933]
["bitfinex","SOLUSD",1765141676788,8.12,135.8,135.78,0.69]
["bitfinex","SOLUSD",1765141677398,15.48383303,135.8,135.78,0.69]
["bitfinex","SOLUSD",1765141678705,15.48383303,135.8,135.78,4.27850441]
["bitfinex","SOLUSD",1765141679120,15.48383303,135.8,135.79,0.69]
["bitfinex","SOLUSD",1765141679324,8.12,135.8,135.79,0.69]
["bitfinex","SOLUSD",1765141679529,15.48377025,135.8,135.79,0.69]
["bitfinex","SOLUSD",1765141681528,15.48377025,135.8,135.78,0.69]
["bitfinex","SOLUSD",1765141683833,8.12,135.8,135.78,4.27850441]
["bitfinex","SOLUSD",1765141684329,8.12,135.8,135.79,0.69]
["bitfinex","SOLUSD",1765141685235,8.12,135.8,135.79,9.49994492]
["bitfinex","SOLUSD",1765141685528,8.12,135.8,135.79,13.08844933]
["bitfinex","SOLUSD",1765141687126,8.1,135.82,135.79,13.08844933]
["bitfinex","SOLUSD",1765141687335,8.1,135.82,135.8,0.65]
["bitfinex","SOLUSD",1765141688227,15.46293251,135.82,135.8,0.65]
["bitfinex","SOLUSD",1765141688821,29.35773479,135.84,135.81,12.39844933]
["bitfinex","SOLUSD",1765141688822,8.1,135.84,135.81,12.39844933]
["bitfinex","SOLUSD",1765141689140,8.1,135.84,135.82,3.58850441]
["bitfinex","SOLUSD",1765141689322,8.1,135.84,135.82,4.23850441]
["bitfinex","SOLUSD",1765141689819,15.46178,135.84,135.82,0.65]
["bitfinex","SOLUSD",1765141694216,2.87628971,135.83,135.78,16.958864]
["bitfinex","SOLUSD",1765141694415,8.68,135.82,135.78,0.65]
["bitfinex","SOLUSD",1765141694735,10.97628971,135.82,135.78,0.65]
["bitfinex","SOLUSD",1765141694948,0.58,135.81,135.78,0.65]
["bitfinex","SOLUSD",1765141695539,8.1,135.82,135.79,0.65]
["bitfinex","SOLUSD",1765141695714,30.79329377,135.82,135.79,0.65]
["bitfinex","SOLUSD",1765141695917,30.79329377,135.82,135.78,0.65]
["bitfinex","SOLUSD",1765141696314,7.36322803,135.81,135.78,0.65]
["bitfinex","SOLUSD",1765141696511,7.94322803,135.81,135.78,0.65]
["bitfinex","SOLUSD",1765141696835,7.36322803,135.81,135.78,0.65]
["bitfinex","SOLUSD",1765141697040,17.0252377,135.81,135.78,0.65]
["bitfinex","SOLUSD",1765141698119,17.6052377,135.81,135.78,0.65]
["bitfinex","SOLUSD",1765141698319,15.46394114,135.8,135.78,0.65]
["bitfinex","SOLUSD",1765141700037,15.46394114,135.8,135.77,9.45994492]
["bitfinex","SOLUSD",1765141700236,15.46394114,135.8,135.78,0.65]
["bitfinex","SOLUSD",1765141702141,15.46394114,135.8,135.77,9.47994492]
["bitfinex","SOLUSD",1765141702343,15.46394114,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765141702844,8.1,135.8,135.78,0.67]
["bitfinex","SOLUSD",1765141704022,8.1,135.83,135.79,11.10623463]
["bitfinex","SOLUSD",1765141704441,8.1,135.83,135.8,0.67]
["bitfinex","SOLUSD",1765141705221,15.46245464,135.83,135.8,0.67]
["bitfinex","SOLUSD",1765141709643,9.66200967,135.84,135.82,2.29628971]
["bitfinex","SOLUSD",1765141709818,9.66200967,135.84,135.79,8.80994492]
["bitfinex","SOLUSD",1765141709819,0.58,135.83,135.79,8.80994492]
["bitfinex","SOLUSD",1765141710023,2.87628971,135.83,135.79,9.47994492]
["bitfinex","SOLUSD",1765141711032,2.29628971,135.83,135.79,0.67]
["bitfinex","SOLUSD",1765141711246,2.87628971,135.82,135.77,0.67]
["bitfinex","SOLUSD",1765141711430,10.41628971,135.81,135.77,0.67]
["bitfinex","SOLUSD",1765141711636,7.36377025,135.8,135.77,0.67]
["bitfinex","SOLUSD",1765141714339,7.36377025,135.8,135.76,9.47994492]
["bitfinex","SOLUSD",1765141714340,7.94377025,135.8,135.76,9.47994492]
["bitfinex","SOLUSD",1765141715454,15.48459048,135.79,135.76,9.47994492]
["bitfinex","SOLUSD",1765141715837,15.48459048,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765141716041,16.06459048,135.79,135.75,16.978864]
["bitfinex","SOLUSD",1765141716236,16.06459048,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765141717555,16.06459048,135.79,135.75,16.978864]
["bitfinex","SOLUSD",1765141718043,16.06459048,135.79,135.76,0.67]
["bitfinex","SOLUSD",1765141719589,7.94534552,135.78,135.75,16.308864]
["bitfinex","SOLUSD",1765141719736,8.12,135.77,135.75,16.978864]
["bitfinex","SOLUSD",1765141719937,8.12,135.77,135.75,16.308864]
["bitfinex","SOLUSD",1765141720155,8.12,135.77,135.76,0.67]
["bitfinex","SOLUSD",1765141725443,8.12,135.77,135.75,16.308864]
["bitfinex","SOLUSD",1765141725758,8.12,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765141725964,15.4854337,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765141726646,15.4854337,135.77,135.74,8.80994492]
["bitfinex","SOLUSD",1765141726844,15.4854337,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765141730362,7.36493576,135.78,135.75,2.96628971]
["bitfinex","SOLUSD",1765141730672,7.36493576,135.78,135.76,2.29628971]
["bitfinex","SOLUSD",1765141730847,7.36493576,135.78,135.76,3.00628971]
["bitfinex","SOLUSD",1765141731158,7.36493576,135.78,135.77,0.71]
["bitfinex","SOLUSD",1765141734568,7.36493576,135.78,135.74,16.17678255]
["bitfinex","SOLUSD",1765141734871,7.36493576,135.78,135.76,3.00628971]
["bitfinex","SOLUSD",1765141735373,7.36493576,135.78,135.75,0.71]
["bitfinex","SOLUSD",1765141735570,7.94493576,135.78,135.75,0.71]
["bitfinex","SOLUSD",1765141735792,7.36493576,135.78,135.75,0.71]
["bitfinex","SOLUSD",1765141737582,8.12,135.77,135.75,0.71]
["bitfinex","SOLUSD",1765141739695,8.12,135.77,135.75,3.00628971]
["bitfinex","SOLUSD",1765141739856,8.12,135.77,135.76,0.71]
["bitfinex","SOLUSD",1765141740053,8.12,135.77,135.76,3.00628971]
["bitfinex","SOLUSD",1765141740476,8.12,135.77,135.76,0.71]
["bitfinex","SOLUSD",1765141749498,2.29628971,135.81,135.76,0.71]
["bitfinex","SOLUSD",1765141749499,18.40468628,135.84,135.77,25.11880892]
["bitfinex","SOLUSD",1765141749784,27.10468628,135.84,135.79,2.29628971]
["bitfinex","SOLUSD",1765141749968,27.10468628,135.84,135.8,2.29628971]
["bitfinex","SOLUSD",1765141750161,8.12,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765141750361,8.12,135.84,135.82,2.29628971]
["bitfinex","SOLUSD",1765141750585,8.12,135.84,135.82,2.99628971]
["bitfinex","SOLUSD",1765141750769,0.58,135.83,135.79,19.30515371]
["bitfinex","SOLUSD",1765141750962,8.12,135.82,135.79,19.30515371]
["bitfinex","SOLUSD",1765141751480,8.12,135.82,135.79,2.99628971]
["bitfinex","SOLUSD",1765141751686,8.12,135.82,135.8,2.99628971]
["bitfinex","SOLUSD",1765141751892,8.12,135.82,135.81,2.29628971]
["bitfinex","SOLUSD",1765141752095,8.12,135.82,135.81,2.99628971]
["bitfinex","SOLUSD",1765141752671,8.12,135.82,135.81,4.28835292]
["bitfinex","SOLUSD",1765141754496,8.12,135.82,135.81,3.58835292]
["bitfinex","SOLUSD",1765141754799,8.12,135.82,135.8,4.28835292]
["bitfinex","SOLUSD",1765141756267,0.58,135.81,135.78,13.09829784]
["bitfinex","SOLUSD",1765141756465,15.48292127,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765141756679,16.06292127,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765141758394,16.06292127,135.82,135.79,4.28835292]
["bitfinex","SOLUSD",1765141760590,34.46963603,135.82,135.79,3.58835292]
["bitfinex","SOLUSD",1765141760779,0.58,135.81,135.79,3.58835292]
["bitfinex","SOLUSD",1765141761488,0.58,135.81,135.78,13.09829784]
["bitfinex","SOLUSD",1765141762084,7.36377025,135.8,135.78,4.28835292]
["bitfinex","SOLUSD",1765141763300,7.36322803,135.81,135.78,4.28835292]
["bitfinex","SOLUSD",1765141763978,7.94322803,135.81,135.78,4.28835292]
["bitfinex","SOLUSD",1765141764479,26.35129812,135.81,135.78,4.28835292]
["bitfinex","SOLUSD",1765141764892,0.58,135.8,135.75,13.07829784]
["bitfinex","SOLUSD",1765141765116,8.12,135.79,135.75,13.07829784]
["bitfinex","SOLUSD",1765141765297,8.12,135.79,135.74,3.58835292]
["bitfinex","SOLUSD",1765141765596,0.58,135.78,135.75,0.68]
["bitfinex","SOLUSD",1765141766778,7.36539736,135.77,135.75,0.68]
["bitfinex","SOLUSD",1765141766979,8.12,135.76,135.75,0.68]
["bitfinex","SOLUSD",1765141767297,8.12,135.76,135.74,4.26835292]
["bitfinex","SOLUSD",1765141767893,8.12,135.76,135.73,4.46835292]
["bitfinex","SOLUSD",1765141768269,8.12,135.76,135.74,0.68]
["bitfinex","SOLUSD",1765141769598,15.48600541,135.76,135.74,0.68]
["bitfinex","SOLUSD",1765141769897,8.12,135.76,135.75,3.58835292]
["bitfinex","SOLUSD",1765141770080,7.36554843,135.77,135.75,3.58835292]
["bitfinex","SOLUSD",1765141770274,7.36554843,135.77,135.76,0.68]
["bitfinex","SOLUSD",1765141770479,7.36377025,135.8,135.76,4.26835292]
["bitfinex","SOLUSD",1765141770680,15.48377025,135.8,135.76,4.26835292]
["bitfinex","SOLUSD",1765141770875,15.48377025,135.8,135.77,4.26835292]
["bitfinex","SOLUSD",1765141773004,15.48377025,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141775803,16.06377025,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141777687,15.48377025,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141778086,34.47319587,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141780998,33.89319587,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141784204,15.48377025,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141794720,16.06377025,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141794919,34.47319587,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141798220,15.48377025,135.8,135.77,0.68]
["bitfinex","SOLUSD",1765141798413,8.12,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765141798817,8.12,135.8,135.79,0.7]
["bitfinex","SOLUSD",1765141800433,15.48346119,135.81,135.79,0.7]
["bitfinex","SOLUSD",1765141801641,51.35049396,135.84,135.8,12.39829784]
["bitfinex","SOLUSD",1765141801642,18.40431583,135.84,135.8,12.39829784]
["bitfinex","SOLUSD",1765141801808,8.12,135.83,135.81,3.58835292]
["bitfinex","SOLUSD",1765141802129,15.48235945,135.83,135.81,4.29835292]
["bitfinex","SOLUSD",1765141802328,15.48235945,135.83,135.82,0.71]
["bitfinex","SOLUSD",1765141803037,8.12,135.83,135.82,4.29835292]
["bitfinex","SOLUSD",1765141803243,7.35889322,135.89,135.83,8.80994492]
["bitfinex","SOLUSD",1765141803410,7.35889322,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765141803813,7.35889322,135.89,135.87,0.71]
["bitfinex","SOLUSD",1765141805309,7.35889322,135.89,135.86,9.51994492]
["bitfinex","SOLUSD",1765141805648,8.1,135.88,135.86,9.51994492]
["bitfinex","SOLUSD",1765141805951,8.1,135.88,135.87,0.71]
["bitfinex","SOLUSD",1765141807449,8.1,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765141807745,8.1,135.88,135.87,0.71]
["bitfinex","SOLUSD",1765141808253,7.5583627,135.9,135.87,4.29835292]
["bitfinex","SOLUSD",1765141808539,7.5583627,135.9,135.88,12.39829784]
["bitfinex","SOLUSD",1765141808540,0.2,135.9,135.88,12.39829784]
["bitfinex","SOLUSD",1765141808718,0.2,135.9,135.88,9.51994492]
["bitfinex","SOLUSD",1765141808917,0.2,135.9,135.89,0.71]
["bitfinex","SOLUSD",1765141811342,0.2,135.9,135.89,13.10829784]
["bitfinex","SOLUSD",1765141811648,0.2,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765141812742,0.2,135.9,135.89,2.29352401]
["bitfinex","SOLUSD",1765141813111,0.2,135.9,135.89,3.00352401]
["bitfinex","SOLUSD",1765141814644,0.2,135.9,135.89,19.17236215]
["bitfinex","SOLUSD",1765141817338,0.2,135.9,135.89,11.81346893]
["bitfinex","SOLUSD",1765141819742,0.2,135.9,135.89,19.17236215]
["bitfinex","SOLUSD",1765141822231,0.78,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765141822426,0.78,135.9,135.85,18.40200633]
["bitfinex","SOLUSD",1765141822427,8.13835172,135.9,135.86,2.29352401]
["bitfinex","SOLUSD",1765141822627,0.58,135.89,135.86,9.50994492]
["bitfinex","SOLUSD",1765141823143,0.58,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765141823721,8.13835172,135.9,135.86,0.7]
["bitfinex","SOLUSD",1765141824747,0.58,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765141825044,8.68,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765141825429,8.1,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765141826142,8.1,135.89,135.86,2.99352401]
["bitfinex","SOLUSD",1765141826548,15.45901191,135.89,135.86,2.99352401]
["bitfinex","SOLUSD",1765141827421,15.45901191,135.89,135.87,0.7]
["bitfinex","SOLUSD",1765141831553,0.58,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765141832252,0.58,135.88,135.84,9.50994492]
["bitfinex","SOLUSD",1765141833030,0.58,135.88,135.85,0.7]
["bitfinex","SOLUSD",1765141833827,15.45891552,135.89,135.87,2.29352401]
["bitfinex","SOLUSD",1765141834159,0.2,135.9,135.88,2.29352401]
["bitfinex","SOLUSD",1765141834324,8.3,135.9,135.88,2.29352401]
["bitfinex","SOLUSD",1765141834529,8.3,135.9,135.89,0.7]
["bitfinex","SOLUSD",1765141835651,8.3,135.9,135.89,2.99352401]
["bitfinex","SOLUSD",1765141835957,8.3,135.9,135.89,0.7]
["bitfinex","SOLUSD",1765141836129,8.3,135.9,135.88,2.99352401]
["bitfinex","SOLUSD",1765141838056,8.3,135.9,135.88,2.29352401]
["bitfinex","SOLUSD",1765141838233,0.2,135.9,135.89,11.80346893]
["bitfinex","SOLUSD",1765141839034,0.2,135.9,135.89,9.50994492]
["bitfinex","SOLUSD",1765141839226,0.2,135.9,135.89,11.80346893]
["bitfinex","SOLUSD",1765141839850,0.2,135.9,135.89,8.80994492]
["bitfinex","SOLUSD",1765141840352,0.2,135.9,135.89,9.50994492]
["bitfinex","SOLUSD",1765141843752,0.2,135.9,135.88,2.29352401]
["bitfinex","SOLUSD",1765141843937,0.2,135.9,135.88,2.99352401]
["bitfinex","SOLUSD",1765141844556,0.78,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765141844756,8.13836015,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765141845054,8.13836015,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765141845264,0.58,135.89,135.86,2.29352401]
["bitfinex","SOLUSD",1765141845966,0.58,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765141846267,7.35943479,135.88,135.86,0.7]
["bitfinex","SOLUSD",1765141847560,7.35943479,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765141847946,7.35943479,135.88,135.86,9.50994492]
["bitfinex","SOLUSD",1765141848740,7.35943479,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765141849477,7.35943479,135.88,135.85,2.99352401]
["bitfinex","SOLUSD",1765141851868,7.35943479,135.88,135.86,0.68]
["bitfinex","SOLUSD",1765141856067,7.35889322,135.89,135.86,2.97352401]
["bitfinex","SOLUSD",1765141856252,7.93889322,135.89,135.86,2.97352401]
["bitfinex","SOLUSD",1765141858679,7.35889322,135.89,135.87,0.69]
["bitfinex","SOLUSD",1765141859052,26.33612627,135.89,135.85,9.49994492]
["bitfinex","SOLUSD",1765141859268,26.33612627,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765141860592,26.33612627,135.89,135.83,2.98352401]
["bitfinex","SOLUSD",1765141860593,0.58,135.88,135.83,2.98352401]
["bitfinex","SOLUSD",1765141860765,0.58,135.88,135.83,0.69]
["bitfinex","SOLUSD",1765141860766,8.1,135.87,135.83,0.69]
["bitfinex","SOLUSD",1765141861246,8.68,135.87,135.83,0.69]
["bitfinex","SOLUSD",1765141861770,7.36051818,135.86,135.83,0.69]
["bitfinex","SOLUSD",1765141861969,7.94051818,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765141862168,7.36051818,135.86,135.83,9.49994492]
["bitfinex","SOLUSD",1765141863588,7.94051818,135.86,135.83,9.49994492]
["bitfinex","SOLUSD",1765141865085,7.36051818,135.86,135.83,9.49994492]
["bitfinex","SOLUSD",1765141868267,7.36051818,135.86,135.84,0.69]
["bitfinex","SOLUSD",1765141870979,7.36051818,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765141871160,7.36051818,135.86,135.83,9.49994492]
["bitfinex","SOLUSD",1765141871769,7.36051818,135.86,135.84,0.69]
["bitfinex","SOLUSD",1765141871979,7.36051818,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765141872180,2.87352401,135.85,135.8,8.80994492]
["bitfinex","SOLUSD",1765141872359,8.1,135.84,135.8,0.69]
["bitfinex","SOLUSD",1765141872559,2.29352401,135.83,135.76,2.98352401]
["bitfinex","SOLUSD",1765141872771,2.29352401,135.82,135.76,0.69]
["bitfinex","SOLUSD",1765141873062,7.36377025,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765141873254,7.36377025,135.8,135.76,0.69]
["bitfinex","SOLUSD",1765141873454,7.94377025,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765141873955,7.94377025,135.8,135.77,0.69]
["bitfinex","SOLUSD",1765141874686,7.94377025,135.8,135.76,12.40067723]
["bitfinex","SOLUSD",1765141874854,7.94377025,135.8,135.77,0.69]
["bitfinex","SOLUSD",1765141877482,26.35319587,135.8,135.77,0.69]
["bitfinex","SOLUSD",1765141879382,0.58,135.79,135.75,3.59073231]
["bitfinex","SOLUSD",1765141879584,8.1,135.78,135.75,0.69]
["bitfinex","SOLUSD",1765141879883,8.1,135.78,135.76,0.69]
["bitfinex","SOLUSD",1765141880388,8.68,135.78,135.74,16.998864]
["bitfinex","SOLUSD",1765141880763,7.36539736,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765141881989,7.36487852,135.78,135.76,3.59073231]
["bitfinex","SOLUSD",1765141882291,15.46487852,135.78,135.76,3.59073231]
["bitfinex","SOLUSD",1765141882491,8.1,135.78,135.77,0.7]
["bitfinex","SOLUSD",1765141882967,16.04490789,135.78,135.73,9.70994492]
["bitfinex","SOLUSD",1765141883291,0.58,135.77,135.73,9.70994492]
["bitfinex","SOLUSD",1765141883596,0.58,135.77,135.74,0.7]
["bitfinex","SOLUSD",1765141884188,7.36593989,135.76,135.74,0.7]
["bitfinex","SOLUSD",1765141886301,8.1,135.75,135.74,0.7]
["bitfinex","SOLUSD",1765141888299,8.1,135.75,135.73,9.70994492]
["bitfinex","SOLUSD",1765141888592,8.1,135.75,135.74,0.7]
["bitfinex","SOLUSD",1765141888966,15.46658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141889501,15.46658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141890102,15.46658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141890471,16.04658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141892001,15.46658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141892775,7.36658,135.75,135.74,0.7]
["bitfinex","SOLUSD",1765141892972,7.36658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141892973,15.46658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141896579,15.46658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141896805,16.04658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141897419,15.46658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141897591,15.46658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141907916,16.04658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141908110,15.46658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141914004,16.04658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141914205,15.46658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141915722,16.04658,135.75,135.73,0.2]
["bitfinex","SOLUSD",1765141916216,16.04658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141916429,15.46658,135.75,135.73,0.9]
["bitfinex","SOLUSD",1765141918207,15.48702519,135.74,135.73,0.9]
["bitfinex","SOLUSD",1765141919627,15.48702519,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141920532,19.6577575,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141920729,30.61806446,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141922425,27.02733215,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141926113,30.61806446,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765141928541,30.61806446,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1765141928738,16.308864,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1765141928934,28.01959631,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1765141929239,28.59959631,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1765141929442,31.55042807,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1765141930020,38.91853888,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1765141934750,37.62986869,135.72,135.71,1e-08]
["bitfinex","SOLUSD",1765141935126,0.58,135.71,135.65,0.1]
["bitfinex","SOLUSD",1765141935448,2.30206212,135.67,135.65,0.1]
["bitfinex","SOLUSD",1765141935630,8.12,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765141935835,8.12,135.66,135.65,0.82]
["bitfinex","SOLUSD",1765141936646,15.4913696,135.66,135.65,0.82]
["bitfinex","SOLUSD",1765141937239,15.4913696,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765141938253,18.44307236,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765141938834,18.44307236,135.66,135.64,0.223]
["bitfinex","SOLUSD",1765141939228,18.44307236,135.66,135.64,0.138]
["bitfinex","SOLUSD",1765141939430,36.87149636,135.66,135.61,1.8564188]
["bitfinex","SOLUSD",1765141939650,36.22185572,135.66,135.61,1.8564188]
["bitfinex","SOLUSD",1765141939958,58.36126017,135.66,135.61,1.8564188]
["bitfinex","SOLUSD",1765141940562,2.30206212,135.65,135.6,11.11200704]
["bitfinex","SOLUSD",1765141940753,10.42206212,135.64,135.59,8.90994492]
["bitfinex","SOLUSD",1765141940948,37.84293316,135.64,135.59,8.90994492]
["bitfinex","SOLUSD",1765141941325,26.73092612,135.64,135.6,0.72]
["bitfinex","SOLUSD",1765141941526,8.90994492,135.63,135.6,0.72]
["bitfinex","SOLUSD",1765141941726,8.12,135.62,135.61,8.80994492]
["bitfinex","SOLUSD",1765141941959,8.12,135.62,135.61,11.11200704]
["bitfinex","SOLUSD",1765141942254,8.12,135.62,135.61,11.83200704]
["bitfinex","SOLUSD",1765141942445,50.91860252,135.66,135.61,11.83200704]
["bitfinex","SOLUSD",1765141942640,7.3724565,135.64,135.62,0.72]
["bitfinex","SOLUSD",1765141943455,8.12,135.63,135.62,0.72]
["bitfinex","SOLUSD",1765141945282,15.49300007,135.63,135.62,0.72]
["bitfinex","SOLUSD",1765141948945,15.49300007,135.63,135.6,2.30206212]
["bitfinex","SOLUSD",1765141951061,16.16300007,135.63,135.6,0.72]
["bitfinex","SOLUSD",1765141951254,15.49300007,135.63,135.6,8.80994492]
["bitfinex","SOLUSD",1765141951461,16.16300007,135.63,135.6,9.52994492]
["bitfinex","SOLUSD",1765141952465,34.59550025,135.63,135.6,0.72]
["bitfinex","SOLUSD",1765141953337,0.67,135.62,135.59,0.1]
["bitfinex","SOLUSD",1765141953549,8.12,135.61,135.59,0.82]
["bitfinex","SOLUSD",1765141954241,7.37463126,135.6,135.59,0.82]
["bitfinex","SOLUSD",1765141955648,7.37463126,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141956762,8.04463126,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141957146,10.34669338,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141957766,7.37463126,135.6,135.59,0.82]
["bitfinex","SOLUSD",1765141958072,15.49463126,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141958868,16.16463126,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141961474,8.04463126,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141961769,16.16463126,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141962645,21.38834638,135.62,135.59,0.1]
["bitfinex","SOLUSD",1765141962850,15.49408745,135.61,135.59,3.12206212]
["bitfinex","SOLUSD",1765141963562,16.16408745,135.61,135.59,0.1]
["bitfinex","SOLUSD",1765141963956,0.67,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141964171,2.97206212,135.6,135.59,0.1]
["bitfinex","SOLUSD",1765141964774,26.65555738,135.6,135.59,1e-08]
["bitfinex","SOLUSD",1765141973387,35.4655023,135.6,135.59,1e-08]
["bitfinex","SOLUSD",1765141975356,112.80175428,135.6,135.51,8.90994492]
["bitfinex","SOLUSD",1765141975558,2.30206212,135.55,135.52,0.66]
["bitfinex","SOLUSD",1765141975762,8.12,135.54,135.52,0.66]
["bitfinex","SOLUSD",1765141976964,15.49823756,135.54,135.52,0.66]
["bitfinex","SOLUSD",1765141979885,15.49823756,135.54,135.52,0.16]
["bitfinex","SOLUSD",1765141980383,25.82138369,135.55,135.52,0.16]
["bitfinex","SOLUSD",1765141980556,26.48138369,135.55,135.52,0.16]
["bitfinex","SOLUSD",1765141980760,8.12,135.54,135.52,0.16]
["bitfinex","SOLUSD",1765141982487,7.37844019,135.53,135.5,2.06206212]
["bitfinex","SOLUSD",1765141982985,8.12,135.54,135.52,2.30206212]
["bitfinex","SOLUSD",1765141983285,8.12,135.55,135.53,2.30206212]
["bitfinex","SOLUSD",1765141983471,8.12,135.55,135.51,8.80994492]
["bitfinex","SOLUSD",1765141983472,8.12,135.55,135.51,11.11200704]
["bitfinex","SOLUSD",1765141984778,7.37789582,135.54,135.52,0.57]
["bitfinex","SOLUSD",1765141985157,7.37789582,135.54,135.52,2.87206212]
["bitfinex","SOLUSD",1765141985484,7.37753135,135.55,135.53,2.30206212]
["bitfinex","SOLUSD",1765141985681,15.4968464,135.56,135.54,2.30206212]
["bitfinex","SOLUSD",1765141985868,15.4968464,135.56,135.55,0.57]
["bitfinex","SOLUSD",1765141987695,8.12,135.56,135.55,0.57]
["bitfinex","SOLUSD",1765141988777,15.49680731,135.56,135.55,0.57]
["bitfinex","SOLUSD",1765141989087,8.12,135.56,135.55,9.37994492]
["bitfinex","SOLUSD",1765141989990,8.78,135.56,135.53,0.57]
["bitfinex","SOLUSD",1765141990991,7.37735153,135.55,135.53,0.57]
["bitfinex","SOLUSD",1765141991296,7.37735153,135.55,135.51,8.80994492]
["bitfinex","SOLUSD",1765141991466,7.37735153,135.55,135.52,0.57]
["bitfinex","SOLUSD",1765141991672,8.12,135.54,135.52,2.87206212]
["bitfinex","SOLUSD",1765141992087,15.49735153,135.55,135.53,0.57]
["bitfinex","SOLUSD",1765141997824,15.49735153,135.55,135.52,0.57]
["bitfinex","SOLUSD",1765141997991,0.66,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765141998292,16.15735153,135.55,135.52,8.80994492]
["bitfinex","SOLUSD",1765141998498,16.15735153,135.55,135.52,9.37994492]
["bitfinex","SOLUSD",1765141999900,16.15735153,135.55,135.52,8.80994492]
["bitfinex","SOLUSD",1765142000080,16.15735153,135.55,135.52,9.37994492]
["bitfinex","SOLUSD",1765142000395,33.94073035,135.55,135.49,7.76237701]
["bitfinex","SOLUSD",1765142000605,0.66,135.54,135.51,8.80994492]
["bitfinex","SOLUSD",1765142000800,8.12,135.53,135.51,8.80994492]
["bitfinex","SOLUSD",1765142000981,8.12,135.53,135.51,9.37994492]
["bitfinex","SOLUSD",1765142001503,15.49869255,135.53,135.51,9.37994492]
["bitfinex","SOLUSD",1765142005707,15.49869255,135.53,135.51,12.98309623]
["bitfinex","SOLUSD",1765142006896,15.49869255,135.53,135.49,0.38187459]
["bitfinex","SOLUSD",1765142006897,0.71,135.52,135.49,0.38187459]
["bitfinex","SOLUSD",1765142007100,0.71,135.52,135.49,4.5550259]
["bitfinex","SOLUSD",1765142007294,8.12,135.51,135.5,12.41309623]
["bitfinex","SOLUSD",1765142007498,8.12,135.51,135.5,8.80994492]
["bitfinex","SOLUSD",1765142007695,8.12,135.51,135.5,12.41309623]
["bitfinex","SOLUSD",1765142007893,26.53479304,135.53,135.5,12.41309623]
["bitfinex","SOLUSD",1765142008099,8.12,135.52,135.5,12.98309623]
["bitfinex","SOLUSD",1765142017496,8.12,135.52,135.51,12.98309623]
["bitfinex","SOLUSD",1765142017702,8.12,135.53,135.52,8.80994492]
["bitfinex","SOLUSD",1765142017913,8.12,135.53,135.52,12.98309623]
["bitfinex","SOLUSD",1765142018999,8.12,135.54,135.52,12.98309623]
["bitfinex","SOLUSD",1765142019406,8.08752361,135.55,135.52,12.98309623]
["bitfinex","SOLUSD",1765142019608,8.83,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142021728,8.12,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142022020,8.83,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142028731,8.12,135.54,135.52,9.37994492]
["bitfinex","SOLUSD",1765142028936,8.12,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142029926,8.12,135.54,135.52,12.98309623]
["bitfinex","SOLUSD",1765142032635,8.84,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142033210,8.12,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142033411,8.84,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142034136,16.21794914,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142034835,0.72,135.53,135.52,8.80994492]
["bitfinex","SOLUSD",1765142035237,16.21794914,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142036636,16.21794914,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142036637,8.84,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142037133,8.12,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142037536,8.12,135.54,135.52,12.98309623]
["bitfinex","SOLUSD",1765142039742,8.12,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142040543,8.83,135.54,135.52,12.41309623]
["bitfinex","SOLUSD",1765142042540,8.83,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142042861,8.12,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142043140,8.12,135.54,135.52,9.37994492]
["bitfinex","SOLUSD",1765142044536,8.12,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142044738,8.12,135.54,135.52,9.37994492]
["bitfinex","SOLUSD",1765142044943,0.71,135.53,135.52,8.80994492]
["bitfinex","SOLUSD",1765142045445,16.2080499,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142051550,16.2080499,135.54,135.51,8.80994492]
["bitfinex","SOLUSD",1765142052357,0.71,135.53,135.51,8.80994492]
["bitfinex","SOLUSD",1765142055364,8.08850494,135.53,135.51,8.80994492]
["bitfinex","SOLUSD",1765142055660,8.08850494,135.53,135.5,8.80994492]
["bitfinex","SOLUSD",1765142055828,0.71,135.52,135.5,8.80994492]
["bitfinex","SOLUSD",1765142057330,0.71,135.52,135.5,11.11709987]
["bitfinex","SOLUSD",1765142065406,8.08902978,135.52,135.5,8.80994492]
["bitfinex","SOLUSD",1765142065748,0.71,135.51,135.5,8.80994492]
["bitfinex","SOLUSD",1765142069875,7.37865817,135.53,135.5,8.80994492]
["bitfinex","SOLUSD",1765142070179,0.71,135.52,135.5,8.80994492]
["bitfinex","SOLUSD",1765142074683,7.37789582,135.54,135.51,2.87715495]
["bitfinex","SOLUSD",1765142074874,8.83,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142075978,0.71,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142080889,8.08797871,135.54,135.52,8.80994492]
["bitfinex","SOLUSD",1765142081261,0.71,135.53,135.52,8.80994492]
["bitfinex","SOLUSD",1765142082892,0.71,135.53,135.51,2.30715495]
["bitfinex","SOLUSD",1765142084697,16.20797871,135.53,135.51,2.30715495]
["bitfinex","SOLUSD",1765142086096,16.20797871,135.53,135.51,9.68667981]
["bitfinex","SOLUSD",1765142089111,15.49797871,135.53,135.51,9.68667981]
["bitfinex","SOLUSD",1765142089290,15.49797871,135.53,135.51,10.25667981]
["bitfinex","SOLUSD",1765142090200,8.12,135.55,135.52,11.68709987]
["bitfinex","SOLUSD",1765142090409,8.83,135.55,135.53,2.30715495]
["bitfinex","SOLUSD",1765142090603,8.12,135.55,135.53,2.87715495]
["bitfinex","SOLUSD",1765142091012,8.80994492,135.54,135.53,11.68709987]
["bitfinex","SOLUSD",1765142091312,8.80994492,135.54,135.53,11.11709987]
["bitfinex","SOLUSD",1765142092786,8.80994492,135.54,135.53,11.68709987]
["bitfinex","SOLUSD",1765142093593,8.80994492,135.54,135.53,11.11709987]
["bitfinex","SOLUSD",1765142096684,8.80994492,135.54,135.52,2.30715495]
["bitfinex","SOLUSD",1765142096913,8.80994492,135.54,135.53,11.11709987]
["bitfinex","SOLUSD",1765142097115,8.12,135.55,135.53,11.11709987]
["bitfinex","SOLUSD",1765142097299,8.79,135.55,135.54,2.30715495]
["bitfinex","SOLUSD",1765142098421,17.59994492,135.55,135.54,2.30715495]
["bitfinex","SOLUSD",1765142100398,17.59994492,135.55,135.52,11.11709987]
["bitfinex","SOLUSD",1765142100399,24.97729645,135.55,135.52,11.11709987]
["bitfinex","SOLUSD",1765142100715,0.67,135.54,135.52,11.11709987]
["bitfinex","SOLUSD",1765142100917,0.67,135.54,135.53,2.30715495]
["bitfinex","SOLUSD",1765142101102,17.548864,135.54,135.52,2.30715495]
["bitfinex","SOLUSD",1765142101420,17.548864,135.54,135.53,2.30715495]
["bitfinex","SOLUSD",1765142101616,16.878864,135.54,135.53,2.30715495]
["bitfinex","SOLUSD",1765142102125,17.598864,135.54,135.52,2.30715495]
["bitfinex","SOLUSD",1765142102299,0.72,135.53,135.52,2.30715495]
["bitfinex","SOLUSD",1765142102815,24.97702737,135.54,135.52,2.30715495]
["bitfinex","SOLUSD",1765142103010,24.25702737,135.54,135.52,2.30715495]
["bitfinex","SOLUSD",1765142103318,0.72,135.53,135.52,2.30715495]
["bitfinex","SOLUSD",1765142106003,16.21844019,135.53,135.49,2.68902954]
["bitfinex","SOLUSD",1765142106204,0.72,135.52,135.49,2.68902954]
["bitfinex","SOLUSD",1765142106600,30.27902795,135.51,135.49,0.38187459]
["bitfinex","SOLUSD",1765142107001,0.72,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142108101,0.72,135.5,135.49,2.68902954]
["bitfinex","SOLUSD",1765142112012,0.72,135.54,135.5,8.80994492]
["bitfinex","SOLUSD",1765142112319,8.12,135.54,135.53,2.30715495]
["bitfinex","SOLUSD",1765142112518,8.84,135.55,135.53,11.11709987]
["bitfinex","SOLUSD",1765142112708,8.84,135.55,135.54,2.30715495]
["bitfinex","SOLUSD",1765142113828,25.81501696,135.58,135.54,2.30715495]
["bitfinex","SOLUSD",1765142113829,16.21670455,135.57,135.54,11.11709987]
["bitfinex","SOLUSD",1765142114005,25.02664947,135.57,135.55,2.30715495]
["bitfinex","SOLUSD",1765142114322,0.72,135.56,135.55,2.30715495]
["bitfinex","SOLUSD",1765142118895,0.72,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142119118,24.30664947,135.57,135.55,3.60193058]
["bitfinex","SOLUSD",1765142119325,25.02664947,135.57,135.55,3.60193058]
["bitfinex","SOLUSD",1765142120604,0.66,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142131143,0.66,135.56,135.54,12.4118755]
["bitfinex","SOLUSD",1765142134148,0.66,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142143555,24.30664947,135.57,135.55,3.60193058]
["bitfinex","SOLUSD",1765142143753,17.58994492,135.57,135.55,3.60193058]
["bitfinex","SOLUSD",1765142144053,8.78,135.57,135.55,3.60193058]
["bitfinex","SOLUSD",1765142144226,8.12,135.57,135.55,3.60193058]
["bitfinex","SOLUSD",1765142144432,0.66,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142147866,0.66,135.56,135.54,12.4118755]
["bitfinex","SOLUSD",1765142148445,0.66,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142152171,8.78,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142152554,8.78,135.56,135.54,12.4118755]
["bitfinex","SOLUSD",1765142152754,0.7,135.55,135.54,12.4118755]
["bitfinex","SOLUSD",1765142155490,8.82,135.56,135.54,12.4118755]
["bitfinex","SOLUSD",1765142155669,8.82,135.56,135.54,12.0808755]
["bitfinex","SOLUSD",1765142157663,8.12,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142157869,8.12,135.56,135.55,4.17193058]
["bitfinex","SOLUSD",1765142158075,8.12,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142161383,8.8,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142164196,8.8,135.56,135.54,12.0808755]
["bitfinex","SOLUSD",1765142166478,8.8,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142176489,8.8,135.56,135.54,12.0808755]
["bitfinex","SOLUSD",1765142177607,8.8,135.56,135.54,19.45872277]
["bitfinex","SOLUSD",1765142177779,8.8,135.56,135.55,3.60193058]
["bitfinex","SOLUSD",1765142178892,8.8,135.56,135.55,2.30517801]
["bitfinex","SOLUSD",1765142179269,8.8,135.56,135.54,18.1619702]
["bitfinex","SOLUSD",1765142180190,8.8,135.56,135.54,10.78412293]
["bitfinex","SOLUSD",1765142182301,0.71,135.55,135.54,8.47894492]
["bitfinex","SOLUSD",1765142182874,0.71,135.55,135.54,10.78412293]
["bitfinex","SOLUSD",1765142183203,8.12,135.56,135.54,10.78412293]
["bitfinex","SOLUSD",1765142183405,8.12,135.56,135.55,2.30517801]
["bitfinex","SOLUSD",1765142183706,8.12,135.56,135.55,11.68512293]
["bitfinex","SOLUSD",1765142183882,0.71,135.62,135.56,8.80994492]
["bitfinex","SOLUSD",1765142184193,0.71,135.62,135.6,2.30517801]
["bitfinex","SOLUSD",1765142184370,2.30517801,135.61,135.54,18.61404201]
["bitfinex","SOLUSD",1765142184568,2.30517801,135.59,135.54,8.80994492]
["bitfinex","SOLUSD",1765142184993,0.71,135.58,135.54,8.80994492]
["bitfinex","SOLUSD",1765142185293,8.12,135.57,135.54,8.80994492]
["bitfinex","SOLUSD",1765142185904,0.71,135.56,135.54,8.80994492]
["bitfinex","SOLUSD",1765142186983,8.0869617,135.56,135.54,8.80994492]
["bitfinex","SOLUSD",1765142187377,0.71,135.55,135.54,8.80994492]
["bitfinex","SOLUSD",1765142187581,0.71,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142188193,15.49642039,135.57,135.54,11.11512293]
["bitfinex","SOLUSD",1765142188396,16.20642039,135.57,135.54,11.68512293]
["bitfinex","SOLUSD",1765142189878,0.71,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142190496,16.20642039,135.57,135.54,11.68512293]
["bitfinex","SOLUSD",1765142190772,0.71,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142197512,8.08685333,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142198012,0.71,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142198309,0.71,135.55,135.54,11.11512293]
["bitfinex","SOLUSD",1765142199304,0.71,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142200609,15.49644039,135.57,135.55,2.30517801]
["bitfinex","SOLUSD",1765142200804,16.20644039,135.57,135.55,2.30517801]
["bitfinex","SOLUSD",1765142201506,15.49644039,135.57,135.55,2.30517801]
["bitfinex","SOLUSD",1765142201809,16.20644039,135.57,135.55,2.30517801]
["bitfinex","SOLUSD",1765142202009,16.20644039,135.57,135.54,11.68512293]
["bitfinex","SOLUSD",1765142202910,0.71,135.56,135.54,11.11512293]
["bitfinex","SOLUSD",1765142209616,8.08688349,135.56,135.52,8.80994492]
["bitfinex","SOLUSD",1765142209790,8.08688349,135.56,135.52,18.4940465]
["bitfinex","SOLUSD",1765142209992,0.71,135.55,135.53,2.30517801]
["bitfinex","SOLUSD",1765142210616,15.49648169,135.57,135.53,9.68358296]
["bitfinex","SOLUSD",1765142210929,40.09090909,159.09,135.53,9.68358296]
["bitfinex","SOLUSD",1765142210930,7.3724565,135.64,135.57,8.80994492]
["bitfinex","SOLUSD",1765142211132,0.67,135.6,135.58,2.30517801]
["bitfinex","SOLUSD",1765142211503,8.04465061,135.6,135.58,2.30517801]
["bitfinex","SOLUSD",1765142211921,0.67,135.6,135.58,11.11512293]
["bitfinex","SOLUSD",1765142212225,0.67,135.6,135.59,2.30517801]
["bitfinex","SOLUSD",1765142213228,0.67,135.6,135.58,11.11512293]
["bitfinex","SOLUSD",1765142214499,16.16344835,135.63,135.59,11.68512293]
["bitfinex","SOLUSD",1765142214706,0.67,135.62,135.6,2.30517801]
["bitfinex","SOLUSD",1765142215003,0.67,135.62,135.59,2.87517801]
["bitfinex","SOLUSD",1765142215197,0.67,135.62,135.58,16.75547845]
["bitfinex","SOLUSD",1765142215399,0.67,135.62,135.6,2.30517801]
["bitfinex","SOLUSD",1765142216298,8.04357339,135.62,135.6,2.30517801]
["bitfinex","SOLUSD",1765142217218,8.04357339,135.62,135.59,2.30517801]
["bitfinex","SOLUSD",1765142217219,0.67,135.61,135.59,2.30517801]
["bitfinex","SOLUSD",1765142219719,0.67,135.61,135.58,16.18565579]
["bitfinex","SOLUSD",1765142219720,8.04415675,135.61,135.58,2.30517801]
["bitfinex","SOLUSD",1765142220227,0.67,135.6,135.58,2.30517801]
["bitfinex","SOLUSD",1765142220735,0.67,135.6,135.57,8.80994492]
["bitfinex","SOLUSD",1765142220914,0.67,135.6,135.58,2.30517801]
["bitfinex","SOLUSD",1765142223814,8.0446905,135.6,135.57,11.11512293]
["bitfinex","SOLUSD",1765142224927,0.7,135.59,135.57,11.11512293]
["bitfinex","SOLUSD",1765142225133,8.0746905,135.6,135.57,11.11512293]
["bitfinex","SOLUSD",1765142225439,8.0746905,135.6,135.58,2.30517801]
["bitfinex","SOLUSD",1765142227840,0.7,135.59,135.58,2.30517801]
["bitfinex","SOLUSD",1765142229754,0.7,135.59,135.57,11.11512293]
["bitfinex","SOLUSD",1765142229922,8.07526091,135.59,135.56,2.30517801]
["bitfinex","SOLUSD",1765142230437,0.7,135.58,135.56,2.30517801]
["bitfinex","SOLUSD",1765142230638,0.7,135.58,135.54,9.68289655]
["bitfinex","SOLUSD",1765142230938,0.7,135.58,135.54,11.11512293]
["bitfinex","SOLUSD",1765142231236,0.7,135.58,135.54,18.49300805]
["bitfinex","SOLUSD",1765142231438,8.07609993,135.58,135.54,18.49300805]
["bitfinex","SOLUSD",1765142231642,8.07609993,135.58,135.54,11.11512293]
["bitfinex","SOLUSD",1765142231840,0.7,135.57,135.54,11.11512293]
["bitfinex","SOLUSD",1765142233128,0.7,135.57,135.54,8.80994492]
["bitfinex","SOLUSD",1765142233324,7.37680731,135.56,135.53,9.68340298]
["bitfinex","SOLUSD",1765142233529,7.37680731,135.56,135.52,25.99285759]
["bitfinex","SOLUSD",1765142233747,0.7,135.55,135.52,25.99285759]
["bitfinex","SOLUSD",1765142233918,0.7,135.55,135.52,18.61404201]
["bitfinex","SOLUSD",1765142234538,0.7,135.55,135.51,18.49442579]
["bitfinex","SOLUSD",1765142235927,8.07755081,135.55,135.51,18.49442579]
["bitfinex","SOLUSD",1765142236442,0.7,135.54,135.51,18.49442579]
["bitfinex","SOLUSD",1765142238755,0.7,135.54,135.51,19.79294515]
["bitfinex","SOLUSD",1765142243148,0.71,135.55,135.53,3.60369737]
["bitfinex","SOLUSD",1765142243646,7.37680731,135.56,135.53,11.55203329]
["bitfinex","SOLUSD",1765142243647,0.71,135.56,135.53,11.55203329]
["bitfinex","SOLUSD",1765142244051,0.71,135.55,135.53,10.98203329]
["bitfinex","SOLUSD",1765142244943,0.71,135.56,135.53,11.55203329]
["bitfinex","SOLUSD",1765142246654,0.71,135.56,135.54,3.60369737]
["bitfinex","SOLUSD",1765142248558,8.12,135.57,135.55,12.41364229]
["bitfinex","SOLUSD",1765142248943,0.71,135.56,135.53,19.91256137]
["bitfinex","SOLUSD",1765142250265,8.0870277,135.56,135.53,19.91256137]
["bitfinex","SOLUSD",1765142250967,8.0870277,135.56,135.53,3.60369737]
["bitfinex","SOLUSD",1765142251265,0.71,135.55,135.53,3.60369737]
["bitfinex","SOLUSD",1765142253141,0.71,135.55,135.54,3.60369737]
["bitfinex","SOLUSD",1765142255563,7.3770277,135.56,135.54,3.60369737]
["bitfinex","SOLUSD",1765142255868,8.0870277,135.56,135.54,3.60369737]
["bitfinex","SOLUSD",1765142256053,0.71,135.55,135.54,3.60369737]
["bitfinex","SOLUSD",1765142258472,0.71,135.55,135.53,3.60369737]
["bitfinex","SOLUSD",1765142261664,0.71,135.55,135.53,10.98207138]
["bitfinex","SOLUSD",1765142265774,0.71,135.55,135.53,3.60369737]
["bitfinex","SOLUSD",1765142265947,0.71,135.55,135.53,10.98210069]
["bitfinex","SOLUSD",1765142276277,0.71,135.55,135.53,3.60369737]
["bitfinex","SOLUSD",1765142279882,0.71,135.55,135.52,19.79251495]
["bitfinex","SOLUSD",1765142280085,0.71,135.55,135.52,20.36251495]
["bitfinex","SOLUSD",1765142280704,0.71,135.55,135.52,16.18881758]
["bitfinex","SOLUSD",1765142280985,0.71,135.55,135.5,8.80994492]
["bitfinex","SOLUSD",1765142280986,8.08752265,135.55,135.5,8.80994492]
["bitfinex","SOLUSD",1765142281372,0.71,135.54,135.5,8.80994492]
["bitfinex","SOLUSD",1765142282271,7.37844019,135.53,135.5,8.80994492]
["bitfinex","SOLUSD",1765142282692,0.71,135.52,135.5,8.80994492]
["bitfinex","SOLUSD",1765142283388,0.71,135.52,135.51,16.308864]
["bitfinex","SOLUSD",1765142284887,8.08906812,135.52,135.5,3.60369737]
["bitfinex","SOLUSD",1765142285069,0.71,135.51,135.5,3.60369737]
["bitfinex","SOLUSD",1765142288893,0.71,135.54,135.53,16.308864]
["bitfinex","SOLUSD",1765142289213,18.43929783,135.56,135.55,25.11880892]
["bitfinex","SOLUSD",1765142289372,18.43929783,135.56,135.55,45.37725521]
["bitfinex","SOLUSD",1765142289574,0.71,135.59,135.55,45.94725521]
["bitfinex","SOLUSD",1765142289778,0.71,135.59,135.58,3.60369737]
["bitfinex","SOLUSD",1765142292576,0.71,135.61,135.58,10.97927997]
["bitfinex","SOLUSD",1765142292794,0.71,135.61,135.59,12.41364229]
["bitfinex","SOLUSD",1765142294202,7.37300007,135.63,135.6,3.60369737]
["bitfinex","SOLUSD",1765142294373,0.71,135.62,135.6,3.60369737]
["bitfinex","SOLUSD",1765142294991,0.71,135.62,135.61,3.60369737]
["bitfinex","SOLUSD",1765142296001,0.71,135.62,135.6,3.60369737]
["bitfinex","SOLUSD",1765142296301,0.71,135.62,135.6,12.41364229]
["bitfinex","SOLUSD",1765142298811,0.71,135.62,135.6,11.11314647]
["bitfinex","SOLUSD",1765142299579,8.08358425,135.62,135.58,18.61206555]
["bitfinex","SOLUSD",1765142299787,8.1,135.61,135.57,2.30320155]
["bitfinex","SOLUSD",1765142300000,8.81,135.61,135.57,2.30320155]
["bitfinex","SOLUSD",1765142300195,0.71,135.6,135.56,11.11314647]
["bitfinex","SOLUSD",1765142301105,0.71,135.6,135.57,2.30320155]
["bitfinex","SOLUSD",1765142301784,8.08496025,135.6,135.57,2.30320155]
["bitfinex","SOLUSD",1765142301986,0.71,135.59,135.57,2.30320155]
["bitfinex","SOLUSD",1765142302402,0.71,135.59,135.56,11.11314647]
["bitfinex","SOLUSD",1765142304512,0.71,135.59,135.57,2.30320155]
["bitfinex","SOLUSD",1765142306415,8.0853926,135.59,135.56,11.11314647]
["bitfinex","SOLUSD",1765142306800,0.71,135.58,135.56,11.11314647]
["bitfinex","SOLUSD",1765142309518,0.71,135.58,135.56,2.30320155]
["bitfinex","SOLUSD",1765142309740,16.18584006,135.58,135.53,25.99219377]
["bitfinex","SOLUSD",1765142310016,16.18584006,135.58,135.54,2.30320155]
["bitfinex","SOLUSD",1765142310218,0.71,135.57,135.54,2.30320155]
["bitfinex","SOLUSD",1765142311521,8.08663885,135.57,135.54,2.30320155]
["bitfinex","SOLUSD",1765142311827,0.71,135.58,135.56,2.30320155]
["bitfinex","SOLUSD",1765142312604,0.71,135.6,135.57,2.30320155]
["bitfinex","SOLUSD",1765142312910,0.71,135.6,135.58,2.30320155]
["bitfinex","SOLUSD",1765142313938,9.67837671,135.59,135.52,0.7]
["bitfinex","SOLUSD",1765142314236,36.23122069,135.59,135.52,3.00320155]
["bitfinex","SOLUSD",1765142314424,0.62,135.58,135.52,3.00320155]
["bitfinex","SOLUSD",1765142315017,2.30320155,135.57,135.52,0.7]
["bitfinex","SOLUSD",1765142315217,8.14,135.56,135.52,0.7]
["bitfinex","SOLUSD",1765142315418,8.76,135.56,135.52,0.7]
["bitfinex","SOLUSD",1765142315625,0.62,135.55,135.52,0.7]
["bitfinex","SOLUSD",1765142315817,7.37789582,135.54,135.52,0.7]
["bitfinex","SOLUSD",1765142316329,8.14,135.56,135.53,8.80994492]
["bitfinex","SOLUSD",1765142316330,7.37706394,135.56,135.53,8.80994492]
["bitfinex","SOLUSD",1765142316724,7.37706394,135.56,135.54,0.7]
["bitfinex","SOLUSD",1765142317121,15.51640741,135.57,135.54,0.7]
["bitfinex","SOLUSD",1765142319722,8.14,135.57,135.54,10.38095778]
["bitfinex","SOLUSD",1765142320227,8.14,135.57,135.55,0.7]
["bitfinex","SOLUSD",1765142321738,7.37574782,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142322047,16.13525368,135.59,135.55,8.07726192]
["bitfinex","SOLUSD",1765142322414,16.13525368,135.59,135.56,0.7]
["bitfinex","SOLUSD",1765142322817,8.14,135.59,135.56,0.7]
["bitfinex","SOLUSD",1765142323011,15.51518806,135.59,135.55,7.37726192]
["bitfinex","SOLUSD",1765142323233,15.51458787,135.61,135.56,19.31206555]
["bitfinex","SOLUSD",1765142323434,15.51458787,135.61,135.57,8.80994492]
["bitfinex","SOLUSD",1765142323740,15.51458787,135.61,135.57,11.81314647]
["bitfinex","SOLUSD",1765142323932,8.14,135.61,135.58,8.07571913]
["bitfinex","SOLUSD",1765142324135,8.14,135.61,135.58,10.37892068]
["bitfinex","SOLUSD",1765142324332,8.14,135.61,135.59,0.7]
["bitfinex","SOLUSD",1765142325441,15.51358417,135.62,135.59,0.7]
["bitfinex","SOLUSD",1765142326652,0.62,135.61,135.57,19.18923721]
["bitfinex","SOLUSD",1765142326950,0.62,135.61,135.58,0.7]
["bitfinex","SOLUSD",1765142328350,0.62,135.61,135.58,8.07570731]
["bitfinex","SOLUSD",1765142328732,16.13358417,135.62,135.58,8.07570731]
["bitfinex","SOLUSD",1765142329445,16.13358417,135.62,135.58,10.37890886]
["bitfinex","SOLUSD",1765142329643,0.62,135.61,135.57,11.11314647]
["bitfinex","SOLUSD",1765142329948,0.62,135.61,135.58,0.7]
["bitfinex","SOLUSD",1765142331044,16.13358417,135.62,135.58,10.37878152]
["bitfinex","SOLUSD",1765142331842,15.51358417,135.62,135.59,3.02320155]
["bitfinex","SOLUSD",1765142332551,15.51358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142334651,16.13358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142335352,15.51358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142336152,16.13358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142336353,15.51358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142339354,16.13358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142341061,15.51358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142341934,16.13358417,135.62,135.59,0.72]
["bitfinex","SOLUSD",1765142342653,0.62,135.61,135.57,0.69]
["bitfinex","SOLUSD",1765142343356,2.92320155,135.61,135.55,16.87718671]
["bitfinex","SOLUSD",1765142343755,0.62,135.6,135.55,16.87718671]
["bitfinex","SOLUSD",1765142343945,8.14,135.59,135.55,16.87718671]
["bitfinex","SOLUSD",1765142344136,8.14,135.59,135.54,9.49994492]
["bitfinex","SOLUSD",1765142344336,0.62,135.58,135.54,9.49994492]
["bitfinex","SOLUSD",1765142344660,7.37584303,135.58,135.55,0.69]
["bitfinex","SOLUSD",1765142345536,7.99584303,135.58,135.55,0.69]
["bitfinex","SOLUSD",1765142346052,7.37584303,135.58,135.55,0.69]
["bitfinex","SOLUSD",1765142346836,15.51537521,135.59,135.55,10.37053702]
["bitfinex","SOLUSD",1765142347254,15.51537521,135.59,135.56,0.69]
["bitfinex","SOLUSD",1765142350964,15.51537521,135.59,135.56,2.99320155]
["bitfinex","SOLUSD",1765142351568,15.51519683,135.59,135.57,0.69]
["bitfinex","SOLUSD",1765142352060,8.14,135.59,135.57,0.69]
["bitfinex","SOLUSD",1765142352732,7.99476402,135.6,135.57,0.69]
["bitfinex","SOLUSD",1765142352940,8.14,135.59,135.57,0.69]
["bitfinex","SOLUSD",1765142353264,8.14,135.59,135.56,10.37000883]
["bitfinex","SOLUSD",1765142354055,8.14,135.59,135.56,8.06680728]
["bitfinex","SOLUSD",1765142354452,7.99476402,135.6,135.56,8.06680728]
["bitfinex","SOLUSD",1765142354651,8.14,135.59,135.56,7.37680728]
["bitfinex","SOLUSD",1765142354857,8.14,135.59,135.57,0.69]
["bitfinex","SOLUSD",1765142356672,7.37418214,135.61,135.57,10.36939185]
["bitfinex","SOLUSD",1765142356862,15.51418214,135.61,135.57,10.36939185]
["bitfinex","SOLUSD",1765142357175,15.51418214,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765142361951,16.13418214,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765142364457,15.51418214,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765142367882,16.13418214,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765142369480,15.51418214,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765142370580,8.14,135.61,135.58,8.06565705]
["bitfinex","SOLUSD",1765142370965,8.14,135.61,135.59,0.71]
["bitfinex","SOLUSD",1765142371380,15.51409099,135.61,135.59,0.71]
["bitfinex","SOLUSD",1765142380988,8.14,135.61,135.59,0.71]
["bitfinex","SOLUSD",1765142382694,8.14,135.61,135.59,8.08508936]
["bitfinex","SOLUSD",1765142383597,8.14,135.61,135.6,0.71]
["bitfinex","SOLUSD",1765142384293,7.37369765,135.62,135.6,0.71]
["bitfinex","SOLUSD",1765142384488,8.12,135.61,135.6,0.71]
["bitfinex","SOLUSD",1765142384694,7.37369765,135.62,135.6,0.71]
["bitfinex","SOLUSD",1765142384871,15.49369765,135.62,135.6,0.71]
["bitfinex","SOLUSD",1765142385194,16.11369765,135.62,135.59,8.08508936]
["bitfinex","SOLUSD",1765142385589,16.11369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142385900,15.49369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142387103,16.11369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142388076,15.49369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142389102,16.11369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142390098,15.49369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142390403,16.11369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142391193,15.49369765,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765142391892,15.49369765,135.62,135.56,19.90874531]
["bitfinex","SOLUSD",1765142391893,0.62,135.61,135.56,19.90874531]
["bitfinex","SOLUSD",1765142392092,0.62,135.61,135.54,26.58429152]
["bitfinex","SOLUSD",1765142392093,11.71988131,135.6,135.55,9.48994492]
["bitfinex","SOLUSD",1765142392597,0.62,135.59,135.55,9.48994492]
["bitfinex","SOLUSD",1765142392776,8.12,135.58,135.55,9.48994492]
["bitfinex","SOLUSD",1765142393177,8.12,135.58,135.56,0.68]
["bitfinex","SOLUSD",1765142397282,8.12,135.58,135.55,19.78703889]
["bitfinex","SOLUSD",1765142397283,16.11580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142397484,15.49580829,135.58,135.56,0.7]
["bitfinex","SOLUSD",1765142397786,16.11580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142400405,15.49580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142406509,16.11580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142407199,15.49580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142408905,16.11580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142413016,15.49580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142413601,16.11580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142413922,15.49580829,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765142414121,0.62,135.57,135.52,10.97854299]
["bitfinex","SOLUSD",1765142414416,0.62,135.57,135.54,0.7]
["bitfinex","SOLUSD",1765142415392,7.37670136,135.57,135.54,0.7]
["bitfinex","SOLUSD",1765142416113,0.62,135.56,135.53,0.7]
["bitfinex","SOLUSD",1765142416515,7.99670136,135.57,135.54,0.7]
["bitfinex","SOLUSD",1765142416698,8.12,135.56,135.54,0.7]
["bitfinex","SOLUSD",1765142418238,15.49693076,135.56,135.52,27.28761058]
["bitfinex","SOLUSD",1765142418514,16.11693076,135.56,135.53,0.7]
["bitfinex","SOLUSD",1765142420294,0.62,135.55,135.52,0.7]
["bitfinex","SOLUSD",1765142420729,8.12,135.54,135.51,0.67]
["bitfinex","SOLUSD",1765142421391,15.49804216,135.54,135.51,0.67]
["bitfinex","SOLUSD",1765142427036,16.11804216,135.54,135.51,0.67]
["bitfinex","SOLUSD",1765142429139,16.11804216,135.54,135.49,0.38187459]
["bitfinex","SOLUSD",1765142429140,2.30650899,135.52,135.49,0.38187459]
["bitfinex","SOLUSD",1765142429319,8.12,135.51,135.49,0.38187459]
["bitfinex","SOLUSD",1765142429516,8.74,135.51,135.49,0.38187459]
["bitfinex","SOLUSD",1765142430332,8.12,135.51,135.49,0.38187459]
["bitfinex","SOLUSD",1765142430722,8.74,135.51,135.49,0.38187459]
["bitfinex","SOLUSD",1765142431019,7.3800738,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142433737,8.0000738,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142434426,26.71544679,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142434625,8.0000738,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142436036,26.71544679,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142436548,7.3800738,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142436841,8.0000738,135.5,135.49,0.38187459]
["bitfinex","SOLUSD",1765142437223,43.02431079,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142437421,24.4089378,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142437640,16.1200738,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142437940,23.50320524,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142442827,22.88320524,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142443234,23.50320524,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142443426,25.80971423,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142444545,50.92852315,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142447250,34.61965915,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142449445,25.80971423,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142449646,14.76320524,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142449857,25.18971423,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142450427,25.18971423,135.5,135.49,0.67000001]
["bitfinex","SOLUSD",1765142450428,22.88320524,135.5,135.49,0.67000001]
["bitfinex","SOLUSD",1765142450633,15.5000738,135.5,135.49,0.67000001]
["bitfinex","SOLUSD",1765142451036,7.3800738,135.5,135.49,0.67000001]
["bitfinex","SOLUSD",1765142451242,2.9551919,135.51,135.49,2.976509]
["bitfinex","SOLUSD",1765142451243,7.37969674,135.51,135.49,2.976509]
["bitfinex","SOLUSD",1765142451443,15.49969674,135.51,135.5,0.7]
["bitfinex","SOLUSD",1765142455558,25.8264669,135.52,135.5,0.7]
["bitfinex","SOLUSD",1765142455781,8.12,135.51,135.5,0.7]
["bitfinex","SOLUSD",1765142456964,15.49952918,135.51,135.5,0.7]
["bitfinex","SOLUSD",1765142458069,8.12,135.51,135.5,3.00650899]
["bitfinex","SOLUSD",1765142458278,104.8,135.52,135.5,3.00650899]
["bitfinex","SOLUSD",1765142458562,7.37735153,135.55,135.51,3.00650899]
["bitfinex","SOLUSD",1765142458736,7.37735153,135.55,135.52,2.30650899]
["bitfinex","SOLUSD",1765142458940,8.12,135.54,135.52,3.00650899]
["bitfinex","SOLUSD",1765142459162,8.12,135.54,135.53,0.7]
["bitfinex","SOLUSD",1765142460052,8.12,135.54,135.53,3.00650899]
["bitfinex","SOLUSD",1765142460253,7.37645825,135.57,135.53,10.38459977]
["bitfinex","SOLUSD",1765142460578,15.49645825,135.57,135.55,2.30650899]
["bitfinex","SOLUSD",1765142460745,8.12,135.57,135.56,2.30650899]
["bitfinex","SOLUSD",1765142460952,8.12,135.57,135.54,0.7]
["bitfinex","SOLUSD",1765142461165,8.12,135.57,135.55,2.30650899]
["bitfinex","SOLUSD",1765142461385,8.12,135.57,135.54,3.00650899]
["bitfinex","SOLUSD",1765142461559,8.74,135.57,135.54,0.7]
["bitfinex","SOLUSD",1765142461869,15.49610118,135.58,135.55,0.67]
["bitfinex","SOLUSD",1765142462054,8.12,135.58,135.56,2.30650899]
["bitfinex","SOLUSD",1765142462476,8.12,135.58,135.57,0.67]
["bitfinex","SOLUSD",1765142462866,8.12,135.58,135.57,2.97650899]
["bitfinex","SOLUSD",1765142463565,8.12,135.58,135.57,0.67]
["bitfinex","SOLUSD",1765142465061,15.49571913,135.58,135.56,0.67]
["bitfinex","SOLUSD",1765142465263,16.11571913,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142465474,36.86152595,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142465974,59.01400887,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142466187,36.86152595,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142466486,50.74435373,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142466653,34.55501696,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142467570,36.86152595,135.58,135.54,0.67]
["bitfinex","SOLUSD",1765142468887,7.37680731,135.56,135.52,0.67]
["bitfinex","SOLUSD",1765142469188,8.12,135.55,135.53,2.97650899]
["bitfinex","SOLUSD",1765142469376,8.12,135.55,135.53,0.67]
["bitfinex","SOLUSD",1765142469580,8.12,135.55,135.53,2.97650899]
["bitfinex","SOLUSD",1765142469764,8.12,135.55,135.54,0.67]
["bitfinex","SOLUSD",1765142470263,15.49735153,135.55,135.54,0.67]
["bitfinex","SOLUSD",1765142473665,16.11735153,135.55,135.5,2.30650899]
["bitfinex","SOLUSD",1765142473885,16.11735153,135.55,135.52,0.67]
["bitfinex","SOLUSD",1765142474089,2.30650899,135.53,135.49,0.67000001]
["bitfinex","SOLUSD",1765142474291,8.12,135.52,135.5,0.67]
["bitfinex","SOLUSD",1765142474468,28.12723934,135.55,135.5,2.97650899]
["bitfinex","SOLUSD",1765142474469,8.12,135.51,135.5,2.97650899]
["bitfinex","SOLUSD",1765142474792,8.12,135.53,135.5,2.97650899]
["bitfinex","SOLUSD",1765142474983,8.12,135.53,135.51,0.67]
["bitfinex","SOLUSD",1765142476994,8.12,135.53,135.49,1e-08]
["bitfinex","SOLUSD",1765142476995,15.49895312,135.53,135.49,1e-08]
["bitfinex","SOLUSD",1765142477294,34.73432611,135.53,135.5,0.67]
["bitfinex","SOLUSD",1765142477494,107.72650899,135.52,135.49,1e-08]
["bitfinex","SOLUSD",1765142477794,10.42650899,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142477979,11.04650899,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142478571,7.3800738,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142481591,26.56498818,135.54,135.49,4.31643817]
["bitfinex","SOLUSD",1765142481800,26.56498818,135.54,135.51,3.60643816]
["bitfinex","SOLUSD",1765142482294,26.56498818,135.54,135.52,0.71]
["bitfinex","SOLUSD",1765142482695,7.37855131,135.53,135.52,0.71]
["bitfinex","SOLUSD",1765142484491,25.8246518,135.53,135.5,0.71]
["bitfinex","SOLUSD",1765142484670,8.14,135.52,135.5,0.71]
["bitfinex","SOLUSD",1765142484872,7.37952918,135.51,135.5,0.71]
["bitfinex","SOLUSD",1765142486794,7.37952918,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142486978,12.36643816,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142487187,27.79931448,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142488693,35.17938828,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142490189,22.81295012,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142490374,7.37957106,135.51,135.49,0.71000001]
["bitfinex","SOLUSD",1765142490697,15.51957106,135.51,135.49,0.71000001]
["bitfinex","SOLUSD",1765142491590,15.51957106,135.51,135.49,4.31643817]
["bitfinex","SOLUSD",1765142491980,15.51957106,135.51,135.5,0.71]
["bitfinex","SOLUSD",1765142492176,8.14,135.51,135.5,0.71]
["bitfinex","SOLUSD",1765142492795,7.3791302,135.52,135.5,4.31643816]
["bitfinex","SOLUSD",1765142492984,8.14,135.51,135.5,4.31643816]
["bitfinex","SOLUSD",1765142493185,8.14,135.51,135.5,3.60643816]
["bitfinex","SOLUSD",1765142493683,8.14,135.51,135.5,4.31643816]
["bitfinex","SOLUSD",1765142494199,8.14,135.51,135.5,0.71]
["bitfinex","SOLUSD",1765142496306,15.51952918,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142496479,15.51952918,135.51,135.49,0.71000001]
["bitfinex","SOLUSD",1765142496681,15.51952918,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142497087,19.74596734,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142497291,23.3524055,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142497490,19.74596734,135.51,135.49,1e-08]
["bitfinex","SOLUSD",1765142497812,4.22643816,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142499115,11.60651196,135.5,135.49,1e-08]
["bitfinex","SOLUSD",1765142501614,104.8,135.49,135.42,19.92530217]
["bitfinex","SOLUSD",1765142501787,116.54643816,135.48,135.42,19.92530217]
["bitfinex","SOLUSD",1765142502294,138.71529092,135.48,135.42,19.92530217]
["bitfinex","SOLUSD",1765142503092,7.38170812,135.47,135.42,19.92530217]
["bitfinex","SOLUSD",1765142503292,8.14,135.46,135.42,19.92530217]
["bitfinex","SOLUSD",1765142503692,8.14,135.46,135.43,0.71]
["bitfinex","SOLUSD",1765142505505,15.52273514,135.46,135.43,0.71]
["bitfinex","SOLUSD",1765142508522,0.69,135.45,135.42,0.01000001]
["bitfinex","SOLUSD",1765142508694,8.14,135.44,135.42,0.01000001]
["bitfinex","SOLUSD",1765142509626,15.5238183,135.44,135.42,0.01000001]
["bitfinex","SOLUSD",1765142510221,123.25333486,135.48,135.43,4.31643816]
["bitfinex","SOLUSD",1765142510405,8.14,135.47,135.43,4.31643816]
["bitfinex","SOLUSD",1765142511597,7.38170812,135.47,135.44,4.32643816]
["bitfinex","SOLUSD",1765142511797,8.14,135.46,135.44,4.32643816]
["bitfinex","SOLUSD",1765142512004,8.14,135.46,135.44,3.60643816]
["bitfinex","SOLUSD",1765142512619,8.14,135.46,135.43,3.60643816]
["bitfinex","SOLUSD",1765142512823,8.14,135.46,135.43,4.32643816]
["bitfinex","SOLUSD",1765142513019,109.06643816,135.45,135.42,0.01000001]
["bitfinex","SOLUSD",1765142513216,8.14,135.44,135.42,0.01000001]
["bitfinex","SOLUSD",1765142514129,7.38388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142517134,15.52388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142520737,18.45439921,135.47,135.42,0.73000001]
["bitfinex","SOLUSD",1765142520915,8.14,135.46,135.43,3.60643816]
["bitfinex","SOLUSD",1765142521235,15.52225306,135.46,135.42,4.33643817]
["bitfinex","SOLUSD",1765142521530,8.14,135.46,135.43,4.30643816]
["bitfinex","SOLUSD",1765142521719,8.14,135.45,135.43,4.30643816]
["bitfinex","SOLUSD",1765142522031,8.14,135.45,135.44,0.7]
["bitfinex","SOLUSD",1765142524244,15.52279808,135.45,135.44,0.7]
["bitfinex","SOLUSD",1765142524625,8.14,135.45,135.44,0.7]
["bitfinex","SOLUSD",1765142525944,8.14,135.45,135.42,0.01000001]
["bitfinex","SOLUSD",1765142526113,34.69006216,135.45,135.42,0.71000001]
["bitfinex","SOLUSD",1765142527015,7.38306696,135.45,135.42,0.71000001]
["bitfinex","SOLUSD",1765142527341,8.14,135.44,135.42,0.71000001]
["bitfinex","SOLUSD",1765142530422,8.14,135.44,135.42,4.31643817]
["bitfinex","SOLUSD",1765142530856,8.14,135.44,135.43,0.7]
["bitfinex","SOLUSD",1765142531621,16.23370132,135.44,135.42,0.01000001]
["bitfinex","SOLUSD",1765142532245,15.52370132,135.44,135.42,0.01000001]
["bitfinex","SOLUSD",1765142532443,7.38187411,135.47,135.43,4.30643816]
["bitfinex","SOLUSD",1765142532622,7.38187411,135.47,135.44,3.60643816]
["bitfinex","SOLUSD",1765142532623,15.52187411,135.47,135.44,3.60643816]
["bitfinex","SOLUSD",1765142532821,15.52187411,135.47,135.44,4.30643816]
["bitfinex","SOLUSD",1765142533024,15.52187411,135.47,135.45,0.7]
["bitfinex","SOLUSD",1765142533841,15.52187411,135.47,135.45,4.30643816]
["bitfinex","SOLUSD",1765142534043,0.71,135.5,135.46,3.60643816]
["bitfinex","SOLUSD",1765142534343,15.52080393,135.49,135.46,4.30643816]
["bitfinex","SOLUSD",1765142534532,15.52080393,135.49,135.47,0.7]
["bitfinex","SOLUSD",1765142535449,0.71,135.48,135.45,0.7]
["bitfinex","SOLUSD",1765142535644,7.38170812,135.47,135.45,0.7]
["bitfinex","SOLUSD",1765142536933,26.54597843,135.47,135.43,4.30643816]
["bitfinex","SOLUSD",1765142537131,26.54597843,135.47,135.42,8.81994493]
["bitfinex","SOLUSD",1765142537132,8.85,135.46,135.42,8.81994493]
["bitfinex","SOLUSD",1765142537446,8.85,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765142537627,8.14,135.46,135.42,0.01000001]
["bitfinex","SOLUSD",1765142537826,0.71,135.45,135.42,0.01000001]
["bitfinex","SOLUSD",1765142539251,7.38334317,135.44,135.42,0.01000001]
["bitfinex","SOLUSD",1765142539545,8.14,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142542045,15.52388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142547447,16.21388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142552256,18.52430176,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142558563,15.52388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142558862,16.21388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142559762,8.07388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142559963,16.21388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142563555,15.52388835,135.43,135.42,0.01000001]
["bitfinex","SOLUSD",1765142564266,0.69,135.42,135.35,0.1]
["bitfinex","SOLUSD",1765142564446,0.69,135.42,135.36,10.38771224]
["bitfinex","SOLUSD",1765142564447,8.14,135.41,135.36,10.38771224]
["bitfinex","SOLUSD",1765142564759,8.14,135.41,135.37,2.31041341]
["bitfinex","SOLUSD",1765142564954,8.14,135.41,135.37,3.00041341]
["bitfinex","SOLUSD",1765142565160,8.14,135.41,135.38,0.69]
["bitfinex","SOLUSD",1765142565767,7.38552437,135.4,135.38,0.69]
["bitfinex","SOLUSD",1765142567248,8.16,135.41,135.39,2.31041341]
["bitfinex","SOLUSD",1765142567648,8.16,135.41,135.4,0.69]
["bitfinex","SOLUSD",1765142568351,8.16,135.41,135.39,0.69]
["bitfinex","SOLUSD",1765142569169,7.38552437,135.4,135.38,0.69]
["bitfinex","SOLUSD",1765142573754,15.52455702,135.42,135.39,2.31041341]
["bitfinex","SOLUSD",1765142574170,15.52455702,135.42,135.4,0.68]
["bitfinex","SOLUSD",1765142574762,15.52455702,135.42,135.4,0.18]
["bitfinex","SOLUSD",1765142581182,104.8,135.44,135.41,2.31041341]
["bitfinex","SOLUSD",1765142581373,120.9936962,135.44,135.41,2.31041341]
["bitfinex","SOLUSD",1765142581571,120.9936962,135.44,135.41,2.99041341]
["bitfinex","SOLUSD",1765142582377,120.9936962,135.44,135.4,0.68]
["bitfinex","SOLUSD",1765142582562,120.9936962,135.44,135.4,2.99041341]
["bitfinex","SOLUSD",1765142582762,0.67,135.43,135.39,2.31041341]
["bitfinex","SOLUSD",1765142582982,8.14,135.42,135.38,2.31041341]
["bitfinex","SOLUSD",1765142583187,8.14,135.42,135.38,2.99041341]
["bitfinex","SOLUSD",1765142583188,7.38497895,135.41,135.38,2.99041341]
["bitfinex","SOLUSD",1765142583386,8.14,135.4,135.38,2.99041341]
["bitfinex","SOLUSD",1765142584588,8.14,135.4,135.38,2.31041341]
["bitfinex","SOLUSD",1765142584889,8.14,135.4,135.39,0.68]
["bitfinex","SOLUSD",1765142585388,15.52552437,135.4,135.38,2.99041341]
["bitfinex","SOLUSD",1765142589989,18.46047124,135.43,135.39,2.99041341]
["bitfinex","SOLUSD",1765142589990,7.38388835,135.43,135.39,2.99041341]
["bitfinex","SOLUSD",1765142590190,8.14,135.42,135.39,19.29927741]
["bitfinex","SOLUSD",1765142590390,8.14,135.42,135.4,0.68]
["bitfinex","SOLUSD",1765142591093,8.14,135.42,135.4,2.99041341]
["bitfinex","SOLUSD",1765142593178,8.14,135.42,135.39,23.69481135]
["bitfinex","SOLUSD",1765142593384,16.308864,135.39,135.33,8.91594189]
["bitfinex","SOLUSD",1765142593683,0.67,135.41,135.35,0.78]
["bitfinex","SOLUSD",1765142593684,8.14,135.38,135.35,0.78]
["bitfinex","SOLUSD",1765142593890,8.16,135.37,135.36,2.31041341]
["bitfinex","SOLUSD",1765142594084,7.38541166,135.41,135.36,2.31041341]
["bitfinex","SOLUSD",1765142594276,7.38451297,135.42,135.39,2.31041341]
["bitfinex","SOLUSD",1765142594476,8.16,135.4,135.39,0.68]
["bitfinex","SOLUSD",1765142594883,8.16,135.4,135.39,2.99041341]
["bitfinex","SOLUSD",1765142596394,8.16,135.42,135.39,2.99041341]
["bitfinex","SOLUSD",1765142596694,8.16,135.42,135.41,2.31041341]
["bitfinex","SOLUSD",1765142597072,8.16,135.42,135.41,2.99041341]
["bitfinex","SOLUSD",1765142597275,8.16,135.43,135.41,2.99041341]
["bitfinex","SOLUSD",1765142597474,8.16,135.43,135.42,2.99041341]
["bitfinex","SOLUSD",1765142597696,7.38170812,135.47,135.42,19.29927741]
["bitfinex","SOLUSD",1765142597879,8.16,135.45,135.43,0.68]
["bitfinex","SOLUSD",1765142598071,8.16,135.46,135.43,0.68]
["bitfinex","SOLUSD",1765142598274,8.16,135.46,135.43,8.06376909]
["bitfinex","SOLUSD",1765142598506,7.381264,135.48,135.43,8.06376909]
["bitfinex","SOLUSD",1765142598798,8.16,135.47,135.44,0.68]
["bitfinex","SOLUSD",1765142598994,8.16,135.48,135.44,0.68]
["bitfinex","SOLUSD",1765142599177,8.16,135.48,135.46,2.31041341]
["bitfinex","SOLUSD",1765142599581,8.16,135.48,135.46,2.99041341]
["bitfinex","SOLUSD",1765142601486,8.16,135.48,135.44,0.7]
["bitfinex","SOLUSD",1765142601687,8.16,135.48,135.46,2.31041341]
["bitfinex","SOLUSD",1765142603605,0.58,135.47,135.44,2.31041341]
["bitfinex","SOLUSD",1765142603778,0.58,135.47,135.43,3.01041341]
["bitfinex","SOLUSD",1765142604798,0.58,135.47,135.43,4.30815831]
["bitfinex","SOLUSD",1765142605398,34.57426621,135.48,135.44,4.30815831]
["bitfinex","SOLUSD",1765142605579,0.58,135.47,135.43,4.30815831]
["bitfinex","SOLUSD",1765142606207,0.58,135.47,135.44,3.60815831]
["bitfinex","SOLUSD",1765142606889,7.96212332,135.47,135.44,4.30815831]
["bitfinex","SOLUSD",1765142607089,7.96212332,135.47,135.43,3.60815831]
["bitfinex","SOLUSD",1765142607290,7.96212332,135.47,135.43,4.30815831]
["bitfinex","SOLUSD",1765142607987,0.58,135.46,135.41,3.60815831]
["bitfinex","SOLUSD",1765142608304,8.16,135.45,135.41,4.30815831]
["bitfinex","SOLUSD",1765142608681,8.74,135.45,135.41,4.30815831]
["bitfinex","SOLUSD",1765142608883,16.12306769,135.45,135.42,4.30815831]
["bitfinex","SOLUSD",1765142609086,15.54306769,135.45,135.42,4.30815831]
["bitfinex","SOLUSD",1765142609286,8.16,135.45,135.44,3.60815831]
["bitfinex","SOLUSD",1765142609508,8.16,135.45,135.43,4.30815831]
["bitfinex","SOLUSD",1765142612010,8.16,135.45,135.43,0.7]
["bitfinex","SOLUSD",1765142613010,15.54291311,135.45,135.43,0.7]
["bitfinex","SOLUSD",1765142613396,8.16,135.45,135.43,4.30815831]
["bitfinex","SOLUSD",1765142615118,104.8,135.46,135.44,4.30815831]
["bitfinex","SOLUSD",1765142615310,112.94,135.46,135.45,3.60815831]
["bitfinex","SOLUSD",1765142615509,112.94,135.46,135.45,4.30815831]
["bitfinex","SOLUSD",1765142615711,8.14,135.46,135.45,4.30815831]
["bitfinex","SOLUSD",1765142620226,7.38131292,135.48,135.45,4.30815831]
["bitfinex","SOLUSD",1765142620406,8.14,135.47,135.46,0.7]
["bitfinex","SOLUSD",1765142621898,8.14,135.47,135.46,4.30815831]
["bitfinex","SOLUSD",1765142622129,15.52177929,135.47,135.44,0.7]
["bitfinex","SOLUSD",1765142622311,15.52177929,135.47,135.45,4.30815831]
["bitfinex","SOLUSD",1765142622628,8.14,135.47,135.45,4.30815831]
["bitfinex","SOLUSD",1765142622832,8.14,135.47,135.46,0.7]
["bitfinex","SOLUSD",1765142626510,8.14,135.47,135.45,3.60815831]
["bitfinex","SOLUSD",1765142626712,8.14,135.47,135.46,0.7]
["bitfinex","SOLUSD",1765142628754,15.52170812,135.47,135.43,7.38375177]
["bitfinex","SOLUSD",1765142628938,15.52170812,135.47,135.45,3.60815831]
["bitfinex","SOLUSD",1765142629140,8.14,135.47,135.45,3.60815831]
["bitfinex","SOLUSD",1765142629341,8.14,135.47,135.46,0.7]
["bitfinex","SOLUSD",1765142636757,8.14,135.47,135.45,4.26815831]
["bitfinex","SOLUSD",1765142638073,8.14,135.47,135.46,0.66]
["bitfinex","SOLUSD",1765142642754,15.52170812,135.47,135.46,0.66]
["bitfinex","SOLUSD",1765142643364,15.52170812,135.47,135.44,4.31815831]
["bitfinex","SOLUSD",1765142643567,16.10170812,135.47,135.44,4.31815831]
["bitfinex","SOLUSD",1765142643775,15.52170812,135.47,135.45,0.71]
["bitfinex","SOLUSD",1765142646989,0.58,135.46,135.41,4.31815831]
["bitfinex","SOLUSD",1765142647174,4.18815831,135.46,135.39,4.31815831]
["bitfinex","SOLUSD",1765142647369,7.38279808,135.45,135.39,11.70375199]
["bitfinex","SOLUSD",1765142647571,8.14,135.44,135.4,0.71]
["bitfinex","SOLUSD",1765142647766,29.55424601,135.47,135.43,3.60815831]
["bitfinex","SOLUSD",1765142647966,8.14,135.46,135.43,3.60815831]
["bitfinex","SOLUSD",1765142648180,8.14,135.46,135.44,0.71]
["bitfinex","SOLUSD",1765142648681,7.38150342,135.48,135.44,0.71]
["bitfinex","SOLUSD",1765142648887,15.52150342,135.48,135.46,3.60815831]
["bitfinex","SOLUSD",1765142649262,15.52150342,135.48,135.46,4.31815831]
["bitfinex","SOLUSD",1765142649459,15.52150342,135.48,135.44,4.31815831]
["bitfinex","SOLUSD",1765142649660,16.10150342,135.48,135.44,4.31815831]
["bitfinex","SOLUSD",1765142649855,16.10150342,135.48,135.45,0.71]
["bitfinex","SOLUSD",1765142650060,16.10150342,135.48,135.44,3.60815831]
["bitfinex","SOLUSD",1765142650255,16.10150342,135.48,135.44,4.31815831]
["bitfinex","SOLUSD",1765142650479,0.58,135.47,135.44,0.71]
["bitfinex","SOLUSD",1765142651576,7.96218739,135.47,135.44,0.71]
["bitfinex","SOLUSD",1765142651962,0.58,135.46,135.41,4.31815831]
["bitfinex","SOLUSD",1765142652164,8.14,135.45,135.41,4.31815831]
["bitfinex","SOLUSD",1765142652363,8.14,135.45,135.42,0.71]
["bitfinex","SOLUSD",1765142652579,8.72,135.45,135.42,0.71]
["bitfinex","SOLUSD",1765142652772,8.14,135.45,135.42,0.71]
["bitfinex","SOLUSD",1765142652977,8.14,135.45,135.42,4.31815831]
["bitfinex","SOLUSD",1765142653381,8.14,135.45,135.43,0.71]
["bitfinex","SOLUSD",1765142654888,8.14,135.45,135.43,4.31815831]
["bitfinex","SOLUSD",1765142655364,8.14,135.45,135.44,0.71]
["bitfinex","SOLUSD",1765142656664,16.308864,135.48,135.44,4.31815831]
["bitfinex","SOLUSD",1765142656868,18.45224794,135.49,135.45,3.60815831]
["bitfinex","SOLUSD",1765142656869,8.14,135.47,135.45,3.60815831]
["bitfinex","SOLUSD",1765142657183,8.14,135.47,135.45,4.31815831]
["bitfinex","SOLUSD",1765142657386,8.14,135.47,135.46,0.71]
["bitfinex","SOLUSD",1765142658289,8.14,135.47,135.45,4.31815831]
["bitfinex","SOLUSD",1765142658992,0.58,135.46,135.42,16.308864]
["bitfinex","SOLUSD",1765142659296,3.60815831,135.45,135.4,0.71]
["bitfinex","SOLUSD",1765142659484,8.14,135.44,135.4,0.71]
["bitfinex","SOLUSD",1765142659994,8.72,135.44,135.4,0.71]
["bitfinex","SOLUSD",1765142660567,16.10375857,135.44,135.4,0.71]
["bitfinex","SOLUSD",1765142661389,0.58,135.43,135.39,24.37477495]
["bitfinex","SOLUSD",1765142661583,0.58,135.43,135.39,27.98293326]
["bitfinex","SOLUSD",1765142661790,0.58,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765142662178,7.96398062,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765142662668,7.38398062,135.43,135.4,4.28815831]
["bitfinex","SOLUSD",1765142662868,7.96398062,135.43,135.38,0.68]
["bitfinex","SOLUSD",1765142663493,0.58,135.42,135.38,4.28815831]
["bitfinex","SOLUSD",1765142663672,8.16,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765142664186,15.54537351,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765142664385,15.54537351,135.41,135.38,4.28815831]
["bitfinex","SOLUSD",1765142664585,15.54537351,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765142665793,15.54537351,135.41,135.38,2.99096888]
["bitfinex","SOLUSD",1765142666003,15.54537351,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765142667385,16.12537351,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765142667580,15.54537351,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765142669098,15.54537351,135.41,135.38,2.99096888]
["bitfinex","SOLUSD",1765142669301,15.54537351,135.41,135.39,0.68]
["bitfinex","SOLUSD",1765142670099,8.16,135.41,135.39,0.68]
["bitfinex","SOLUSD",1765142670294,112.18445688,135.42,135.39,0.68]
["bitfinex","SOLUSD",1765142670504,8.16,135.41,135.39,2.99096888]
["bitfinex","SOLUSD",1765142671180,8.16,135.41,135.4,0.68]
["bitfinex","SOLUSD",1765142672278,15.54497895,135.41,135.4,0.68]
["bitfinex","SOLUSD",1765142673006,8.16,135.41,135.4,0.68]
["bitfinex","SOLUSD",1765142674315,104.8,135.42,135.4,0.68]
["bitfinex","SOLUSD",1765142674521,8.16,135.42,135.4,2.99096888]
["bitfinex","SOLUSD",1765142674695,104.8,135.45,135.41,11.1209138]
["bitfinex","SOLUSD",1765142674896,8.16,135.45,135.41,9.48994492]
["bitfinex","SOLUSD",1765142675198,8.16,135.45,135.42,2.99096888]
["bitfinex","SOLUSD",1765142675595,8.16,135.45,135.43,0.68]
["bitfinex","SOLUSD",1765142676012,15.54296427,135.45,135.43,0.68]
["bitfinex","SOLUSD",1765142676184,15.54296427,135.45,135.42,0.68]
["bitfinex","SOLUSD",1765142677491,16.12296427,135.45,135.41,0.68]
["bitfinex","SOLUSD",1765142680108,17.85393315,135.45,135.39,2.31096888]
["bitfinex","SOLUSD",1765142680315,0.58,135.44,135.4,0.68]
["bitfinex","SOLUSD",1765142681800,0.58,135.44,135.4,2.99096888]
["bitfinex","SOLUSD",1765142682007,7.38388835,135.43,135.4,2.99096888]
["bitfinex","SOLUSD",1765142682210,7.38388835,135.43,135.41,0.68]
["bitfinex","SOLUSD",1765142683504,7.38334317,135.44,135.41,0.68]
["bitfinex","SOLUSD",1765142685912,112.18334317,135.44,135.41,0.68]
["bitfinex","SOLUSD",1765142688309,112.76334317,135.44,135.41,0.68]
["bitfinex","SOLUSD",1765142690622,8.14,135.43,135.41,0.68]
["bitfinex","SOLUSD",1765142691623,15.52407218,135.43,135.39,2.31096888]
["bitfinex","SOLUSD",1765142692721,15.52407218,135.43,135.39,9.69670942]
["bitfinex","SOLUSD",1765142693526,15.52407218,135.43,135.39,10.37670942]
["bitfinex","SOLUSD",1765142693723,8.14,135.43,135.4,8.06542255]
["bitfinex","SOLUSD",1765142694031,8.14,135.43,135.4,10.37639143]
["bitfinex","SOLUSD",1765142694328,8.14,135.43,135.41,2.31096888]
["bitfinex","SOLUSD",1765142694924,8.14,135.43,135.4,10.37639143]
["bitfinex","SOLUSD",1765142697029,8.14,135.45,135.42,2.31096888]
["bitfinex","SOLUSD",1765142697417,8.14,135.45,135.42,2.99096888]
["bitfinex","SOLUSD",1765142697900,8.14,135.45,135.43,2.99096888]
["bitfinex","SOLUSD",1765142698224,8.14,135.45,135.44,2.31096888]
["bitfinex","SOLUSD",1765142698609,8.14,135.45,135.44,2.99096888]
["bitfinex","SOLUSD",1765142700137,8.14,135.47,135.44,2.99096888]
["bitfinex","SOLUSD",1765142700307,8.14,135.47,135.44,2.31096888]
["bitfinex","SOLUSD",1765142700509,8.14,135.47,135.43,9.69440504]
["bitfinex","SOLUSD",1765142700706,8.14,135.47,135.43,10.37440504]
["bitfinex","SOLUSD",1765142701910,8.14,135.47,135.44,2.31096888]
["bitfinex","SOLUSD",1765142702609,15.5217994,135.47,135.44,2.31096888]
["bitfinex","SOLUSD",1765142703618,15.5217994,135.47,135.43,7.38343616]
["bitfinex","SOLUSD",1765142703823,0.71,135.46,135.41,9.6955302]
["bitfinex","SOLUSD",1765142704035,105.51,135.46,135.42,2.31096888]
["bitfinex","SOLUSD",1765142704522,104.8,135.46,135.43,3.02096888]
["bitfinex","SOLUSD",1765142705416,104.8,135.46,135.44,2.31096888]
["bitfinex","SOLUSD",1765142706530,104.8,135.46,135.44,9.6942762]
["bitfinex","SOLUSD",1765142706729,104.8,135.46,135.44,10.4042762]
["bitfinex","SOLUSD",1765142707140,8.14,135.47,135.45,2.31096888]
["bitfinex","SOLUSD",1765142707642,8.14,135.47,135.46,2.31096888]
["bitfinex","SOLUSD",1765142708149,7.38013197,135.5,135.46,10.40322194]
["bitfinex","SOLUSD",1765142708343,8.14,135.49,135.46,10.40322194]
["bitfinex","SOLUSD",1765142709133,8.14,135.49,135.46,9.69322194]
["bitfinex","SOLUSD",1765142709335,8.14,135.49,135.47,2.31096888]
["bitfinex","SOLUSD",1765142709855,8.14,135.49,135.46,10.40322194]
["bitfinex","SOLUSD",1765142710624,8.14,135.49,135.47,0.71]
["bitfinex","SOLUSD",1765142711421,8.14,135.49,135.46,10.40322194]
["bitfinex","SOLUSD",1765142711822,8.14,135.49,135.47,0.71]
["bitfinex","SOLUSD",1765142713844,8.09116327,135.48,135.43,0.71]
["bitfinex","SOLUSD",1765142714152,8.09116327,135.48,135.44,2.31096888]
["bitfinex","SOLUSD",1765142714322,7.38116327,135.48,135.44,2.31096888]
["bitfinex","SOLUSD",1765142714524,0.71,135.47,135.44,3.02096888]
["bitfinex","SOLUSD",1765142714734,8.14,135.46,135.44,3.02096888]
["bitfinex","SOLUSD",1765142718023,8.14,135.46,135.44,2.31096888]
["bitfinex","SOLUSD",1765142718226,0.71,135.45,135.42,9.69522103]
["bitfinex","SOLUSD",1765142718450,0.71,135.45,135.42,2.31096888]
["bitfinex","SOLUSD",1765142720044,7.38334317,135.44,135.4,2.31096888]
["bitfinex","SOLUSD",1765142720250,8.14,135.43,135.39,9.69701846]
["bitfinex","SOLUSD",1765142720429,8.85,135.43,135.39,9.69701846]
["bitfinex","SOLUSD",1765142720635,0.71,135.42,135.39,10.40701846]
["bitfinex","SOLUSD",1765142722966,8.8,135.43,135.41,2.31096888]
["bitfinex","SOLUSD",1765142723865,8.8,135.43,135.4,10.38639806]
["bitfinex","SOLUSD",1765142725470,8.8,135.43,135.4,3.00096888]
["bitfinex","SOLUSD",1765142725767,8.14,135.43,135.41,3.00096888]
["bitfinex","SOLUSD",1765142725966,8.14,135.45,135.42,2.31096888]
["bitfinex","SOLUSD",1765142726264,8.14,135.45,135.43,0.69]
["bitfinex","SOLUSD",1765142727073,8.8,135.45,135.42,3.6081726]
["bitfinex","SOLUSD",1765142727247,8.8,135.45,135.42,4.2981726]
["bitfinex","SOLUSD",1765142728254,16.18291338,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142729264,7.38204602,135.47,135.44,3.6081726]
["bitfinex","SOLUSD",1765142729475,7.38204602,135.47,135.45,0.69]
["bitfinex","SOLUSD",1765142729656,8.04204602,135.47,135.44,4.2981726]
["bitfinex","SOLUSD",1765142730061,8.04204602,135.47,135.44,0.69]
["bitfinex","SOLUSD",1765142733266,0.66,135.46,135.43,10.99175004]
["bitfinex","SOLUSD",1765142733466,0.66,135.46,135.43,8.07357744]
["bitfinex","SOLUSD",1765142734385,0.66,135.46,135.43,7.38357744]
["bitfinex","SOLUSD",1765142734569,0.66,135.46,135.44,0.69]
["bitfinex","SOLUSD",1765142735081,8.04204602,135.47,135.44,0.69]
["bitfinex","SOLUSD",1765142736573,7.38204602,135.47,135.44,0.69]
["bitfinex","SOLUSD",1765142736896,7.38204602,135.47,135.41,18.46244738]
["bitfinex","SOLUSD",1765142736897,0.66,135.46,135.41,11.68282008]
["bitfinex","SOLUSD",1765142737069,0.66,135.46,135.42,0.69]
["bitfinex","SOLUSD",1765142737278,8.14,135.45,135.41,11.68282008]
["bitfinex","SOLUSD",1765142737574,8.14,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142737781,8.8,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142739293,16.18300747,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142741986,15.52300747,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142742291,0.66,135.44,135.42,0.69]
["bitfinex","SOLUSD",1765142742780,16.18300747,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142745171,16.18300747,135.45,135.42,4.2981726]
["bitfinex","SOLUSD",1765142751307,16.18300747,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142753101,15.52300747,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765142753305,131.35180384,135.44,135.39,8.09606693]
["bitfinex","SOLUSD",1765142753603,8.14,135.43,135.39,4.3181726]
["bitfinex","SOLUSD",1765142753779,8.85,135.43,135.4,0.71]
["bitfinex","SOLUSD",1765142753980,0.71,135.42,135.4,0.71]
["bitfinex","SOLUSD",1765142755607,8.09448944,135.42,135.4,0.71]
["bitfinex","SOLUSD",1765142756992,0.7,135.41,135.38,8.09623266]
["bitfinex","SOLUSD",1765142757197,8.08448944,135.42,135.39,0.71]
["bitfinex","SOLUSD",1765142757708,8.08448944,135.42,135.37,20.16431692]
["bitfinex","SOLUSD",1765142757709,16.22509433,135.41,135.37,28.01408063]
["bitfinex","SOLUSD",1765142758013,16.22509433,135.41,135.37,24.40590803]
["bitfinex","SOLUSD",1765142758193,15.52509433,135.41,135.38,0.71]
["bitfinex","SOLUSD",1765142758392,0.7,135.4,135.38,0.71]
["bitfinex","SOLUSD",1765142758796,0.7,135.4,135.37,10.99521663]
["bitfinex","SOLUSD",1765142758999,0.7,135.4,135.37,11.70521663]
["bitfinex","SOLUSD",1765142759189,8.0855806,135.4,135.37,3.6081726]
["bitfinex","SOLUSD",1765142759389,8.0855806,135.4,135.37,4.3181726]
["bitfinex","SOLUSD",1765142760013,8.84,135.39,135.37,0.71]
["bitfinex","SOLUSD",1765142760197,8.84,135.39,135.35,11.8063212]
["bitfinex","SOLUSD",1765142760520,8.84,135.39,135.36,4.3181726]
["bitfinex","SOLUSD",1765142762316,8.14,135.41,135.38,3.6081726]
["bitfinex","SOLUSD",1765142762503,8.14,135.41,135.39,3.6081726]
["bitfinex","SOLUSD",1765142762989,8.14,135.41,135.4,0.71]
["bitfinex","SOLUSD",1765142763813,8.14,135.41,135.4,4.3181726]
["bitfinex","SOLUSD",1765142764013,0.7,135.45,135.4,4.3181726]
["bitfinex","SOLUSD",1765142764316,8.14,135.45,135.42,3.6081726]
["bitfinex","SOLUSD",1765142764492,16.22284673,135.45,135.41,8.09459453]
["bitfinex","SOLUSD",1765142764694,16.22284673,135.45,135.42,0.71]
["bitfinex","SOLUSD",1765142764919,16.22284673,135.45,135.42,4.3181726]
["bitfinex","SOLUSD",1765142765631,8.14,135.45,135.43,4.3181726]
["bitfinex","SOLUSD",1765142766919,8.14,135.45,135.42,7.38429659]
["bitfinex","SOLUSD",1765142766920,8.84,135.45,135.42,7.38429659]
["bitfinex","SOLUSD",1765142767106,8.14,135.45,135.43,4.3181726]
["bitfinex","SOLUSD",1765142768324,8.14,135.45,135.44,4.3181726]
["bitfinex","SOLUSD",1765142769316,8.14,135.45,135.42,8.80994492]
["bitfinex","SOLUSD",1765142769520,8.14,135.45,135.43,3.6081726]
["bitfinex","SOLUSD",1765142769721,8.14,135.45,135.43,4.3181726]
["bitfinex","SOLUSD",1765142771498,8.14,135.45,135.43,0.71]
["bitfinex","SOLUSD",1765142774229,8.14,135.45,135.44,3.6081726]
["bitfinex","SOLUSD",1765142774424,8.14,135.45,135.43,4.3181726]
["bitfinex","SOLUSD",1765142775229,0.7,135.44,135.4,3.6081726]
["bitfinex","SOLUSD",1765142775404,0.7,135.44,135.39,4.3181726]
["bitfinex","SOLUSD",1765142775598,26.48194103,135.44,135.39,0.71]
["bitfinex","SOLUSD",1765142775800,26.48194103,135.44,135.39,8.09602291]
["bitfinex","SOLUSD",1765142776025,0.7,135.43,135.39,8.09602291]
["bitfinex","SOLUSD",1765142776218,8.14,135.42,135.39,8.09602291]
["bitfinex","SOLUSD",1765142776930,8.14,135.42,135.4,0.71]
["bitfinex","SOLUSD",1765142777145,8.84,135.42,135.39,8.09602291]
["bitfinex","SOLUSD",1765142778429,16.2245933,135.42,135.39,0.71]
["bitfinex","SOLUSD",1765142781851,32.5334573,135.42,135.39,0.71]
["bitfinex","SOLUSD",1765142782150,0.69,135.41,135.38,10.99467403]
["bitfinex","SOLUSD",1765142782325,0.69,135.41,135.38,11.70467403]
["bitfinex","SOLUSD",1765142782525,0.69,135.41,135.39,0.71]
["bitfinex","SOLUSD",1765142783950,31.8334573,135.42,135.39,0.71]
["bitfinex","SOLUSD",1765142784333,0.69,135.41,135.38,11.70467403]
["bitfinex","SOLUSD",1765142784530,0.69,135.41,135.38,0.71]
["bitfinex","SOLUSD",1765142784531,8.07506337,135.41,135.38,0.71]
["bitfinex","SOLUSD",1765142784833,8.14,135.4,135.36,7.38755377]
["bitfinex","SOLUSD",1765142785038,8.83,135.4,135.35,11.80603014]
["bitfinex","SOLUSD",1765142785239,0.69,135.39,135.35,11.80603014]
["bitfinex","SOLUSD",1765142785426,0.69,135.39,135.35,11.09603014]
["bitfinex","SOLUSD",1765142785629,0.69,135.39,135.36,0.71]
["bitfinex","SOLUSD",1765142786545,0.69,135.39,135.36,8.0976796]
["bitfinex","SOLUSD",1765142788041,38.39448195,135.4,135.37,0.71]
["bitfinex","SOLUSD",1765142788240,0.69,135.39,135.37,0.71]
["bitfinex","SOLUSD",1765142789259,38.39448195,135.4,135.37,0.71]
["bitfinex","SOLUSD",1765142791163,37.70448195,135.4,135.37,0.71]
["bitfinex","SOLUSD",1765142791347,38.39448195,135.4,135.37,0.71]
["bitfinex","SOLUSD",1765142791741,0.69,135.39,135.36,16.308864]
["bitfinex","SOLUSD",1765142791954,0.69,135.39,135.35,0.1]
["bitfinex","SOLUSD",1765142792162,0.69,135.39,135.35,0.81]
["bitfinex","SOLUSD",1765142792347,18.47410474,135.38,135.35,0.81]
["bitfinex","SOLUSD",1765142792752,19.16410474,135.38,135.35,0.81]
["bitfinex","SOLUSD",1765142793759,8.07653427,135.39,135.35,0.81]
["bitfinex","SOLUSD",1765142794267,8.83,135.38,135.35,0.1]
["bitfinex","SOLUSD",1765142794440,0.69,135.37,135.35,0.1]
["bitfinex","SOLUSD",1765142795345,8.14,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142795545,30.32524681,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142795741,38.40295366,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142799250,15.52770685,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142799463,32.52657085,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142799657,31.83657085,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142799958,16.21770685,135.36,135.35,0.1]
["bitfinex","SOLUSD",1765142801657,34.68697398,135.36,135.29,0.81]
["bitfinex","SOLUSD",1765142801969,0.69,135.35,135.31,2.31176549]
["bitfinex","SOLUSD",1765142802169,8.14,135.34,135.29,0.81]
["bitfinex","SOLUSD",1765142802372,7.38934456,135.33,135.31,2.31176549]
["bitfinex","SOLUSD",1765142802572,14.7813387,135.33,135.31,2.31176549]
["bitfinex","SOLUSD",1765142803151,15.4713387,135.33,135.29,0.81]
["bitfinex","SOLUSD",1765142803473,15.4713387,135.33,135.32,2.31176549]
["bitfinex","SOLUSD",1765142803474,7.39199414,135.33,135.32,2.31176549]
["bitfinex","SOLUSD",1765142803661,8.83,135.36,135.32,18.62062949]
["bitfinex","SOLUSD",1765142803853,7.39199414,135.35,135.33,2.31176549]
["bitfinex","SOLUSD",1765142804171,8.83,135.36,135.33,0.71]
["bitfinex","SOLUSD",1765142804351,8.14,135.36,135.35,2.31176549]
["bitfinex","SOLUSD",1765142804754,8.14,135.36,135.35,19.33062949]
["bitfinex","SOLUSD",1765142805370,0.69,135.37,135.34,3.02176549]
["bitfinex","SOLUSD",1765142805950,8.07729968,135.37,135.34,16.308864]
["bitfinex","SOLUSD",1765142806350,0.69,135.36,135.34,16.308864]
["bitfinex","SOLUSD",1765142806569,8.14,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142806769,8.14,135.35,135.31,9.51994492]
["bitfinex","SOLUSD",1765142806977,8.83,135.35,135.32,3.02176549]
["bitfinex","SOLUSD",1765142807548,8.83,135.35,135.33,2.31176549]
["bitfinex","SOLUSD",1765142808164,8.83,135.35,135.32,2.31176549]
["bitfinex","SOLUSD",1765142808372,8.14,135.35,135.32,3.02176549]
["bitfinex","SOLUSD",1765142808782,8.14,135.35,135.33,3.02176549]
["bitfinex","SOLUSD",1765142811088,8.14,135.35,135.33,2.31176549]
["bitfinex","SOLUSD",1765142811285,8.84,135.35,135.33,2.31176549]
["bitfinex","SOLUSD",1765142811488,8.14,135.35,135.33,3.02176549]
["bitfinex","SOLUSD",1765142815095,8.84,135.35,135.33,3.02176549]
["bitfinex","SOLUSD",1765142815290,8.14,135.35,135.33,3.02176549]
["bitfinex","SOLUSD",1765142815488,0.7,135.34,135.32,2.31176549]
["bitfinex","SOLUSD",1765142815698,0.7,135.34,135.3,8.10077922]
["bitfinex","SOLUSD",1765142815888,0.7,135.34,135.31,3.02176549]
["bitfinex","SOLUSD",1765142816094,0.7,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765142817082,0.7,135.34,135.31,3.02176549]
["bitfinex","SOLUSD",1765142817679,8.84,135.35,135.32,3.00176549]
["bitfinex","SOLUSD",1765142818771,0.7,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142818974,8.14,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142819175,8.84,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142819897,8.14,135.35,135.34,16.998864]
["bitfinex","SOLUSD",1765142820098,8.14,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142820288,8.14,135.35,135.34,16.998864]
["bitfinex","SOLUSD",1765142820888,8.14,135.35,135.34,19.31062949]
["bitfinex","SOLUSD",1765142821300,8.14,135.35,135.34,16.998864]
["bitfinex","SOLUSD",1765142821701,8.84,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142822213,8.14,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765142823088,8.84,135.35,135.29,18.57861754]
["bitfinex","SOLUSD",1765142823406,0.7,135.34,135.29,0.1]
["bitfinex","SOLUSD",1765142823611,8.14,135.33,135.29,0.1]
["bitfinex","SOLUSD",1765142824013,0.7,135.32,135.29,0.1]
["bitfinex","SOLUSD",1765142824599,0.7,135.32,135.29,0.79]
["bitfinex","SOLUSD",1765142824797,0.7,135.32,135.29,3.10176549]
["bitfinex","SOLUSD",1765142825001,0.7,135.32,135.29,0.1]
["bitfinex","SOLUSD",1765142825811,0.7,135.32,135.29,16.408864]
["bitfinex","SOLUSD",1765142826011,0.7,135.32,135.29,0.1]
["bitfinex","SOLUSD",1765142827211,10.40174586,135.32,135.29,0.1]
["bitfinex","SOLUSD",1765142827402,104.8,135.31,135.29,0.1]
["bitfinex","SOLUSD",1765142827711,8.14,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142827895,8.84,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142828223,25.148864,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142831015,34.85161249,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142831316,32.539847,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142832296,43.66155741,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142832821,32.539847,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142834222,34.85161249,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142834517,32.539847,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142836620,16.308864,135.3,135.29,0.79]
["bitfinex","SOLUSD",1765142836811,8.14,135.3,135.29,0.79]
["bitfinex","SOLUSD",1765142839931,8.14,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142842943,8.86,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142843834,16.250983,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142844231,33.219847,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142850540,25.108864,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142850725,8.14,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142851041,8.14,135.3,135.29,0.76]
["bitfinex","SOLUSD",1765142851540,8.14,135.3,135.29,0.1]
["bitfinex","SOLUSD",1765142852116,16.308864,135.27,135.25,0.1]
["bitfinex","SOLUSD",1765142852314,8.16,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142852529,12.02005026,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142853119,8.16,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142856068,8.16,135.26,135.25,0.76]
["bitfinex","SOLUSD",1765142860165,8.16,135.26,135.25,4.37685849]
["bitfinex","SOLUSD",1765142860366,8.16,135.26,135.25,0.76]
["bitfinex","SOLUSD",1765142862170,8.16,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142862171,8.88,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142863064,8.16,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142863265,8.16,135.26,135.25,0.76]
["bitfinex","SOLUSD",1765142887286,29.5910207,135.3,135.25,4.37685849]
["bitfinex","SOLUSD",1765142887493,8.16,135.31,135.29,3.61685849]
["bitfinex","SOLUSD",1765142888011,8.16,135.31,135.29,0.66]
["bitfinex","SOLUSD",1765142888905,8.16,135.32,135.3,3.61685849]
["bitfinex","SOLUSD",1765142889102,8.16,135.32,135.31,3.61685849]
["bitfinex","SOLUSD",1765142889509,8.08786526,135.36,135.31,4.27685849]
["bitfinex","SOLUSD",1765142889810,8.16,135.35,135.33,3.61685849]
["bitfinex","SOLUSD",1765142890204,8.86,135.35,135.33,3.61685849]
["bitfinex","SOLUSD",1765142890522,0.7,135.34,135.31,4.27685849]
["bitfinex","SOLUSD",1765142890694,8.0889023,135.34,135.31,3.61685849]
["bitfinex","SOLUSD",1765142891211,0.7,135.33,135.31,3.61685849]
["bitfinex","SOLUSD",1765142891416,8.16,135.32,135.31,3.61685849]
["bitfinex","SOLUSD",1765142892118,8.16,135.32,135.31,4.27685849]
["bitfinex","SOLUSD",1765142893504,16.24990451,135.32,135.27,0.66]
["bitfinex","SOLUSD",1765142893704,0.7,135.31,135.28,4.27685849]
["bitfinex","SOLUSD",1765142893899,0.7,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765142894099,0.7,135.31,135.26,3.61685849]
["bitfinex","SOLUSD",1765142894618,9.50994492,135.31,135.26,4.27685849]
["bitfinex","SOLUSD",1765142894802,13.12680341,135.31,135.26,3.61685849]
["bitfinex","SOLUSD",1765142895003,0.7,135.3,135.26,4.27685849]
["bitfinex","SOLUSD",1765142895204,8.16,135.29,135.26,4.27685849]
["bitfinex","SOLUSD",1765142895604,8.86,135.29,135.26,4.27685849]
["bitfinex","SOLUSD",1765142896313,0.7,135.28,135.26,3.61685849]
["bitfinex","SOLUSD",1765142896513,0.7,135.28,135.25,3.71685849]
["bitfinex","SOLUSD",1765142898703,8.09217889,135.28,135.25,3.71685849]
["bitfinex","SOLUSD",1765142898897,8.09217889,135.28,135.25,0.1]
["bitfinex","SOLUSD",1765142899108,0.7,135.27,135.25,0.1]
["bitfinex","SOLUSD",1765142899321,8.16,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142899723,8.86,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142903423,16.25316871,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142904522,19.8700272,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142917045,19.1700272,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142917418,19.8400272,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142917831,3.61685849,135.26,135.25,0.81]
["bitfinex","SOLUSD",1765142918035,8.16,135.26,135.25,3.12673169]
["bitfinex","SOLUSD",1765142919948,8.16,135.26,135.25,0.81]
["bitfinex","SOLUSD",1765142922350,8.16,135.26,135.25,3.12673169]
["bitfinex","SOLUSD",1765142925946,8.16,135.26,135.25,0.81]
["bitfinex","SOLUSD",1765142926152,8.16,135.26,135.25,3.12673169]
["bitfinex","SOLUSD",1765142930660,130.68034104,135.3,135.25,10.52041178]
["bitfinex","SOLUSD",1765142930859,8.16,135.29,135.26,3.00673169]
["bitfinex","SOLUSD",1765142931359,8.85,135.29,135.26,3.00673169]
["bitfinex","SOLUSD",1765142932247,15.552015,135.29,135.26,0.69]
["bitfinex","SOLUSD",1765142932448,107.80673169,135.28,135.25,0.1]
["bitfinex","SOLUSD",1765142932666,2.31673169,135.27,135.25,0.1]
["bitfinex","SOLUSD",1765142932834,8.16,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142933039,8.85,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142933567,34.8687644,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142944274,26.0187644,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142944455,34.1787644,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142944971,34.8487644,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142947277,36.49549609,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142947575,34.1787644,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142948756,36.49549609,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142948957,37.16549609,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142950192,7.39212871,135.28,135.25,0.79]
["bitfinex","SOLUSD",1765142950486,8.16,135.27,135.25,0.79]
["bitfinex","SOLUSD",1765142951789,8.16,135.27,135.25,3.10673169]
["bitfinex","SOLUSD",1765142952177,8.16,135.27,135.25,0.79]
["bitfinex","SOLUSD",1765142952378,8.16,135.27,135.26,0.69]
["bitfinex","SOLUSD",1765142953391,8.16,135.27,135.25,0.1]
["bitfinex","SOLUSD",1765142953594,8.16,135.27,135.26,0.69]
["bitfinex","SOLUSD",1765142956308,8.16,135.27,135.25,2.41673169]
["bitfinex","SOLUSD",1765142956608,8.16,135.27,135.25,0.79]
["bitfinex","SOLUSD",1765142958211,8.16,135.27,135.25,0.1]
["bitfinex","SOLUSD",1765142958212,0.67,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142958386,112.86446366,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142958586,120.25763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142959099,122.57436406,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142959323,120.25763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142967819,15.45763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142968326,17.77436406,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142970618,15.45763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142975321,15.44763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142975525,19.06811427,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142980745,18.40811427,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142980949,14.78763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142981540,15.44763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142983045,14.78763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142983349,15.44763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142983940,14.78763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142984325,15.44763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142986922,14.78763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142987125,15.44763237,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142988151,19.06811427,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765142995258,27.87805919,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143001057,27.91805919,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143001455,23.59757729,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143001668,27.21805919,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143001876,27.91805919,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143002069,14.78763237,135.26,135.25,0.77]
["bitfinex","SOLUSD",1765143002273,22.94763237,135.26,135.25,0.77]
["bitfinex","SOLUSD",1765143003159,27.26811427,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143003562,36.07805919,135.26,135.25,0.1]
["bitfinex","SOLUSD",1765143004462,25.11880892,135.22,135.19,0.1]
["bitfinex","SOLUSD",1765143004657,25.11880892,135.22,135.11,0.1]
["bitfinex","SOLUSD",1765143004658,8.80994492,135.15,135.11,0.1]
["bitfinex","SOLUSD",1765143004870,16.308864,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143005073,7.40040355,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143005274,8.16,135.12,135.11,0.67000001]
["bitfinex","SOLUSD",1765143005481,8.16,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143005885,11.7804819,135.12,135.11,0.67000001]
["bitfinex","SOLUSD",1765143006185,11.7804819,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143006375,35.49017479,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143006574,24.468864,135.12,135.11,0.67000001]
["bitfinex","SOLUSD",1765143006796,8.16,135.12,135.11,0.67000001]
["bitfinex","SOLUSD",1765143008691,8.16,135.12,135.11,8.07137666]
["bitfinex","SOLUSD",1765143009367,8.16,135.12,135.11,0.67000001]
["bitfinex","SOLUSD",1765143010567,8.16,135.12,135.11,8.07137666]
["bitfinex","SOLUSD",1765143010765,115.81818966,135.18,135.11,11.69185856]
["bitfinex","SOLUSD",1765143010972,8.16,135.17,135.12,3.9204819]
["bitfinex","SOLUSD",1765143011180,8.16,135.17,135.13,0.3]
["bitfinex","SOLUSD",1765143011969,8.86,135.17,135.13,0.3]
["bitfinex","SOLUSD",1765143012673,8.86,135.17,135.13,7.70001251]
["bitfinex","SOLUSD",1765143014295,0.7,135.16,135.13,7.40001251]
["bitfinex","SOLUSD",1765143014874,8.16,135.17,135.13,7.40001251]
["bitfinex","SOLUSD",1765143015072,8.16,135.17,135.14,0.3]
["bitfinex","SOLUSD",1765143015273,8.16,135.17,135.13,7.40001251]
["bitfinex","SOLUSD",1765143015476,0.7,135.16,135.13,7.40001251]
["bitfinex","SOLUSD",1765143016494,0.7,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1765143016707,3.6204819,135.15,135.11,1e-08]
["bitfinex","SOLUSD",1765143016908,8.0988116,135.16,135.11,1e-08]
["bitfinex","SOLUSD",1765143016909,11.7804819,135.14,135.11,7.40135707]
["bitfinex","SOLUSD",1765143017401,4.3204819,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143018705,0.7,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143022812,15.55992209,135.14,135.11,0.30000001]
["bitfinex","SOLUSD",1765143023014,8.16,135.13,135.11,3.92048191]
["bitfinex","SOLUSD",1765143023186,8.16,135.13,135.12,0.3]
["bitfinex","SOLUSD",1765143023991,8.16,135.13,135.12,3.9204819]
["bitfinex","SOLUSD",1765143025611,8.16,135.13,135.12,11.02131079]
["bitfinex","SOLUSD",1765143025807,8.16,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1765143026183,8.83,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143026389,0.67,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143026604,4.2904819,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143027604,20.5993459,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143027811,28.00017479,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143029592,32.53969289,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143030214,36.16017479,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143030408,39.78065669,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143031308,36.16017479,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143031623,16.23082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143034395,8.07082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143034600,16.23082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143038929,15.56082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143039223,122.68268038,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143039432,123.35268038,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143039605,130.75615413,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143040634,147.06501813,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143041129,112.20347375,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143041431,8.16,135.12,135.11,0.30000001]
["bitfinex","SOLUSD",1765143041624,8.16,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143043533,8.16,135.12,135.11,0.30000001]
["bitfinex","SOLUSD",1765143044031,8.16,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143046414,15.56082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143046612,18.55268038,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143047910,16.23082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143052432,15.56082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143052810,7.40042354,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143053115,0.7,135.14,135.11,1e-08]
["bitfinex","SOLUSD",1765143053116,7.39985097,135.14,135.12,0.3]
["bitfinex","SOLUSD",1765143053319,8.16,135.13,135.11,0.30000001]
["bitfinex","SOLUSD",1765143055040,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143055237,15.56043144,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143055535,0.7,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143056645,8.10082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143057232,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143057431,53.30135841,135.17,135.11,1e-08]
["bitfinex","SOLUSD",1765143057432,8.61696231,135.19,135.13,8.80994492]
["bitfinex","SOLUSD",1765143057644,8.16,135.18,135.15,2.32185149]
["bitfinex","SOLUSD",1765143058120,8.16,135.18,135.15,2.62185149]
["bitfinex","SOLUSD",1765143058317,8.16,135.18,135.15,0.3]
["bitfinex","SOLUSD",1765143060044,8.16,135.18,135.15,10.02090157]
["bitfinex","SOLUSD",1765143060427,8.16,135.18,135.16,0.3]
["bitfinex","SOLUSD",1765143061640,8.16,135.18,135.16,2.62185149]
["bitfinex","SOLUSD",1765143062239,8.16,135.18,135.17,0.3]
["bitfinex","SOLUSD",1765143062554,8.16,135.18,135.17,2.62185149]
["bitfinex","SOLUSD",1765143062857,8.16,135.18,135.17,0.3]
["bitfinex","SOLUSD",1765143063029,2.32185149,135.22,135.17,0.3]
["bitfinex","SOLUSD",1765143063233,8.16,135.21,135.17,10.01987916]
["bitfinex","SOLUSD",1765143063636,8.16,135.21,135.18,0.3]
["bitfinex","SOLUSD",1765143064221,8.16,135.21,135.18,10.01922926]
["bitfinex","SOLUSD",1765143064446,8.16,135.21,135.19,2.32185149]
["bitfinex","SOLUSD",1765143064647,8.16,135.21,135.19,2.62185149]
["bitfinex","SOLUSD",1765143065723,8.16,135.21,135.19,10.01853024]
["bitfinex","SOLUSD",1765143065927,0.69,135.2,135.16,0.3]
["bitfinex","SOLUSD",1765143066228,0.69,135.2,135.16,7.69819004]
["bitfinex","SOLUSD",1765143066643,16.308864,135.22,135.17,0.3]
["bitfinex","SOLUSD",1765143066644,7.39548969,135.22,135.17,0.3]
["bitfinex","SOLUSD",1765143066836,8.16,135.21,135.17,2.62185149]
["bitfinex","SOLUSD",1765143067050,8.16,135.2,135.19,7.39675896]
["bitfinex","SOLUSD",1765143067553,8.16,135.2,135.19,7.69675896]
["bitfinex","SOLUSD",1765143067731,8.16,135.2,135.19,10.01861045]
["bitfinex","SOLUSD",1765143068432,104.8,135.25,135.19,28.51110249]
["bitfinex","SOLUSD",1765143068632,8.16,135.24,135.2,0.3]
["bitfinex","SOLUSD",1765143069749,8.16,135.24,135.22,2.32185149]
["bitfinex","SOLUSD",1765143069958,8.16,135.24,135.21,2.32185149]
["bitfinex","SOLUSD",1765143070163,8.16,135.24,135.21,2.62185149]
["bitfinex","SOLUSD",1765143070533,8.16,135.24,135.21,2.32185149]
["bitfinex","SOLUSD",1765143070751,8.16,135.24,135.22,0.3]
["bitfinex","SOLUSD",1765143071232,8.16,135.24,135.22,7.69515183]
["bitfinex","SOLUSD",1765143074642,8.16,135.24,135.22,7.39515183]
["bitfinex","SOLUSD",1765143075162,0.69,135.23,135.19,0.3]
["bitfinex","SOLUSD",1765143075754,2.32185149,135.22,135.17,0.3]
["bitfinex","SOLUSD",1765143075953,8.16,135.21,135.18,2.62185149]
["bitfinex","SOLUSD",1765143076454,8.16,135.21,135.19,0.3]
["bitfinex","SOLUSD",1765143076644,8.16,135.21,135.16,2.32185149]
["bitfinex","SOLUSD",1765143076840,0.69,135.2,135.16,0.3]
["bitfinex","SOLUSD",1765143077056,11.17185149,135.21,135.17,0.3]
["bitfinex","SOLUSD",1765143077254,11.17185149,135.21,135.15,21.11940428]
["bitfinex","SOLUSD",1765143077255,18.56788975,135.21,135.15,21.11940428]
["bitfinex","SOLUSD",1765143077768,18.56788975,135.21,135.15,20.81940428]
["bitfinex","SOLUSD",1765143077969,18.56788975,135.21,135.15,21.11940428]
["bitfinex","SOLUSD",1765143078353,17.87788975,135.21,135.15,21.11940428]
["bitfinex","SOLUSD",1765143078553,0.69,135.2,135.16,7.39847164]
["bitfinex","SOLUSD",1765143079153,0.69,135.2,135.16,7.69847164]
["bitfinex","SOLUSD",1765143079556,8.08652066,135.2,135.16,7.69847164]
["bitfinex","SOLUSD",1765143080265,0.69,135.19,135.15,7.39897528]
["bitfinex","SOLUSD",1765143080470,8.16,135.18,135.15,7.39897528]
["bitfinex","SOLUSD",1765143080952,8.88,135.18,135.15,7.39897528]
["bitfinex","SOLUSD",1765143083345,0.72,135.17,135.12,18.63071549]
["bitfinex","SOLUSD",1765143083543,0.72,135.17,135.13,0.3]
["bitfinex","SOLUSD",1765143084666,0.72,135.17,135.13,7.70008999]
["bitfinex","SOLUSD",1765143085571,8.11813513,135.17,135.13,7.70008999]
["bitfinex","SOLUSD",1765143086346,10.43998662,135.17,135.13,7.70008999]
["bitfinex","SOLUSD",1765143086649,8.11813513,135.17,135.13,7.70008999]
["bitfinex","SOLUSD",1765143090861,0.72,135.16,135.13,7.40008999]
["bitfinex","SOLUSD",1765143091172,8.16,135.15,135.13,7.40008999]
["bitfinex","SOLUSD",1765143092569,8.16,135.15,135.13,7.70008999]
["bitfinex","SOLUSD",1765143094178,8.16,135.15,135.13,7.40008999]
["bitfinex","SOLUSD",1765143098660,7.39813513,135.17,135.13,7.40008999]
["bitfinex","SOLUSD",1765143098866,7.3970988,135.19,135.14,3.92502775]
["bitfinex","SOLUSD",1765143099156,112.96,135.2,135.16,3.62502775]
["bitfinex","SOLUSD",1765143099571,113.68,135.2,135.16,3.92502775]
["bitfinex","SOLUSD",1765143100291,0.72,135.19,135.16,3.62502775]
["bitfinex","SOLUSD",1765143101273,0.72,135.19,135.16,11.0232653]
["bitfinex","SOLUSD",1765143101471,0.72,135.19,135.16,11.3232653]
["bitfinex","SOLUSD",1765143102061,112.96,135.2,135.16,11.3232653]
["bitfinex","SOLUSD",1765143102363,113.68,135.2,135.16,11.3232653]
["bitfinex","SOLUSD",1765143102769,104.8,135.2,135.17,3.92502775]
["bitfinex","SOLUSD",1765143102990,8.16,135.19,135.17,3.92502775]
["bitfinex","SOLUSD",1765143103284,113.68,135.2,135.17,11.32259023]
["bitfinex","SOLUSD",1765143103682,113.68,135.2,135.17,11.02259023]
["bitfinex","SOLUSD",1765143104075,113.68,135.2,135.17,7.39756248]
["bitfinex","SOLUSD",1765143106989,113.68,135.2,135.17,11.02259023]
["bitfinex","SOLUSD",1765143109575,113.68,135.2,135.17,7.39756248]
["bitfinex","SOLUSD",1765143110775,8.16,135.2,135.18,3.92502775]
["bitfinex","SOLUSD",1765143110974,8.16,135.22,135.19,3.62502775]
["bitfinex","SOLUSD",1765143111181,8.82,135.22,135.19,3.92502775]
["bitfinex","SOLUSD",1765143111581,8.82,135.22,135.19,3.62502775]
["bitfinex","SOLUSD",1765143112706,8.82,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765143113200,0.66,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1765143113385,8.82,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765143113581,0.66,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765143113787,8.82,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765143114404,8.82,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1765143115313,0.66,135.21,135.18,7.39737904]
["bitfinex","SOLUSD",1765143116691,0.66,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765143117806,8.05591104,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765143118110,11.68093879,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765143118272,0.68,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1765143118473,8.16,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765143118877,8.84,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765143121094,0.68,135.18,135.16,23.70739164]
["bitfinex","SOLUSD",1765143121481,0.68,135.18,135.15,7.39915161]
["bitfinex","SOLUSD",1765143122410,0.68,135.18,135.14,7.39952701]
["bitfinex","SOLUSD",1765143122613,3.62502775,135.17,135.11,3.62502776]
["bitfinex","SOLUSD",1765143122912,19.18402298,135.16,135.11,7.40137666]
["bitfinex","SOLUSD",1765143123280,4.30502775,135.15,135.11,1e-08]
["bitfinex","SOLUSD",1765143123480,3.62502775,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143123785,34.05559185,135.16,135.11,1e-08]
["bitfinex","SOLUSD",1765143123786,11.78502775,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143124308,12.46502775,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143126411,8.84,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143127022,19.86585664,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143134295,124.66585664,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143137523,112.88082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143137722,121.04082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143137928,124.66585664,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143145330,112.96,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143145711,104.8,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143146032,8.16,135.13,135.11,0.30000001]
["bitfinex","SOLUSD",1765143147734,7.39918608,135.15,135.11,1e-08]
["bitfinex","SOLUSD",1765143147914,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143149032,0.66,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143149231,8.82,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143149743,16.22031723,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143150411,15.56031723,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143150613,16.22031723,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143152340,7.39993481,135.14,135.11,1e-08]
["bitfinex","SOLUSD",1765143152645,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143153539,8.16,135.13,135.11,0.30000001]
["bitfinex","SOLUSD",1765143153739,8.16,135.13,135.11,7.7009929]
["bitfinex","SOLUSD",1765143155324,8.16,135.13,135.12,0.3]
["bitfinex","SOLUSD",1765143155542,8.16,135.13,135.11,7.7009929]
["bitfinex","SOLUSD",1765143159142,8.16,135.13,135.11,7.4009929]
["bitfinex","SOLUSD",1765143162053,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143162228,0.66,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143162760,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143162928,8.82,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143163243,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143163457,0.66,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143163824,8.82,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143164036,0.66,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143164349,8.82,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143165442,8.16,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143166947,8.16,135.13,135.11,0.30000001]
["bitfinex","SOLUSD",1765143167654,8.16,135.15,135.12,2.32058978]
["bitfinex","SOLUSD",1765143167852,0.66,135.19,135.14,2.32058978]
["bitfinex","SOLUSD",1765143168025,8.82,135.19,135.15,2.32058978]
["bitfinex","SOLUSD",1765143168342,8.82,135.19,135.15,2.62058978]
["bitfinex","SOLUSD",1765143168524,0.66,135.19,135.15,2.62058978]
["bitfinex","SOLUSD",1765143168726,8.82,135.19,135.15,2.62058978]
["bitfinex","SOLUSD",1765143169040,8.82,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1765143169953,0.66,135.22,135.18,18.62945378]
["bitfinex","SOLUSD",1765143170135,0.66,135.22,135.18,18.92945378]
["bitfinex","SOLUSD",1765143171124,8.05540921,135.22,135.18,26.02685386]
["bitfinex","SOLUSD",1765143171327,8.05540921,135.22,135.18,7.39740008]
["bitfinex","SOLUSD",1765143171525,7.39467836,135.24,135.18,28.21184989]
["bitfinex","SOLUSD",1765143171750,8.82,135.23,135.19,2.32058978]
["bitfinex","SOLUSD",1765143172350,0.66,135.22,135.19,2.32058978]
["bitfinex","SOLUSD",1765143172546,8.82,135.22,135.19,2.32058978]
["bitfinex","SOLUSD",1765143172849,7.59339099,135.26,135.2,25.88757396]
["bitfinex","SOLUSD",1765143173051,26.6449725,135.25,135.2,9.71703948]
["bitfinex","SOLUSD",1765143173251,8.16,135.24,135.2,9.71703948]
["bitfinex","SOLUSD",1765143173455,8.82,135.24,135.21,2.32058978]
["bitfinex","SOLUSD",1765143174624,0.2,135.26,135.22,2.32058978]
["bitfinex","SOLUSD",1765143174829,0.86,135.26,135.22,2.62058978]
["bitfinex","SOLUSD",1765143175036,8.16,135.25,135.21,7.39549676]
["bitfinex","SOLUSD",1765143175253,8.82,135.25,135.21,7.39549676]
["bitfinex","SOLUSD",1765143175458,0.66,135.24,135.2,7.39635537]
["bitfinex","SOLUSD",1765143175959,0.66,135.24,135.19,7.39697217]
["bitfinex","SOLUSD",1765143176145,2.98058978,135.24,135.19,7.39697217]
["bitfinex","SOLUSD",1765143176546,0.69,135.23,135.19,7.39697217]
["bitfinex","SOLUSD",1765143176858,0.69,135.23,135.19,9.71756195]
["bitfinex","SOLUSD",1765143177361,7.39449903,135.24,135.19,9.71756195]
["bitfinex","SOLUSD",1765143177362,0.69,135.24,135.2,2.62058978]
["bitfinex","SOLUSD",1765143177744,0.69,135.24,135.2,2.32058978]
["bitfinex","SOLUSD",1765143178349,0.69,135.24,135.21,9.71633866]
["bitfinex","SOLUSD",1765143178973,9.05,135.26,135.22,2.32058978]
["bitfinex","SOLUSD",1765143179265,9.05,135.26,135.24,2.32058978]
["bitfinex","SOLUSD",1765143179266,0.2,135.26,135.24,2.32058978]
["bitfinex","SOLUSD",1765143180164,0.2,135.26,135.25,2.32058978]
["bitfinex","SOLUSD",1765143180669,0.2,135.26,135.25,9.71430512]
["bitfinex","SOLUSD",1765143181037,9.05,135.26,135.21,18.62945378]
["bitfinex","SOLUSD",1765143181242,16.44329161,135.26,135.22,7.39501034]
["bitfinex","SOLUSD",1765143181441,0.69,135.25,135.22,7.39501034]
["bitfinex","SOLUSD",1765143181641,2.32058978,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1765143181971,8.16,135.23,135.19,28.21007863]
["bitfinex","SOLUSD",1765143182266,8.16,135.23,135.2,2.32058978]
["bitfinex","SOLUSD",1765143182470,8.85,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765143182655,8.16,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765143182966,8.85,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765143183168,8.16,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765143184871,8.16,135.23,135.21,7.69590266]
["bitfinex","SOLUSD",1765143185165,8.16,135.23,135.21,10.01649244]
["bitfinex","SOLUSD",1765143186441,8.16,135.23,135.21,9.71649244]
["bitfinex","SOLUSD",1765143188551,8.85,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765143188849,8.16,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765143190075,8.36,135.26,135.25,16.308864]
["bitfinex","SOLUSD",1765143190261,8.36,135.26,135.25,18.62945378]
["bitfinex","SOLUSD",1765143190262,0.2,135.26,135.25,18.62945378]
["bitfinex","SOLUSD",1765143190574,0.89,135.26,135.23,11.1305347]
["bitfinex","SOLUSD",1765143190777,0.2,135.26,135.23,11.4305347]
["bitfinex","SOLUSD",1765143191169,0.2,135.26,135.24,2.32058978]
["bitfinex","SOLUSD",1765143192466,0.2,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1765143193059,0.2,135.26,135.22,2.32058978]
["bitfinex","SOLUSD",1765143193060,0.89,135.26,135.22,2.32058978]
["bitfinex","SOLUSD",1765143193271,0.69,135.25,135.21,20.81012335]
["bitfinex","SOLUSD",1765143194062,0.69,135.25,135.23,7.39443913]
["bitfinex","SOLUSD",1765143194775,0.69,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765143199083,8.16,135.24,135.23,2.32058978]
["bitfinex","SOLUSD",1765143199671,8.16,135.24,135.23,9.71539862]
["bitfinex","SOLUSD",1765143202484,0.2,135.26,135.23,10.01539862]
["bitfinex","SOLUSD",1765143202783,0.68,135.25,135.23,28.20242073]
["bitfinex","SOLUSD",1765143203162,0.2,135.26,135.24,2.32058978]
["bitfinex","SOLUSD",1765143203362,8.36,135.26,135.25,2.32058978]
["bitfinex","SOLUSD",1765143203981,0.2,135.26,135.25,2.32058978]
["bitfinex","SOLUSD",1765143204385,0.88,135.26,135.25,9.71430512]
["bitfinex","SOLUSD",1765143204696,0.88,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1765143206088,0.88,135.26,135.22,9.71594549]
["bitfinex","SOLUSD",1765143206268,0.68,135.25,135.22,9.71594549]
["bitfinex","SOLUSD",1765143206466,0.68,135.25,135.22,28.20433478]
["bitfinex","SOLUSD",1765143207177,8.84,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765143207383,8.84,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765143207694,0.68,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1765143208686,0.68,135.24,135.22,9.71594549]
["bitfinex","SOLUSD",1765143208985,8.16,135.25,135.23,2.32058978]
["bitfinex","SOLUSD",1765143209374,8.16,135.25,135.23,2.62058978]
["bitfinex","SOLUSD",1765143209680,8.16,135.25,135.23,2.32058978]
["bitfinex","SOLUSD",1765143210186,8.84,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765143212179,8.16,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765143213086,8.84,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765143216671,8.84,135.25,135.23,2.32058978]
["bitfinex","SOLUSD",1765143216672,8.84,135.25,135.23,3.61942713]
["bitfinex","SOLUSD",1765143217390,8.16,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765143217690,8.16,135.25,135.23,3.61942713]
["bitfinex","SOLUSD",1765143217691,8.84,135.25,135.23,3.61942713]
["bitfinex","SOLUSD",1765143218793,8.84,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765143219691,8.16,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765143219887,8.84,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765143220491,8.84,135.25,135.24,11.31368918]
["bitfinex","SOLUSD",1765143220492,8.16,135.25,135.24,11.31368918]
["bitfinex","SOLUSD",1765143221075,8.16,135.25,135.24,11.01368918]
["bitfinex","SOLUSD",1765143222500,0.2,135.26,135.24,3.61942713]
["bitfinex","SOLUSD",1765143222677,0.88,135.26,135.24,3.61942713]
["bitfinex","SOLUSD",1765143223367,0.2,135.26,135.24,3.61942713]
["bitfinex","SOLUSD",1765143223574,0.2,135.26,135.25,29.03823605]
["bitfinex","SOLUSD",1765143223770,0.2,135.27,135.26,8.80994492]
["bitfinex","SOLUSD",1765143224071,1e-08,135.27,135.26,12.72937205]
["bitfinex","SOLUSD",1765143224475,1e-08,135.27,135.26,20.12254076]
["bitfinex","SOLUSD",1765143225382,1e-08,135.28,135.27,0.3]
["bitfinex","SOLUSD",1765143225697,1e-08,135.28,135.27,12.72937205]
["bitfinex","SOLUSD",1765143225902,1e-08,135.28,135.27,12.42937205]
["bitfinex","SOLUSD",1765143226286,1e-08,135.28,135.27,12.72937205]
["bitfinex","SOLUSD",1765143226680,1e-08,135.28,135.27,20.12199421]
["bitfinex","SOLUSD",1765143226986,1e-08,135.28,135.27,19.82199421]
["bitfinex","SOLUSD",1765143227689,1e-08,135.28,135.27,20.12199421]
["bitfinex","SOLUSD",1765143227996,1e-08,135.28,135.27,19.82199421]
["bitfinex","SOLUSD",1765143228295,1e-08,135.28,135.27,20.12199421]
["bitfinex","SOLUSD",1765143230401,1e-08,135.28,135.27,19.82199421]
["bitfinex","SOLUSD",1765143230780,0.72000001,135.28,135.27,11.01204929]
["bitfinex","SOLUSD",1765143231490,1e-08,135.28,135.27,11.01204929]
["bitfinex","SOLUSD",1765143234211,0.72000001,135.28,135.27,11.01204929]
["bitfinex","SOLUSD",1765143234698,0.72000001,135.28,135.26,7.39298756]
["bitfinex","SOLUSD",1765143234888,3.61942713,135.27,135.21,14.56672303]
["bitfinex","SOLUSD",1765143235082,3.61942713,135.27,135.23,7.39444639]
["bitfinex","SOLUSD",1765143235406,0.72,135.26,135.23,7.39444639]
["bitfinex","SOLUSD",1765143236006,0.72,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1765143236899,0.72,135.26,135.23,3.61942713]
["bitfinex","SOLUSD",1765143237205,1e-08,135.28,135.25,3.61942713]
["bitfinex","SOLUSD",1765143237384,1e-08,135.28,135.27,3.61942713]
["bitfinex","SOLUSD",1765143237585,0.70000001,135.28,135.27,3.61942713]
["bitfinex","SOLUSD",1765143237786,1e-08,135.28,135.26,3.61942713]
["bitfinex","SOLUSD",1765143238207,1e-08,135.28,135.27,11.01204929]
["bitfinex","SOLUSD",1765143240513,0.70000001,135.28,135.26,7.39299096]
["bitfinex","SOLUSD",1765143242012,0.70000001,135.28,135.26,7.39316426]
["bitfinex","SOLUSD",1765143242213,0.70000001,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1765143242591,8.86000001,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1765143243002,0.7,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1765143244102,0.7,135.27,135.24,29.49934431]
["bitfinex","SOLUSD",1765143246297,4.31942713,135.27,135.23,7.39462748]
["bitfinex","SOLUSD",1765143246508,11.7121044,135.27,135.23,7.39462748]
["bitfinex","SOLUSD",1765143246709,0.7,135.26,135.23,7.39462748]
["bitfinex","SOLUSD",1765143246906,0.7,135.26,135.22,7.39522347]
["bitfinex","SOLUSD",1765143248392,8.0932348,135.26,135.21,7.39590266]
["bitfinex","SOLUSD",1765143248688,3.61942713,135.25,135.2,7.39628917]
["bitfinex","SOLUSD",1765143248891,3.61942713,135.23,135.17,3.61942713]
["bitfinex","SOLUSD",1765143249312,0.7,135.22,135.17,3.61942713]
["bitfinex","SOLUSD",1765143249721,0.7,135.22,135.19,7.39663021]
["bitfinex","SOLUSD",1765143250103,0.7,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1765143252207,8.09540596,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1765143252612,0.7,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765143255009,8.16,135.2,135.17,11.0173341]
["bitfinex","SOLUSD",1765143255213,0.7,135.23,135.19,3.61942713]
["bitfinex","SOLUSD",1765143255426,7.39371534,135.25,135.22,3.61942713]
["bitfinex","SOLUSD",1765143255427,8.09540596,135.25,135.22,3.61942713]
["bitfinex","SOLUSD",1765143255625,0.7,135.24,135.2,3.61942713]
["bitfinex","SOLUSD",1765143255825,0.7,135.24,135.18,3.61942713]
["bitfinex","SOLUSD",1765143256533,8.09448491,135.24,135.19,7.39699681]
["bitfinex","SOLUSD",1765143257214,0.7,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1765143257412,8.16,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1765143257910,0.7,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765143260734,0.7,135.21,135.18,7.39740114]
["bitfinex","SOLUSD",1765143261033,0.7,135.21,135.17,7.39771445]
["bitfinex","SOLUSD",1765143262209,11.71534954,135.21,135.16,7.39845751]
["bitfinex","SOLUSD",1765143262643,0.67,135.2,135.16,7.39845751]
["bitfinex","SOLUSD",1765143262931,0.67,135.2,135.18,3.61942713]
["bitfinex","SOLUSD",1765143263238,0.67,135.2,135.17,3.61942713]
["bitfinex","SOLUSD",1765143263551,0.67,135.2,135.18,3.61942713]
["bitfinex","SOLUSD",1765143264315,0.67,135.2,135.18,11.01655654]
["bitfinex","SOLUSD",1765143265315,0.67,135.2,135.19,3.61942713]
["bitfinex","SOLUSD",1765143265716,0.67,135.21,135.19,3.61942713]
["bitfinex","SOLUSD",1765143266339,0.67,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1765143269745,8.85,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765143271038,0.67,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1765143271642,8.85,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765143271850,0.67,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1765143273656,8.06602157,135.21,135.17,11.01735517]
["bitfinex","SOLUSD",1765143273839,8.06602157,135.21,135.17,7.39792804]
["bitfinex","SOLUSD",1765143274143,0.67,135.2,135.17,7.39792804]
["bitfinex","SOLUSD",1765143275047,8.16,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143275249,0.67,135.18,135.17,7.39792804]
["bitfinex","SOLUSD",1765143276735,8.16,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143277033,8.83,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143278551,0.67,135.18,135.17,7.39792804]
["bitfinex","SOLUSD",1765143282953,8.83,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143283934,0.67,135.18,135.17,7.39792804]
["bitfinex","SOLUSD",1765143284759,8.16,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143285055,8.83,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143285235,8.16,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143285435,0.67,135.18,135.17,7.39792804]
["bitfinex","SOLUSD",1765143285652,8.16,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143285855,8.83,135.19,135.17,7.39792804]
["bitfinex","SOLUSD",1765143286674,0.67,135.18,135.14,31.76460996]
["bitfinex","SOLUSD",1765143286849,0.67,135.18,135.16,7.39861542]
["bitfinex","SOLUSD",1765143297670,8.16,135.19,135.16,2.31872065]
["bitfinex","SOLUSD",1765143297965,8.85,135.19,135.17,2.31872065]
["bitfinex","SOLUSD",1765143298555,0.69,135.18,135.16,2.31872065]
["bitfinex","SOLUSD",1765143300063,0.69,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1765143300650,8.85,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765143300850,8.16,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765143301148,0.69,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1765143302457,0.69,135.18,135.15,2.31872065]
["bitfinex","SOLUSD",1765143302662,0.69,135.18,135.15,7.39884033]
["bitfinex","SOLUSD",1765143303075,0.69,135.18,135.16,7.39862939]
["bitfinex","SOLUSD",1765143303789,8.08768031,135.18,135.13,20.91867224]
["bitfinex","SOLUSD",1765143303953,10.40640096,135.18,135.13,0.1]
["bitfinex","SOLUSD",1765143304303,7.39863865,135.16,135.13,0.1]
["bitfinex","SOLUSD",1765143304481,8.16,135.15,135.13,0.1]
["bitfinex","SOLUSD",1765143304674,8.85,135.15,135.13,0.1]
["bitfinex","SOLUSD",1765143304879,0.69,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143305579,3.65329221,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143307287,11.05302581,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143308263,13.37174646,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143308575,38.49055538,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143309469,35.52188981,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143312278,11.81329221,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143314086,0.69,135.16,135.13,0.1]
["bitfinex","SOLUSD",1765143314278,8.85,135.16,135.13,2.41872065]
["bitfinex","SOLUSD",1765143314795,0.69,135.15,135.13,0.1]
["bitfinex","SOLUSD",1765143315675,17.80884511,135.15,135.13,0.1]
["bitfinex","SOLUSD",1765143316070,0.69,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143316275,8.09146889,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143316780,10.41018954,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143317681,34.11878714,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143320166,31.80006649,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143320367,8.16,135.15,135.13,0.1]
["bitfinex","SOLUSD",1765143320563,0.69,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143322170,7.40242714,135.16,135.13,2.41872065]
["bitfinex","SOLUSD",1765143322366,8.09765436,135.18,135.14,2.31872065]
["bitfinex","SOLUSD",1765143322581,8.16,135.17,135.14,2.31872065]
["bitfinex","SOLUSD",1765143323388,8.86,135.17,135.14,9.71841656]
["bitfinex","SOLUSD",1765143324784,0.7,135.21,135.16,2.31872065]
["bitfinex","SOLUSD",1765143324991,8.16,135.2,135.18,2.31872065]
["bitfinex","SOLUSD",1765143326099,8.86,135.2,135.18,2.31872065]
["bitfinex","SOLUSD",1765143326898,8.16,135.2,135.17,9.71661392]
["bitfinex","SOLUSD",1765143327201,8.86,135.2,135.17,9.71661392]
["bitfinex","SOLUSD",1765143330576,8.86,135.2,135.18,2.31872065]
["bitfinex","SOLUSD",1765143332511,0.7,135.19,135.17,9.71661392]
["bitfinex","SOLUSD",1765143334607,0.7,135.19,135.16,2.31872065]
["bitfinex","SOLUSD",1765143334904,2.31872065,135.18,135.13,0.1]
["bitfinex","SOLUSD",1765143335210,10.47872065,135.17,135.13,0.1]
["bitfinex","SOLUSD",1765143335577,0.7,135.16,135.13,0.1]
["bitfinex","SOLUSD",1765143336000,8.10101066,135.16,135.13,0.1]
["bitfinex","SOLUSD",1765143336187,0.7,135.15,135.13,0.1]
["bitfinex","SOLUSD",1765143336387,8.16,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143336906,8.86,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143346214,16.2597336,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143346786,23.6616581,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143347495,27.28781935,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143353417,23.6616581,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143353609,27.28781935,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143359621,43.59668335,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143360124,52.40662827,135.14,135.13,0.1]
["bitfinex","SOLUSD",1765143360323,16.308864,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143360499,28.09502525,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143360698,28.81502525,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143360913,51.04630466,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143361625,112.20045811,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143361798,8.88,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143362000,8.16,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143369516,23.7087147,135.14,135.11,1e-08]
["bitfinex","SOLUSD",1765143369829,8.88,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143372343,16.28052308,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143373922,15.56052308,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143374330,16.28052308,135.13,135.11,1e-08]
["bitfinex","SOLUSD",1765143378939,0.72,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143380848,8.12082889,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143382945,11.74699014,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143385634,36.86579906,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143385834,44.26931098,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143386232,27.96044698,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143386653,28.96044697,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143387841,32.58660822,135.12,135.11,1e-08]
["bitfinex","SOLUSD",1765143388346,3.62616125,135.06,135.03,0.1]
["bitfinex","SOLUSD",1765143388528,8.16,135.05,135.03,0.1]
["bitfinex","SOLUSD",1765143388725,0.67,135.05,135.03,0.1]
["bitfinex","SOLUSD",1765143389042,8.16,135.04,135.03,0.1]
["bitfinex","SOLUSD",1765143389554,16.23521327,135.04,135.03,0.1]
["bitfinex","SOLUSD",1765143390234,11.70137452,135.04,135.03,0.1]
["bitfinex","SOLUSD",1765143390551,23.48753577,135.04,135.03,0.1]
["bitfinex","SOLUSD",1765143390924,19.86137452,135.04,135.03,0.1]
["bitfinex","SOLUSD",1765143392345,23.48753577,135.04,135.03,0.1]
["bitfinex","SOLUSD",1765143395350,32.29748069,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1765143395752,35.92364194,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1765143395954,36.92364193,135.04,135.03,1e-08]
["bitfinex","SOLUSD",1765143396156,25.11880892,135.0,134.97,0.1]
["bitfinex","SOLUSD",1765143396336,3.62616125,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765143396740,29.43502525,134.98,134.97,0.1]
["bitfinex","SOLUSD",1765143396941,29.43502525,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143397141,33.968864,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143397359,45.00353021,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143398860,40.70736896,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143399157,45.00353021,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143399936,31.87736896,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143400357,15.56850496,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143403163,8.18,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143407146,15.58850496,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143409752,8.18,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143410970,15.58850496,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143411770,43.74353362,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143411985,27.43466962,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143412543,34.8453613,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765143414476,25.11880892,134.94,134.89,0.24853999]
["bitfinex","SOLUSD",1765143414653,10.50621974,134.93,134.89,0.24853999]
["bitfinex","SOLUSD",1765143414970,2.32621974,134.91,134.89,0.24853999]
["bitfinex","SOLUSD",1765143415162,8.18,134.9,134.89,0.24853999]
["bitfinex","SOLUSD",1765143415471,18.63508374,134.89,134.86,0.03978478]
["bitfinex","SOLUSD",1765143415663,8.2,134.88,134.86,0.03978478]
["bitfinex","SOLUSD",1765143416246,15.61433618,134.88,134.86,0.03978478]
["bitfinex","SOLUSD",1765143416655,0.5,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143418349,7.91454734,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143418756,8.60454734,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143420365,7.91454734,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143420559,8.7,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143421166,8.2,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143422473,11.16923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143423344,18.58377868,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143423779,10.38377868,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143423965,18.58377868,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143424165,11.16923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143424668,2.96923134,134.87,134.86,0.33978478]
["bitfinex","SOLUSD",1765143424860,11.16923134,134.87,134.86,0.33978478]
["bitfinex","SOLUSD",1765143425062,11.16923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143425975,21.59999842,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143426174,11.16923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143428276,2.96923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143428458,11.16923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143428971,11.85923134,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143429180,19.27377868,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143429676,30.40994334,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143429969,13.39999842,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143430155,21.59999842,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143431479,19.27377868,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143432177,30.40994334,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143432359,46.71880734,134.87,134.86,0.03978478]
["bitfinex","SOLUSD",1765143432565,25.11880892,134.83,134.75,0.34]
["bitfinex","SOLUSD",1765143432763,2.32621974,134.8,134.73,20.8810338]
["bitfinex","SOLUSD",1765143432954,25.11880892,134.83,134.76,2.76621974]
["bitfinex","SOLUSD",1765143432955,16.308864,134.83,134.76,2.76621974]
["bitfinex","SOLUSD",1765143433157,22.27750343,134.81,134.78,2.32621974]
["bitfinex","SOLUSD",1765143433374,22.27750343,134.81,134.79,2.76621974]
["bitfinex","SOLUSD",1765143433677,22.27750343,134.81,134.79,10.18481386]
["bitfinex","SOLUSD",1765143433678,8.2,134.8,134.79,10.18481386]
["bitfinex","SOLUSD",1765143433885,23.72515435,134.84,134.8,0.44]
["bitfinex","SOLUSD",1765143434184,10.18481386,134.82,134.8,0.44]
["bitfinex","SOLUSD",1765143434391,10.18481386,134.82,134.8,2.76621974]
["bitfinex","SOLUSD",1765143434682,8.2,134.81,134.8,2.76621974]
["bitfinex","SOLUSD",1765143434858,8.2,134.81,134.79,9.74481386]
["bitfinex","SOLUSD",1765143435058,8.2,134.81,134.8,0.44]
["bitfinex","SOLUSD",1765143435261,8.2,134.81,134.8,2.76621974]
["bitfinex","SOLUSD",1765143435682,8.2,134.81,134.8,10.18461736]
["bitfinex","SOLUSD",1765143436476,10.18481386,134.82,134.8,10.18461736]
["bitfinex","SOLUSD",1765143436794,8.2,134.83,134.81,2.76621974]
["bitfinex","SOLUSD",1765143436992,8.2,134.83,134.82,2.32621974]
["bitfinex","SOLUSD",1765143437212,8.2,134.83,134.82,2.76621974]
["bitfinex","SOLUSD",1765143437700,16.308864,134.84,134.82,10.18351687]
["bitfinex","SOLUSD",1765143437899,8.2,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1765143438119,16.308864,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1765143438273,8.2,134.83,134.82,7.41729713]
["bitfinex","SOLUSD",1765143438674,7.4145516,134.87,134.82,7.41729713]
["bitfinex","SOLUSD",1765143438905,16.308864,134.85,134.83,0.44]
["bitfinex","SOLUSD",1765143439200,16.308864,134.85,134.84,2.32621974]
["bitfinex","SOLUSD",1765143439696,16.308864,134.85,134.84,2.76621974]
["bitfinex","SOLUSD",1765143440687,16.308864,134.85,134.84,2.32621974]
["bitfinex","SOLUSD",1765143440896,23.72459979,134.85,134.82,2.32621974]
["bitfinex","SOLUSD",1765143441203,8.2,134.84,134.82,2.32621974]
["bitfinex","SOLUSD",1765143441407,8.2,134.84,134.8,2.32621974]
["bitfinex","SOLUSD",1765143441408,8.87,134.84,134.8,2.32621974]
["bitfinex","SOLUSD",1765143441587,8.87,134.84,134.8,9.74452189]
["bitfinex","SOLUSD",1765143441588,16.28629017,134.84,134.8,9.74452189]
["bitfinex","SOLUSD",1765143441904,16.28629017,134.84,134.8,10.18452189]
["bitfinex","SOLUSD",1765143442297,16.28629017,134.84,134.8,9.74452189]
["bitfinex","SOLUSD",1765143442298,8.87,134.84,134.8,9.74452189]
["bitfinex","SOLUSD",1765143442604,8.87,134.84,134.8,10.18452189]
["bitfinex","SOLUSD",1765143443306,0.67,134.83,134.79,7.41893008]
["bitfinex","SOLUSD",1765143443472,0.67,134.83,134.79,9.74514982]
["bitfinex","SOLUSD",1765143443674,26.63511382,134.83,134.79,10.18514982]
["bitfinex","SOLUSD",1765143444095,19.21820786,134.83,134.8,2.32621974]
["bitfinex","SOLUSD",1765143444298,18.54820786,134.83,134.8,2.32621974]
["bitfinex","SOLUSD",1765143444505,8.2,134.82,134.81,2.32621974]
["bitfinex","SOLUSD",1765143445179,8.2,134.82,134.81,2.76621974]
["bitfinex","SOLUSD",1765143445592,8.2,134.82,134.81,0.44]
["bitfinex","SOLUSD",1765143445798,8.2,134.82,134.8,9.7441298]
["bitfinex","SOLUSD",1765143445985,8.2,134.82,134.8,10.1841298]
["bitfinex","SOLUSD",1765143447704,18.54820786,134.83,134.81,7.41767819]
["bitfinex","SOLUSD",1765143447888,8.2,134.82,134.81,10.18389793]
["bitfinex","SOLUSD",1765143448088,8.2,134.82,134.81,9.74389793]
["bitfinex","SOLUSD",1765143450024,8.87,134.82,134.81,2.32621974]
["bitfinex","SOLUSD",1765143450313,8.2,134.82,134.8,9.7444347]
["bitfinex","SOLUSD",1765143450510,27.41736998,134.82,134.78,2.32621974]
["bitfinex","SOLUSD",1765143450809,0.67,134.81,134.77,21.31620027]
["bitfinex","SOLUSD",1765143451010,8.2,134.8,134.77,21.31620027]
["bitfinex","SOLUSD",1765143451315,8.2,134.8,134.76,2.32621974]
["bitfinex","SOLUSD",1765143451796,8.2,134.79,134.76,2.76621974]
["bitfinex","SOLUSD",1765143452584,8.2,134.79,134.77,7.41992538]
["bitfinex","SOLUSD",1765143453612,0.67,134.78,134.74,7.42135593]
["bitfinex","SOLUSD",1765143453910,8.2,134.77,134.73,0.44]
["bitfinex","SOLUSD",1765143454096,8.2,134.77,134.73,7.42210566]
["bitfinex","SOLUSD",1765143454295,18.61519239,134.77,134.74,7.42151297]
["bitfinex","SOLUSD",1765143454615,8.2,134.76,134.73,10.18835598]
["bitfinex","SOLUSD",1765143455182,8.2,134.76,134.73,7.86213624]
["bitfinex","SOLUSD",1765143455613,8.87,134.76,134.73,7.42213624]
["bitfinex","SOLUSD",1765143456517,8.87,134.76,134.73,9.74835598]
["bitfinex","SOLUSD",1765143456888,0.67,134.75,134.72,9.84883431]
["bitfinex","SOLUSD",1765143457104,15.62061404,134.76,134.72,10.28883431]
["bitfinex","SOLUSD",1765143457412,2.99621974,134.74,134.69,7.96414769]
["bitfinex","SOLUSD",1765143457612,0.67,134.74,134.71,9.74949055]
["bitfinex","SOLUSD",1765143457817,16.308864,134.76,134.71,2.32621974]
["bitfinex","SOLUSD",1765143458016,8.2,134.75,134.73,2.32621974]
["bitfinex","SOLUSD",1765143458184,8.87,134.75,134.72,2.32621974]
["bitfinex","SOLUSD",1765143458390,8.2,134.75,134.72,2.86621974]
["bitfinex","SOLUSD",1765143459112,8.2,134.75,134.72,10.2889101]
["bitfinex","SOLUSD",1765143459315,8.2,134.74,134.72,10.2889101]
["bitfinex","SOLUSD",1765143460323,8.2,134.74,134.73,2.32621974]
["bitfinex","SOLUSD",1765143461088,8.2,134.74,134.72,10.28884188]
["bitfinex","SOLUSD",1765143462708,8.2,134.73,134.72,3.64681911]
["bitfinex","SOLUSD",1765143463420,8.2,134.73,134.71,11.61017138]
["bitfinex","SOLUSD",1765143463605,16.4,134.73,134.71,11.61017138]
["bitfinex","SOLUSD",1765143463925,8.2,134.73,134.72,11.06962196]
["bitfinex","SOLUSD",1765143464818,16.4,134.74,134.72,11.06962196]
["bitfinex","SOLUSD",1765143465007,8.2,134.73,134.71,7.42293937]
["bitfinex","SOLUSD",1765143465716,8.2,134.73,134.71,7.96293937]
["bitfinex","SOLUSD",1765143465919,18.56006049,134.74,134.72,11.60962196]
["bitfinex","SOLUSD",1765143466096,8.2,134.73,134.72,11.60962196]
["bitfinex","SOLUSD",1765143468907,8.2,134.74,134.72,11.60962196]
["bitfinex","SOLUSD",1765143469119,8.2,134.74,134.73,4.18681911]
["bitfinex","SOLUSD",1765143470414,8.2,134.74,134.72,11.60962196]
["bitfinex","SOLUSD",1765143470610,8.2,134.74,134.7,7.42384111]
["bitfinex","SOLUSD",1765143470611,15.62177508,134.74,134.7,7.42384111]
["bitfinex","SOLUSD",1765143470815,0.67,134.73,134.69,7.42442399]
["bitfinex","SOLUSD",1765143471010,8.2,134.72,134.7,11.07072402]
["bitfinex","SOLUSD",1765143471425,8.2,134.72,134.7,11.61072402]
["bitfinex","SOLUSD",1765143473235,8.2,134.72,134.7,3.64681911]
["bitfinex","SOLUSD",1765143474718,8.2,134.72,134.71,3.64681911]
["bitfinex","SOLUSD",1765143475952,8.09004897,134.77,134.71,4.18681911]
["bitfinex","SOLUSD",1765143476131,26.65010946,134.77,134.73,3.64681911]
["bitfinex","SOLUSD",1765143476319,8.2,134.76,134.73,3.64681911]
["bitfinex","SOLUSD",1765143476520,8.91,134.76,134.73,3.64681911]
["bitfinex","SOLUSD",1765143476747,18.56006049,134.77,134.74,3.64681911]
["bitfinex","SOLUSD",1765143476920,8.2,134.75,134.74,3.64681911]
["bitfinex","SOLUSD",1765143477116,8.2,134.75,134.74,11.06852016]
["bitfinex","SOLUSD",1765143477729,0.71,134.77,134.74,11.06852016]
["bitfinex","SOLUSD",1765143477931,8.22,134.75,134.74,7.96170105]
["bitfinex","SOLUSD",1765143478240,8.22,134.75,134.74,11.60852016]
["bitfinex","SOLUSD",1765143478435,8.22,134.75,134.74,11.06852016]
["bitfinex","SOLUSD",1765143478817,8.2,134.75,134.74,11.06852016]
["bitfinex","SOLUSD",1765143479341,8.2,134.75,134.73,11.06904971]
["bitfinex","SOLUSD",1765143479635,8.91,134.74,134.71,11.06979948]
["bitfinex","SOLUSD",1765143479815,8.2,134.73,134.71,11.06979948]
["bitfinex","SOLUSD",1765143480542,8.91,134.73,134.71,11.06979948]
["bitfinex","SOLUSD",1765143480844,0.71,134.72,134.69,11.07077628]
["bitfinex","SOLUSD",1765143481022,0.71,134.72,134.66,11.07252548]
["bitfinex","SOLUSD",1765143481426,7.42335387,134.71,134.66,11.07252548]
["bitfinex","SOLUSD",1765143481740,8.22,134.7,134.66,11.07252548]
["bitfinex","SOLUSD",1765143481921,8.93,134.7,134.66,11.07252548]
["bitfinex","SOLUSD",1765143482123,0.71,134.69,134.66,11.07252548]
["bitfinex","SOLUSD",1765143485345,0.71,134.69,134.67,3.64681911]
["bitfinex","SOLUSD",1765143486355,0.71,134.69,134.62,87.31880892]
["bitfinex","SOLUSD",1765143486356,0.71,134.69,134.62,16.308864]
["bitfinex","SOLUSD",1765143486558,8.22,134.69,134.68,3.64681911]
["bitfinex","SOLUSD",1765143486924,8.22,134.69,134.68,4.18681911]
["bitfinex","SOLUSD",1765143487124,8.22,134.69,134.68,3.64681911]
["bitfinex","SOLUSD",1765143488136,8.93,134.69,134.67,11.07220859]
["bitfinex","SOLUSD",1765143489042,8.22,134.69,134.68,3.64681911]
["bitfinex","SOLUSD",1765143489858,8.22,134.69,134.67,3.64681911]
["bitfinex","SOLUSD",1765143490646,8.93,134.69,134.67,3.64681911]
["bitfinex","SOLUSD",1765143490851,8.93,134.69,134.67,11.07206956]
["bitfinex","SOLUSD",1765143492177,8.93,134.69,134.66,3.64681911]
["bitfinex","SOLUSD",1765143492345,0.71,134.68,134.65,3.64681911]
["bitfinex","SOLUSD",1765143492660,0.71,134.68,134.65,11.07309866]
["bitfinex","SOLUSD",1765143494168,0.71,134.7,134.67,3.64681911]
["bitfinex","SOLUSD",1765143494332,8.2,134.69,134.67,3.64681911]
["bitfinex","SOLUSD",1765143495149,8.91,134.69,134.67,3.64681911]
["bitfinex","SOLUSD",1765143495472,8.2,134.68,134.67,3.64681911]
["bitfinex","SOLUSD",1765143496159,8.2,134.68,134.67,11.07237788]
["bitfinex","SOLUSD",1765143497859,0.71,134.7,134.67,11.07237788]
["bitfinex","SOLUSD",1765143498058,8.2,134.69,134.67,11.07237788]
["bitfinex","SOLUSD",1765143498359,8.2,134.69,134.68,3.64681911]
["bitfinex","SOLUSD",1765143498552,0.71,134.73,134.68,4.18681911]
["bitfinex","SOLUSD",1765143498758,8.2,134.72,134.7,3.64681911]
["bitfinex","SOLUSD",1765143499873,8.2,134.72,134.71,11.07017298]
["bitfinex","SOLUSD",1765143501166,0.71,134.74,134.71,11.07017298]
["bitfinex","SOLUSD",1765143501369,8.2,134.73,134.71,11.07017298]
["bitfinex","SOLUSD",1765143502675,8.88,134.72,134.7,7.42368142]
["bitfinex","SOLUSD",1765143502976,8.2,134.72,134.71,11.07017298]
["bitfinex","SOLUSD",1765143505067,0.68,134.74,134.71,11.07017298]
["bitfinex","SOLUSD",1765143505271,8.2,134.73,134.72,3.64681911]
["bitfinex","SOLUSD",1765143506171,8.2,134.73,134.72,11.06962196]
["bitfinex","SOLUSD",1765143508076,8.2,134.73,134.72,7.42280285]
["bitfinex","SOLUSD",1765143508282,8.2,134.73,134.72,11.06962196]
["bitfinex","SOLUSD",1765143511002,8.88,134.73,134.69,26.52559654]
["bitfinex","SOLUSD",1765143511164,8.88,134.73,134.72,3.64681911]
["bitfinex","SOLUSD",1765143511360,8.88,134.73,134.71,3.64681911]
["bitfinex","SOLUSD",1765143511578,0.68,134.72,134.7,3.64681911]
["bitfinex","SOLUSD",1765143512782,0.68,134.72,134.7,11.07054097]
["bitfinex","SOLUSD",1765143513382,0.68,134.72,134.7,7.42378833]
["bitfinex","SOLUSD",1765143514524,0.68,134.72,134.7,3.64681911]
["bitfinex","SOLUSD",1765143515562,0.68,134.72,134.68,11.07182653]
["bitfinex","SOLUSD",1765143516377,0.68,134.72,134.69,3.64681911]
["bitfinex","SOLUSD",1765143517383,8.10287329,134.72,134.69,3.64681911]
["bitfinex","SOLUSD",1765143517778,0.68,134.71,134.69,3.64681911]
["bitfinex","SOLUSD",1765143517983,8.2,134.7,134.69,3.64681911]
["bitfinex","SOLUSD",1765143518171,8.2,134.7,134.68,3.64681911]
["bitfinex","SOLUSD",1765143518381,8.88,134.7,134.68,3.64681911]
["bitfinex","SOLUSD",1765143519005,16.30428174,134.7,134.66,4.18681911]
["bitfinex","SOLUSD",1765143519184,8.88,134.7,134.67,7.4255193]
["bitfinex","SOLUSD",1765143519387,8.88,134.7,134.67,11.07233841]
["bitfinex","SOLUSD",1765143519775,0.68,134.69,134.67,11.07233841]
["bitfinex","SOLUSD",1765143520607,0.68,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1765143521394,0.68,134.69,134.66,11.07292931]
["bitfinex","SOLUSD",1765143522294,0.68,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1765143524101,0.68,134.69,134.64,11.07403241]
["bitfinex","SOLUSD",1765143524274,0.68,134.69,134.64,11.61403241]
["bitfinex","SOLUSD",1765143524700,0.68,134.69,134.64,10.30362749]
["bitfinex","SOLUSD",1765143524899,16.30347263,134.69,134.64,10.30362749]
["bitfinex","SOLUSD",1765143525290,0.68,134.68,134.64,10.30362749]
["bitfinex","SOLUSD",1765143525489,8.2,134.67,134.64,10.30362749]
["bitfinex","SOLUSD",1765143526908,8.88,134.67,134.64,10.30362749]
["bitfinex","SOLUSD",1765143527606,8.2,134.67,134.64,10.30362749]
["bitfinex","SOLUSD",1765143528408,8.88,134.67,134.64,10.30362749]
["bitfinex","SOLUSD",1765143531695,8.2,134.66,134.64,10.30362749]
["bitfinex","SOLUSD",1765143534318,8.2,134.66,134.6,2.10710717]
["bitfinex","SOLUSD",1765143534319,26.66331599,134.65,134.6,2.10710717]
["bitfinex","SOLUSD",1765143534491,26.66331599,134.65,134.56,0.8]
["bitfinex","SOLUSD",1765143534492,2.33641419,134.61,134.56,0.8]
["bitfinex","SOLUSD",1765143534690,2.33641419,134.63,134.59,7.42956993]
["bitfinex","SOLUSD",1765143534895,8.24,134.6,134.59,7.42956993]
["bitfinex","SOLUSD",1765143535823,11.16641419,134.6,134.56,0.1]
["bitfinex","SOLUSD",1765143536020,2.92641419,134.59,134.56,0.1]
["bitfinex","SOLUSD",1765143536509,2.92641419,134.58,134.56,0.1]
["bitfinex","SOLUSD",1765143536689,8.26,134.57,134.56,0.1]
["bitfinex","SOLUSD",1765143537292,11.18641419,134.57,134.56,0.1]
["bitfinex","SOLUSD",1765143537901,27.49527819,134.57,134.56,0.1]
["bitfinex","SOLUSD",1765143538708,34.92635495,134.57,134.56,0.1]
["bitfinex","SOLUSD",1765143538914,16.308864,134.54,134.46,7.43715603]
["bitfinex","SOLUSD",1765143539227,9.39994492,134.56,134.46,8.15715603]
["bitfinex","SOLUSD",1765143539228,2.33641419,134.52,134.46,8.15715603]
["bitfinex","SOLUSD",1765143539434,8.26,134.51,134.47,3.05641419]
["bitfinex","SOLUSD",1765143539587,8.26,134.5,134.48,2.33641419]
["bitfinex","SOLUSD",1765143539792,16.52,134.51,134.48,0.72]
["bitfinex","SOLUSD",1765143540620,16.52,134.51,134.48,8.15594336]
["bitfinex","SOLUSD",1765143540994,8.26,134.51,134.49,0.72]
["bitfinex","SOLUSD",1765143541323,0.59,134.5,134.42,8.80994492]
["bitfinex","SOLUSD",1765143541619,2.33641419,134.46,134.42,8.1593593]
["bitfinex","SOLUSD",1765143541800,8.28,134.49,134.43,0.72]
["bitfinex","SOLUSD",1765143541801,8.26,134.45,134.43,0.72]
["bitfinex","SOLUSD",1765143542009,0.59,134.49,134.43,0.72]
["bitfinex","SOLUSD",1765143542503,8.02558107,134.49,134.43,8.15853943]
["bitfinex","SOLUSD",1765143542697,8.28,134.48,134.43,8.15853943]
["bitfinex","SOLUSD",1765143543118,8.02558107,134.49,134.44,0.72]
["bitfinex","SOLUSD",1765143543318,8.28,134.48,134.44,0.72]
["bitfinex","SOLUSD",1765143544225,8.26,134.51,134.47,2.33641419]
["bitfinex","SOLUSD",1765143544561,8.28,134.5,134.47,2.33641419]
["bitfinex","SOLUSD",1765143544826,8.28,134.5,134.47,3.05641419]
["bitfinex","SOLUSD",1765143545209,8.28,134.49,134.45,0.72]
["bitfinex","SOLUSD",1765143545527,8.28,134.49,134.47,2.33641419]
["bitfinex","SOLUSD",1765143546930,8.28,134.49,134.46,2.33641419]
["bitfinex","SOLUSD",1765143547232,8.87,134.49,134.46,2.33641419]
["bitfinex","SOLUSD",1765143548443,8.28,134.49,134.46,2.33641419]
["bitfinex","SOLUSD",1765143548612,8.28,134.49,134.45,8.15762626]
["bitfinex","SOLUSD",1765143548823,15.71557399,134.49,134.46,2.33641419]
["bitfinex","SOLUSD",1765143549028,8.87,134.48,134.42,19.31776486]
["bitfinex","SOLUSD",1765143549342,8.87,134.48,134.44,2.33641419]
["bitfinex","SOLUSD",1765143549934,8.87,134.48,134.45,2.33641419]
["bitfinex","SOLUSD",1765143550330,16.30622642,134.48,134.44,2.33641419]
["bitfinex","SOLUSD",1765143550540,8.28,134.48,134.46,2.33641419]
["bitfinex","SOLUSD",1765143551114,8.28,134.47,134.46,2.33641419]
["bitfinex","SOLUSD",1765143551552,8.28,134.48,134.46,3.05641419]
["bitfinex","SOLUSD",1765143551720,8.28,134.47,134.46,0.72]
["bitfinex","SOLUSD",1765143552753,8.28,134.47,134.46,8.15715603]
["bitfinex","SOLUSD",1765143552931,8.28,134.47,134.46,10.49357022]
["bitfinex","SOLUSD",1765143554316,8.28,134.47,134.46,2.33641419]
["bitfinex","SOLUSD",1765143555249,8.28,134.47,134.45,10.49397894]
["bitfinex","SOLUSD",1765143556423,8.28,134.47,134.45,9.77397894]
["bitfinex","SOLUSD",1765143556627,8.28,134.47,134.46,0.72]
["bitfinex","SOLUSD",1765143556951,8.28,134.48,134.46,3.05641419]
["bitfinex","SOLUSD",1765143557251,8.26,134.48,134.47,2.33641419]
["bitfinex","SOLUSD",1765143557423,8.26,134.48,134.47,3.05641419]
["bitfinex","SOLUSD",1765143558449,8.26,134.48,134.47,10.49301714]
["bitfinex","SOLUSD",1765143559248,8.26,134.48,134.47,9.77301714]
["bitfinex","SOLUSD",1765143559590,8.26,134.48,134.47,10.49301714]
["bitfinex","SOLUSD",1765143561540,22.32890476,134.5,134.47,10.49301714]
["bitfinex","SOLUSD",1765143561541,8.26,134.49,134.47,10.49301714]
["bitfinex","SOLUSD",1765143561747,8.26,134.49,134.48,0.68]
["bitfinex","SOLUSD",1765143561946,8.26,134.49,134.48,3.01641419]
["bitfinex","SOLUSD",1765143564654,8.85,134.49,134.44,2.33641419]
["bitfinex","SOLUSD",1765143564961,36.62621857,134.49,134.44,7.43812261]
["bitfinex","SOLUSD",1765143565126,0.59,134.48,134.44,10.4545368]
["bitfinex","SOLUSD",1765143565327,0.59,134.48,134.41,18.59913037]
["bitfinex","SOLUSD",1765143565328,2.33641419,134.46,134.41,0.68]
["bitfinex","SOLUSD",1765143565564,8.26,134.45,134.41,0.68]
["bitfinex","SOLUSD",1765143565858,8.26,134.45,134.41,3.01641419]
["bitfinex","SOLUSD",1765143566038,26.86228939,134.45,134.41,10.45597743]
["bitfinex","SOLUSD",1765143566661,34.3001727,134.45,134.41,10.45597743]
["bitfinex","SOLUSD",1765143567161,0.59,134.44,134.39,3.01641419]
["bitfinex","SOLUSD",1765143567363,16.308864,134.42,134.39,8.12064416]
["bitfinex","SOLUSD",1765143567542,8.26,134.41,134.39,0.68]
["bitfinex","SOLUSD",1765143567863,8.26,134.41,134.39,7.44097407]
["bitfinex","SOLUSD",1765143568250,8.26,134.41,134.38,0.68]
["bitfinex","SOLUSD",1765143568443,8.26,134.41,134.38,10.45789165]
["bitfinex","SOLUSD",1765143568752,8.26,134.41,134.39,2.33641419]
["bitfinex","SOLUSD",1765143568960,8.0284562,134.44,134.39,3.01641419]
["bitfinex","SOLUSD",1765143569172,20.94120066,134.42,134.4,0.68]
["bitfinex","SOLUSD",1765143569662,20.94120066,134.42,134.39,2.33641419]
["bitfinex","SOLUSD",1765143569872,20.94120066,134.42,134.39,10.45719868]
["bitfinex","SOLUSD",1765143570369,21.53120066,134.42,134.38,7.44140632]
["bitfinex","SOLUSD",1765143570532,21.53120066,134.42,134.38,8.12140632]
["bitfinex","SOLUSD",1765143571159,20.94120066,134.42,134.39,8.12102669]
["bitfinex","SOLUSD",1765143571545,20.94120066,134.42,134.4,0.68]
["bitfinex","SOLUSD",1765143572067,8.26,134.41,134.4,8.12037843]
["bitfinex","SOLUSD",1765143572449,8.26,134.41,134.4,0.68]
["bitfinex","SOLUSD",1765143575265,20.94120066,134.42,134.4,0.68]
["bitfinex","SOLUSD",1765143575562,8.26,134.46,134.41,2.33641419]
["bitfinex","SOLUSD",1765143575774,17.65994492,134.46,134.4,3.01641419]
["bitfinex","SOLUSD",1765143576263,8.85,134.46,134.41,0.68]
["bitfinex","SOLUSD",1765143576657,16.28738132,134.46,134.41,8.11941885]
["bitfinex","SOLUSD",1765143576850,0.5,134.45,134.41,8.11941885]
["bitfinex","SOLUSD",1765143577054,0.5,134.45,134.42,0.68]
["bitfinex","SOLUSD",1765143577440,0.5,134.45,134.41,9.77583304]
["bitfinex","SOLUSD",1765143577664,1.09,134.45,134.41,8.11941885]
["bitfinex","SOLUSD",1765143578039,0.5,134.45,134.42,0.68]
["bitfinex","SOLUSD",1765143579950,8.26,134.44,134.42,0.68]
["bitfinex","SOLUSD",1765143580468,8.26,134.44,134.41,10.45583304]
["bitfinex","SOLUSD",1765143580664,8.26,134.44,134.41,7.43941885]
["bitfinex","SOLUSD",1765143580869,8.26,134.44,134.42,8.11922473]
["bitfinex","SOLUSD",1765143581363,8.26,134.44,134.4,10.4565469]
["bitfinex","SOLUSD",1765143581665,8.85,134.44,134.4,10.4565469]
["bitfinex","SOLUSD",1765143581864,18.30321436,134.45,134.41,0.68]
["bitfinex","SOLUSD",1765143582087,8.26,134.44,134.41,3.01641419]
["bitfinex","SOLUSD",1765143582257,0.5,134.45,134.42,2.33641419]
["bitfinex","SOLUSD",1765143582454,8.26,134.44,134.42,3.01641419]
["bitfinex","SOLUSD",1765143582664,8.26,134.44,134.41,3.01641419]
["bitfinex","SOLUSD",1765143582968,8.26,134.44,134.42,0.68]
["bitfinex","SOLUSD",1765143584565,8.26,134.44,134.41,8.11985094]
["bitfinex","SOLUSD",1765143585376,8.26,134.44,134.41,7.43985094]
["bitfinex","SOLUSD",1765143585548,8.26,134.44,134.42,0.68]
["bitfinex","SOLUSD",1765143588295,8.26,134.44,134.41,7.43985094]
["bitfinex","SOLUSD",1765143588462,8.26,134.44,134.41,8.11985094]
["bitfinex","SOLUSD",1765143588659,8.26,134.44,134.42,0.68]
["bitfinex","SOLUSD",1765143589264,0.59,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765143589561,0.59,134.43,134.37,7.44201595]
["bitfinex","SOLUSD",1765143589562,3.66378762,134.42,134.37,7.44201595]
["bitfinex","SOLUSD",1765143589762,8.26,134.41,134.37,7.44201595]
["bitfinex","SOLUSD",1765143589964,8.26,134.41,134.38,0.68]
["bitfinex","SOLUSD",1765143590790,8.26,134.41,134.38,8.1215753]
["bitfinex","SOLUSD",1765143591568,8.26,134.41,134.38,7.4415753]
["bitfinex","SOLUSD",1765143591784,12.19426381,134.4,134.35,8.16299601]
["bitfinex","SOLUSD",1765143591983,12.19426381,134.4,134.36,0.72]
["bitfinex","SOLUSD",1765143592190,8.85,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765143592688,8.85,134.39,134.35,8.16299601]
["bitfinex","SOLUSD",1765143592887,23.73412559,134.39,134.35,8.16299601]
["bitfinex","SOLUSD",1765143593068,23.73412559,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765143593069,23.14412559,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765143594271,23.73412559,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765143594604,8.26,134.38,134.36,0.72]
["bitfinex","SOLUSD",1765143594996,7.44033491,134.41,134.36,11.82626235]
["bitfinex","SOLUSD",1765143595187,8.26,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765143595495,7.44299601,134.41,134.37,4.38378762]
["bitfinex","SOLUSD",1765143595668,8.26,134.4,134.39,3.66378762]
["bitfinex","SOLUSD",1765143596062,8.26,134.4,134.39,4.38378762]
["bitfinex","SOLUSD",1765143596277,8.26,134.4,134.39,0.72]
["bitfinex","SOLUSD",1765143596872,8.26,134.4,134.39,8.16102983]
["bitfinex","SOLUSD",1765143597791,8.26,134.4,134.39,11.32481745]
["bitfinex","SOLUSD",1765143598585,8.26,134.4,134.39,7.66102983]
["bitfinex","SOLUSD",1765143598783,0.68,134.44,134.39,11.32481745]
["bitfinex","SOLUSD",1765143598966,8.26,134.43,134.39,11.10481745]
["bitfinex","SOLUSD",1765143599581,8.26,134.43,134.4,0.65]
["bitfinex","SOLUSD",1765143599780,8.26,134.43,134.4,4.31378762]
["bitfinex","SOLUSD",1765143600300,8.26,134.42,134.41,3.66378762]
["bitfinex","SOLUSD",1765143600484,8.26,134.42,134.41,4.31378762]
["bitfinex","SOLUSD",1765143600670,8.26,134.43,134.41,4.31378762]
["bitfinex","SOLUSD",1765143600867,18.6032421,134.46,134.42,8.08936914]
["bitfinex","SOLUSD",1765143601072,8.26,134.47,134.44,3.66378762]
["bitfinex","SOLUSD",1765143601273,8.26,134.47,134.45,3.66378762]
["bitfinex","SOLUSD",1765143601793,8.26,134.47,134.45,4.31378762]
["bitfinex","SOLUSD",1765143602201,8.26,134.47,134.45,0.65]
["bitfinex","SOLUSD",1765143602403,0.68,134.49,134.45,0.65]
["bitfinex","SOLUSD",1765143602703,8.26,134.48,134.45,8.08763145]
["bitfinex","SOLUSD",1765143603295,8.26,134.48,134.46,4.31378762]
["bitfinex","SOLUSD",1765143604657,8.26,134.48,134.46,11.75069566]
["bitfinex","SOLUSD",1765143604779,8.26,134.48,134.47,0.65]
["bitfinex","SOLUSD",1765143604979,8.26,134.48,134.46,11.75069566]
["bitfinex","SOLUSD",1765143606885,8.26,134.48,134.47,4.31378762]
["bitfinex","SOLUSD",1765143607194,8.26,134.48,134.47,3.66378762]
["bitfinex","SOLUSD",1765143607388,8.26,134.48,134.47,4.31378762]
["bitfinex","SOLUSD",1765143607588,8.26,134.48,134.47,0.65]
["bitfinex","SOLUSD",1765143607989,16.3747739,134.51,134.47,8.08649659]
["bitfinex","SOLUSD",1765143608179,8.26,134.5,134.47,8.08649659]
["bitfinex","SOLUSD",1765143609386,8.94,134.5,134.47,8.08649659]
["bitfinex","SOLUSD",1765143610817,8.26,134.5,134.47,11.75028421]
["bitfinex","SOLUSD",1765143610982,8.94,134.5,134.47,11.75028421]
["bitfinex","SOLUSD",1765143612079,8.26,134.5,134.47,11.10028421]
["bitfinex","SOLUSD",1765143612298,8.26,134.49,134.48,11.09983334]
["bitfinex","SOLUSD",1765143612606,8.26,134.49,134.48,4.31378762]
["bitfinex","SOLUSD",1765143613703,7.43397043,134.52,134.48,11.09983759]
["bitfinex","SOLUSD",1765143613908,8.26,134.51,134.48,11.74983759]
["bitfinex","SOLUSD",1765143614393,8.94,134.51,134.48,11.74983759]
["bitfinex","SOLUSD",1765143614778,8.94,134.51,134.45,18.59347647]
["bitfinex","SOLUSD",1765143614779,0.68,134.55,134.5,3.66378762]
["bitfinex","SOLUSD",1765143614982,8.26,134.54,134.52,3.66378762]
["bitfinex","SOLUSD",1765143615297,0.68,134.55,134.52,3.66378762]
["bitfinex","SOLUSD",1765143615610,8.26,134.54,134.53,3.66378762]
["bitfinex","SOLUSD",1765143615807,8.26,134.54,134.52,4.31378762]
["bitfinex","SOLUSD",1765143615994,8.26,134.54,134.53,3.66378762]
["bitfinex","SOLUSD",1765143616401,8.26,134.54,134.52,11.74749686]
["bitfinex","SOLUSD",1765143616898,11.77558297,134.56,134.52,11.74749686]
["bitfinex","SOLUSD",1765143617102,8.26,134.55,134.52,11.74749686]
["bitfinex","SOLUSD",1765143617298,4.34378762,134.56,134.53,3.66378762]
["bitfinex","SOLUSD",1765143617489,0.68,134.58,134.54,4.31378762]
["bitfinex","SOLUSD",1765143617695,18.58726141,134.58,134.54,4.31378762]
["bitfinex","SOLUSD",1765143617904,8.26,134.57,134.55,4.31378762]
["bitfinex","SOLUSD",1765143618090,8.26,134.57,134.56,3.66378762]
["bitfinex","SOLUSD",1765143618304,8.26,134.57,134.55,4.31378762]
["bitfinex","SOLUSD",1765143619016,8.26,134.57,134.56,0.65]
["bitfinex","SOLUSD",1765143620098,18.58726141,134.59,134.56,11.74541663]
["bitfinex","SOLUSD",1765143620299,8.26,134.58,134.56,11.74541663]
["bitfinex","SOLUSD",1765143621411,0.72,134.57,134.52,0.71]
["bitfinex","SOLUSD",1765143621720,4.38378762,134.57,134.52,0.71]
["bitfinex","SOLUSD",1765143622297,0.72,134.56,134.52,8.14380282]
["bitfinex","SOLUSD",1765143622515,8.24,134.55,134.52,8.14380282]
["bitfinex","SOLUSD",1765143622710,8.24,134.55,134.52,7.43380282]
["bitfinex","SOLUSD",1765143622913,0.72,134.54,134.52,7.43380282]
["bitfinex","SOLUSD",1765143623221,17.2,134.55,134.52,7.43380282]
["bitfinex","SOLUSD",1765143625618,17.2,134.55,134.52,8.14380282]
["bitfinex","SOLUSD",1765143625818,17.2,134.55,134.52,7.43380282]
["bitfinex","SOLUSD",1765143626801,17.2,134.55,134.52,7.06210282]
["bitfinex","SOLUSD",1765143627417,17.2,134.55,134.52,7.77210282]
["bitfinex","SOLUSD",1765143629717,17.2,134.55,134.52,0.71]
["bitfinex","SOLUSD",1765143630210,17.2,134.55,134.51,8.14439149]
["bitfinex","SOLUSD",1765143631225,17.2,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765143631442,17.2,134.55,134.52,0.71]
["bitfinex","SOLUSD",1765143631923,4.38378762,134.54,134.49,0.71]
["bitfinex","SOLUSD",1765143632120,0.72,134.54,134.49,4.37378762]
["bitfinex","SOLUSD",1765143632426,19.29631148,134.54,134.49,4.37378762]
["bitfinex","SOLUSD",1765143632609,19.29631148,134.54,134.5,0.71]
["bitfinex","SOLUSD",1765143632812,0.72,134.54,134.5,0.71]
["bitfinex","SOLUSD",1765143633000,8.15273811,134.54,134.5,8.14492497]
["bitfinex","SOLUSD",1765143633195,18.5895314,134.53,134.49,7.43544704]
["bitfinex","SOLUSD",1765143633420,8.24,134.52,134.49,8.14544704]
["bitfinex","SOLUSD",1765143633726,8.96,134.52,134.49,8.14544704]
["bitfinex","SOLUSD",1765143634100,17.92,134.52,134.49,7.43544704]
["bitfinex","SOLUSD",1765143634433,17.92,134.52,134.49,8.14544704]
["bitfinex","SOLUSD",1765143634602,17.2,134.52,134.49,8.14544704]
["bitfinex","SOLUSD",1765143635927,17.92,134.52,134.49,8.14544704]
["bitfinex","SOLUSD",1765143637396,25.35393798,134.52,134.49,0.71]
["bitfinex","SOLUSD",1765143637602,0.72,134.51,134.48,8.14591386]
["bitfinex","SOLUSD",1765143637801,19.31235862,134.51,134.48,8.14591386]
["bitfinex","SOLUSD",1765143638018,18.59235862,134.51,134.48,8.14591386]
["bitfinex","SOLUSD",1765143638626,18.59235862,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765143639927,18.59235862,134.51,134.48,8.14591386]
["bitfinex","SOLUSD",1765143641329,18.59235862,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765143641717,8.24,134.5,134.49,0.71]
["bitfinex","SOLUSD",1765143642609,8.96,134.5,134.47,11.81039057]
["bitfinex","SOLUSD",1765143642809,8.96,134.5,134.47,11.10039057]
["bitfinex","SOLUSD",1765143642810,8.24,134.5,134.47,11.10039057]
["bitfinex","SOLUSD",1765143643010,8.24,134.5,134.48,0.71]
["bitfinex","SOLUSD",1765143643617,8.24,134.5,134.48,8.14596116]
["bitfinex","SOLUSD",1765143648341,18.59235862,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765143648543,8.24,134.5,134.47,10.48902111]
["bitfinex","SOLUSD",1765143648741,8.24,134.5,134.48,0.71]
["bitfinex","SOLUSD",1765143650117,8.24,134.5,134.48,8.14601488]
["bitfinex","SOLUSD",1765143651141,8.24,134.5,134.49,0.7]
["bitfinex","SOLUSD",1765143651452,8.24,134.5,134.47,10.47902111]
["bitfinex","SOLUSD",1765143651645,8.24,134.5,134.48,0.7]
["bitfinex","SOLUSD",1765143652848,8.24,134.5,134.48,8.13586722]
["bitfinex","SOLUSD",1765143654837,8.24,134.5,134.48,0.7]
["bitfinex","SOLUSD",1765143656155,0.71,134.49,134.45,8.13726284]
["bitfinex","SOLUSD",1765143656362,8.22,134.48,134.45,8.13726284]
["bitfinex","SOLUSD",1765143656533,19.30235862,134.49,134.46,10.45957419]
["bitfinex","SOLUSD",1765143656728,16.308864,134.51,134.47,2.34241816]
["bitfinex","SOLUSD",1765143656935,8.22,134.5,134.47,3.02241816]
["bitfinex","SOLUSD",1765143657134,8.22,134.5,134.48,3.02241816]
["bitfinex","SOLUSD",1765143657645,8.22,134.5,134.49,0.68]
["bitfinex","SOLUSD",1765143658954,8.22,134.5,134.48,7.43581646]
["bitfinex","SOLUSD",1765143659130,15.65581646,134.5,134.48,8.11581646]
["bitfinex","SOLUSD",1765143659332,16.36581646,134.5,134.48,7.43581646]
["bitfinex","SOLUSD",1765143659545,15.65581646,134.5,134.48,8.11581646]
["bitfinex","SOLUSD",1765143659741,0.71,134.49,134.45,0.68]
["bitfinex","SOLUSD",1765143660058,8.24,134.48,134.45,0.68]
["bitfinex","SOLUSD",1765143660239,8.24,134.48,134.45,8.11761334]
["bitfinex","SOLUSD",1765143660562,8.95,134.48,134.45,8.11761334]
["bitfinex","SOLUSD",1765143661255,18.58681373,134.47,134.45,8.11761334]
["bitfinex","SOLUSD",1765143662360,18.58681373,134.47,134.45,7.43761334]
["bitfinex","SOLUSD",1765143662557,18.58681373,134.47,134.45,8.11761334]
["bitfinex","SOLUSD",1765143663359,18.58681373,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1765143663546,19.29681373,134.47,134.44,8.11826242]
["bitfinex","SOLUSD",1765143663951,18.58681373,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1765143664143,8.24,134.46,134.45,3.02241816]
["bitfinex","SOLUSD",1765143664942,18.58681373,134.49,134.45,3.02241816]
["bitfinex","SOLUSD",1765143665147,8.24,134.47,134.46,3.02241816]
["bitfinex","SOLUSD",1765143665649,8.24,134.47,134.46,2.34241816]
["bitfinex","SOLUSD",1765143666680,8.24,134.47,134.46,9.77957419]
["bitfinex","SOLUSD",1765143666857,8.24,134.47,134.45,2.34241816]
["bitfinex","SOLUSD",1765143667056,8.24,134.47,134.46,2.34241816]
["bitfinex","SOLUSD",1765143667560,8.24,134.47,134.45,2.34241816]
["bitfinex","SOLUSD",1765143667856,8.24,134.47,134.45,3.02241816]
["bitfinex","SOLUSD",1765143668062,8.24,134.47,134.45,0.68]
["bitfinex","SOLUSD",1765143668244,8.24,134.47,134.46,0.68]
["bitfinex","SOLUSD",1765143668555,8.24,134.47,134.45,0.68]
["bitfinex","SOLUSD",1765143668754,8.24,134.47,134.46,3.02241816]
["bitfinex","SOLUSD",1765143668940,8.24,134.47,134.46,10.45957419]
["bitfinex","SOLUSD",1765143669448,8.24,134.47,134.46,9.77957419]
["bitfinex","SOLUSD",1765143669663,8.24,134.47,134.46,10.45957419]
["bitfinex","SOLUSD",1765143670344,8.22,134.48,134.46,10.45957419]
["bitfinex","SOLUSD",1765143671358,22.32890476,134.5,134.47,3.02241816]
["bitfinex","SOLUSD",1765143671669,8.22,134.48,134.47,3.02241816]
["bitfinex","SOLUSD",1765143672373,8.22,134.5,134.47,3.02241816]
["bitfinex","SOLUSD",1765143672571,8.22,134.5,134.48,2.34241816]
["bitfinex","SOLUSD",1765143673856,8.22,134.5,134.48,9.77808559]
["bitfinex","SOLUSD",1765143674348,8.22,134.5,134.48,7.43566743]
["bitfinex","SOLUSD",1765143674549,8.22,134.5,134.48,9.77808559]
["bitfinex","SOLUSD",1765143674868,8.22,134.5,134.48,7.43566743]
["bitfinex","SOLUSD",1765143677066,8.22,134.5,134.48,9.77808559]
["bitfinex","SOLUSD",1765143677269,8.22,134.5,134.48,7.43566743]
["bitfinex","SOLUSD",1765143677573,8.22,134.5,134.49,0.68]
["bitfinex","SOLUSD",1765143677955,8.22,134.5,134.48,7.43566743]
["bitfinex","SOLUSD",1765143678154,8.22,134.5,134.43,63.22993379]
["bitfinex","SOLUSD",1765143678368,0.71,134.49,134.45,2.34241816]
["bitfinex","SOLUSD",1765143678758,10.48683542,134.49,134.45,3.02241816]
["bitfinex","SOLUSD",1765143679370,10.48683542,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765143679580,9.77683542,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765143679956,10.48683542,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765143680152,0.71,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1765143680478,8.22,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1765143680974,8.93,134.47,134.44,7.43790685]
["bitfinex","SOLUSD",1765143681183,0.71,134.46,134.42,3.01241816]
["bitfinex","SOLUSD",1765143681685,0.71,134.46,134.43,7.43852507]
["bitfinex","SOLUSD",1765143686680,8.22,134.45,134.43,28.37798258]
["bitfinex","SOLUSD",1765143686980,8.22,134.47,134.44,0.67]
["bitfinex","SOLUSD",1765143687208,8.22,134.46,134.44,0.67]
["bitfinex","SOLUSD",1765143687363,8.22,134.46,134.43,26.03556442]
["bitfinex","SOLUSD",1765143687364,8.93,134.46,134.43,29.04798258]
["bitfinex","SOLUSD",1765143687566,0.71,134.45,134.43,26.03556442]
["bitfinex","SOLUSD",1765143687761,0.71,134.45,134.43,7.43852507]
["bitfinex","SOLUSD",1765143688160,8.93,134.45,134.42,2.34241816]
["bitfinex","SOLUSD",1765143688365,8.93,134.45,134.42,9.78162544]
["bitfinex","SOLUSD",1765143688684,0.71,134.44,134.42,9.78162544]
["bitfinex","SOLUSD",1765143688886,8.22,134.43,134.42,7.43920728]
["bitfinex","SOLUSD",1765143689268,8.93,134.43,134.39,21.61444417]
["bitfinex","SOLUSD",1765143689479,0.71,134.42,134.4,7.44012627]
["bitfinex","SOLUSD",1765143691171,0.71,134.42,134.4,9.78254443]
["bitfinex","SOLUSD",1765143691881,0.71,134.42,134.4,7.44012627]
["bitfinex","SOLUSD",1765143692580,0.71,134.42,134.38,9.47994492]
["bitfinex","SOLUSD",1765143692884,0.71,134.42,134.39,2.34241816]
["bitfinex","SOLUSD",1765143693186,0.71,134.42,134.39,3.01241816]
["bitfinex","SOLUSD",1765143693564,0.71,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1765143693766,8.22,134.41,134.4,7.44047619]
["bitfinex","SOLUSD",1765143694680,8.93,134.41,134.38,18.60263564]
["bitfinex","SOLUSD",1765143694886,8.93,134.41,134.38,21.6150538]
["bitfinex","SOLUSD",1765143695670,8.93,134.41,134.38,29.05663736]
["bitfinex","SOLUSD",1765143695876,0.71,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765143696663,16.36909378,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765143697670,16.36909378,134.4,134.34,0.77]
["bitfinex","SOLUSD",1765143697671,0.71,134.39,134.34,0.77]
["bitfinex","SOLUSD",1765143697863,8.15102983,134.39,134.34,0.1]
["bitfinex","SOLUSD",1765143698067,8.22,134.38,134.35,2.34241816]
["bitfinex","SOLUSD",1765143698390,17.73994492,134.38,134.34,3.11241816]
["bitfinex","SOLUSD",1765143698894,8.22,134.37,134.34,3.11241816]
["bitfinex","SOLUSD",1765143699265,8.93,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1765143700076,8.22,134.37,134.35,7.44324525]
["bitfinex","SOLUSD",1765143700282,8.22,134.37,134.36,3.01241816]
["bitfinex","SOLUSD",1765143701495,8.22,134.37,134.36,10.45510943]
["bitfinex","SOLUSD",1765143701995,8.22,134.38,134.36,10.45510943]
["bitfinex","SOLUSD",1765143703387,8.22,134.38,134.37,10.45455554]
["bitfinex","SOLUSD",1765143704394,8.22,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765143706302,8.22,134.38,134.37,8.11213738]
["bitfinex","SOLUSD",1765143706798,8.22,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765143711898,8.22,134.38,134.37,11.10802249]
["bitfinex","SOLUSD",1765143712111,7.44324525,134.4,134.37,30.38336594]
["bitfinex","SOLUSD",1765143712309,0.71,134.44,134.39,3.66588511]
["bitfinex","SOLUSD",1765143712480,8.93,134.43,134.4,3.66588511]
["bitfinex","SOLUSD",1765143712814,8.93,134.43,134.39,3.66588511]
["bitfinex","SOLUSD",1765143712984,0.71,134.42,134.39,3.66588511]
["bitfinex","SOLUSD",1765143713190,0.71,134.42,134.39,4.33588511]
["bitfinex","SOLUSD",1765143714005,0.71,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1765143714193,8.93,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1765143714581,8.93,134.42,134.39,22.93836341]
["bitfinex","SOLUSD",1765143714582,0.71,134.41,134.39,7.44102792]
["bitfinex","SOLUSD",1765143715106,0.71,134.41,134.39,11.10691303]
["bitfinex","SOLUSD",1765143715294,8.22,134.41,134.39,11.10691303]
["bitfinex","SOLUSD",1765143715512,8.22,134.41,134.39,7.44102792]
["bitfinex","SOLUSD",1765143715513,8.93,134.41,134.39,7.44102792]
["bitfinex","SOLUSD",1765143715807,8.93,134.41,134.39,3.66588511]
["bitfinex","SOLUSD",1765143716009,0.71,134.4,134.35,0.67]
["bitfinex","SOLUSD",1765143716199,0.71,134.4,134.35,4.33588511]
["bitfinex","SOLUSD",1765143716392,23.05220815,134.4,134.35,4.33588511]
["bitfinex","SOLUSD",1765143716795,0.72,134.39,134.35,4.33588511]
["bitfinex","SOLUSD",1765143717110,8.22,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765143717608,8.22,134.38,134.36,8.14269127]
["bitfinex","SOLUSD",1765143718382,8.94,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765143718711,8.94,134.38,134.36,11.10857638]
["bitfinex","SOLUSD",1765143719298,8.22,134.38,134.36,11.10857638]
["bitfinex","SOLUSD",1765143719499,8.94,134.38,134.36,11.10857638]
["bitfinex","SOLUSD",1765143720013,8.22,134.38,134.36,11.10857638]
["bitfinex","SOLUSD",1765143720210,19.42909741,134.41,134.37,4.36588511]
["bitfinex","SOLUSD",1765143720382,8.22,134.39,134.37,4.36588511]
["bitfinex","SOLUSD",1765143721085,8.22,134.39,134.37,3.66588511]
["bitfinex","SOLUSD",1765143721488,16.308864,134.42,134.38,4.36588511]
["bitfinex","SOLUSD",1765143721826,8.94,134.41,134.38,4.36588511]
["bitfinex","SOLUSD",1765143722121,8.94,134.41,134.38,3.66588511]
["bitfinex","SOLUSD",1765143722319,8.94,134.41,134.38,11.10695333]
["bitfinex","SOLUSD",1765143722506,8.22,134.41,134.38,11.10695333]
["bitfinex","SOLUSD",1765143722818,0.72,134.4,134.38,11.10695333]
["bitfinex","SOLUSD",1765143723483,0.72,134.4,134.38,7.44106822]
["bitfinex","SOLUSD",1765143724302,0.72,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1765143724486,11.82648558,134.4,134.34,22.3747255]
["bitfinex","SOLUSD",1765143724688,3.66588511,134.39,134.34,7.54346451]
["bitfinex","SOLUSD",1765143724914,8.22,134.38,134.34,7.54346451]
["bitfinex","SOLUSD",1765143725112,8.94,134.38,134.34,7.54346451]
["bitfinex","SOLUSD",1765143725412,0.72,134.37,134.34,7.54346451]
["bitfinex","SOLUSD",1765143725795,0.72,134.37,134.34,0.1]
["bitfinex","SOLUSD",1765143726826,3.66588511,134.35,134.3,7.44566679]
["bitfinex","SOLUSD",1765143727110,3.66588511,134.31,134.23,0.8]
["bitfinex","SOLUSD",1765143727329,3.66588511,134.28,134.23,0.1]
["bitfinex","SOLUSD",1765143727633,8.22,134.27,134.24,7.44918246]
["bitfinex","SOLUSD",1765143727803,0.72,134.28,134.24,11.81506757]
["bitfinex","SOLUSD",1765143728119,8.22,134.26,134.24,30.43842871]
["bitfinex","SOLUSD",1765143728289,8.94,134.27,134.24,8.14918246]
["bitfinex","SOLUSD",1765143728490,8.94,134.27,134.24,26.7725436]
["bitfinex","SOLUSD",1765143728809,8.22,134.27,134.24,26.0725436]
["bitfinex","SOLUSD",1765143729006,0.72,134.26,134.24,7.44918246]
["bitfinex","SOLUSD",1765143729193,0.72,134.26,134.23,7.54971958]
["bitfinex","SOLUSD",1765143729399,16.308864,134.24,134.18,3.34990167]
["bitfinex","SOLUSD",1765143729733,0.72,134.26,134.18,3.34990167]
["bitfinex","SOLUSD",1765143729734,8.24,134.23,134.19,8.15194353]
["bitfinex","SOLUSD",1765143729906,8.94,134.25,134.21,3.66588511]
["bitfinex","SOLUSD",1765143730222,8.24,134.24,134.22,3.66588511]
["bitfinex","SOLUSD",1765143730409,8.24,134.24,134.23,4.36588511]
["bitfinex","SOLUSD",1765143730617,8.87194353,134.27,134.23,0.7]
["bitfinex","SOLUSD",1765143730807,8.24,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765143731002,8.24,134.25,134.21,4.36588511]
["bitfinex","SOLUSD",1765143731207,8.96,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765143731394,0.72,134.24,134.2,3.66588511]
["bitfinex","SOLUSD",1765143731590,0.72,134.24,134.2,7.45146916]
["bitfinex","SOLUSD",1765143731794,0.72,134.24,134.2,11.81735427]
["bitfinex","SOLUSD",1765143733234,0.72,134.24,134.19,7.45204305]
["bitfinex","SOLUSD",1765143733412,0.72,134.24,134.19,11.81792816]
["bitfinex","SOLUSD",1765143734093,0.72,134.24,134.2,4.36588511]
["bitfinex","SOLUSD",1765143734323,8.24,134.23,134.2,3.66588511]
["bitfinex","SOLUSD",1765143734526,8.24,134.23,134.21,3.66588511]
["bitfinex","SOLUSD",1765143734825,8.24,134.24,134.22,3.66588511]
["bitfinex","SOLUSD",1765143734995,8.24,134.24,134.22,4.36588511]
["bitfinex","SOLUSD",1765143735628,19.35313306,134.28,134.23,7.44989942]
["bitfinex","SOLUSD",1765143735798,0.72,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1765143736020,12.62588511,134.27,134.22,7.45039922]
["bitfinex","SOLUSD",1765143736223,0.72,134.26,134.22,7.45039922]
["bitfinex","SOLUSD",1765143737450,0.72,134.26,134.22,11.11628433]
["bitfinex","SOLUSD",1765143737824,4.38588511,134.26,134.22,7.45039922]
["bitfinex","SOLUSD",1765143738031,3.66588511,134.23,134.18,3.34990167]
["bitfinex","SOLUSD",1765143738232,8.24,134.22,134.18,3.34990167]
["bitfinex","SOLUSD",1765143738440,8.96,134.22,134.18,11.50244645]
["bitfinex","SOLUSD",1765143738631,0.72,134.21,134.18,10.80244645]
["bitfinex","SOLUSD",1765143739133,0.72,134.21,134.18,10.80246753]
["bitfinex","SOLUSD",1765143739337,4.38588511,134.21,134.18,3.34990167]
["bitfinex","SOLUSD",1765143739544,11.83689501,134.21,134.18,3.34990167]
["bitfinex","SOLUSD",1765143739851,0.72,134.2,134.18,3.34990167]
["bitfinex","SOLUSD",1765143740057,3.66588511,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765143740352,0.72,134.2,134.18,3.34990167]
["bitfinex","SOLUSD",1765143740353,4.38588511,134.2,134.18,3.34990167]
["bitfinex","SOLUSD",1765143740548,0.72,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765143741252,8.17212012,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765143741752,27.53115698,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765143742051,15.62527187,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765143742261,27.53115698,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765143742457,49.82734241,134.19,134.03,0.99999999]
["bitfinex","SOLUSD",1765143742646,3.66588511,134.08,134.03,7.46091907]
["bitfinex","SOLUSD",1765143742841,8.26,134.07,134.01,7.46173935]
["bitfinex","SOLUSD",1765143743155,16.308864,134.05,134.0,10.0]
["bitfinex","SOLUSD",1765143743450,3.66588511,134.01,134.0,10.0]
["bitfinex","SOLUSD",1765143743652,3.66588511,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143743653,11.96588511,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143744247,3.66588511,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143744454,8.3,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143745442,18.08351235,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143745831,8.3,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143747936,18.08351235,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143748344,25.54564204,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143749541,27.8670247,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143749742,18.08351235,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143750655,27.8670247,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143751166,18.08351235,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143751741,8.3,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143751940,18.08351235,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143752560,8.32,134.03,134.0,10.05]
["bitfinex","SOLUSD",1765143752865,18.10351235,134.03,134.0,10.05]
["bitfinex","SOLUSD",1765143753249,9.78351235,134.03,134.01,0.68]
["bitfinex","SOLUSD",1765143753448,9.78351235,134.1,134.02,9.78351235]
["bitfinex","SOLUSD",1765143753657,9.78351235,134.1,134.04,9.78351235]
["bitfinex","SOLUSD",1765143753658,28.42791977,134.1,134.04,9.78351235]
["bitfinex","SOLUSD",1765143754047,18.64440742,134.1,134.05,17.92341537]
["bitfinex","SOLUSD",1765143754366,18.10351235,134.11,134.06,9.78351235]
["bitfinex","SOLUSD",1765143754576,8.32,134.11,134.06,0.68]
["bitfinex","SOLUSD",1765143754749,18.10351235,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765143755281,8.32,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765143755476,18.10351235,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765143756271,9.78351235,134.1,134.07,0.68]
["bitfinex","SOLUSD",1765143756958,25.56039241,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765143757160,15.77688006,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765143757472,9.78351235,134.1,134.05,8.13975362]
["bitfinex","SOLUSD",1765143757647,8.32,134.11,134.04,29.11363852]
["bitfinex","SOLUSD",1765143757852,17.23965374,134.12,134.04,19.33012617]
["bitfinex","SOLUSD",1765143758067,17.23965374,134.12,134.06,7.45934656]
["bitfinex","SOLUSD",1765143758267,9.78351235,134.11,134.06,7.45934656]
["bitfinex","SOLUSD",1765143758455,9.78351235,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765143758861,9.78351235,134.12,134.07,0.68]
["bitfinex","SOLUSD",1765143759870,9.78351235,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1765143760371,47.95297582,134.13,134.09,0.68]
["bitfinex","SOLUSD",1765143760968,39.63297582,134.13,134.09,0.68]
["bitfinex","SOLUSD",1765143762374,9.78351235,134.11,134.06,0.68]
["bitfinex","SOLUSD",1765143762560,9.78351235,134.11,134.07,7.45867056]
["bitfinex","SOLUSD",1765143762761,9.78351235,134.11,134.07,8.13867056]
["bitfinex","SOLUSD",1765143762960,9.78351235,134.11,134.07,7.45867056]
["bitfinex","SOLUSD",1765143763263,9.78351235,134.1,134.05,8.13939048]
["bitfinex","SOLUSD",1765143763456,32.18076495,134.1,134.05,8.13939048]
["bitfinex","SOLUSD",1765143763778,9.78351235,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765143763976,8.32,134.09,134.05,7.45939048]
["bitfinex","SOLUSD",1765143764271,8.32,134.09,134.03,28.43513818]
["bitfinex","SOLUSD",1765143764272,9.78351235,134.07,134.02,0.68]
["bitfinex","SOLUSD",1765143764479,18.10351235,134.06,134.02,8.14117731]
["bitfinex","SOLUSD",1765143764859,18.10351235,134.06,134.01,7.46212859]
["bitfinex","SOLUSD",1765143765058,9.78351235,134.04,134.0,17.51253266]
["bitfinex","SOLUSD",1765143765655,9.78351235,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765143766379,17.24415381,134.04,134.0,16.83253266]
["bitfinex","SOLUSD",1765143766566,9.78351235,134.02,134.0,9.37]
["bitfinex","SOLUSD",1765143766877,6.32204446,134.02,134.0,9.37]
["bitfinex","SOLUSD",1765143767472,33.30275087,134.03,134.0,9.37]
["bitfinex","SOLUSD",1765143767678,40.7637744,134.03,134.0,9.37]
["bitfinex","SOLUSD",1765143768276,6.32204446,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143768663,22.63090846,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143768961,23.13090846,134.01,134.0,9.37]
["bitfinex","SOLUSD",1765143769487,29.45295292,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765143769666,30.59303815,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765143770192,36.91508261,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765143770965,30.59303815,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765143771394,36.91508261,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765143773471,30.59303815,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765143773892,55.57040683,134.01,133.92,0.7]
["bitfinex","SOLUSD",1765143774086,6.32204446,133.98,133.92,0.7]
["bitfinex","SOLUSD",1765143774306,14.64204446,133.97,133.92,0.7]
["bitfinex","SOLUSD",1765143774874,7.46770218,133.96,133.92,0.7]
["bitfinex","SOLUSD",1765143775195,15.78454074,133.97,133.92,8.16677257]
["bitfinex","SOLUSD",1765143775393,23.25224292,133.97,133.92,8.16677257]
["bitfinex","SOLUSD",1765143775702,23.25224292,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765143775889,15.78770218,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765143776196,8.32,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765143776978,8.32,133.97,133.94,7.46602956]
["bitfinex","SOLUSD",1765143777366,8.32,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765143777566,15.78460453,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765143777767,8.32,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765143777978,14.64204446,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765143778183,8.32,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765143780277,6.32204446,134.02,133.95,14.50744908]
["bitfinex","SOLUSD",1765143780481,14.64204446,134.02,133.95,14.50744908]
["bitfinex","SOLUSD",1765143780665,14.64204446,134.02,133.96,7.04204446]
["bitfinex","SOLUSD",1765143780870,8.32,134.02,133.97,6.32204446]
["bitfinex","SOLUSD",1765143781069,8.32,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765143781290,8.32,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765143781492,8.32,134.02,133.98,8.18372055]
["bitfinex","SOLUSD",1765143781702,8.32,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765143783193,8.32,134.02,133.99,8.18295921]
["bitfinex","SOLUSD",1765143783396,8.32,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765143783696,8.32,134.02,133.99,8.18312444]
["bitfinex","SOLUSD",1765143785197,8.32,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765143786993,8.32,134.02,133.99,8.18317415]
["bitfinex","SOLUSD",1765143787189,8.32,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765143787497,16.308864,134.07,134.0,0.72]
["bitfinex","SOLUSD",1765143787701,22.0814467,134.06,134.0,7.04204446]
["bitfinex","SOLUSD",1765143787870,15.75940224,134.06,134.0,0.72]
["bitfinex","SOLUSD",1765143788075,22.0814467,134.06,134.01,0.72]
["bitfinex","SOLUSD",1765143788697,22.0814467,134.06,134.01,8.18178768]
["bitfinex","SOLUSD",1765143788892,22.0814467,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765143789594,6.32204446,134.05,134.01,7.46178768]
["bitfinex","SOLUSD",1765143789772,13.78210245,134.05,134.01,0.72]
["bitfinex","SOLUSD",1765143790370,7.46005799,134.05,134.01,0.72]
["bitfinex","SOLUSD",1765143790697,7.46005799,134.05,134.01,8.18181978]
["bitfinex","SOLUSD",1765143791493,15.75950926,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765143791696,22.08155372,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765143792196,15.75950926,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765143792694,22.08155372,134.06,134.02,8.18151055]
["bitfinex","SOLUSD",1765143793801,15.75950926,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765143793981,22.08155372,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765143794904,15.75950926,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765143795105,22.08155372,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765143795982,15.75950926,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765143796384,22.08155372,134.06,134.03,0.72]
["bitfinex","SOLUSD",1765143796678,8.3,134.06,134.03,8.18079237]
["bitfinex","SOLUSD",1765143797094,8.3,134.06,134.04,0.72]
["bitfinex","SOLUSD",1765143798786,8.3,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765143799299,8.3,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765143799510,8.3,134.1,134.06,0.72]
["bitfinex","SOLUSD",1765143800394,14.62204446,134.1,134.06,0.72]
["bitfinex","SOLUSD",1765143800589,6.32204446,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1765143800791,7.45792769,134.09,134.05,0.72]
["bitfinex","SOLUSD",1765143800991,6.32204446,134.08,134.04,8.18029476]
["bitfinex","SOLUSD",1765143801190,8.3,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765143804211,8.3,134.07,134.02,8.18157289]
["bitfinex","SOLUSD",1765143804212,15.75881665,134.07,134.02,8.18157289]
["bitfinex","SOLUSD",1765143804396,8.3,134.07,134.02,8.18157289]
["bitfinex","SOLUSD",1765143804593,8.3,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765143805399,6.32204446,134.05,134.01,8.18212201]
["bitfinex","SOLUSD",1765143805806,6.32204446,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765143806212,6.32204446,134.05,134.0,18.65612639]
["bitfinex","SOLUSD",1765143806213,22.08264875,134.04,133.99,0.72]
["bitfinex","SOLUSD",1765143806392,8.3,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765143808490,8.3,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1765143808887,8.3,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765143810418,8.3,134.03,134.01,8.18182187]
["bitfinex","SOLUSD",1765143810793,8.3,134.03,134.02,0.72]
["bitfinex","SOLUSD",1765143813413,8.3,134.03,134.0,8.18256541]
["bitfinex","SOLUSD",1765143814092,8.3,134.03,134.0,7.46256541]
["bitfinex","SOLUSD",1765143814387,8.3,134.03,134.01,8.18208791]
["bitfinex","SOLUSD",1765143814815,8.3,134.03,134.02,0.72]
["bitfinex","SOLUSD",1765143816120,8.3,134.03,133.99,26.84057573]
["bitfinex","SOLUSD",1765143816328,2.35910527,134.02,133.99,8.18324352]
["bitfinex","SOLUSD",1765143816619,2.35910527,134.02,133.98,7.46358108]
["bitfinex","SOLUSD",1765143816822,2.35910527,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765143817410,2.35910527,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765143817606,2.35910527,134.01,133.97,8.18414765]
["bitfinex","SOLUSD",1765143817825,8.28,134.0,133.97,8.18435662]
["bitfinex","SOLUSD",1765143818125,8.28,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765143820720,8.28,134.0,133.98,8.18378222]
["bitfinex","SOLUSD",1765143821104,8.28,134.0,133.99,0.72]
["bitfinex","SOLUSD",1765143821902,8.28,134.0,133.99,8.18324352]
["bitfinex","SOLUSD",1765143828116,10.63910527,134.03,133.99,8.18324352]
["bitfinex","SOLUSD",1765143828334,10.63910527,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765143828826,11.96757209,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765143830546,3.68757209,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765143830849,19.42875733,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765143831242,15.74118524,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765143831449,19.42875733,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765143833053,19.42875733,134.03,133.99,7.46324352]
["bitfinex","SOLUSD",1765143833054,19.99643609,134.01,133.95,8.17507741]
["bitfinex","SOLUSD",1765143833247,3.68757209,133.99,133.95,0.71]
["bitfinex","SOLUSD",1765143834438,3.68757209,133.99,133.96,7.46481926]
["bitfinex","SOLUSD",1765143834848,3.68757209,133.99,133.96,8.17481926]
["bitfinex","SOLUSD",1765143836258,11.15089047,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765143837953,3.68757209,133.98,133.96,0.71]
["bitfinex","SOLUSD",1765143838154,8.28,133.97,133.96,0.71]
["bitfinex","SOLUSD",1765143838532,8.28,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765143839646,15.74453026,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765143840167,8.28,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765143841257,15.74437741,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765143842036,19.4319495,133.97,133.92,7.46696036]
["bitfinex","SOLUSD",1765143842238,3.68757209,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765143842542,8.28,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765143843658,15.74602956,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765143844036,8.28,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765143844946,8.28,133.94,133.93,8.16658702]
["bitfinex","SOLUSD",1765143845571,8.28,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765143852675,8.28,133.94,133.91,7.46750245]
["bitfinex","SOLUSD",1765143852882,8.28,133.94,133.92,0.7]
["bitfinex","SOLUSD",1765143856659,8.28,133.94,133.92,8.16713021]
["bitfinex","SOLUSD",1765143857377,8.28,133.94,133.93,0.7]
["bitfinex","SOLUSD",1765143857773,8.28,133.97,133.93,4.38757209]
["bitfinex","SOLUSD",1765143858160,8.28,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765143858657,3.68757209,134.03,133.97,26.12525192]
["bitfinex","SOLUSD",1765143858858,8.28,134.02,133.98,0.7]
["bitfinex","SOLUSD",1765143859869,11.96757209,134.02,133.98,0.7]
["bitfinex","SOLUSD",1765143860075,11.96757209,134.02,133.98,8.163735]
["bitfinex","SOLUSD",1765143860594,11.96757209,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765143860595,8.28,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765143861790,8.28,134.02,133.99,8.16322461]
["bitfinex","SOLUSD",1765143862968,8.28,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765143864671,11.96757209,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765143866177,8.28,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765143868706,3.68757209,134.01,133.96,0.66]
["bitfinex","SOLUSD",1765143868877,3.68757209,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765143869076,8.28,133.98,133.96,0.66]
["bitfinex","SOLUSD",1765143869278,11.96757209,133.98,133.94,0.66]
["bitfinex","SOLUSD",1765143869476,11.96757209,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765143869686,19.43341766,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765143870505,26.89754642,133.98,133.95,0.66]
["bitfinex","SOLUSD",1765143872101,3.68757209,133.97,133.93,0.66]
["bitfinex","SOLUSD",1765143872298,3.68757209,133.96,133.93,0.66]
["bitfinex","SOLUSD",1765143872484,8.28,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765143880219,8.28,133.95,133.92,7.46702066]
["bitfinex","SOLUSD",1765143880220,11.96757209,133.95,133.91,7.46770218]
["bitfinex","SOLUSD",1765143880424,11.96757209,133.95,133.92,0.66]
["bitfinex","SOLUSD",1765143881200,11.96757209,133.95,133.92,8.12695189]
["bitfinex","SOLUSD",1765143881618,11.96757209,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765143882008,8.28,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765143882403,3.68757209,133.94,133.91,8.12756408]
["bitfinex","SOLUSD",1765143882701,3.68757209,133.94,133.92,0.66]
["bitfinex","SOLUSD",1765143883520,3.68757209,133.94,133.9,7.46814905]
["bitfinex","SOLUSD",1765143883521,11.15374002,133.94,133.9,7.46814905]
["bitfinex","SOLUSD",1765143883727,11.15374002,133.94,133.91,0.66]
["bitfinex","SOLUSD",1765143884826,18.62188907,133.94,133.91,0.66]
["bitfinex","SOLUSD",1765143885207,11.15374002,133.94,133.91,0.66]
["bitfinex","SOLUSD",1765143886305,18.62188907,133.94,133.91,0.66]
["bitfinex","SOLUSD",1765143888226,3.68757209,133.93,133.91,0.66]
["bitfinex","SOLUSD",1765143888404,8.28,133.92,133.91,0.66]
["bitfinex","SOLUSD",1765143889727,8.28,133.92,133.87,22.36202554]
["bitfinex","SOLUSD",1765143889924,3.68757209,133.9,133.89,0.66]
["bitfinex","SOLUSD",1765143890721,2.36434321,133.9,133.89,0.66]
["bitfinex","SOLUSD",1765143891027,2.36434321,133.91,133.89,0.66]
["bitfinex","SOLUSD",1765143894820,18.11166686,133.92,133.89,0.66]
["bitfinex","SOLUSD",1765143895142,8.28,133.92,133.89,8.12868448]
["bitfinex","SOLUSD",1765143895319,8.28,133.91,133.89,8.12868448]
["bitfinex","SOLUSD",1765143895522,8.28,133.91,133.9,0.66]
["bitfinex","SOLUSD",1765143896717,8.28,133.91,133.9,8.12825989]
["bitfinex","SOLUSD",1765143899455,8.28,133.93,133.9,8.12825989]
["bitfinex","SOLUSD",1765143899658,8.28,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765143900330,8.28,133.95,133.91,3.05434321]
["bitfinex","SOLUSD",1765143900536,15.59471925,133.94,133.91,0.69]
["bitfinex","SOLUSD",1765143900834,15.59471925,133.94,133.92,0.69]
["bitfinex","SOLUSD",1765143901235,2.36434321,134.0,133.93,2.36434321]
["bitfinex","SOLUSD",1765143901553,15.59471925,133.99,133.96,9.8292581]
["bitfinex","SOLUSD",1765143901734,2.36434321,134.03,133.97,2.36434321]
["bitfinex","SOLUSD",1765143901935,8.28,134.02,133.98,2.36434321]
["bitfinex","SOLUSD",1765143902128,30.68728983,134.02,133.98,3.05434321]
["bitfinex","SOLUSD",1765143902333,30.68728983,134.02,133.96,26.12720213]
["bitfinex","SOLUSD",1765143902334,30.68728983,134.02,133.99,0.69]
["bitfinex","SOLUSD",1765143902643,8.28,134.02,134.0,2.36434321]
["bitfinex","SOLUSD",1765143902845,8.28,134.02,134.01,0.69]
["bitfinex","SOLUSD",1765143903045,10.64434321,134.02,133.96,28.49154534]
["bitfinex","SOLUSD",1765143903350,8.28,134.02,133.98,0.69]
["bitfinex","SOLUSD",1765143903550,3.08434321,134.01,133.96,0.69]
["bitfinex","SOLUSD",1765143903743,3.08434321,134.01,133.96,8.15453338]
["bitfinex","SOLUSD",1765143903934,0.72,134.01,133.96,3.05434321]
["bitfinex","SOLUSD",1765143904134,15.74179137,134.02,133.98,7.46371562]
["bitfinex","SOLUSD",1765143904337,18.10613458,134.02,133.98,7.46371562]
["bitfinex","SOLUSD",1765143904553,18.82613458,134.02,133.98,8.15371562]
["bitfinex","SOLUSD",1765143904732,16.46179137,134.02,133.98,8.15371562]
["bitfinex","SOLUSD",1765143905056,18.82613458,134.02,133.98,0.69]
["bitfinex","SOLUSD",1765143906451,2.36434321,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765143907869,9.82680977,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765143908945,7.46246656,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765143909574,8.28,134.02,133.98,0.69]
["bitfinex","SOLUSD",1765143909770,8.28,134.02,133.98,8.15375435]
["bitfinex","SOLUSD",1765143910066,2.36434321,134.0,133.96,8.15474374]
["bitfinex","SOLUSD",1765143910370,8.26,133.99,133.96,8.15474374]
["bitfinex","SOLUSD",1765143910588,8.26,133.99,133.95,7.46530573]
["bitfinex","SOLUSD",1765143910765,2.36434321,133.98,133.95,0.69]
["bitfinex","SOLUSD",1765143910955,18.65362218,133.98,133.95,0.69]
["bitfinex","SOLUSD",1765143911154,21.01796539,133.98,133.94,7.4659515]
["bitfinex","SOLUSD",1765143911370,21.01796539,133.98,133.95,0.69]
["bitfinex","SOLUSD",1765143911975,28.48195433,133.98,133.94,7.4659515]
["bitfinex","SOLUSD",1765143912177,3.08434321,133.97,133.94,0.69]
["bitfinex","SOLUSD",1765143912351,8.26,133.96,133.95,0.69]
["bitfinex","SOLUSD",1765143913174,29.2916967,133.96,133.94,0.69]
["bitfinex","SOLUSD",1765143913478,29.2916967,133.96,133.92,8.15698312]
["bitfinex","SOLUSD",1765143913652,9.83054002,133.94,133.9,8.15806204]
["bitfinex","SOLUSD",1765143913846,8.26,133.93,133.9,8.15806204]
["bitfinex","SOLUSD",1765143914279,18.09054002,133.93,133.9,7.46806204]
["bitfinex","SOLUSD",1765143914665,18.09054002,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765143914865,20.45488323,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765143915065,18.09054002,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765143917061,18.09054002,133.93,133.87,8.15952218]
["bitfinex","SOLUSD",1765143917062,2.36434321,133.91,133.87,8.15952218]
["bitfinex","SOLUSD",1765143917381,0.72,133.92,133.88,7.46914853]
["bitfinex","SOLUSD",1765143917382,8.26,133.9,133.88,7.46914853]
["bitfinex","SOLUSD",1765143917583,8.26,133.9,133.88,8.15914853]
["bitfinex","SOLUSD",1765143918584,8.26,133.9,133.89,0.69]
["bitfinex","SOLUSD",1765143918975,8.26,133.9,133.88,8.15914853]
["bitfinex","SOLUSD",1765143919880,8.26,133.9,133.88,9.83349174]
["bitfinex","SOLUSD",1765143920178,7.41,133.9,133.89,0.69]
["bitfinex","SOLUSD",1765143921480,7.41,133.9,133.89,10.52316089]
["bitfinex","SOLUSD",1765143921659,7.41,133.9,133.89,8.15881768]
["bitfinex","SOLUSD",1765143922975,9.83054002,133.93,133.89,8.15881768]
["bitfinex","SOLUSD",1765143922976,8.28,133.92,133.89,8.15881768]
["bitfinex","SOLUSD",1765143923188,8.28,133.92,133.9,0.68]
["bitfinex","SOLUSD",1765143924090,18.11054002,133.92,133.91,2.36434321]
["bitfinex","SOLUSD",1765143924294,9.83054002,133.92,133.91,2.36434321]
["bitfinex","SOLUSD",1765143924584,2.98897814,133.96,133.91,3.04434321]
["bitfinex","SOLUSD",1765143924790,2.98897814,133.96,133.94,2.36434321]
["bitfinex","SOLUSD",1765143925285,2.98897814,133.96,133.94,10.51017104]
["bitfinex","SOLUSD",1765143925488,2.98897814,133.96,133.94,8.14582783]
["bitfinex","SOLUSD",1765143925887,2.98897814,133.96,133.94,0.68]
["bitfinex","SOLUSD",1765143926790,2.98897814,133.96,133.94,8.14598051]
["bitfinex","SOLUSD",1765143927194,2.98897814,133.96,133.95,0.68]
["bitfinex","SOLUSD",1765143927368,8.28,133.97,133.95,3.04434321]
["bitfinex","SOLUSD",1765143927573,8.28,133.99,133.96,2.36434321]
["bitfinex","SOLUSD",1765143927783,8.28,133.99,133.97,2.36434321]
["bitfinex","SOLUSD",1765143927997,8.28,133.99,133.97,3.04434321]
["bitfinex","SOLUSD",1765143928684,8.28,133.99,133.98,0.68]
["bitfinex","SOLUSD",1765143929498,8.28,133.99,133.97,8.14416182]
["bitfinex","SOLUSD",1765143930183,8.28,133.99,133.98,8.14380056]
["bitfinex","SOLUSD",1765143930692,8.28,134.0,133.98,10.50814377]
["bitfinex","SOLUSD",1765143930892,8.28,134.03,133.99,3.04434321]
["bitfinex","SOLUSD",1765143931087,16.54,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765143931472,16.54,134.03,134.01,8.14212969]
["bitfinex","SOLUSD",1765143933498,16.54,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765143934010,16.54,134.03,133.94,62.44649255]
["bitfinex","SOLUSD",1765143934011,19.56434321,134.03,133.96,21.02558068]
["bitfinex","SOLUSD",1765143934183,16.54,134.03,133.98,0.68]
["bitfinex","SOLUSD",1765143934701,17.2,134.03,133.98,0.68]
["bitfinex","SOLUSD",1765143935009,17.2,134.03,133.98,3.04434321]
["bitfinex","SOLUSD",1765143935430,24.6612266,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765143935707,0.5,134.02,133.99,0.68]
["bitfinex","SOLUSD",1765143935911,24.6612266,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765143936986,0.66,134.02,133.98,7.46362133]
["bitfinex","SOLUSD",1765143937189,0.66,134.02,133.98,8.14362133]
["bitfinex","SOLUSD",1765143937513,24.6612266,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765143937690,16.3812266,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765143937892,7.46362133,134.02,133.99,0.68]
["bitfinex","SOLUSD",1765143938713,7.46362133,134.02,133.99,8.14301433]
["bitfinex","SOLUSD",1765143938916,0.66,134.01,133.96,21.70558068]
["bitfinex","SOLUSD",1765143939215,10.62434321,134.0,133.96,0.68]
["bitfinex","SOLUSD",1765143939524,2.36434321,133.99,133.94,7.46558334]
["bitfinex","SOLUSD",1765143939704,2.36434321,133.97,133.92,7.46679012]
["bitfinex","SOLUSD",1765143940026,8.26,133.96,133.93,0.68]
["bitfinex","SOLUSD",1765143940188,8.26,133.96,133.93,8.14617031]
["bitfinex","SOLUSD",1765143940389,8.26,133.96,133.94,7.46599133]
["bitfinex","SOLUSD",1765143940613,8.26,133.96,133.93,8.14641146]
["bitfinex","SOLUSD",1765143940821,8.92,133.96,133.93,0.68]
["bitfinex","SOLUSD",1765143940993,22.41901132,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765143942005,0.66,133.94,133.9,0.68]
["bitfinex","SOLUSD",1765143942193,8.26,133.93,133.88,3.04434321]
["bitfinex","SOLUSD",1765143942522,8.26,133.93,133.89,8.14832975]
["bitfinex","SOLUSD",1765143942693,30.68403856,133.93,133.89,8.14832975]
["bitfinex","SOLUSD",1765143943089,0.66,133.92,133.87,0.68]
["bitfinex","SOLUSD",1765143943433,3.02434321,133.92,133.87,8.14954576]
["bitfinex","SOLUSD",1765143943732,2.36434321,133.9,133.87,7.46954576]
["bitfinex","SOLUSD",1765143943901,16.308864,133.87,133.86,0.1]
["bitfinex","SOLUSD",1765143944215,34.40314072,133.87,133.86,0.1]
["bitfinex","SOLUSD",1765143944422,35.06314072,133.87,133.86,0.1]
["bitfinex","SOLUSD",1765143944593,2.36434321,133.83,133.78,7.47466662]
["bitfinex","SOLUSD",1765143944786,8.26,133.83,133.81,7.47281687]
["bitfinex","SOLUSD",1765143944995,8.26,133.83,133.82,13.90637561]
["bitfinex","SOLUSD",1765143945329,4.58006467,133.87,133.83,8.80994492]
["bitfinex","SOLUSD",1765143945489,8.26,133.9,133.86,2.36434321]
["bitfinex","SOLUSD",1765143945686,18.68349616,133.88,133.86,2.36434321]
["bitfinex","SOLUSD",1765143945890,8.26,133.9,133.87,3.04434321]
["bitfinex","SOLUSD",1765143946124,8.80994492,133.89,133.85,21.04153743]
["bitfinex","SOLUSD",1765143946319,8.80994492,133.89,133.86,7.47007766]
["bitfinex","SOLUSD",1765143946608,8.80994492,133.89,133.86,8.15007766]
["bitfinex","SOLUSD",1765143947301,8.80994492,133.89,133.86,10.51442087]
["bitfinex","SOLUSD",1765143949116,8.80994492,133.89,133.86,9.83442087]
["bitfinex","SOLUSD",1765143949317,2.98434321,133.88,133.83,7.47163305]
["bitfinex","SOLUSD",1765143949513,8.28,133.87,133.83,7.47163305]
["bitfinex","SOLUSD",1765143949705,8.28,133.87,133.83,8.15163305]
["bitfinex","SOLUSD",1765143950106,8.9,133.87,133.83,8.15163305]
["bitfinex","SOLUSD",1765143950300,11.26434321,133.87,133.83,8.15163305]
["bitfinex","SOLUSD",1765143951014,8.9,133.87,133.83,10.51597626]
["bitfinex","SOLUSD",1765143951426,8.9,133.87,133.82,3.38930785]
["bitfinex","SOLUSD",1765143951427,2.98434321,133.86,133.82,3.38930785]
["bitfinex","SOLUSD",1765143951799,0.62,133.85,133.82,3.38930785]
["bitfinex","SOLUSD",1765143951994,8.28,133.84,133.82,3.38930785]
["bitfinex","SOLUSD",1765143952508,7.47325329,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765143955901,7.47325329,133.83,133.82,4.05930785]
["bitfinex","SOLUSD",1765143956101,15.75325329,133.83,133.82,11.5320324]
["bitfinex","SOLUSD",1765143956422,8.28,133.83,133.82,15.22941727]
["bitfinex","SOLUSD",1765143956625,8.28,133.83,133.82,10.8620324]
["bitfinex","SOLUSD",1765143957326,8.9,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765143957543,12.59738487,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765143957896,13.09738487,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765143958507,20.56955105,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765143958933,16.308864,133.8,133.67,0.7]
["bitfinex","SOLUSD",1765143959136,3.69738487,133.75,133.7,7.47893489]
["bitfinex","SOLUSD",1765143959306,8.3,133.74,133.69,11.87683413]
["bitfinex","SOLUSD",1765143959504,8.3,133.74,133.71,3.69738487]
["bitfinex","SOLUSD",1765143959728,8.92,133.74,133.7,8.17938157]
["bitfinex","SOLUSD",1765143959928,8.3,133.74,133.71,3.69738487]
["bitfinex","SOLUSD",1765143960130,8.92,133.74,133.69,0.7]
["bitfinex","SOLUSD",1765143960304,8.92,133.74,133.66,18.70405974]
["bitfinex","SOLUSD",1765143960305,0.62,133.73,133.67,8.18104702]
["bitfinex","SOLUSD",1765143960504,0.62,133.73,133.68,3.69738487]
["bitfinex","SOLUSD",1765143960723,10.4485322,133.73,133.67,7.48104702]
["bitfinex","SOLUSD",1765143960935,0.62,133.73,133.7,9.8285322]
["bitfinex","SOLUSD",1765143961105,8.92,133.73,133.63,16.308864]
["bitfinex","SOLUSD",1765143961339,8.92,133.73,133.53,25.96497438]
["bitfinex","SOLUSD",1765143961340,16.308864,133.7,133.53,25.96497438]
["bitfinex","SOLUSD",1765143961543,24.608864,133.69,133.54,0.7]
["bitfinex","SOLUSD",1765143961754,25.228864,133.69,133.55,7.48783227]
["bitfinex","SOLUSD",1765143961968,8.32,133.68,133.63,9.8285322]
["bitfinex","SOLUSD",1765143962134,8.09995347,133.7,133.64,9.3285322]
["bitfinex","SOLUSD",1765143962334,8.32,133.69,133.66,9.8285322]
["bitfinex","SOLUSD",1765143962565,18.69375714,133.74,133.6,9.8285322]
["bitfinex","SOLUSD",1765143962566,8.32,133.68,133.6,9.8285322]
["bitfinex","SOLUSD",1765143962743,26.1373962,133.74,133.67,9.8285322]
["bitfinex","SOLUSD",1765143962744,0.62,133.74,133.67,9.8285322]
["bitfinex","SOLUSD",1765143963069,8.32,133.73,133.71,9.8285322]
["bitfinex","SOLUSD",1765143963363,18.56,133.77,133.72,9.8285322]
["bitfinex","SOLUSD",1765143963538,8.32,133.76,133.75,9.8285322]
["bitfinex","SOLUSD",1765143963734,10.4485322,133.82,133.75,18.00516771]
["bitfinex","SOLUSD",1765143963950,8.34,133.81,133.78,9.8285322]
["bitfinex","SOLUSD",1765143964237,9.8285322,133.8,133.73,0.7]
["bitfinex","SOLUSD",1765143964458,0.62,133.8,133.76,9.8285322]
["bitfinex","SOLUSD",1765143964869,26.7573962,133.8,133.73,0.7]
["bitfinex","SOLUSD",1765143965043,26.7573962,133.8,133.75,9.8285322]
["bitfinex","SOLUSD",1765143965552,0.62,133.79,133.74,9.8285322]
["bitfinex","SOLUSD",1765143965756,8.34,133.78,133.75,9.8285322]
["bitfinex","SOLUSD",1765143966347,8.34,133.78,133.74,9.8285322]
["bitfinex","SOLUSD",1765143966550,8.34,133.78,133.75,9.8285322]
["bitfinex","SOLUSD",1765143966971,8.34,133.78,133.74,9.8285322]
["bitfinex","SOLUSD",1765143967268,8.34,133.78,133.75,9.8285322]
["bitfinex","SOLUSD",1765143967572,9.8285322,133.76,133.7,17.30791143]
["bitfinex","SOLUSD",1765143967785,8.34,133.75,133.7,17.30791143]
["bitfinex","SOLUSD",1765143968282,8.34,133.75,133.71,9.8285322]
["bitfinex","SOLUSD",1765143968442,8.34,133.75,133.71,10.5285322]
["bitfinex","SOLUSD",1765143969034,0.62,133.75,133.7,17.30791143]
["bitfinex","SOLUSD",1765143969264,8.34,133.74,133.71,10.5285322]
["bitfinex","SOLUSD",1765143970867,8.34,133.74,133.71,18.00738657]
["bitfinex","SOLUSD",1765143971538,8.34,133.74,133.72,9.8285322]
["bitfinex","SOLUSD",1765143971865,8.34,133.74,133.73,9.8285322]
["bitfinex","SOLUSD",1765143972173,8.34,133.74,133.73,10.5285322]
["bitfinex","SOLUSD",1765143972342,8.34,133.74,133.73,9.8285322]
["bitfinex","SOLUSD",1765143972739,8.09430062,133.8,133.73,18.00628588]
["bitfinex","SOLUSD",1765143973049,24.648864,133.79,133.75,9.8285322]
["bitfinex","SOLUSD",1765143973252,8.34,133.79,133.75,9.8285322]
["bitfinex","SOLUSD",1765143973559,16.928864,133.83,133.78,9.8285322]
["bitfinex","SOLUSD",1765143973742,8.34,133.82,133.78,9.8285322]
["bitfinex","SOLUSD",1765143974065,25.268864,133.82,133.78,9.8285322]
["bitfinex","SOLUSD",1765143974567,32.74159447,133.82,133.78,9.8285322]
["bitfinex","SOLUSD",1765143974760,0.62,133.81,133.78,9.8285322]
["bitfinex","SOLUSD",1765143975566,24.648864,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765143975765,8.09150972,133.85,133.81,9.8285322]
["bitfinex","SOLUSD",1765143975975,8.34,133.84,133.8,9.8285322]
["bitfinex","SOLUSD",1765143976152,8.34,133.84,133.81,9.8285322]
["bitfinex","SOLUSD",1765143976553,8.96,133.84,133.81,9.8285322]
["bitfinex","SOLUSD",1765143976754,8.34,133.84,133.79,0.7]
["bitfinex","SOLUSD",1765143976962,8.96,133.84,133.8,9.8285322]
["bitfinex","SOLUSD",1765143977265,8.96,133.84,133.81,9.8285322]
["bitfinex","SOLUSD",1765143977473,0.62,133.88,133.83,9.8285322]
["bitfinex","SOLUSD",1765143977646,0.62,133.88,133.84,9.8285322]
["bitfinex","SOLUSD",1765143977848,8.34,133.87,133.84,9.8285322]
["bitfinex","SOLUSD",1765143978150,8.34,133.87,133.86,9.8285322]
["bitfinex","SOLUSD",1765143978653,8.08840795,133.9,133.86,9.8285322]
["bitfinex","SOLUSD",1765143978953,8.34,133.87,133.86,9.8285322]
["bitfinex","SOLUSD",1765143980959,24.39665581,133.91,133.86,10.4885322]
["bitfinex","SOLUSD",1765143981165,8.34,133.9,133.87,9.8285322]
["bitfinex","SOLUSD",1765143981360,8.34,133.9,133.86,0.66]
["bitfinex","SOLUSD",1765143981576,15.80850402,133.9,133.86,9.8285322]
["bitfinex","SOLUSD",1765143981764,8.34,133.9,133.88,9.8285322]
["bitfinex","SOLUSD",1765143982171,8.34,133.9,133.89,10.4885322]
["bitfinex","SOLUSD",1765143983364,8.34,133.93,133.89,10.4885322]
["bitfinex","SOLUSD",1765143983681,8.34,133.93,133.92,9.8285322]
["bitfinex","SOLUSD",1765143984479,8.34,133.93,133.92,0.66]
["bitfinex","SOLUSD",1765143984677,8.08440379,133.97,133.92,10.4885322]
["bitfinex","SOLUSD",1765143984883,8.34,133.96,133.94,9.8285322]
["bitfinex","SOLUSD",1765143985966,8.34,133.95,133.94,9.8285322]
["bitfinex","SOLUSD",1765143986962,8.34,133.95,133.94,17.95456176]
["bitfinex","SOLUSD",1765143988670,8.34,133.95,133.94,8.12602956]
["bitfinex","SOLUSD",1765143988872,8.34,133.95,133.94,17.95456176]
["bitfinex","SOLUSD",1765143989272,8.34,133.95,133.94,10.4885322]
["bitfinex","SOLUSD",1765143990078,8.34,133.95,133.94,0.66]
["bitfinex","SOLUSD",1765143990271,8.34,133.95,133.93,7.46656359]
["bitfinex","SOLUSD",1765143990478,8.34,133.95,133.88,62.46557544]
["bitfinex","SOLUSD",1765143990479,10.4485322,133.94,133.88,0.66]
["bitfinex","SOLUSD",1765143990676,15.80553074,133.95,133.81,37.36369079]
["bitfinex","SOLUSD",1765143990677,18.1685322,133.95,133.9,9.8285322]
["bitfinex","SOLUSD",1765143990987,8.34,133.94,133.92,7.46707126]
["bitfinex","SOLUSD",1765143991164,8.84,133.94,133.92,7.46707126]
["bitfinex","SOLUSD",1765143991573,8.84,133.94,133.91,17.29611669]
["bitfinex","SOLUSD",1765143991776,8.84,133.94,133.91,17.95611669]
["bitfinex","SOLUSD",1765143992468,8.84,133.94,133.91,0.66]
["bitfinex","SOLUSD",1765143992787,9.46,133.94,133.89,10.4885322]
["bitfinex","SOLUSD",1765143992974,9.46,133.94,133.9,0.66]
["bitfinex","SOLUSD",1765143993782,8.84,133.94,133.9,17.95675117]
["bitfinex","SOLUSD",1765143993978,0.5,133.94,133.92,9.8285322]
["bitfinex","SOLUSD",1765143994185,8.34,133.93,133.91,8.12761363]
["bitfinex","SOLUSD",1765143994365,8.34,133.93,133.92,0.66]
["bitfinex","SOLUSD",1765143994565,0.5,133.94,133.92,8.12714456]
["bitfinex","SOLUSD",1765143994860,8.34,133.95,133.92,26.79500596]
["bitfinex","SOLUSD",1765143995064,8.34,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765143995289,8.34,133.95,133.94,9.8285322]
["bitfinex","SOLUSD",1765143995677,8.34,133.95,133.94,10.4885322]
["bitfinex","SOLUSD",1765143996480,8.34,133.95,133.94,0.66]
["bitfinex","SOLUSD",1765143996990,8.34,133.95,133.94,8.12602956]
["bitfinex","SOLUSD",1765143997185,8.34,133.95,133.91,7.46761824]
["bitfinex","SOLUSD",1765143997387,19.2885322,133.95,133.9,17.29639206]
["bitfinex","SOLUSD",1765143997582,9.46,133.95,133.91,0.66]
["bitfinex","SOLUSD",1765143997893,8.84,133.95,133.91,8.12765499]
["bitfinex","SOLUSD",1765143998394,16.308864,133.97,133.94,9.8285322]
["bitfinex","SOLUSD",1765143998589,8.34,133.96,133.94,9.8285322]
["bitfinex","SOLUSD",1765143998787,8.34,133.96,133.94,10.4885322]
["bitfinex","SOLUSD",1765143999097,8.34,133.96,133.95,9.8285322]
["bitfinex","SOLUSD",1765143999809,8.34,133.96,133.92,7.46707397]
["bitfinex","SOLUSD",1765143999973,8.96,133.96,133.92,10.4885322]
["bitfinex","SOLUSD",1765144000466,16.42508058,133.96,133.91,7.46725103]
["bitfinex","SOLUSD",1765144000666,16.42508058,133.96,133.91,10.4885322]
["bitfinex","SOLUSD",1765144000901,16.42508058,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765144001069,16.42508058,133.96,133.92,10.4885322]
["bitfinex","SOLUSD",1765144002380,16.42508058,133.96,133.92,9.8285322]
["bitfinex","SOLUSD",1765144002575,16.42508058,133.96,133.92,10.4885322]
["bitfinex","SOLUSD",1765144003294,16.42508058,133.96,133.92,17.95559137]
["bitfinex","SOLUSD",1765144004100,8.34,133.96,133.94,9.8285322]
["bitfinex","SOLUSD",1765144004289,8.34,133.96,133.95,9.8285322]
["bitfinex","SOLUSD",1765144004597,0.62,133.99,133.95,9.8285322]
["bitfinex","SOLUSD",1765144004800,8.32,133.98,133.95,10.4885322]
["bitfinex","SOLUSD",1765144005787,8.32,133.98,133.95,17.29400439]
["bitfinex","SOLUSD",1765144006801,8.32,133.98,133.95,17.95400439]
["bitfinex","SOLUSD",1765144007012,8.32,133.98,133.96,9.8285322]
["bitfinex","SOLUSD",1765144008978,8.32,133.98,133.95,17.95400439]
["bitfinex","SOLUSD",1765144009411,8.32,133.98,133.96,7.46491384]
["bitfinex","SOLUSD",1765144011099,8.32,133.98,133.96,17.29344604]
["bitfinex","SOLUSD",1765144011472,8.32,133.98,133.96,18.00344604]
["bitfinex","SOLUSD",1765144011680,8.32,133.98,133.97,10.5385322]
["bitfinex","SOLUSD",1765144012291,0.2,134.01,133.97,10.5385322]
["bitfinex","SOLUSD",1765144012502,0.2,134.01,134.0,9.8285322]
["bitfinex","SOLUSD",1765144012694,0.2,134.01,134.0,6.31814913]
["bitfinex","SOLUSD",1765144013010,0.2,134.01,134.0,7.02814913]
["bitfinex","SOLUSD",1765144013304,0.2,134.01,134.0,14.49083569]
["bitfinex","SOLUSD",1765144013500,8.32,134.02,134.0,14.49083569]
["bitfinex","SOLUSD",1765144013501,8.02,134.02,134.0,14.49083569]
["bitfinex","SOLUSD",1765144013696,8.02,134.02,134.01,7.02814913]
["bitfinex","SOLUSD",1765144014290,0.2,134.04,134.01,13.34629826]
["bitfinex","SOLUSD",1765144014512,0.2,134.04,134.03,6.31814913]
["bitfinex","SOLUSD",1765144014882,0.2,134.04,134.03,7.02814913]
["bitfinex","SOLUSD",1765144015509,0.2,134.04,134.03,14.48916532]
["bitfinex","SOLUSD",1765144016013,0.2,134.09,134.03,41.95165071]
["bitfinex","SOLUSD",1765144016313,0.2,134.09,134.08,6.31814913]
["bitfinex","SOLUSD",1765144016691,0.2,134.09,134.08,7.03814913]
["bitfinex","SOLUSD",1765144017493,0.2,134.09,134.08,14.49638302]
["bitfinex","SOLUSD",1765144018804,0.2,134.09,134.06,6.31814913]
["bitfinex","SOLUSD",1765144019700,0.2,134.09,134.06,13.77749511]
["bitfinex","SOLUSD",1765144020093,0.2,134.09,134.06,6.31814913]
["bitfinex","SOLUSD",1765144020401,0.2,134.09,134.04,13.77823056]
["bitfinex","SOLUSD",1765144020402,8.277776,134.09,134.04,13.77823056]
["bitfinex","SOLUSD",1765144020587,8.277776,134.09,134.04,14.49823056]
["bitfinex","SOLUSD",1765144020782,7.657776,134.09,134.04,14.49823056]
["bitfinex","SOLUSD",1765144021085,6.31814913,134.05,133.99,6.31814913]
["bitfinex","SOLUSD",1765144021300,14.63814913,134.04,133.99,6.31814913]
["bitfinex","SOLUSD",1765144021593,14.63814913,134.04,133.98,14.50176151]
["bitfinex","SOLUSD",1765144021812,6.31814913,134.02,133.97,7.46417058]
["bitfinex","SOLUSD",1765144022009,23.24701313,134.03,133.98,7.46369908]
["bitfinex","SOLUSD",1765144022209,0.62,134.02,133.98,7.46369908]
["bitfinex","SOLUSD",1765144022801,16.308864,134.03,133.98,13.78184821]
["bitfinex","SOLUSD",1765144022999,8.32,134.02,134.0,6.31814913]
["bitfinex","SOLUSD",1765144023320,0.5,134.08,134.01,15.12809405]
["bitfinex","SOLUSD",1765144023321,8.32,134.06,134.01,15.12809405]
["bitfinex","SOLUSD",1765144023614,8.32,134.06,134.04,6.31814913]
["bitfinex","SOLUSD",1765144024112,0.62,134.05,134.01,6.31814913]
["bitfinex","SOLUSD",1765144024316,7.46045956,134.04,134.01,6.31814913]
["bitfinex","SOLUSD",1765144024516,7.46045956,134.04,133.99,13.78133871]
["bitfinex","SOLUSD",1765144024722,23.24701313,134.03,133.98,13.78190213]
["bitfinex","SOLUSD",1765144024898,8.32,134.02,133.98,13.78190213]
["bitfinex","SOLUSD",1765144025098,8.32,134.02,133.98,14.50190213]
["bitfinex","SOLUSD",1765144025421,8.32,134.02,133.98,7.463753]
["bitfinex","SOLUSD",1765144025593,0.62,134.01,133.98,7.463753]
["bitfinex","SOLUSD",1765144025788,6.93814913,134.01,133.96,7.46487766]
["bitfinex","SOLUSD",1765144026103,1.12,134.0,133.96,7.46487766]
["bitfinex","SOLUSD",1765144026427,17.428864,134.0,133.95,14.50349885]
["bitfinex","SOLUSD",1765144027298,16.808864,134.0,133.95,13.78349885]
["bitfinex","SOLUSD",1765144027502,8.08326917,133.99,133.94,13.78412964]
["bitfinex","SOLUSD",1765144027808,8.32,133.98,133.94,7.46598051]
["bitfinex","SOLUSD",1765144028011,8.32,133.98,133.94,8.18598051]
["bitfinex","SOLUSD",1765144028196,8.32,133.98,133.95,7.46545617]
["bitfinex","SOLUSD",1765144028395,8.94,133.98,133.94,13.78407007]
["bitfinex","SOLUSD",1765144029524,8.94,133.98,133.94,14.50407007]
["bitfinex","SOLUSD",1765144029706,8.94,133.98,133.94,8.18592094]
["bitfinex","SOLUSD",1765144030018,16.40382353,133.98,133.94,8.18592094]
["bitfinex","SOLUSD",1765144030619,8.32,133.98,133.94,8.18592094]
["bitfinex","SOLUSD",1765144030802,8.32,133.98,133.94,14.50407007]
["bitfinex","SOLUSD",1765144031408,0.62,133.97,133.92,7.46660256]
["bitfinex","SOLUSD",1765144031598,23.24701313,133.97,133.92,7.46660256]
["bitfinex","SOLUSD",1765144031998,0.62,133.96,133.92,7.46660256]
["bitfinex","SOLUSD",1765144032199,8.32,133.95,133.92,7.46660256]
["bitfinex","SOLUSD",1765144032492,8.32,133.95,133.93,7.46656752]
["bitfinex","SOLUSD",1765144033312,8.32,133.95,133.92,14.50508822]
["bitfinex","SOLUSD",1765144034124,8.32,133.95,133.93,0.72]
["bitfinex","SOLUSD",1765144034813,8.32,133.95,133.93,7.03814913]
["bitfinex","SOLUSD",1765144035321,8.32,133.95,133.93,0.72]
["bitfinex","SOLUSD",1765144036233,0.62,133.94,133.9,6.31814913]
["bitfinex","SOLUSD",1765144036432,0.62,133.94,133.89,14.50696681]
["bitfinex","SOLUSD",1765144036807,6.31814913,133.92,133.88,7.46931012]
["bitfinex","SOLUSD",1765144037130,8.32,133.91,133.88,13.78745925]
["bitfinex","SOLUSD",1765144037509,8.32,133.91,133.88,14.50745925]
["bitfinex","SOLUSD",1765144037930,8.32,133.91,133.9,6.31814913]
["bitfinex","SOLUSD",1765144038098,8.32,133.91,133.9,13.78640902]
["bitfinex","SOLUSD",1765144038299,8.32,133.91,133.9,14.50640902]
["bitfinex","SOLUSD",1765144041454,8.32,133.91,133.87,7.01814913]
["bitfinex","SOLUSD",1765144041597,8.32,133.91,133.87,8.1695931]
["bitfinex","SOLUSD",1765144041598,16.40781182,133.91,133.87,8.1695931]
["bitfinex","SOLUSD",1765144042224,16.40781182,133.91,133.87,14.48774223]
["bitfinex","SOLUSD",1765144042424,8.32,133.91,133.88,6.31814913]
["bitfinex","SOLUSD",1765144043340,0.5,133.9,133.88,6.31814913]
["bitfinex","SOLUSD",1765144043741,0.5,133.9,133.88,13.78729072]
["bitfinex","SOLUSD",1765144044038,0.5,133.9,133.89,6.31814913]
["bitfinex","SOLUSD",1765144044819,0.5,133.9,133.88,13.78729072]
["bitfinex","SOLUSD",1765144046338,0.5,133.9,133.88,14.48729072]
["bitfinex","SOLUSD",1765144046857,0.62,133.89,133.85,6.31814913]
["bitfinex","SOLUSD",1765144047129,0.62,133.89,133.84,6.31814913]
["bitfinex","SOLUSD",1765144047328,6.93814913,133.89,133.84,0.7]
["bitfinex","SOLUSD",1765144047533,16.308864,133.87,133.84,7.47147443]
["bitfinex","SOLUSD",1765144047716,8.3,133.86,133.84,7.47147443]
["bitfinex","SOLUSD",1765144048029,8.3,133.86,133.83,13.79012076]
["bitfinex","SOLUSD",1765144048218,8.92,133.86,133.82,13.79065861]
["bitfinex","SOLUSD",1765144048421,0.62,133.85,133.8,19.38404393]
["bitfinex","SOLUSD",1765144048854,0.62,133.85,133.81,13.79143214]
["bitfinex","SOLUSD",1765144049018,0.62,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1765144049213,6.93814913,133.85,133.8,6.31814913]
["bitfinex","SOLUSD",1765144049416,6.31814913,133.84,133.79,6.41814913]
["bitfinex","SOLUSD",1765144049628,0.62,133.84,133.79,6.41814913]
["bitfinex","SOLUSD",1765144049932,0.62,133.83,133.79,6.41814913]
["bitfinex","SOLUSD",1765144050151,8.3,133.82,133.79,7.57421996]
["bitfinex","SOLUSD",1765144050331,8.3,133.82,133.79,0.1]
["bitfinex","SOLUSD",1765144050534,8.92,133.82,133.79,7.57439161]
["bitfinex","SOLUSD",1765144050838,8.92,133.82,133.79,13.89254074]
["bitfinex","SOLUSD",1765144051219,8.92,133.82,133.79,7.57439161]
["bitfinex","SOLUSD",1765144051820,8.92,133.82,133.79,6.41814913]
["bitfinex","SOLUSD",1765144053927,8.92,133.82,133.79,13.8924797]
["bitfinex","SOLUSD",1765144054244,8.3,133.82,133.79,14.59242469]
["bitfinex","SOLUSD",1765144054456,8.92,133.82,133.79,13.89242469]
["bitfinex","SOLUSD",1765144054622,8.92,133.82,133.79,7.57427556]
["bitfinex","SOLUSD",1765144055445,8.92,133.82,133.79,0.1]
["bitfinex","SOLUSD",1765144055446,6.93814913,133.81,133.79,0.1]
["bitfinex","SOLUSD",1765144055747,6.31814913,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765144056042,16.308864,133.77,133.73,7.47728585]
["bitfinex","SOLUSD",1765144056220,8.3,133.76,133.73,7.47728585]
["bitfinex","SOLUSD",1765144056540,8.3,133.76,133.73,8.17728585]
["bitfinex","SOLUSD",1765144057920,8.82,133.76,133.73,7.47728585]
["bitfinex","SOLUSD",1765144058243,0.52,133.75,133.7,25.016236]
["bitfinex","SOLUSD",1765144058619,0.52,133.75,133.7,25.716236]
["bitfinex","SOLUSD",1765144058819,0.52,133.75,133.71,7.47848561]
["bitfinex","SOLUSD",1765144059032,22.09427073,133.76,133.72,7.4781881]
["bitfinex","SOLUSD",1765144059249,0.52,133.75,133.72,7.4781881]
["bitfinex","SOLUSD",1765144059440,22.61427073,133.76,133.72,7.4781881]
["bitfinex","SOLUSD",1765144059939,22.09427073,133.76,133.71,0.7]
["bitfinex","SOLUSD",1765144060136,0.52,133.75,133.7,32.4951295]
["bitfinex","SOLUSD",1765144060349,6.83814913,133.75,133.69,7.01814913]
["bitfinex","SOLUSD",1765144060746,6.83814913,133.75,133.71,7.47882537]
["bitfinex","SOLUSD",1765144060945,8.82,133.76,133.71,13.7969745]
["bitfinex","SOLUSD",1765144061148,8.82,133.76,133.72,0.7]
["bitfinex","SOLUSD",1765144061338,6.83814913,133.8,133.74,6.31814913]
["bitfinex","SOLUSD",1765144061538,8.3,133.79,133.75,6.31814913]
["bitfinex","SOLUSD",1765144062056,8.3,133.79,133.75,7.01814913]
["bitfinex","SOLUSD",1765144062454,8.3,133.79,133.76,8.17607655]
["bitfinex","SOLUSD",1765144062753,8.3,133.79,133.76,33.18441706]
["bitfinex","SOLUSD",1765144062955,8.3,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765144063130,15.13814913,133.79,133.75,7.47644852]
["bitfinex","SOLUSD",1765144063327,22.61262627,133.79,133.75,7.47644852]
["bitfinex","SOLUSD",1765144063527,0.52,133.78,133.74,7.47700862]
["bitfinex","SOLUSD",1765144063836,0.52,133.78,133.75,7.47659078]
["bitfinex","SOLUSD",1765144064458,22.09262627,133.79,133.74,8.17702777]
["bitfinex","SOLUSD",1765144064667,0.52,133.78,133.74,8.17702777]
["bitfinex","SOLUSD",1765144064868,22.09262627,133.79,133.74,8.17702777]
["bitfinex","SOLUSD",1765144065041,22.61262627,133.79,133.74,8.17702777]
["bitfinex","SOLUSD",1765144065744,8.3,133.79,133.75,0.7]
["bitfinex","SOLUSD",1765144065956,8.3,133.79,133.76,6.31814913]
["bitfinex","SOLUSD",1765144066255,8.3,133.79,133.77,6.31814913]
["bitfinex","SOLUSD",1765144066435,8.3,133.79,133.75,14.49442923]
["bitfinex","SOLUSD",1765144066638,8.3,133.79,133.74,7.47677624]
["bitfinex","SOLUSD",1765144066639,0.52,133.78,133.74,7.47677624]
["bitfinex","SOLUSD",1765144066842,0.52,133.78,133.74,8.17677624]
["bitfinex","SOLUSD",1765144067959,22.09257048,133.79,133.75,7.47657436]
["bitfinex","SOLUSD",1765144068142,22.61257048,133.79,133.75,7.47657436]
["bitfinex","SOLUSD",1765144068343,22.61257048,133.79,133.74,8.17698867]
["bitfinex","SOLUSD",1765144068562,22.61257048,133.79,133.75,7.47661999]
["bitfinex","SOLUSD",1765144069061,16.29442135,133.79,133.75,7.47661999]
["bitfinex","SOLUSD",1765144069562,16.29442135,133.79,133.75,8.17661999]
["bitfinex","SOLUSD",1765144070762,22.09257048,133.79,133.73,0.71]
["bitfinex","SOLUSD",1765144071064,22.61257048,133.79,133.73,6.31814913]
["bitfinex","SOLUSD",1765144071267,16.29442135,133.79,133.74,0.71]
["bitfinex","SOLUSD",1765144071448,6.83814913,133.78,133.71,0.71]
["bitfinex","SOLUSD",1765144071643,6.83814913,133.78,133.72,6.31814913]
["bitfinex","SOLUSD",1765144071843,0.52,133.77,133.72,6.31814913]
["bitfinex","SOLUSD",1765144072137,8.3,133.76,133.72,0.71]
["bitfinex","SOLUSD",1765144072342,8.3,133.76,133.71,6.31814913]
["bitfinex","SOLUSD",1765144072666,8.82,133.76,133.71,10.53333568]
["bitfinex","SOLUSD",1765144072855,7.47663551,133.75,133.71,10.53333568]
["bitfinex","SOLUSD",1765144073269,26.16822429,133.75,133.71,10.53333568]
["bitfinex","SOLUSD",1765144073865,26.16822429,133.75,133.72,10.53333568]
["bitfinex","SOLUSD",1765144074074,26.16822429,133.75,133.72,0.71]
["bitfinex","SOLUSD",1765144074771,26.68822429,133.75,133.71,9.82333568]
["bitfinex","SOLUSD",1765144074974,7.47775368,133.73,133.7,9.82333568]
["bitfinex","SOLUSD",1765144075274,8.3,133.72,133.7,9.82333568]
["bitfinex","SOLUSD",1765144075479,8.3,133.72,133.71,0.71]
["bitfinex","SOLUSD",1765144075648,7.4769672,133.75,133.71,10.53333568]
["bitfinex","SOLUSD",1765144075854,8.3,133.74,133.73,9.82333568]
["bitfinex","SOLUSD",1765144076270,8.3,133.74,133.73,10.53333568]
["bitfinex","SOLUSD",1765144076850,8.3,133.74,133.73,0.71]
["bitfinex","SOLUSD",1765144077063,8.3,133.74,133.73,10.53333568]
["bitfinex","SOLUSD",1765144077648,8.3,133.74,133.72,9.82333568]
["bitfinex","SOLUSD",1765144077852,8.3,133.74,133.72,10.51333568]
["bitfinex","SOLUSD",1765144077853,15.77719455,133.74,133.72,10.51333568]
["bitfinex","SOLUSD",1765144078077,8.3,133.74,133.73,10.51333568]
["bitfinex","SOLUSD",1765144079380,15.77719455,133.74,133.73,0.69]
["bitfinex","SOLUSD",1765144079972,34.99018094,133.74,133.7,10.51333568]
["bitfinex","SOLUSD",1765144080288,0.52,133.73,133.68,10.51333568]
["bitfinex","SOLUSD",1765144080454,10.34333568,133.73,133.67,9.82333568]
["bitfinex","SOLUSD",1765144080892,8.3,133.72,133.68,0.69]
["bitfinex","SOLUSD",1765144081055,7.47887218,133.71,133.65,0.79]
["bitfinex","SOLUSD",1765144081255,7.99887218,133.71,133.66,9.82333568]
["bitfinex","SOLUSD",1765144081559,7.99887218,133.71,133.65,0.79]
["bitfinex","SOLUSD",1765144081560,10.34333568,133.7,133.65,0.79]
["bitfinex","SOLUSD",1765144081762,8.3,133.69,133.65,0.79]
["bitfinex","SOLUSD",1765144081955,18.64333568,133.69,133.65,0.1]
["bitfinex","SOLUSD",1765144082162,10.34333568,133.68,133.65,0.1]
["bitfinex","SOLUSD",1765144082667,0.52,133.67,133.65,0.1]
["bitfinex","SOLUSD",1765144082975,25.60500558,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144083179,15.7816699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144083397,26.12500558,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144084284,16.3016699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144084461,15.7816699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144086654,16.3016699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144087486,15.7816699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144088379,26.12500558,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144089779,15.7816699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144089990,15.8016699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144090989,16.3216699,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144091682,26.14500558,133.66,133.65,0.1]
["bitfinex","SOLUSD",1765144094081,26.14500558,133.66,133.59,0.1]
["bitfinex","SOLUSD",1765144094264,26.13219968,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144094459,34.45219968,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144094676,9.82333568,133.63,133.59,0.79]
["bitfinex","SOLUSD",1765144095002,24.628864,133.62,133.6,9.82333568]
["bitfinex","SOLUSD",1765144095161,8.32,133.61,133.6,9.82333568]
["bitfinex","SOLUSD",1765144095363,8.32,133.61,133.6,0.69]
["bitfinex","SOLUSD",1765144095909,28.52751045,133.66,133.6,10.51333568]
["bitfinex","SOLUSD",1765144096204,8.32,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765144096367,8.32,133.65,133.61,10.51333568]
["bitfinex","SOLUSD",1765144096769,8.32,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765144097390,8.32,133.65,133.62,10.51333568]
["bitfinex","SOLUSD",1765144097787,8.32,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765144097995,15.80250712,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765144099091,0.6,133.64,133.6,10.51333568]
["bitfinex","SOLUSD",1765144099274,0.6,133.64,133.61,0.69]
["bitfinex","SOLUSD",1765144099991,7.48334954,133.63,133.61,0.69]
["bitfinex","SOLUSD",1765144100227,8.32,133.62,133.61,0.69]
["bitfinex","SOLUSD",1765144100397,34.45219968,133.62,133.59,0.1]
["bitfinex","SOLUSD",1765144100873,26.65219968,133.61,133.59,0.1]
["bitfinex","SOLUSD",1765144101820,16.308864,133.61,133.59,0.1]
["bitfinex","SOLUSD",1765144102088,23.79376336,133.61,133.59,0.76]
["bitfinex","SOLUSD",1765144102394,8.32,133.6,133.59,0.76]
["bitfinex","SOLUSD",1765144106397,8.32,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144106589,15.80502994,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144106788,32.11389394,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144108196,41.93722962,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144109774,42.45722962,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144110897,32.11389394,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144111314,24.628864,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144112001,8.32,133.6,133.59,0.76]
["bitfinex","SOLUSD",1765144112302,8.32,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144112480,8.32,133.6,133.59,0.76]
["bitfinex","SOLUSD",1765144113801,8.32,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144114203,15.80502994,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144114902,16.32502994,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144115228,15.80502994,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144115998,16.30502994,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144118501,26.64836562,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144119303,42.95722962,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144120800,26.14836562,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144121005,25.62836562,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144121208,41.93722962,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144122697,42.45722962,133.6,133.59,0.1]
["bitfinex","SOLUSD",1765144122900,42.45722962,133.6,133.46,0.99999999]
["bitfinex","SOLUSD",1765144122901,35.9717013,133.6,133.49,0.66]
["bitfinex","SOLUSD",1765144123087,9.82333568,133.54,133.47,9.82333568]
["bitfinex","SOLUSD",1765144123288,26.13219968,133.57,133.52,7.48909295]
["bitfinex","SOLUSD",1765144123586,16.308864,133.59,133.53,17.31227598]
["bitfinex","SOLUSD",1765144123911,8.32,133.58,133.53,17.31227598]
["bitfinex","SOLUSD",1765144124107,8.32,133.58,133.54,0.66]
["bitfinex","SOLUSD",1765144124289,16.308864,133.55,133.39,3.91132666]
["bitfinex","SOLUSD",1765144124605,16.308864,133.47,133.45,4.18980864]
["bitfinex","SOLUSD",1765144124928,8.34,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144125584,16.308864,133.47,133.45,4.18980864]
["bitfinex","SOLUSD",1765144125914,9.82333568,133.49,133.45,3.52980864]
["bitfinex","SOLUSD",1765144126091,8.34,133.48,133.45,3.52980864]
["bitfinex","SOLUSD",1765144126295,9.82333568,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144126527,24.648864,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765144126528,26.13219968,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765144126726,8.34,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765144127526,16.308864,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765144127727,26.13219968,133.47,133.45,3.52980864]
["bitfinex","SOLUSD",1765144128027,8.01131066,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765144128028,17.31464634,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765144128219,9.82333568,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765144128521,8.34,133.48,133.46,0.66]
["bitfinex","SOLUSD",1765144129026,8.34,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765144129526,25.65570269,133.47,133.45,3.52980864]
["bitfinex","SOLUSD",1765144129729,9.82333568,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144131024,8.34,133.46,133.45,4.23980864]
["bitfinex","SOLUSD",1765144131328,17.31463198,133.49,133.45,4.23980864]
["bitfinex","SOLUSD",1765144131503,17.31463198,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765144131504,8.34,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765144131700,18.16333568,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765144131921,8.34,133.48,133.46,0.71]
["bitfinex","SOLUSD",1765144132125,9.82333568,133.5,133.46,0.71]
["bitfinex","SOLUSD",1765144132314,18.16333568,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765144132529,9.82333568,133.47,133.45,3.52980864]
["bitfinex","SOLUSD",1765144132737,14.71647534,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144132907,8.34,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144133431,15.83288176,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144134025,22.2093571,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144134227,6.37647534,133.46,133.45,4.23980864]
["bitfinex","SOLUSD",1765144134538,8.36,133.46,133.45,4.23980864]
["bitfinex","SOLUSD",1765144134706,8.36,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144134908,22.7493571,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144135331,22.2293571,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144136622,22.7493571,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144138329,22.2293571,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765144138637,22.7493571,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144138836,30.22613287,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144139039,14.3893571,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144139548,30.6982211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144139749,39.0382211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144140517,38.5382211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144141040,39.0582211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144142439,30.6982211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144142643,38.5182211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144142941,39.0382211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144143327,13.86860574,133.48,133.45,1e-08]
["bitfinex","SOLUSD",1765144143660,6.37647534,133.49,133.45,0.69000001]
["bitfinex","SOLUSD",1765144143832,8.36,133.48,133.45,7.06647535]
["bitfinex","SOLUSD",1765144144160,8.36,133.48,133.46,8.18252508]
["bitfinex","SOLUSD",1765144144632,8.36,133.48,133.47,0.69]
["bitfinex","SOLUSD",1765144145753,13.865797,133.53,133.47,7.06647534]
["bitfinex","SOLUSD",1765144145927,6.37647534,133.56,133.49,6.37647534]
["bitfinex","SOLUSD",1765144146126,8.36,133.55,133.49,6.37647534]
["bitfinex","SOLUSD",1765144146333,8.36,133.55,133.45,1e-08]
["bitfinex","SOLUSD",1765144146334,6.37647534,133.57,133.51,6.37647534]
["bitfinex","SOLUSD",1765144146530,8.36,133.56,133.51,6.37647534]
["bitfinex","SOLUSD",1765144146741,8.36,133.56,133.52,7.06647534]
["bitfinex","SOLUSD",1765144147248,6.37647534,133.59,133.53,7.06647534]
["bitfinex","SOLUSD",1765144147571,17.98,133.61,133.54,6.37647534]
["bitfinex","SOLUSD",1765144147572,8.36,133.58,133.54,6.37647534]
["bitfinex","SOLUSD",1765144147722,8.36,133.57,133.55,6.37647534]
["bitfinex","SOLUSD",1765144147923,18.5,133.67,133.56,6.37647534]
["bitfinex","SOLUSD",1765144148145,18.5,133.67,133.61,6.37647534]
["bitfinex","SOLUSD",1765144148146,8.36,133.66,133.61,6.37647534]
["bitfinex","SOLUSD",1765144148355,6.37647534,133.64,133.57,7.06647534]
["bitfinex","SOLUSD",1765144148535,8.36,133.63,133.57,7.06647534]
["bitfinex","SOLUSD",1765144148739,6.37647534,133.6,133.56,0.69]
["bitfinex","SOLUSD",1765144148942,8.36,133.59,133.56,14.55342765]
["bitfinex","SOLUSD",1765144149348,8.36,133.59,133.57,0.69]
["bitfinex","SOLUSD",1765144149936,30.66974821,133.62,133.57,0.69]
["bitfinex","SOLUSD",1765144150136,8.36,133.61,133.57,0.69]
["bitfinex","SOLUSD",1765144150342,30.66974821,133.62,133.57,0.69]
["bitfinex","SOLUSD",1765144150542,8.36,133.61,133.57,0.69]
["bitfinex","SOLUSD",1765144150744,6.37647534,133.6,133.55,0.69]
["bitfinex","SOLUSD",1765144151141,6.37647534,133.59,133.55,0.69]
["bitfinex","SOLUSD",1765144151342,8.36,133.58,133.55,0.69]
["bitfinex","SOLUSD",1765144152496,8.36,133.58,133.46,37.46203638]
["bitfinex","SOLUSD",1765144152497,16.308864,133.54,133.47,18.73054512]
["bitfinex","SOLUSD",1765144152816,6.37647534,133.51,133.46,0.69]
["bitfinex","SOLUSD",1765144152934,8.36,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765144153330,8.36,133.5,133.47,7.06647534]
["bitfinex","SOLUSD",1765144153760,8.36,133.5,133.48,0.69]
["bitfinex","SOLUSD",1765144154330,15.85088288,133.5,133.42,18.73746866]
["bitfinex","SOLUSD",1765144154534,22.22735822,133.5,133.46,0.69]
["bitfinex","SOLUSD",1765144154755,6.37647534,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765144154965,22.22735822,133.5,133.46,0.69]
["bitfinex","SOLUSD",1765144155259,13.86735822,133.5,133.46,0.69]
["bitfinex","SOLUSD",1765144155565,8.36,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765144155735,13.86661946,133.51,133.46,8.18282586]
["bitfinex","SOLUSD",1765144155736,8.36,133.48,133.46,8.18282586]
["bitfinex","SOLUSD",1765144156362,6.37647534,133.53,133.47,8.18226644]
["bitfinex","SOLUSD",1765144156553,8.36,133.52,133.47,8.18226644]
["bitfinex","SOLUSD",1765144156737,8.36,133.51,133.48,0.69]
["bitfinex","SOLUSD",1765144157584,16.308864,133.54,133.48,0.69]
["bitfinex","SOLUSD",1765144157731,8.38,133.55,133.53,6.37647534]
["bitfinex","SOLUSD",1765144158056,8.38,133.55,133.48,0.69]
["bitfinex","SOLUSD",1765144158057,8.38,133.54,133.48,0.69]
["bitfinex","SOLUSD",1765144158250,8.38,133.54,133.5,7.4906367]
["bitfinex","SOLUSD",1765144158664,8.38,133.54,133.47,27.54074584]
["bitfinex","SOLUSD",1765144158665,14.38505588,133.54,133.48,0.69]
["bitfinex","SOLUSD",1765144158840,14.75647534,133.53,133.48,0.69]
["bitfinex","SOLUSD",1765144159189,6.37647534,133.52,133.48,0.69]
["bitfinex","SOLUSD",1765144159468,6.37647534,133.52,133.46,6.37647534]
["bitfinex","SOLUSD",1765144159469,6.37647534,133.5,133.46,0.69]
["bitfinex","SOLUSD",1765144159670,8.38,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765144159869,8.38,133.49,133.46,8.18275879]
["bitfinex","SOLUSD",1765144160281,8.38,133.49,133.47,0.69]
["bitfinex","SOLUSD",1765144161162,8.38,133.49,133.46,7.49275879]
["bitfinex","SOLUSD",1765144161163,8.38,133.49,133.45,14.5698008]
["bitfinex","SOLUSD",1765144161554,0.52,133.48,133.45,1e-08]
["bitfinex","SOLUSD",1765144161753,6.37647534,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144162381,13.8693571,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144163582,22.2493571,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144163769,22.7693571,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144163969,39.0782211,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144164796,22.7693571,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144165109,23.76935709,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144165781,32.57930201,133.46,133.45,1e-08]
["bitfinex","SOLUSD",1765144165985,6.37647534,133.39,133.34,7.07647534]
["bitfinex","SOLUSD",1765144166189,6.37647534,133.39,133.35,0.7]
["bitfinex","SOLUSD",1765144166190,8.38,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765144167087,6.37647534,133.37,133.32,7.07647534]
["bitfinex","SOLUSD",1765144167291,6.37647534,133.37,133.33,0.7]
["bitfinex","SOLUSD",1765144167496,6.37647534,133.36,133.33,0.7]
["bitfinex","SOLUSD",1765144167696,8.38,133.35,133.33,0.7]
["bitfinex","SOLUSD",1765144168180,14.75647534,133.35,133.3,7.50186801]
["bitfinex","SOLUSD",1765144168500,14.75647534,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765144168702,22.25571697,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765144168899,0.52,133.42,133.34,6.37647534]
["bitfinex","SOLUSD",1765144169097,8.38,133.41,133.36,6.37647534]
["bitfinex","SOLUSD",1765144169305,6.37647534,133.4,133.35,6.37647534]
["bitfinex","SOLUSD",1765144169598,14.75647534,133.41,133.34,0.7]
["bitfinex","SOLUSD",1765144169804,14.75647534,133.41,133.36,6.37647534]
["bitfinex","SOLUSD",1765144169998,6.37647534,133.41,133.36,6.37647534]
["bitfinex","SOLUSD",1765144170198,9.08,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765144170374,16.57627989,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765144170574,15.87627989,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765144170786,8.38,133.4,133.36,14.57467306]
["bitfinex","SOLUSD",1765144171103,8.38,133.39,133.37,6.37647534]
["bitfinex","SOLUSD",1765144171279,8.38,133.39,133.37,7.07647534]
["bitfinex","SOLUSD",1765144171481,8.38,133.39,133.36,13.87467306]
["bitfinex","SOLUSD",1765144171692,8.38,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765144172298,8.38,133.39,133.36,7.49819772]
["bitfinex","SOLUSD",1765144172502,8.38,133.39,133.36,8.19819772]
["bitfinex","SOLUSD",1765144172876,18.73767393,133.43,133.37,7.07647534]
["bitfinex","SOLUSD",1765144172877,7.49456643,133.43,133.37,7.07647534]
["bitfinex","SOLUSD",1765144173082,8.38,133.42,133.38,6.37647534]
["bitfinex","SOLUSD",1765144173384,8.38,133.42,133.38,7.07647534]
["bitfinex","SOLUSD",1765144173593,8.38,133.42,133.35,0.7]
["bitfinex","SOLUSD",1765144173594,6.37647534,133.39,133.35,0.7]
["bitfinex","SOLUSD",1765144173789,8.38,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765144173985,8.38,133.38,133.35,7.07647534]
["bitfinex","SOLUSD",1765144174189,8.38,133.38,133.36,6.37647534]
["bitfinex","SOLUSD",1765144174385,7.07647534,133.41,133.36,7.07647534]
["bitfinex","SOLUSD",1765144174591,15.87640604,133.4,133.36,6.37647534]
["bitfinex","SOLUSD",1765144174904,8.38,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765144175281,14.5723224,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765144175578,8.38,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765144175780,18.73641609,133.43,133.37,7.07647534]
["bitfinex","SOLUSD",1765144175781,13.87122509,133.43,133.37,7.07647534]
["bitfinex","SOLUSD",1765144176094,14.75647534,133.42,133.37,7.07647534]
["bitfinex","SOLUSD",1765144176407,9.08,133.42,133.36,0.7]
["bitfinex","SOLUSD",1765144176699,14.57263861,133.41,133.36,8.19841127]
["bitfinex","SOLUSD",1765144177220,8.19616327,133.41,133.36,7.49841127]
["bitfinex","SOLUSD",1765144177507,30.18065007,133.42,133.37,7.07647534]
["bitfinex","SOLUSD",1765144177808,37.46592094,133.46,133.41,6.37647534]
["bitfinex","SOLUSD",1765144177809,6.37647534,133.46,133.41,6.37647534]
["bitfinex","SOLUSD",1765144178039,8.38,133.45,133.43,6.37647534]
["bitfinex","SOLUSD",1765144178188,6.37647534,133.5,133.44,6.37647534]
["bitfinex","SOLUSD",1765144178379,8.38,133.49,133.46,6.37647534]
["bitfinex","SOLUSD",1765144178584,8.38,133.49,133.48,6.37647534]
["bitfinex","SOLUSD",1765144179015,8.38,133.49,133.48,7.07647534]
["bitfinex","SOLUSD",1765144180598,8.38,133.49,133.48,14.5682344]
["bitfinex","SOLUSD",1765144181019,8.38,133.49,133.48,7.07647534]
["bitfinex","SOLUSD",1765144181811,8.38,133.49,133.48,14.5682344]
["bitfinex","SOLUSD",1765144185297,8.38,133.52,133.48,33.29763206]
["bitfinex","SOLUSD",1765144185501,8.38,133.52,133.51,6.37647534]
["bitfinex","SOLUSD",1765144185930,8.38,133.52,133.51,7.07647534]
["bitfinex","SOLUSD",1765144187042,8.38,133.52,133.51,14.56655098]
["bitfinex","SOLUSD",1765144188129,8.36,133.54,133.51,14.56655098]
["bitfinex","SOLUSD",1765144188328,8.36,133.54,133.53,6.37647534]
["bitfinex","SOLUSD",1765144188842,8.36,133.54,133.53,7.07647534]
["bitfinex","SOLUSD",1765144189045,8.36,133.57,133.53,7.07647534]
["bitfinex","SOLUSD",1765144189273,8.36,133.57,133.56,6.37647534]
["bitfinex","SOLUSD",1765144189545,8.36,133.57,133.55,6.37647534]
["bitfinex","SOLUSD",1765144189851,8.36,133.57,133.55,7.07647534]
["bitfinex","SOLUSD",1765144190143,8.36,133.57,133.56,7.07647534]
["bitfinex","SOLUSD",1765144191155,8.36,133.57,133.56,14.56374697]
["bitfinex","SOLUSD",1765144191516,8.36,133.58,133.56,14.56374697]
["bitfinex","SOLUSD",1765144191722,8.36,133.58,133.57,6.37647534]
["bitfinex","SOLUSD",1765144191936,8.36,133.58,133.57,7.07647534]
["bitfinex","SOLUSD",1765144192512,14.53050255,133.62,133.57,7.07647534]
["bitfinex","SOLUSD",1765144192718,9.03,133.61,133.57,7.07647534]
["bitfinex","SOLUSD",1765144192940,9.03,133.61,133.57,14.56308922]
["bitfinex","SOLUSD",1765144194115,9.03,133.61,133.58,6.37647534]
["bitfinex","SOLUSD",1765144194546,8.36,133.6,133.58,7.07647534]
["bitfinex","SOLUSD",1765144194847,8.36,133.6,133.58,10.54275033]
["bitfinex","SOLUSD",1765144195051,0.2,133.63,133.59,10.54275033]
["bitfinex","SOLUSD",1765144195215,0.2,133.63,133.61,9.84275033]
["bitfinex","SOLUSD",1765144195542,8.56,133.63,133.61,9.84275033]
["bitfinex","SOLUSD",1765144195746,8.56,133.63,133.6,9.84275033]
["bitfinex","SOLUSD",1765144196237,8.56,133.63,133.6,10.54275033]
["bitfinex","SOLUSD",1765144196538,0.67,133.62,133.57,17.32929407]
["bitfinex","SOLUSD",1765144196740,10.51275033,133.62,133.57,9.84275033]
["bitfinex","SOLUSD",1765144196929,7.48446972,133.61,133.57,10.54275033]
["bitfinex","SOLUSD",1765144197122,7.48446972,133.61,133.57,17.32910134]
["bitfinex","SOLUSD",1765144197443,7.48398025,133.62,133.58,10.54275033]
["bitfinex","SOLUSD",1765144198341,7.48398025,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765144199844,0.67,133.61,133.57,9.84275033]
["bitfinex","SOLUSD",1765144200025,0.67,133.61,133.56,10.54275033]
["bitfinex","SOLUSD",1765144200621,9.84275033,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765144200823,8.36,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765144201044,8.36,133.59,133.56,8.18708806]
["bitfinex","SOLUSD",1765144201341,15.84570621,133.59,133.56,0.7]
["bitfinex","SOLUSD",1765144201515,15.84570621,133.59,133.57,10.51275033]
["bitfinex","SOLUSD",1765144201516,8.36,133.59,133.57,10.51275033]
["bitfinex","SOLUSD",1765144201720,9.84275033,133.62,133.57,10.51275033]
["bitfinex","SOLUSD",1765144201721,0.2,133.63,133.58,9.84275033]
["bitfinex","SOLUSD",1765144201921,0.2,133.63,133.6,9.84275033]
["bitfinex","SOLUSD",1765144202121,8.36,133.62,133.6,9.84275033]
["bitfinex","SOLUSD",1765144202321,8.36,133.62,133.6,10.51275033]
["bitfinex","SOLUSD",1765144202545,8.36,133.62,133.61,10.51275033]
["bitfinex","SOLUSD",1765144203055,8.36,133.62,133.61,17.99722005]
["bitfinex","SOLUSD",1765144204626,0.2,133.63,133.61,17.99722005]
["bitfinex","SOLUSD",1765144204934,0.2,133.63,133.62,0.67]
["bitfinex","SOLUSD",1765144205253,0.2,133.63,133.61,17.99722005]
["bitfinex","SOLUSD",1765144205462,0.2,133.63,133.62,0.67]
["bitfinex","SOLUSD",1765144206024,0.2,133.63,133.62,8.15390959]
["bitfinex","SOLUSD",1765144206330,0.2,133.63,133.62,17.99665992]
["bitfinex","SOLUSD",1765144208436,0.2,133.63,133.62,10.51275033]
["bitfinex","SOLUSD",1765144208742,0.2,133.63,133.61,17.32706605]
["bitfinex","SOLUSD",1765144208951,0.2,133.63,133.62,0.67]
["bitfinex","SOLUSD",1765144209756,0.2,133.63,133.6,17.9976432]
["bitfinex","SOLUSD",1765144209955,0.2,133.63,133.6,17.3276432]
["bitfinex","SOLUSD",1765144210132,0.2,133.63,133.61,0.67]
["bitfinex","SOLUSD",1765144211360,0.2,133.63,133.61,8.15442925]
["bitfinex","SOLUSD",1765144213355,0.2,133.63,133.62,10.51275033]
["bitfinex","SOLUSD",1765144215150,8.34,133.67,133.65,9.84275033]
["bitfinex","SOLUSD",1765144215348,8.34,133.67,133.66,17.32442023]
["bitfinex","SOLUSD",1765144215666,8.34,133.67,133.66,17.99442023]
["bitfinex","SOLUSD",1765144216661,0.2,133.71,133.66,36.698595]
["bitfinex","SOLUSD",1765144216840,8.34,133.7,133.69,9.84275033]
["bitfinex","SOLUSD",1765144217161,18.18275033,133.7,133.64,9.84275033]
["bitfinex","SOLUSD",1765144217460,9.84275033,133.68,133.64,7.48270486]
["bitfinex","SOLUSD",1765144217664,9.84275033,133.68,133.63,17.32588867]
["bitfinex","SOLUSD",1765144217834,0.66,133.67,133.63,17.32588867]
["bitfinex","SOLUSD",1765144218031,8.34,133.66,133.63,17.32588867]
["bitfinex","SOLUSD",1765144218759,9.0,133.66,133.63,17.32588867]
["bitfinex","SOLUSD",1765144219148,9.0,133.66,133.64,7.48271129]
["bitfinex","SOLUSD",1765144219568,0.66,133.7,133.65,10.51275033]
["bitfinex","SOLUSD",1765144219769,8.34,133.69,133.67,9.84275033]
["bitfinex","SOLUSD",1765144219947,8.34,133.69,133.66,9.84275033]
["bitfinex","SOLUSD",1765144220152,9.0,133.69,133.65,10.51275033]
["bitfinex","SOLUSD",1765144220469,8.34,133.69,133.65,9.84275033]
["bitfinex","SOLUSD",1765144220672,0.66,133.68,133.65,9.84275033]
["bitfinex","SOLUSD",1765144221553,0.66,133.68,133.65,17.32460168]
["bitfinex","SOLUSD",1765144222568,0.66,133.68,133.64,18.70697395]
["bitfinex","SOLUSD",1765144222569,0.66,133.68,133.64,7.48257304]
["bitfinex","SOLUSD",1765144222743,8.14058703,133.68,133.64,17.32532337]
["bitfinex","SOLUSD",1765144222957,8.14058703,133.68,133.65,7.48222151]
["bitfinex","SOLUSD",1765144223159,0.66,133.68,133.65,17.32497184]
["bitfinex","SOLUSD",1765144223358,8.34,133.69,133.66,9.84275033]
["bitfinex","SOLUSD",1765144223565,9.0,133.69,133.66,17.32415062]
["bitfinex","SOLUSD",1765144223942,8.34,133.68,133.67,10.52275033]
["bitfinex","SOLUSD",1765144224252,8.34,133.68,133.65,17.3247549]
["bitfinex","SOLUSD",1765144224865,8.34,133.68,133.65,18.0047549]
["bitfinex","SOLUSD",1765144225169,8.34,133.68,133.66,7.48161322]
["bitfinex","SOLUSD",1765144225866,8.34,133.68,133.66,17.32436355]
["bitfinex","SOLUSD",1765144226066,8.34,133.68,133.66,18.00436355]
["bitfinex","SOLUSD",1765144226261,8.34,133.68,133.67,10.52275033]
["bitfinex","SOLUSD",1765144226670,8.34,133.68,133.67,9.84275033]
["bitfinex","SOLUSD",1765144227065,9.0,133.68,133.66,17.32436355]
["bitfinex","SOLUSD",1765144227264,9.0,133.68,133.66,7.48161322]
["bitfinex","SOLUSD",1765144227481,9.0,133.68,133.65,7.48204256]
["bitfinex","SOLUSD",1765144227912,0.66,133.67,133.64,17.32530616]
["bitfinex","SOLUSD",1765144228452,10.50275033,133.67,133.64,7.48255583]
["bitfinex","SOLUSD",1765144228758,9.84275033,133.66,133.62,7.48354819]
["bitfinex","SOLUSD",1765144228977,0.66,133.66,133.62,18.00629852]
["bitfinex","SOLUSD",1765144229169,0.66,133.66,133.63,17.32591765]
["bitfinex","SOLUSD",1765144229854,0.66,133.66,133.64,17.32552512]
["bitfinex","SOLUSD",1765144229855,8.34,133.65,133.64,17.32552512]
["bitfinex","SOLUSD",1765144230056,8.34,133.65,133.61,0.68]
["bitfinex","SOLUSD",1765144230270,8.34,133.65,133.62,10.52275033]
["bitfinex","SOLUSD",1765144230480,0.66,133.64,133.6,28.5549645]
["bitfinex","SOLUSD",1765144230780,0.66,133.64,133.61,7.48426695]
["bitfinex","SOLUSD",1765144230963,10.50275033,133.64,133.6,7.48499552]
["bitfinex","SOLUSD",1765144231170,9.84275033,133.62,133.57,10.52275033]
["bitfinex","SOLUSD",1765144231485,18.18275033,133.61,133.57,7.48670544]
["bitfinex","SOLUSD",1765144231886,0.66,133.6,133.57,7.48670544]
["bitfinex","SOLUSD",1765144232062,0.66,133.6,133.56,9.84275033]
["bitfinex","SOLUSD",1765144232063,17.98805534,133.6,133.55,9.84275033]
["bitfinex","SOLUSD",1765144232260,36.70063019,133.6,133.55,17.33055372]
["bitfinex","SOLUSD",1765144232484,0.66,133.59,133.55,7.48780339]
["bitfinex","SOLUSD",1765144232686,0.66,133.59,133.55,17.33055372]
["bitfinex","SOLUSD",1765144233388,8.34,133.58,133.54,7.4883078]
["bitfinex","SOLUSD",1765144233594,8.34,133.58,133.54,17.33105813]
["bitfinex","SOLUSD",1765144233778,0.66,133.57,133.54,17.33105813]
["bitfinex","SOLUSD",1765144233981,8.34,133.58,133.56,17.33002196]
["bitfinex","SOLUSD",1765144234510,8.34,133.58,133.55,7.48764506]
["bitfinex","SOLUSD",1765144234511,9.0,133.58,133.55,7.48764506]
["bitfinex","SOLUSD",1765144234798,8.34,133.58,133.55,7.48764506]
["bitfinex","SOLUSD",1765144235098,8.34,133.58,133.55,17.33039539]
["bitfinex","SOLUSD",1765144235427,9.0,133.58,133.55,17.33039539]
["bitfinex","SOLUSD",1765144235765,8.34,133.58,133.55,17.33039539]
["bitfinex","SOLUSD",1765144235988,9.0,133.58,133.56,9.84275033]
["bitfinex","SOLUSD",1765144236190,8.34,133.58,133.56,9.84275033]
["bitfinex","SOLUSD",1765144236398,9.0,133.58,133.55,17.33039539]
["bitfinex","SOLUSD",1765144237098,0.66,133.58,133.55,17.33039539]
["bitfinex","SOLUSD",1765144237396,9.0,133.57,133.54,9.84275033]
["bitfinex","SOLUSD",1765144237695,16.48684121,133.57,133.53,17.33129682]
["bitfinex","SOLUSD",1765144237997,0.66,133.56,133.53,7.48854649]
["bitfinex","SOLUSD",1765144238695,10.50275033,133.56,133.51,9.84275033]
["bitfinex","SOLUSD",1765144238895,10.50275033,133.56,133.51,17.3324635]
["bitfinex","SOLUSD",1765144239083,0.66,133.55,133.51,17.3324635]
["bitfinex","SOLUSD",1765144239276,8.34,133.54,133.52,9.84275033]
["bitfinex","SOLUSD",1765144239477,17.32891668,133.58,133.53,17.33170412]
["bitfinex","SOLUSD",1765144239689,0.66,133.6,133.55,9.84275033]
["bitfinex","SOLUSD",1765144239877,8.34,133.59,133.56,9.84275033]
["bitfinex","SOLUSD",1765144240591,9.0,133.59,133.55,9.84275033]
["bitfinex","SOLUSD",1765144241682,8.34,133.59,133.55,7.48745132]
["bitfinex","SOLUSD",1765144241892,9.84275033,133.57,133.52,9.84275033]
["bitfinex","SOLUSD",1765144242101,18.18275033,133.56,133.51,17.33237668]
["bitfinex","SOLUSD",1765144242298,9.84275033,133.55,133.5,17.33323167]
["bitfinex","SOLUSD",1765144242485,10.50275033,133.55,133.5,17.33323167]
["bitfinex","SOLUSD",1765144242688,0.66,133.54,133.5,17.33323167]
["bitfinex","SOLUSD",1765144242934,8.34,133.53,133.49,18.01376466]
["bitfinex","SOLUSD",1765144243285,9.0,133.53,133.49,18.01376466]
["bitfinex","SOLUSD",1765144244014,0.66,133.59,133.52,9.84275033]
["bitfinex","SOLUSD",1765144244308,8.34,133.56,133.52,9.84275033]
["bitfinex","SOLUSD",1765144244512,8.34,133.55,133.52,9.84275033]
["bitfinex","SOLUSD",1765144245008,9.0,133.55,133.52,9.84275033]
["bitfinex","SOLUSD",1765144245419,0.66,133.54,133.5,17.33316546]
["bitfinex","SOLUSD",1765144245710,0.66,133.54,133.5,7.49041513]
["bitfinex","SOLUSD",1765144245711,10.50275033,133.54,133.5,7.49041513]
["bitfinex","SOLUSD",1765144245879,8.14841692,133.54,133.5,7.49041513]
["bitfinex","SOLUSD",1765144246079,0.66,133.53,133.5,7.49041513]
["bitfinex","SOLUSD",1765144247104,0.66,133.53,133.5,9.84275033]
["bitfinex","SOLUSD",1765144247307,15.82804322,133.55,133.51,9.84275033]
["bitfinex","SOLUSD",1765144247496,0.66,133.54,133.51,9.84275033]
["bitfinex","SOLUSD",1765144248417,0.66,133.54,133.5,17.33309456]
["bitfinex","SOLUSD",1765144249809,9.84275033,133.53,133.48,9.84275033]
["bitfinex","SOLUSD",1765144250213,10.50275033,133.52,133.47,9.84275033]
["bitfinex","SOLUSD",1765144250514,10.50275033,133.52,133.47,17.33471169]
["bitfinex","SOLUSD",1765144250515,8.34,133.51,133.47,17.33471169]
["bitfinex","SOLUSD",1765144250806,16.52008435,133.51,133.47,17.33471169]
["bitfinex","SOLUSD",1765144250986,0.69,133.5,133.47,7.49196136]
["bitfinex","SOLUSD",1765144251408,0.69,133.5,133.46,17.3354382]
["bitfinex","SOLUSD",1765144251607,0.69,133.5,133.46,18.0254382]
["bitfinex","SOLUSD",1765144251919,9.84275033,133.49,133.44,17.33670914]
["bitfinex","SOLUSD",1765144252287,0.69,133.48,133.44,18.02670914]
["bitfinex","SOLUSD",1765144252484,8.34,133.47,133.44,18.02670914]
["bitfinex","SOLUSD",1765144252701,8.34,133.47,133.45,9.84275033]
["bitfinex","SOLUSD",1765144253012,16.52236193,133.47,133.43,17.33711748]
["bitfinex","SOLUSD",1765144253183,0.69,133.46,133.42,18.02751774]
["bitfinex","SOLUSD",1765144253388,16.52236193,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765144254303,26.36511226,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765144254620,26.36511226,133.47,133.43,8.18445737]
["bitfinex","SOLUSD",1765144254815,0.69,133.46,133.42,17.33785801]
["bitfinex","SOLUSD",1765144255112,0.69,133.46,133.41,0.1]
["bitfinex","SOLUSD",1765144255113,9.84275033,133.45,133.41,0.1]
["bitfinex","SOLUSD",1765144255322,8.36,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144255504,9.05,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144256092,8.36,133.44,133.41,18.12842522]
["bitfinex","SOLUSD",1765144256416,8.36,133.44,133.41,7.59567489]
["bitfinex","SOLUSD",1765144256614,9.04,133.44,133.41,7.59567489]
["bitfinex","SOLUSD",1765144256803,8.36,133.44,133.41,14.66273092]
["bitfinex","SOLUSD",1765144257002,6.37705603,133.48,133.43,6.37705603]
["bitfinex","SOLUSD",1765144257201,8.36,133.47,133.45,6.37705603]
["bitfinex","SOLUSD",1765144257794,19.40254593,133.53,133.46,7.06705603]
["bitfinex","SOLUSD",1765144258021,8.36,133.52,133.49,6.37705603]
["bitfinex","SOLUSD",1765144258414,9.04,133.52,133.49,6.37705603]
["bitfinex","SOLUSD",1765144258922,0.68,133.51,133.48,6.37705603]
["bitfinex","SOLUSD",1765144260424,0.68,133.51,133.48,13.86880207]
["bitfinex","SOLUSD",1765144261124,8.17025708,133.51,133.44,0.69]
["bitfinex","SOLUSD",1765144261299,6.37705603,133.49,133.43,18.73566669]
["bitfinex","SOLUSD",1765144261499,8.17025708,133.51,133.42,7.49512816]
["bitfinex","SOLUSD",1765144261500,6.37705603,133.46,133.42,7.49512816]
["bitfinex","SOLUSD",1765144261731,0.68,133.5,133.41,0.1]
["bitfinex","SOLUSD",1765144261732,14.73705603,133.45,133.41,0.1]
["bitfinex","SOLUSD",1765144261906,8.36,133.44,133.41,7.59562366]
["bitfinex","SOLUSD",1765144262102,14.73705603,133.44,133.41,7.59562366]
["bitfinex","SOLUSD",1765144262310,6.37705603,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144262530,6.37705603,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144262833,7.05705603,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144263522,8.36,133.42,133.41,0.79]
["bitfinex","SOLUSD",1765144264215,8.36,133.42,133.41,7.16705603]
["bitfinex","SOLUSD",1765144264830,8.36,133.42,133.41,8.28568997]
["bitfinex","SOLUSD",1765144265004,8.36,133.42,133.41,14.662746]
["bitfinex","SOLUSD",1765144265342,8.36,133.48,133.41,33.40197094]
["bitfinex","SOLUSD",1765144265523,7.05705603,133.47,133.42,0.69]
["bitfinex","SOLUSD",1765144265907,0.68,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765144266537,7.05705603,133.46,133.41,7.59563614]
["bitfinex","SOLUSD",1765144266734,7.49344323,133.45,133.41,8.28563614]
["bitfinex","SOLUSD",1765144266906,8.36,133.44,133.41,8.28563614]
["bitfinex","SOLUSD",1765144267506,8.36,133.44,133.41,13.97269217]
["bitfinex","SOLUSD",1765144267736,8.36,133.44,133.41,14.66269217]
["bitfinex","SOLUSD",1765144268111,8.36,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765144268814,8.36,133.44,133.42,8.18508188]
["bitfinex","SOLUSD",1765144269440,8.36,133.44,133.42,0.69]
["bitfinex","SOLUSD",1765144270427,7.49231044,133.48,133.43,6.37705603]
["bitfinex","SOLUSD",1765144270618,8.36,133.47,133.44,6.37705603]
["bitfinex","SOLUSD",1765144270832,8.36,133.47,133.44,13.87092744]
["bitfinex","SOLUSD",1765144271026,8.36,133.47,133.45,0.69]
["bitfinex","SOLUSD",1765144271739,16.53241177,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765144272323,15.85241177,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765144272644,16.53241177,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765144272824,15.85241177,133.47,133.43,7.06705603]
["bitfinex","SOLUSD",1765144273130,15.85241177,133.47,133.43,0.69]
["bitfinex","SOLUSD",1765144273530,0.68,133.49,133.44,7.06705603]
["bitfinex","SOLUSD",1765144273734,8.36,133.48,133.45,6.37705603]
["bitfinex","SOLUSD",1765144274034,8.36,133.48,133.45,7.06705603]
["bitfinex","SOLUSD",1765144274429,8.36,133.48,133.46,6.37705603]
["bitfinex","SOLUSD",1765144275147,8.36,133.48,133.44,6.37705603]
["bitfinex","SOLUSD",1765144275148,0.68,133.47,133.44,6.37705603]
["bitfinex","SOLUSD",1765144275643,0.68,133.47,133.43,13.87151289]
["bitfinex","SOLUSD",1765144276020,0.68,133.47,133.43,14.56151289]
["bitfinex","SOLUSD",1765144277148,15.85230534,133.48,133.44,14.56099912]
["bitfinex","SOLUSD",1765144277531,16.53230534,133.48,133.44,14.56099912]
["bitfinex","SOLUSD",1765144277728,8.36,133.48,133.45,7.06705603]
["bitfinex","SOLUSD",1765144277932,9.04,133.48,133.45,6.37705603]
["bitfinex","SOLUSD",1765144278651,8.36,133.48,133.46,6.37705603]
["bitfinex","SOLUSD",1765144278859,9.04,133.48,133.45,6.37705603]
["bitfinex","SOLUSD",1765144280062,15.85185086,133.48,133.45,6.37705603]
["bitfinex","SOLUSD",1765144280270,0.68,133.47,133.42,6.37705603]
["bitfinex","SOLUSD",1765144280553,0.68,133.47,133.41,25.21577229]
["bitfinex","SOLUSD",1765144280940,6.37705603,133.45,133.41,0.1]
["bitfinex","SOLUSD",1765144281148,8.36,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144281657,0.66,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144281859,7.03705603,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144282030,6.37705603,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144282239,7.03705603,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144282861,8.36,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144283234,53.76968655,133.48,133.41,7.17705603]
["bitfinex","SOLUSD",1765144283235,8.15787853,133.48,133.41,7.17705603]
["bitfinex","SOLUSD",1765144283541,8.15787853,133.48,133.43,7.49456643]
["bitfinex","SOLUSD",1765144283542,16.51232037,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1765144283945,8.15232037,133.47,133.43,7.49456643]
["bitfinex","SOLUSD",1765144284142,8.36,133.46,133.43,7.49456643]
["bitfinex","SOLUSD",1765144284473,9.02,133.46,133.42,7.4949669]
["bitfinex","SOLUSD",1765144284629,9.02,133.46,133.42,8.1949669]
["bitfinex","SOLUSD",1765144285124,0.66,133.45,133.41,13.97255797]
["bitfinex","SOLUSD",1765144285434,8.36,133.44,133.41,13.97263293]
["bitfinex","SOLUSD",1765144285830,8.36,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765144286554,8.36,133.44,133.41,7.59562901]
["bitfinex","SOLUSD",1765144287459,15.85400666,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144287751,0.66,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144288532,8.36,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144288740,15.85406127,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144289045,16.51406127,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144289863,8.36,133.43,133.42,0.7]
["bitfinex","SOLUSD",1765144290028,8.36,133.43,133.41,6.47705603]
["bitfinex","SOLUSD",1765144290230,8.36,133.43,133.41,7.17705603]
["bitfinex","SOLUSD",1765144290941,7.49232037,133.47,133.42,7.07705603]
["bitfinex","SOLUSD",1765144291144,8.36,133.46,133.43,6.37705603]
["bitfinex","SOLUSD",1765144291365,8.36,133.45,133.44,6.37705603]
["bitfinex","SOLUSD",1765144291658,8.36,133.46,133.45,7.49344323]
["bitfinex","SOLUSD",1765144291828,8.36,133.46,133.45,14.57049926]
["bitfinex","SOLUSD",1765144293638,8.36,133.46,133.45,8.19344323]
["bitfinex","SOLUSD",1765144296743,8.36,133.46,133.42,7.07705603]
["bitfinex","SOLUSD",1765144296950,8.36,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765144296951,9.02,133.46,133.42,0.7]
["bitfinex","SOLUSD",1765144297567,15.85291745,133.46,133.41,32.71197094]
["bitfinex","SOLUSD",1765144297735,0.66,133.48,133.43,6.37705603]
["bitfinex","SOLUSD",1765144297940,0.66,133.49,133.43,6.37705603]
["bitfinex","SOLUSD",1765144298157,8.34,133.48,133.43,6.37705603]
["bitfinex","SOLUSD",1765144298357,8.34,133.48,133.44,0.7]
["bitfinex","SOLUSD",1765144298663,8.34,133.48,133.45,7.49344323]
["bitfinex","SOLUSD",1765144299049,0.66,133.47,133.44,7.49383094]
["bitfinex","SOLUSD",1765144299674,0.66,133.47,133.41,0.1]
["bitfinex","SOLUSD",1765144299675,6.37705603,133.46,133.41,0.1]
["bitfinex","SOLUSD",1765144299971,6.37705603,133.45,133.41,0.1]
["bitfinex","SOLUSD",1765144300156,8.34,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144300475,0.66,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144301465,8.34,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144301634,9.0,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144302763,8.34,133.44,133.41,0.8]
["bitfinex","SOLUSD",1765144303342,8.34,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144304269,8.34,133.43,133.41,0.8]
["bitfinex","SOLUSD",1765144305069,8.34,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144305266,0.66,133.48,133.42,0.7]
["bitfinex","SOLUSD",1765144305445,8.34,133.47,133.43,6.37705603]
["bitfinex","SOLUSD",1765144305645,7.03705603,133.51,133.44,6.37705603]
["bitfinex","SOLUSD",1765144305844,8.34,133.5,133.45,7.07705603]
["bitfinex","SOLUSD",1765144306256,0.66,133.49,133.45,7.49333782]
["bitfinex","SOLUSD",1765144306460,8.15119784,133.49,133.45,8.19333782]
["bitfinex","SOLUSD",1765144306763,14.52825387,133.49,133.45,7.49333782]
["bitfinex","SOLUSD",1765144306967,0.66,133.48,133.45,7.49333782]
["bitfinex","SOLUSD",1765144307164,0.66,133.48,133.41,19.53853211]
["bitfinex","SOLUSD",1765144307165,6.37705603,133.46,133.41,19.53853211]
["bitfinex","SOLUSD",1765144307374,9.0,133.45,133.42,7.49477886]
["bitfinex","SOLUSD",1765144308454,8.34,133.45,133.42,7.49477886]
["bitfinex","SOLUSD",1765144308653,8.34,133.45,133.42,8.19477886]
["bitfinex","SOLUSD",1765144308853,16.49348692,133.45,133.41,7.59547518]
["bitfinex","SOLUSD",1765144309061,0.66,133.44,133.41,7.59547518]
["bitfinex","SOLUSD",1765144309366,15.83348692,133.45,133.41,7.59547518]
["bitfinex","SOLUSD",1765144309568,16.49348692,133.45,133.41,8.29547518]
["bitfinex","SOLUSD",1765144312445,15.83348692,133.45,133.41,8.29547518]
["bitfinex","SOLUSD",1765144312761,0.66,133.44,133.41,7.59547518]
["bitfinex","SOLUSD",1765144313561,14.53107477,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144313950,0.66,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144314259,8.34,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144314973,16.49512816,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144315184,8.34,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144316052,8.34,133.42,133.41,0.78]
["bitfinex","SOLUSD",1765144316266,8.34,133.42,133.41,7.15705603]
["bitfinex","SOLUSD",1765144316472,22.87847749,133.49,133.41,7.15705603]
["bitfinex","SOLUSD",1765144316671,8.34,133.48,133.43,9.86415285]
["bitfinex","SOLUSD",1765144316877,8.34,133.47,133.44,17.35761908]
["bitfinex","SOLUSD",1765144317174,7.49082568,133.5,133.45,9.86415285]
["bitfinex","SOLUSD",1765144317478,8.16028131,133.51,133.46,9.86415285]
["bitfinex","SOLUSD",1765144317675,8.34,133.5,133.46,9.86415285]
["bitfinex","SOLUSD",1765144317872,9.01,133.5,133.46,10.56415285]
["bitfinex","SOLUSD",1765144318352,0.67,133.49,133.44,18.05761908]
["bitfinex","SOLUSD",1765144318547,10.53415285,133.49,133.44,7.49346623]
["bitfinex","SOLUSD",1765144318867,18.02580199,133.49,133.44,8.19346623]
["bitfinex","SOLUSD",1765144319054,0.67,133.48,133.44,8.19346623]
["bitfinex","SOLUSD",1765144319254,8.34,133.47,133.44,8.19346623]
["bitfinex","SOLUSD",1765144319454,8.34,133.47,133.44,7.49346623]
["bitfinex","SOLUSD",1765144319679,9.01,133.47,133.44,7.49346623]
["bitfinex","SOLUSD",1765144320382,8.34,133.47,133.44,8.19346623]
["bitfinex","SOLUSD",1765144320755,9.01,133.47,133.43,9.86415285]
["bitfinex","SOLUSD",1765144321083,0.67,133.46,133.42,7.49502725]
["bitfinex","SOLUSD",1765144321255,0.67,133.46,133.41,10.66415285]
["bitfinex","SOLUSD",1765144321256,9.86415285,133.45,133.41,0.1]
["bitfinex","SOLUSD",1765144321457,8.34,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144321674,18.87415285,133.44,133.41,0.1]
["bitfinex","SOLUSD",1765144321878,10.53415285,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765144322051,9.86415285,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144322254,10.53415285,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144322677,18.02928101,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765144323553,18.02928101,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144324373,8.16512816,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144324578,26.36928101,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144325396,18.02928101,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144325690,26.36928101,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144326094,18.02928101,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144326289,0.67,133.46,133.41,10.56415286]
["bitfinex","SOLUSD",1765144326574,8.34,133.45,133.41,18.05981476]
["bitfinex","SOLUSD",1765144326783,8.34,133.45,133.41,8.19566191]
["bitfinex","SOLUSD",1765144327366,9.01,133.45,133.41,18.05981476]
["bitfinex","SOLUSD",1765144327874,8.16207445,133.48,133.42,10.56415285]
["bitfinex","SOLUSD",1765144328078,7.4912752,133.49,133.44,9.86415285]
["bitfinex","SOLUSD",1765144328284,8.34,133.48,133.43,0.7]
["bitfinex","SOLUSD",1765144328467,8.34,133.47,133.45,9.86415285]
["bitfinex","SOLUSD",1765144328650,8.36,133.46,133.45,17.35759608]
["bitfinex","SOLUSD",1765144328859,8.36,133.46,133.45,18.05759608]
["bitfinex","SOLUSD",1765144329074,8.36,133.46,133.44,9.86415285]
["bitfinex","SOLUSD",1765144329356,8.36,133.46,133.45,8.19344323]
["bitfinex","SOLUSD",1765144329574,8.36,133.46,133.42,10.56415285]
["bitfinex","SOLUSD",1765144329774,8.36,133.46,133.43,17.35861153]
["bitfinex","SOLUSD",1765144329976,8.36,133.46,133.43,8.19445868]
["bitfinex","SOLUSD",1765144330263,8.34,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765144330511,8.34,133.45,133.41,8.19524452]
["bitfinex","SOLUSD",1765144330689,8.34,133.45,133.41,7.49524452]
["bitfinex","SOLUSD",1765144330690,9.01,133.45,133.41,7.49524452]
["bitfinex","SOLUSD",1765144330893,0.67,133.44,133.41,1e-08]
["bitfinex","SOLUSD",1765144332189,8.34,133.43,133.42,0.7]
["bitfinex","SOLUSD",1765144332378,8.34,133.43,133.41,1e-08]
["bitfinex","SOLUSD",1765144332687,0.67,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144333064,10.53415285,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144334391,18.02928101,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144335304,34.33814501,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765144336304,16.308864,133.39,133.3,18.06598485]
["bitfinex","SOLUSD",1765144336461,9.86415285,133.37,133.31,9.86415285]
["bitfinex","SOLUSD",1765144336661,9.03,133.38,133.3,7.501832]
["bitfinex","SOLUSD",1765144336859,0.67,133.37,133.3,18.06587772]
["bitfinex","SOLUSD",1765144337080,8.36,133.36,133.31,10.56415285]
["bitfinex","SOLUSD",1765144337278,8.36,133.35,133.32,9.86415285]
["bitfinex","SOLUSD",1765144337484,8.36,133.35,133.32,0.7]
["bitfinex","SOLUSD",1765144337781,8.36,133.35,133.33,0.7]
["bitfinex","SOLUSD",1765144338184,8.36,133.35,133.28,26.2605042]
["bitfinex","SOLUSD",1765144338485,8.36,133.34,133.32,9.86415285]
["bitfinex","SOLUSD",1765144338685,29.27744942,133.39,133.33,9.86415285]
["bitfinex","SOLUSD",1765144338883,18.22415285,133.38,133.32,9.86415285]
["bitfinex","SOLUSD",1765144339207,18.89415285,133.38,133.32,9.86415285]
["bitfinex","SOLUSD",1765144339390,18.89415285,133.38,133.32,10.56415285]
["bitfinex","SOLUSD",1765144339566,9.86415285,133.35,133.29,0.7]
["bitfinex","SOLUSD",1765144339885,9.86415285,133.37,133.31,9.86415285]
["bitfinex","SOLUSD",1765144340091,7.49747451,133.38,133.33,9.86415285]
["bitfinex","SOLUSD",1765144340382,8.36,133.36,133.34,18.06363186]
["bitfinex","SOLUSD",1765144340592,8.36,133.36,133.34,10.56415285]
["bitfinex","SOLUSD",1765144340907,0.67,133.39,133.35,10.54415285]
["bitfinex","SOLUSD",1765144341109,8.36,133.38,133.35,10.54415285]
["bitfinex","SOLUSD",1765144341407,8.36,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765144341584,8.36,133.38,133.35,10.54415285]
["bitfinex","SOLUSD",1765144341791,8.36,133.37,133.35,10.54415285]
["bitfinex","SOLUSD",1765144341991,8.36,133.37,133.35,8.17901569]
["bitfinex","SOLUSD",1765144342180,8.36,133.37,133.35,7.49901569]
["bitfinex","SOLUSD",1765144342495,8.36,133.37,133.36,0.68]
["bitfinex","SOLUSD",1765144342797,8.36,133.37,133.33,7.49966682]
["bitfinex","SOLUSD",1765144343100,26.42221482,133.37,133.33,8.17966682]
["bitfinex","SOLUSD",1765144344005,26.42221482,133.37,133.33,0.68]
["bitfinex","SOLUSD",1765144344334,26.42221482,133.37,133.29,16.308864]
["bitfinex","SOLUSD",1765144344335,9.86415285,133.34,133.29,0.68]
["bitfinex","SOLUSD",1765144344479,8.36,133.33,133.28,18.75729976]
["bitfinex","SOLUSD",1765144344808,9.86415285,133.3,133.26,7.50373944]
["bitfinex","SOLUSD",1765144345012,8.38,133.29,133.26,7.50373944]
["bitfinex","SOLUSD",1765144345706,26.24290713,133.37,133.25,19.44088531]
["bitfinex","SOLUSD",1765144345707,9.86415285,133.36,133.28,10.54415285]
["bitfinex","SOLUSD",1765144345887,8.38,133.35,133.29,9.86415285]
["bitfinex","SOLUSD",1765144346075,9.08,133.35,133.26,10.54415285]
["bitfinex","SOLUSD",1765144346281,9.86415285,133.33,133.27,0.78]
["bitfinex","SOLUSD",1765144346599,9.86415285,133.31,133.28,7.50289318]
["bitfinex","SOLUSD",1765144346804,18.24415285,133.32,133.28,7.50289318]
["bitfinex","SOLUSD",1765144346979,18.94415285,133.32,133.28,7.50289318]
["bitfinex","SOLUSD",1765144347180,8.38,133.32,133.27,0.1]
["bitfinex","SOLUSD",1765144347408,18.94415285,133.32,133.28,7.50260437]
["bitfinex","SOLUSD",1765144347591,18.24415285,133.32,133.28,7.50260437]
["bitfinex","SOLUSD",1765144347788,10.56415285,133.31,133.28,7.50260437]
["bitfinex","SOLUSD",1765144348193,9.86415285,133.3,133.27,0.1]
["bitfinex","SOLUSD",1765144348396,8.38,133.29,133.27,0.1]
["bitfinex","SOLUSD",1765144348988,7.49926409,133.35,133.28,9.86415285]
["bitfinex","SOLUSD",1765144349186,8.38,133.34,133.27,8.28324428]
["bitfinex","SOLUSD",1765144349417,8.38,133.34,133.29,9.86415285]
["bitfinex","SOLUSD",1765144349802,9.08,133.34,133.3,0.68]
["bitfinex","SOLUSD",1765144350002,9.08,133.34,133.29,10.54415285]
["bitfinex","SOLUSD",1765144350202,9.08,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765144350400,9.08,133.34,133.3,8.18187546]
["bitfinex","SOLUSD",1765144350728,8.38,133.34,133.31,0.68]
["bitfinex","SOLUSD",1765144350891,8.38,133.34,133.32,9.86415285]
["bitfinex","SOLUSD",1765144351328,8.38,133.34,133.33,10.54415285]
["bitfinex","SOLUSD",1765144352512,8.38,133.34,133.33,18.04434035]
["bitfinex","SOLUSD",1765144353027,8.38,133.34,133.33,7.5001875]
["bitfinex","SOLUSD",1765144353195,8.38,133.34,133.32,7.50055821]
["bitfinex","SOLUSD",1765144354111,8.38,133.34,133.32,8.18055821]
["bitfinex","SOLUSD",1765144354617,8.38,133.34,133.33,18.04434035]
["bitfinex","SOLUSD",1765144358250,0.7,133.39,133.33,36.79480911]
["bitfinex","SOLUSD",1765144358469,8.38,133.38,133.35,9.86415285]
["bitfinex","SOLUSD",1765144358972,8.38,133.38,133.35,10.54415285]
["bitfinex","SOLUSD",1765144359685,8.38,133.38,133.36,7.49850029]
["bitfinex","SOLUSD",1765144360279,11.06415285,133.37,133.3,0.68]
["bitfinex","SOLUSD",1765144360595,9.86415285,133.35,133.3,0.68]
["bitfinex","SOLUSD",1765144360761,8.38,133.34,133.33,9.86415285]
["bitfinex","SOLUSD",1765144360964,8.38,133.35,133.33,9.86415285]
["bitfinex","SOLUSD",1765144361174,8.38,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765144361379,10.56415285,133.34,133.28,0.68]
["bitfinex","SOLUSD",1765144361560,9.86415285,133.32,133.27,9.96415285]
["bitfinex","SOLUSD",1765144361765,18.24415285,133.31,133.27,7.6034324]
["bitfinex","SOLUSD",1765144362283,8.38,133.31,133.27,8.2834324]
["bitfinex","SOLUSD",1765144363182,15.88138378,133.31,133.27,8.2834324]
["bitfinex","SOLUSD",1765144363370,26.44553663,133.31,133.27,8.28354739]
["bitfinex","SOLUSD",1765144364069,8.38,133.31,133.28,10.54415285]
["bitfinex","SOLUSD",1765144364463,8.38,133.31,133.3,9.86415285]
["bitfinex","SOLUSD",1765144364671,8.38,133.31,133.3,10.54415285]
["bitfinex","SOLUSD",1765144364984,8.38,133.31,133.3,18.04602831]
["bitfinex","SOLUSD",1765144365492,7.49807522,133.37,133.3,36.80071698]
["bitfinex","SOLUSD",1765144365775,8.4,133.36,133.33,9.86415285]
["bitfinex","SOLUSD",1765144365962,8.4,133.36,133.32,9.86415285]
["bitfinex","SOLUSD",1765144366166,9.1,133.36,133.32,9.86415285]
["bitfinex","SOLUSD",1765144366365,9.1,133.36,133.32,10.54415285]
["bitfinex","SOLUSD",1765144366571,9.1,133.36,133.32,0.68]
["bitfinex","SOLUSD",1765144366772,9.86415285,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765144366986,10.56415285,133.35,133.3,7.50187546]
["bitfinex","SOLUSD",1765144367288,0.7,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765144367782,0.7,133.34,133.29,7.50230059]
["bitfinex","SOLUSD",1765144367985,10.56415285,133.34,133.29,7.50230059]
["bitfinex","SOLUSD",1765144368286,9.86415285,133.33,133.29,7.50230059]
["bitfinex","SOLUSD",1765144368486,8.38,133.32,133.28,7.50281427]
["bitfinex","SOLUSD",1765144368684,9.08,133.32,133.27,9.96415285]
["bitfinex","SOLUSD",1765144368981,0.7,133.31,133.27,9.96415285]
["bitfinex","SOLUSD",1765144369187,8.20151111,133.31,133.27,17.46754127]
["bitfinex","SOLUSD",1765144369385,0.7,133.31,133.27,18.14754127]
["bitfinex","SOLUSD",1765144369684,8.20137861,133.31,133.27,18.14754127]
["bitfinex","SOLUSD",1765144370184,18.06553146,133.31,133.27,7.60338842]
["bitfinex","SOLUSD",1765144370487,0.7,133.3,133.27,7.60338842]
["bitfinex","SOLUSD",1765144371077,8.20190324,133.3,133.27,0.1]
["bitfinex","SOLUSD",1765144371296,9.86415285,133.29,133.27,0.1]
["bitfinex","SOLUSD",1765144371608,8.38,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144371766,9.06,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144372881,8.38,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144373083,26.42715405,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144376779,16.5630012,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144376979,26.42715405,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144378802,22.95642216,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144380403,14.77342096,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144380624,8.38,133.28,133.27,7.21342096]
["bitfinex","SOLUSD",1765144380806,8.38,133.28,133.27,8.32356419]
["bitfinex","SOLUSD",1765144381101,8.38,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144382185,8.38,133.28,133.27,0.82]
["bitfinex","SOLUSD",1765144382507,8.38,133.32,133.27,14.71698515]
["bitfinex","SOLUSD",1765144382810,8.38,133.32,133.29,6.39342096]
["bitfinex","SOLUSD",1765144383109,8.38,133.32,133.27,8.32356419]
["bitfinex","SOLUSD",1765144383110,8.38,133.32,133.31,6.39342096]
["bitfinex","SOLUSD",1765144383307,8.38,133.32,133.3,7.50187546]
["bitfinex","SOLUSD",1765144383308,8.38,133.32,133.3,13.89529642]
["bitfinex","SOLUSD",1765144383478,6.39342096,133.31,133.27,0.1]
["bitfinex","SOLUSD",1765144383681,7.06342096,133.31,133.27,0.82]
["bitfinex","SOLUSD",1765144384195,7.06342096,133.3,133.27,0.1]
["bitfinex","SOLUSD",1765144384387,8.38,133.29,133.27,0.1]
["bitfinex","SOLUSD",1765144384581,6.39342096,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144384780,7.06342096,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144385204,13.89642216,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144385421,14.56642216,133.28,133.27,0.1]
["bitfinex","SOLUSD",1765144389094,6.39342096,133.26,133.22,7.50617781]
["bitfinex","SOLUSD",1765144389413,8.38,133.25,133.22,7.50617781]
["bitfinex","SOLUSD",1765144390184,8.38,133.25,133.2,26.27555486]
["bitfinex","SOLUSD",1765144390482,8.38,133.25,133.2,32.66897582]
["bitfinex","SOLUSD",1765144390682,8.38,133.25,133.2,26.27555486]
["bitfinex","SOLUSD",1765144390887,8.38,133.25,133.2,26.99555486]
["bitfinex","SOLUSD",1765144391111,8.38,133.25,133.21,0.72]
["bitfinex","SOLUSD",1765144391682,8.38,133.25,133.21,8.22651274]
["bitfinex","SOLUSD",1765144392406,22.27815523,133.25,133.21,7.50651274]
["bitfinex","SOLUSD",1765144392922,15.88473427,133.25,133.21,8.22651274]
["bitfinex","SOLUSD",1765144394719,8.38,133.25,133.21,8.22651274]
["bitfinex","SOLUSD",1765144396426,8.38,133.25,133.22,0.72]
["bitfinex","SOLUSD",1765144396604,8.38,133.25,133.22,8.22604541]
["bitfinex","SOLUSD",1765144397021,8.38,133.25,133.22,7.50604541]
["bitfinex","SOLUSD",1765144397727,8.38,133.25,133.22,7.50631823]
["bitfinex","SOLUSD",1765144398436,8.38,133.25,133.23,0.72]
["bitfinex","SOLUSD",1765144398624,8.38,133.25,133.23,8.22562158]
["bitfinex","SOLUSD",1765144400038,9.05,133.25,133.22,7.50638042]
["bitfinex","SOLUSD",1765144400338,22.94826341,133.25,133.19,25.16308487]
["bitfinex","SOLUSD",1765144400513,22.94826341,133.25,133.2,0.72]
["bitfinex","SOLUSD",1765144401609,22.94826341,133.25,133.21,7.50679641]
["bitfinex","SOLUSD",1765144402439,0.67,133.24,133.21,7.50679641]
["bitfinex","SOLUSD",1765144402634,22.94826341,133.25,133.21,0.71]
["bitfinex","SOLUSD",1765144404333,22.94826341,133.25,133.2,7.5075075]
["bitfinex","SOLUSD",1765144404542,22.94826341,133.25,133.2,8.2175075]
["bitfinex","SOLUSD",1765144404846,18.94256209,133.25,133.2,8.2175075]
["bitfinex","SOLUSD",1765144405340,8.1753333,133.24,133.2,8.2175075]
["bitfinex","SOLUSD",1765144406234,8.38,133.25,133.22,2.38771964]
["bitfinex","SOLUSD",1765144406731,8.38,133.25,133.22,3.09771964]
["bitfinex","SOLUSD",1765144407254,8.38,133.25,133.23,8.215817]
["bitfinex","SOLUSD",1765144407741,8.38,133.25,133.24,0.71]
["bitfinex","SOLUSD",1765144407931,8.38,133.25,133.23,8.215817]
["bitfinex","SOLUSD",1765144408844,8.38,133.25,133.23,10.60353664]
["bitfinex","SOLUSD",1765144409841,8.38,133.25,133.24,3.09771964]
["bitfinex","SOLUSD",1765144411248,8.38,133.25,133.23,7.505817]
["bitfinex","SOLUSD",1765144411458,8.38,133.25,133.23,8.215817]
["bitfinex","SOLUSD",1765144411822,8.38,133.25,133.23,10.60353664]
["bitfinex","SOLUSD",1765144412748,8.38,133.25,133.23,10.60332982]
["bitfinex","SOLUSD",1765144413142,9.05,133.25,133.21,0.71]
["bitfinex","SOLUSD",1765144413335,9.05,133.25,133.22,2.38771964]
["bitfinex","SOLUSD",1765144413533,16.55476317,133.25,133.22,2.38771964]
["bitfinex","SOLUSD",1765144414158,8.38,133.25,133.23,10.60339031]
["bitfinex","SOLUSD",1765144414754,8.38,133.25,133.23,0.71]
["bitfinex","SOLUSD",1765144415155,9.05,133.25,133.22,7.50616301]
["bitfinex","SOLUSD",1765144415528,0.67,133.24,133.2,2.38771964]
["bitfinex","SOLUSD",1765144415848,0.67,133.24,133.21,2.38771964]
["bitfinex","SOLUSD",1765144416037,0.67,133.24,133.21,3.09771964]
["bitfinex","SOLUSD",1765144416540,0.67,133.24,133.21,2.38771964]
["bitfinex","SOLUSD",1765144416741,0.67,133.24,133.21,9.89463398]
["bitfinex","SOLUSD",1765144418549,8.38,133.25,133.22,3.09771964]
["bitfinex","SOLUSD",1765144418958,8.38,133.25,133.24,2.38771964]
["bitfinex","SOLUSD",1765144419156,8.38,133.25,133.24,7.50525367]
["bitfinex","SOLUSD",1765144419457,8.38,133.25,133.24,10.60297331]
["bitfinex","SOLUSD",1765144420557,8.38,133.25,133.24,8.21525367]
["bitfinex","SOLUSD",1765144420862,8.36,133.27,133.24,8.21525367]
["bitfinex","SOLUSD",1765144421360,8.36,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765144421659,8.36,133.27,133.24,10.60297331]
["bitfinex","SOLUSD",1765144421954,8.36,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765144422143,0.67,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765144422340,0.67,133.26,133.22,7.50584265]
["bitfinex","SOLUSD",1765144422532,3.05771964,133.26,133.21,7.50677104]
["bitfinex","SOLUSD",1765144422728,3.05771964,133.26,133.2,2.38771964]
["bitfinex","SOLUSD",1765144422933,0.67,133.25,133.2,2.38771964]
["bitfinex","SOLUSD",1765144423141,8.17504912,133.25,133.2,9.89483584]
["bitfinex","SOLUSD",1765144423333,8.17504912,133.25,133.2,10.60483584]
["bitfinex","SOLUSD",1765144423531,0.67,133.24,133.2,9.89483584]
["bitfinex","SOLUSD",1765144423735,8.36,133.23,133.21,2.38771964]
["bitfinex","SOLUSD",1765144424258,8.36,133.23,133.21,10.60439089]
["bitfinex","SOLUSD",1765144424563,8.36,133.23,133.21,9.89439089]
["bitfinex","SOLUSD",1765144424858,8.36,133.23,133.22,3.09771964]
["bitfinex","SOLUSD",1765144425059,8.36,133.23,133.22,0.71]
["bitfinex","SOLUSD",1765144426655,8.36,133.23,133.22,10.60410006]
["bitfinex","SOLUSD",1765144428554,8.36,133.23,133.22,8.21638042]
["bitfinex","SOLUSD",1765144428760,9.03,133.23,133.2,2.38771964]
["bitfinex","SOLUSD",1765144428963,8.36,133.23,133.2,3.09771964]
["bitfinex","SOLUSD",1765144429764,8.36,133.23,133.2,10.60491682]
["bitfinex","SOLUSD",1765144430275,8.36,133.23,133.2,9.89491682]
["bitfinex","SOLUSD",1765144430450,8.36,133.23,133.22,2.38771964]
["bitfinex","SOLUSD",1765144430849,8.36,133.23,133.22,3.10771964]
["bitfinex","SOLUSD",1765144431580,3.07771964,133.3,133.22,11.91766456]
["bitfinex","SOLUSD",1765144431743,16.55257689,133.29,133.23,19.48437714]
["bitfinex","SOLUSD",1765144431939,16.55257689,133.29,133.25,7.50458813]
["bitfinex","SOLUSD",1765144432346,9.05,133.28,133.25,7.50458813]
["bitfinex","SOLUSD",1765144434645,16.55314248,133.28,133.24,10.61283232]
["bitfinex","SOLUSD",1765144436292,0.69,133.27,133.23,9.89330565]
["bitfinex","SOLUSD",1765144436450,3.07771964,133.27,133.22,2.38771964]
["bitfinex","SOLUSD",1765144436766,8.36,133.26,133.21,21.15444205]
["bitfinex","SOLUSD",1765144436970,9.05,133.26,133.21,21.15444205]
["bitfinex","SOLUSD",1765144437165,0.69,133.25,133.21,21.15444205]
["bitfinex","SOLUSD",1765144437749,8.19484422,133.25,133.21,9.89466356]
["bitfinex","SOLUSD",1765144437949,8.19484422,133.25,133.21,10.58466356]
["bitfinex","SOLUSD",1765144438247,0.69,133.24,133.21,10.58466356]
["bitfinex","SOLUSD",1765144438450,0.69,133.24,133.21,9.89466356]
["bitfinex","SOLUSD",1765144438650,0.69,133.24,133.21,10.58466356]
["bitfinex","SOLUSD",1765144438969,0.69,133.24,133.21,9.89466356]
["bitfinex","SOLUSD",1765144439976,0.69,133.24,133.21,7.50694392]
["bitfinex","SOLUSD",1765144440274,16.55434863,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765144440475,0.69,133.25,133.22,0.69]
["bitfinex","SOLUSD",1765144440681,0.69,133.25,133.21,3.73000126]
["bitfinex","SOLUSD",1765144440973,15.86434863,133.26,133.22,0.69]
["bitfinex","SOLUSD",1765144441152,8.36,133.26,133.23,3.73000126]
["bitfinex","SOLUSD",1765144441757,8.36,133.26,133.23,4.42000126]
["bitfinex","SOLUSD",1765144442158,9.05,133.26,133.23,11.92549052]
["bitfinex","SOLUSD",1765144442477,9.05,133.26,133.23,7.50548926]
["bitfinex","SOLUSD",1765144442775,9.05,133.26,133.22,3.73000126]
["bitfinex","SOLUSD",1765144442776,0.69,133.25,133.22,7.50613883]
["bitfinex","SOLUSD",1765144444679,16.55413016,133.26,133.22,8.19613883]
["bitfinex","SOLUSD",1765144444974,0.69,133.25,133.22,8.19613883]
["bitfinex","SOLUSD",1765144445180,0.69,133.25,133.22,7.50613883]
["bitfinex","SOLUSD",1765144445669,8.19488711,133.25,133.21,7.50675833]
["bitfinex","SOLUSD",1765144446072,8.19488711,133.25,133.21,11.23675959]
["bitfinex","SOLUSD",1765144446073,0.69,133.24,133.21,11.23675959]
["bitfinex","SOLUSD",1765144446266,8.36,133.23,133.21,11.23675959]
["bitfinex","SOLUSD",1765144446666,8.36,133.23,133.21,11.92675959]
["bitfinex","SOLUSD",1765144448593,8.36,133.23,133.19,18.76990564]
["bitfinex","SOLUSD",1765144448594,0.69,133.22,133.19,11.23807243]
["bitfinex","SOLUSD",1765144448888,0.69,133.22,133.19,11.92807243]
["bitfinex","SOLUSD",1765144450167,8.36,133.23,133.21,3.73000126]
["bitfinex","SOLUSD",1765144450494,8.36,133.23,133.22,3.73000126]
["bitfinex","SOLUSD",1765144450878,8.36,133.23,133.21,4.42000126]
["bitfinex","SOLUSD",1765144452195,8.36,133.23,133.17,37.54393965]
["bitfinex","SOLUSD",1765144452196,8.36,133.23,133.22,11.92638168]
["bitfinex","SOLUSD",1765144453590,8.36,133.23,133.22,0.69]
["bitfinex","SOLUSD",1765144454767,8.36,133.23,133.22,8.19638042]
["bitfinex","SOLUSD",1765144454968,8.36,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1765144456171,9.05,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765144456589,8.36,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765144456795,9.05,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765144457370,9.05,133.23,133.2,30.00493775]
["bitfinex","SOLUSD",1765144457665,9.05,133.23,133.2,26.96493649]
["bitfinex","SOLUSD",1765144457885,8.36,133.23,133.2,30.69493775]
["bitfinex","SOLUSD",1765144458280,9.05,133.23,133.2,30.69493775]
["bitfinex","SOLUSD",1765144458485,9.05,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765144458686,9.05,133.23,133.2,4.42000126]
["bitfinex","SOLUSD",1765144459272,9.05,133.23,133.2,0.69]
["bitfinex","SOLUSD",1765144459974,9.05,133.23,133.21,7.50694392]
["bitfinex","SOLUSD",1765144460173,9.05,133.23,133.2,11.92744261]
["bitfinex","SOLUSD",1765144460731,9.05,133.23,133.2,7.50744135]
["bitfinex","SOLUSD",1765144461074,9.05,133.23,133.2,8.18744135]
["bitfinex","SOLUSD",1765144461595,15.86594682,133.23,133.18,3.73000126]
["bitfinex","SOLUSD",1765144461795,9.05,133.23,133.2,8.18730668]
["bitfinex","SOLUSD",1765144462097,9.05,133.23,133.19,11.23787938]
["bitfinex","SOLUSD",1765144462293,9.05,133.23,133.19,11.91787938]
["bitfinex","SOLUSD",1765144462480,8.36,133.23,133.19,11.91787938]
["bitfinex","SOLUSD",1765144462684,0.69,133.22,133.19,11.91787938]
["bitfinex","SOLUSD",1765144462899,9.05,133.23,133.2,4.41000126]
["bitfinex","SOLUSD",1765144463098,8.36,133.23,133.2,4.41000126]
["bitfinex","SOLUSD",1765144463398,9.05,133.23,133.19,11.23787938]
["bitfinex","SOLUSD",1765144463694,0.69,133.22,133.19,7.50787812]
["bitfinex","SOLUSD",1765144464082,3.73000126,133.21,133.16,4.41000126]
["bitfinex","SOLUSD",1765144464286,8.36,133.2,133.17,4.41000126]
["bitfinex","SOLUSD",1765144464482,8.36,133.2,133.18,11.23856329]
["bitfinex","SOLUSD",1765144464685,8.36,133.2,133.18,8.18856203]
["bitfinex","SOLUSD",1765144465100,8.36,133.2,133.18,7.50856203]
["bitfinex","SOLUSD",1765144465472,8.36,133.2,133.18,8.18856203]
["bitfinex","SOLUSD",1765144465695,0.69,133.19,133.15,3.73000126]
["bitfinex","SOLUSD",1765144465895,0.69,133.19,133.13,7.51132055]
["bitfinex","SOLUSD",1765144465896,4.42000126,133.19,133.13,7.51132055]
["bitfinex","SOLUSD",1765144466075,8.19835434,133.19,133.15,3.73000126]
["bitfinex","SOLUSD",1765144466280,8.19835434,133.19,133.13,3.73000126]
["bitfinex","SOLUSD",1765144466281,0.69,133.18,133.13,3.73000126]
["bitfinex","SOLUSD",1765144466607,12.78000126,133.18,133.12,4.41000126]
["bitfinex","SOLUSD",1765144466908,12.78000126,133.18,133.13,3.73000126]
["bitfinex","SOLUSD",1765144467095,0.99999999,133.14,132.94,37.00591851]
["bitfinex","SOLUSD",1765144467423,0.99999999,133.11,133.08,3.73000126]
["bitfinex","SOLUSD",1765144467581,0.99999999,133.12,133.08,3.73000126]
["bitfinex","SOLUSD",1765144467785,0.99999999,133.11,133.08,3.73000126]
["bitfinex","SOLUSD",1765144468091,0.99999999,133.11,133.07,3.73000126]
["bitfinex","SOLUSD",1765144469117,0.99999999,133.11,133.08,11.24411119]
["bitfinex","SOLUSD",1765144469291,8.36,133.1,133.08,11.24411119]
["bitfinex","SOLUSD",1765144469479,8.36,133.1,133.09,3.73000126]
["bitfinex","SOLUSD",1765144469797,9.35999999,133.1,133.07,7.51479081]
["bitfinex","SOLUSD",1765144470000,9.35999999,133.1,133.06,11.24526688]
["bitfinex","SOLUSD",1765144470001,10.04999999,133.1,133.06,11.24526688]
["bitfinex","SOLUSD",1765144470195,10.04999999,133.1,133.05,11.24591296]
["bitfinex","SOLUSD",1765144470196,21.2932686,133.1,133.05,11.24591296]
["bitfinex","SOLUSD",1765144470399,17.56326734,133.1,133.05,11.24591296]
["bitfinex","SOLUSD",1765144470596,0.99999999,133.1,133.07,3.73000126]
["bitfinex","SOLUSD",1765144470904,8.36,133.1,133.09,3.73000126]
["bitfinex","SOLUSD",1765144471106,0.99999999,133.16,133.09,3.73000126]
["bitfinex","SOLUSD",1765144471409,8.36,133.14,133.08,24.77649111]
["bitfinex","SOLUSD",1765144471706,0.99999999,133.14,133.12,3.73000126]
["bitfinex","SOLUSD",1765144471909,8.36,133.13,133.12,3.73000126]
["bitfinex","SOLUSD",1765144472204,9.35999999,133.13,133.12,3.73000126]
["bitfinex","SOLUSD",1765144472504,0.99999999,133.12,133.1,7.51298974]
["bitfinex","SOLUSD",1765144472703,0.99999999,133.12,133.11,7.5124533]
["bitfinex","SOLUSD",1765144473210,8.36,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765144473711,8.36,133.13,133.12,11.24202049]
["bitfinex","SOLUSD",1765144475610,8.36,133.13,133.12,7.51201923]
["bitfinex","SOLUSD",1765144475820,8.36,133.13,133.12,3.73000126]
["bitfinex","SOLUSD",1765144477287,0.99999999,133.18,133.12,3.73000126]
["bitfinex","SOLUSD",1765144477606,8.36,133.17,133.15,3.73000126]
["bitfinex","SOLUSD",1765144477806,9.35999999,133.17,133.15,11.24002773]
["bitfinex","SOLUSD",1765144478300,0.99999999,133.15,133.11,18.78128033]
["bitfinex","SOLUSD",1765144478506,0.99999999,133.15,133.13,7.51141106]
["bitfinex","SOLUSD",1765144479012,0.99999999,133.15,133.13,11.24141232]
["bitfinex","SOLUSD",1765144479384,0.99999999,133.15,133.13,7.51141106]
["bitfinex","SOLUSD",1765144480302,0.99999999,133.14,133.13,7.51141106]
["bitfinex","SOLUSD",1765144480811,0.99999999,133.15,133.13,7.51141106]
["bitfinex","SOLUSD",1765144481021,16.55927983,133.17,133.09,26.29799383]
["bitfinex","SOLUSD",1765144481022,0.99999999,133.14,133.09,26.29799383]
["bitfinex","SOLUSD",1765144481227,0.99999999,133.14,133.12,3.73000126]
["bitfinex","SOLUSD",1765144481817,0.99999999,133.15,133.12,3.73000126]
["bitfinex","SOLUSD",1765144482205,0.99999999,133.16,133.13,3.73000126]
["bitfinex","SOLUSD",1765144482419,0.99999999,133.17,133.15,3.73000126]
["bitfinex","SOLUSD",1765144482991,9.35999999,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1765144483287,8.36,133.18,133.17,3.73000126]
["bitfinex","SOLUSD",1765144483706,8.36,133.18,133.16,11.23976395]
["bitfinex","SOLUSD",1765144484701,8.36,133.18,133.16,7.50976269]
["bitfinex","SOLUSD",1765144484897,8.36,133.18,133.16,11.23976395]
["bitfinex","SOLUSD",1765144485411,8.36,133.18,133.16,3.73000126]
["bitfinex","SOLUSD",1765144485720,8.36,133.18,133.15,22.50491754]
["bitfinex","SOLUSD",1765144485926,10.04999999,133.18,133.14,26.28811776]
["bitfinex","SOLUSD",1765144486107,10.04999999,133.18,133.14,30.01811902]
["bitfinex","SOLUSD",1765144486304,0.99999999,133.17,133.14,30.01811902]
["bitfinex","SOLUSD",1765144486608,8.36,133.18,133.15,3.73000126]
["bitfinex","SOLUSD",1765144487326,8.36,133.18,133.14,26.86811776]
["bitfinex","SOLUSD",1765144487327,0.99999999,133.17,133.14,30.01811902]
["bitfinex","SOLUSD",1765144487730,9.35999999,133.18,133.14,30.01811902]
["bitfinex","SOLUSD",1765144488730,0.99999999,133.17,133.13,3.73000126]
["bitfinex","SOLUSD",1765144488930,0.99999999,133.17,133.12,30.02206856]
["bitfinex","SOLUSD",1765144489318,0.99999999,133.17,133.13,3.73000126]
["bitfinex","SOLUSD",1765144490249,0.99999999,133.17,133.13,4.31000126]
["bitfinex","SOLUSD",1765144490423,9.35999999,133.18,133.14,8.09089079]
["bitfinex","SOLUSD",1765144490625,10.04999999,133.18,133.14,11.82089205]
["bitfinex","SOLUSD",1765144490823,0.99999999,133.17,133.14,8.09089079]
["bitfinex","SOLUSD",1765144491045,9.35999999,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1765144491342,9.35999999,133.18,133.14,30.59811902]
["bitfinex","SOLUSD",1765144491542,0.99999999,133.17,133.14,30.59811902]
["bitfinex","SOLUSD",1765144491837,0.99999999,133.17,133.14,26.86811776]
["bitfinex","SOLUSD",1765144492214,0.99999999,133.17,133.14,30.59811902]
["bitfinex","SOLUSD",1765144492437,8.36,133.18,133.15,3.73000126]
["bitfinex","SOLUSD",1765144492642,8.36,133.19,133.15,4.31000126]
["bitfinex","SOLUSD",1765144492845,9.35999999,133.19,133.15,4.31000126]
["bitfinex","SOLUSD",1765144493848,8.36,133.19,133.16,30.59417067]
["bitfinex","SOLUSD",1765144494832,0.99999999,133.2,133.16,30.59417067]
["bitfinex","SOLUSD",1765144495028,1.67999999,133.19,133.16,26.28416941]
["bitfinex","SOLUSD",1765144495348,0.99999999,133.19,133.16,26.28416941]
["bitfinex","SOLUSD",1765144496247,0.99999999,133.19,133.15,3.73000126]
["bitfinex","SOLUSD",1765144496248,0.99999999,133.16,133.11,0.58]
["bitfinex","SOLUSD",1765144496430,0.99999999,133.14,133.12,7.51168407]
["bitfinex","SOLUSD",1765144496823,0.68,133.13,133.11,7.51237491]
["bitfinex","SOLUSD",1765144497224,0.99999999,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1765144497755,0.99999999,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765144497946,1.67999999,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765144498626,0.68,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765144499247,0.99999999,133.1,133.08,26.29929926]
["bitfinex","SOLUSD",1765144500452,0.68,133.09,133.07,7.51467986]
["bitfinex","SOLUSD",1765144500667,1.67999999,133.09,133.05,3.73000126]
["bitfinex","SOLUSD",1765144500829,5.41000125,133.09,133.04,16.308864]
["bitfinex","SOLUSD",1765144501027,0.68,133.08,133.04,16.888864]
["bitfinex","SOLUSD",1765144501231,0.68,133.08,133.05,7.51594714]
["bitfinex","SOLUSD",1765144501548,0.99999999,133.09,133.05,8.09594714]
["bitfinex","SOLUSD",1765144501747,1.67999999,133.11,133.06,0.58]
["bitfinex","SOLUSD",1765144502044,8.36,133.11,133.07,3.73000126]
["bitfinex","SOLUSD",1765144502352,9.04,133.11,133.07,3.73000126]
["bitfinex","SOLUSD",1765144502573,10.03999999,133.11,133.07,0.58]
["bitfinex","SOLUSD",1765144502861,8.36,133.11,133.08,0.58]
["bitfinex","SOLUSD",1765144503153,8.36,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765144503373,8.36,133.11,133.06,7.51534238]
["bitfinex","SOLUSD",1765144503374,0.68,133.1,133.06,7.51534238]
["bitfinex","SOLUSD",1765144503533,0.68,133.1,133.05,7.51588667]
["bitfinex","SOLUSD",1765144503534,3.39200419,133.08,133.05,7.51588667]
["bitfinex","SOLUSD",1765144503724,0.99999999,133.08,133.04,7.51641273]
["bitfinex","SOLUSD",1765144503924,0.68,133.07,133.05,7.51596225]
["bitfinex","SOLUSD",1765144504167,0.68,133.07,133.0,18.79566652]
["bitfinex","SOLUSD",1765144504168,3.0720042,133.07,133.0,18.79566652]
["bitfinex","SOLUSD",1765144504466,0.99999999,133.04,132.99,2.9720042]
["bitfinex","SOLUSD",1765144504633,9.35999999,133.06,133.0,2.3920042]
["bitfinex","SOLUSD",1765144504824,10.03999999,133.06,133.0,2.9720042]
["bitfinex","SOLUSD",1765144505023,0.99999999,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765144505222,0.99999999,132.97,132.94,44.98047608]
["bitfinex","SOLUSD",1765144505423,2.3920042,132.96,132.94,44.98047608]
["bitfinex","SOLUSD",1765144505628,0.99999999,132.97,132.94,44.98047608]
["bitfinex","SOLUSD",1765144505629,1.67999999,132.97,132.94,44.98047608]
["bitfinex","SOLUSD",1765144505938,0.68,132.96,132.94,44.98047608]
["bitfinex","SOLUSD",1765144506239,0.68,132.96,132.94,37.45830435]
["bitfinex","SOLUSD",1765144506766,0.99999999,132.95,132.94,37.45830435]
["bitfinex","SOLUSD",1765144506941,0.99999999,132.94,132.82,0.66]
["bitfinex","SOLUSD",1765144507131,6.42367911,132.88,132.83,6.42367911]
["bitfinex","SOLUSD",1765144507331,8.38,132.87,132.84,6.42367911]
["bitfinex","SOLUSD",1765144507655,8.38,132.87,132.85,6.42367911]
["bitfinex","SOLUSD",1765144507827,8.38,132.87,132.85,0.66]
["bitfinex","SOLUSD",1765144508171,9.37999999,132.89,132.85,0.66]
["bitfinex","SOLUSD",1765144508330,7.4236791,132.92,132.86,0.66]
["bitfinex","SOLUSD",1765144508530,0.99999999,132.91,132.86,0.66]
["bitfinex","SOLUSD",1765144508832,0.99999999,132.89,132.84,0.66]
["bitfinex","SOLUSD",1765144509032,0.99999999,132.89,132.85,6.42367911]
["bitfinex","SOLUSD",1765144509235,7.4236791,132.9,132.85,13.95043734]
["bitfinex","SOLUSD",1765144509465,7.4236791,132.9,132.79,7.53068755]
["bitfinex","SOLUSD",1765144509466,0.99999999,132.84,132.79,7.53068755]
["bitfinex","SOLUSD",1765144509759,15.8036791,132.84,132.79,8.19068755]
["bitfinex","SOLUSD",1765144510061,0.99999999,132.83,132.79,8.19068755]
["bitfinex","SOLUSD",1765144510434,0.99999999,132.82,132.79,8.19068755]
["bitfinex","SOLUSD",1765144510634,0.99999999,132.81,132.79,7.53068755]
["bitfinex","SOLUSD",1765144510834,9.37999999,132.84,132.8,7.08367911]
["bitfinex","SOLUSD",1765144511070,8.38,132.84,132.81,6.42367911]
["bitfinex","SOLUSD",1765144511228,8.38,132.84,132.82,13.9526657]
["bitfinex","SOLUSD",1765144511430,8.38,132.84,132.83,6.42367911]
["bitfinex","SOLUSD",1765144511629,0.99999999,132.87,132.83,0.66]
["bitfinex","SOLUSD",1765144511865,0.99999999,132.85,132.82,7.52898659]
["bitfinex","SOLUSD",1765144512474,0.99999999,132.83,132.81,7.52945474]
["bitfinex","SOLUSD",1765144512956,8.4,132.83,132.8,7.53006056]
["bitfinex","SOLUSD",1765144513159,9.39999999,132.83,132.81,7.52945215]
["bitfinex","SOLUSD",1765144513333,8.4,132.83,132.81,7.52945215]
["bitfinex","SOLUSD",1765144513533,8.4,132.83,132.81,13.95313126]
["bitfinex","SOLUSD",1765144513743,9.39999999,132.87,132.82,7.08367911]
["bitfinex","SOLUSD",1765144514040,8.4,132.87,132.83,6.42367911]
["bitfinex","SOLUSD",1765144514245,9.39999999,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765144514851,8.4,132.87,132.84,0.66]
["bitfinex","SOLUSD",1765144515157,0.99999999,132.86,132.84,0.66]
["bitfinex","SOLUSD",1765144515960,9.39999999,132.87,132.84,8.18733252]
["bitfinex","SOLUSD",1765144516462,0.99999999,132.86,132.84,8.18733252]
["bitfinex","SOLUSD",1765144516761,9.39999999,132.87,132.84,8.18733252]
["bitfinex","SOLUSD",1765144517836,9.39999999,132.87,132.84,33.43064427]
["bitfinex","SOLUSD",1765144518030,8.4,132.87,132.85,7.08367911]
["bitfinex","SOLUSD",1765144518559,8.4,132.87,132.86,0.66]
["bitfinex","SOLUSD",1765144518766,8.4,132.87,132.86,7.08367911]
["bitfinex","SOLUSD",1765144519263,0.99999999,132.91,132.86,7.08367911]
["bitfinex","SOLUSD",1765144519432,9.39999999,132.92,132.88,6.42367911]
["bitfinex","SOLUSD",1765144519636,0.99999999,132.91,132.87,7.08367911]
["bitfinex","SOLUSD",1765144519965,0.99999999,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1765144520271,0.59,132.9,132.84,19.4783884]
["bitfinex","SOLUSD",1765144520437,0.99999999,132.88,132.86,7.52661427]
["bitfinex","SOLUSD",1765144520638,9.39999999,132.87,132.84,8.18741648]
["bitfinex","SOLUSD",1765144520852,8.4,132.87,132.84,7.52741648]
["bitfinex","SOLUSD",1765144521135,0.99999999,132.86,132.83,7.52825694]
["bitfinex","SOLUSD",1765144521767,0.99999999,132.84,132.83,7.52825694]
["bitfinex","SOLUSD",1765144521967,0.99999999,132.84,132.82,7.52898659]
["bitfinex","SOLUSD",1765144523359,0.99999999,132.84,132.82,8.24898659]
["bitfinex","SOLUSD",1765144523942,0.99999999,132.84,132.82,14.6726657]
["bitfinex","SOLUSD",1765144524540,0.99999999,132.84,132.82,8.24898659]
["bitfinex","SOLUSD",1765144524946,0.99999999,132.85,132.82,8.24898659]
["bitfinex","SOLUSD",1765144525173,0.99999999,132.86,132.83,0.72]
["bitfinex","SOLUSD",1765144525466,0.99999999,132.85,132.83,0.72]
["bitfinex","SOLUSD",1765144525674,0.99999999,132.89,132.84,6.42367911]
["bitfinex","SOLUSD",1765144525971,8.52433421,132.91,132.88,6.42367911]
["bitfinex","SOLUSD",1765144526168,7.52433422,132.91,132.9,13.94813358]
["bitfinex","SOLUSD",1765144526373,8.4,132.92,132.9,13.94813358]
["bitfinex","SOLUSD",1765144526579,8.4,132.92,132.91,0.72]
["bitfinex","SOLUSD",1765144527953,8.4,132.92,132.91,7.14367911]
["bitfinex","SOLUSD",1765144528196,1.70999999,133.01,132.92,23.83218629]
["bitfinex","SOLUSD",1765144528343,0.99999999,133.01,132.99,6.42367911]
["bitfinex","SOLUSD",1765144528770,0.99999999,133.02,133.0,6.42367911]
["bitfinex","SOLUSD",1765144529286,9.39999999,133.03,133.01,6.42367911]
["bitfinex","SOLUSD",1765144529451,9.39999999,133.03,133.02,6.42367911]
["bitfinex","SOLUSD",1765144529452,8.4,133.03,133.02,6.42367911]
["bitfinex","SOLUSD",1765144529969,9.39999999,133.03,133.01,7.14367911]
["bitfinex","SOLUSD",1765144530148,8.4,133.03,133.02,6.42367911]
["bitfinex","SOLUSD",1765144530797,0.99999999,133.07,133.02,7.14367911]
["bitfinex","SOLUSD",1765144530956,0.99999999,133.07,133.0,13.94232399]
["bitfinex","SOLUSD",1765144530957,7.4236791,133.05,133.0,13.94232399]
["bitfinex","SOLUSD",1765144531165,8.2249146,133.07,132.69,22.60382996]
["bitfinex","SOLUSD",1765144531166,0.99999999,133.02,132.99,6.42367911]
["bitfinex","SOLUSD",1765144531365,8.4,133.03,133.01,6.42367911]
["bitfinex","SOLUSD",1765144531669,8.4,133.03,133.02,6.42367911]
["bitfinex","SOLUSD",1765144531852,8.4,133.03,133.01,6.42367911]
["bitfinex","SOLUSD",1765144532257,9.11,133.03,132.99,6.42367911]
["bitfinex","SOLUSD",1765144532454,0.99999999,133.02,132.99,6.42367911]
["bitfinex","SOLUSD",1765144532661,0.99999999,133.02,133.0,7.51876851]
["bitfinex","SOLUSD",1765144533096,0.99999999,133.02,132.99,13.94291428]
["bitfinex","SOLUSD",1765144533394,8.4,133.03,133.01,6.42367911]
["bitfinex","SOLUSD",1765144533599,8.4,133.03,133.02,6.42367911]
["bitfinex","SOLUSD",1765144534304,0.99999999,133.06,133.02,33.45551191]
["bitfinex","SOLUSD",1765144534467,9.39999999,133.07,133.05,6.42367911]
["bitfinex","SOLUSD",1765144534971,9.39999999,133.07,133.06,6.42367911]
["bitfinex","SOLUSD",1765144535870,9.39999999,133.07,133.06,7.14367911]
["bitfinex","SOLUSD",1765144536391,9.39999999,133.07,133.06,14.65908569]
["bitfinex","SOLUSD",1765144537092,0.2,133.11,133.06,33.44760214]
["bitfinex","SOLUSD",1765144537290,0.2,133.11,133.1,6.42367911]
["bitfinex","SOLUSD",1765144537504,9.39999999,133.17,133.1,6.42367911]
["bitfinex","SOLUSD",1765144537792,8.4,133.17,133.15,6.42367911]
["bitfinex","SOLUSD",1765144537997,9.39999999,133.17,133.15,6.42367911]
["bitfinex","SOLUSD",1765144538195,8.4,133.17,133.16,6.42367911]
["bitfinex","SOLUSD",1765144538373,15.90965641,133.17,133.13,6.42367911]
["bitfinex","SOLUSD",1765144538570,0.99999999,133.15,133.1,0.72]
["bitfinex","SOLUSD",1765144538892,0.99999999,133.15,133.13,6.42367911]
["bitfinex","SOLUSD",1765144539264,0.99999999,133.15,133.1,8.23301912]
["bitfinex","SOLUSD",1765144539265,0.99999999,133.16,133.14,6.42367911]
["bitfinex","SOLUSD",1765144539497,8.4,133.17,133.15,6.42367911]
["bitfinex","SOLUSD",1765144539675,10.10999999,133.21,133.16,6.42367911]
["bitfinex","SOLUSD",1765144539877,9.39999999,133.21,133.17,6.42367911]
["bitfinex","SOLUSD",1765144540097,0.99999999,133.21,133.18,6.42367911]
["bitfinex","SOLUSD",1765144540282,6.42367911,133.23,133.18,6.42367911]
["bitfinex","SOLUSD",1765144540283,7.5063671,133.23,133.2,6.42367911]
["bitfinex","SOLUSD",1765144540471,0.99999999,133.22,133.21,6.42367911]
["bitfinex","SOLUSD",1765144540676,0.99999999,133.22,133.2,6.42367911]
["bitfinex","SOLUSD",1765144540868,0.99999999,133.22,133.18,6.42367911]
["bitfinex","SOLUSD",1765144541066,0.99999999,133.2,133.18,6.42367911]
["bitfinex","SOLUSD",1765144541488,0.99999999,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765144541676,0.99999999,133.2,133.18,6.42367911]
["bitfinex","SOLUSD",1765144541877,0.99999999,133.19,133.16,0.72]
["bitfinex","SOLUSD",1765144542078,0.99999999,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765144542295,8.50803522,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765144542500,0.99999999,133.18,133.16,0.72]
["bitfinex","SOLUSD",1765144542998,7.50803523,133.2,133.16,0.72]
["bitfinex","SOLUSD",1765144543330,8.50803522,133.2,133.18,6.42367911]
["bitfinex","SOLUSD",1765144543503,0.99999999,133.19,133.17,6.42367911]
["bitfinex","SOLUSD",1765144543674,0.99999999,133.18,133.16,6.42367911]
["bitfinex","SOLUSD",1765144543870,0.99999999,133.18,133.1,0.72]
["bitfinex","SOLUSD",1765144543871,0.99999999,133.16,133.1,0.72]
["bitfinex","SOLUSD",1765144544189,0.99999999,133.13,133.11,6.42367911]
["bitfinex","SOLUSD",1765144544392,15.91102761,133.14,133.11,6.42367911]
["bitfinex","SOLUSD",1765144544604,15.91102761,133.14,133.08,6.42367911]
["bitfinex","SOLUSD",1765144544605,0.99999999,133.13,133.08,6.42367911]
["bitfinex","SOLUSD",1765144544774,0.99999999,133.13,133.07,6.42367911]
["bitfinex","SOLUSD",1765144544775,0.99999999,133.08,133.07,6.42367911]
["bitfinex","SOLUSD",1765144545299,10.10999999,133.1,133.07,6.42367911]
["bitfinex","SOLUSD",1765144545521,9.39999999,133.1,133.08,6.42367911]
["bitfinex","SOLUSD",1765144545869,0.99999999,133.09,133.08,6.42367911]
["bitfinex","SOLUSD",1765144546073,0.99999999,133.09,133.07,6.42367911]
["bitfinex","SOLUSD",1765144546293,0.99999999,133.12,133.08,6.42367911]
["bitfinex","SOLUSD",1765144546497,8.4,133.11,133.09,6.42367911]
["bitfinex","SOLUSD",1765144546996,8.4,133.11,133.1,6.42367911]
["bitfinex","SOLUSD",1765144547197,8.4,133.11,133.09,6.42367911]
["bitfinex","SOLUSD",1765144547384,9.39999999,133.11,133.09,6.42367911]
["bitfinex","SOLUSD",1765144547570,8.4,133.11,133.09,6.42367911]
["bitfinex","SOLUSD",1765144547778,0.99999999,133.11,133.1,6.42367911]
["bitfinex","SOLUSD",1765144548379,16.91162698,133.13,133.1,6.42367911]
["bitfinex","SOLUSD",1765144548903,0.99999999,133.11,133.09,7.14367911]
["bitfinex","SOLUSD",1765144549096,0.99999999,133.11,133.09,6.42367911]
["bitfinex","SOLUSD",1765144549409,1.70999999,133.11,133.08,6.42367911]
["bitfinex","SOLUSD",1765144549784,1.70999999,133.11,133.07,6.42367911]
["bitfinex","SOLUSD",1765144550186,0.99999999,133.14,133.09,6.42367911]
["bitfinex","SOLUSD",1765144550396,7.51201923,133.12,133.08,0.72]
["bitfinex","SOLUSD",1765144550709,0.99999999,133.1,133.08,7.14367911]
["bitfinex","SOLUSD",1765144550877,0.99999999,133.1,133.06,13.93879602]
["bitfinex","SOLUSD",1765144551078,0.99999999,133.1,133.08,6.42367911]
["bitfinex","SOLUSD",1765144551313,0.99999999,133.1,133.07,7.14367911]
["bitfinex","SOLUSD",1765144551806,8.4,133.09,133.05,13.9395726]
["bitfinex","SOLUSD",1765144551974,9.39999999,133.09,133.07,6.42367911]
["bitfinex","SOLUSD",1765144552307,9.39999999,133.09,133.07,7.51481409]
["bitfinex","SOLUSD",1765144552502,9.39999999,133.09,133.06,0.72]
["bitfinex","SOLUSD",1765144552685,16.91382609,133.09,133.05,6.42367911]
["bitfinex","SOLUSD",1765144553002,0.99999999,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765144553204,0.99999999,133.08,133.06,7.14367911]
["bitfinex","SOLUSD",1765144554495,0.99999999,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765144554697,1.68999999,133.08,133.04,13.94021549]
["bitfinex","SOLUSD",1765144555002,1.68999999,133.08,133.04,7.14367911]
["bitfinex","SOLUSD",1765144555203,1.68999999,133.08,133.04,14.65977107]
["bitfinex","SOLUSD",1765144555401,1.68999999,133.08,133.05,7.51592869]
["bitfinex","SOLUSD",1765144555905,0.69,133.08,133.05,13.9396078]
["bitfinex","SOLUSD",1765144556080,0.69,133.08,133.05,7.51592869]
["bitfinex","SOLUSD",1765144556277,1.68999999,133.08,133.05,7.51592869]
["bitfinex","SOLUSD",1765144556482,0.99999999,133.06,133.03,6.42367911]
["bitfinex","SOLUSD",1765144556682,0.99999999,133.07,133.04,6.42367911]
["bitfinex","SOLUSD",1765144556898,0.99999999,133.07,133.04,14.64999081]
["bitfinex","SOLUSD",1765144557098,0.69,133.08,133.04,14.64999081]
["bitfinex","SOLUSD",1765144557099,0.99999999,133.08,133.05,7.13367911]
["bitfinex","SOLUSD",1765144557290,8.4,133.09,133.05,7.13367911]
["bitfinex","SOLUSD",1765144557493,0.99999999,133.08,133.05,7.13367911]
["bitfinex","SOLUSD",1765144558292,8.4,133.09,133.06,7.13367911]
["bitfinex","SOLUSD",1765144558502,8.4,133.09,133.06,14.64867237]
["bitfinex","SOLUSD",1765144559797,9.39999999,133.09,133.06,14.64867237]
["bitfinex","SOLUSD",1765144560098,0.99999999,133.07,133.04,6.42367911]
["bitfinex","SOLUSD",1765144560410,0.99999999,133.07,133.06,13.93908569]
["bitfinex","SOLUSD",1765144560606,15.91335195,133.1,133.06,13.93908569]
["bitfinex","SOLUSD",1765144560607,0.99999999,133.08,133.06,13.93908569]
["bitfinex","SOLUSD",1765144560803,8.4,133.1,133.07,7.13367911]
["bitfinex","SOLUSD",1765144561016,9.39999999,133.1,133.08,6.42367911]
["bitfinex","SOLUSD",1765144561311,9.39999999,133.1,133.08,7.13367911]
["bitfinex","SOLUSD",1765144561513,0.99999999,133.09,133.07,6.42367911]
["bitfinex","SOLUSD",1765144561696,0.99999999,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1765144561898,0.99999999,133.03,133.01,7.51814929]
["bitfinex","SOLUSD",1765144562201,0.99999999,133.04,133.01,7.51814929]
["bitfinex","SOLUSD",1765144562531,0.99999999,133.03,133.0,7.51866369]
["bitfinex","SOLUSD",1765144562712,0.99999999,133.02,133.0,7.51866369]
["bitfinex","SOLUSD",1765144563216,0.99999999,133.02,133.01,7.51823171]
["bitfinex","SOLUSD",1765144563598,0.99999999,133.03,133.01,7.51823171]
["bitfinex","SOLUSD",1765144563913,0.99999999,133.02,133.0,18.15744011]
["bitfinex","SOLUSD",1765144565186,0.99999999,133.02,133.0,7.51862067]
["bitfinex","SOLUSD",1765144565389,0.99999999,133.02,132.99,9.92881944]
["bitfinex","SOLUSD",1765144565390,0.99999999,133.0,132.98,9.92881944]
["bitfinex","SOLUSD",1765144565704,0.99999999,133.0,132.98,17.44832603]
["bitfinex","SOLUSD",1765144565890,0.99999999,133.0,132.98,7.51950659]
["bitfinex","SOLUSD",1765144566094,0.99999999,132.99,132.98,7.51950659]
["bitfinex","SOLUSD",1765144566596,9.39999999,133.01,132.98,17.44832603]
["bitfinex","SOLUSD",1765144566800,0.99999999,133.0,132.98,17.44832603]
["bitfinex","SOLUSD",1765144567004,0.99999999,133.0,132.98,7.51950659]
["bitfinex","SOLUSD",1765144567199,0.99999999,132.98,132.95,9.92881944]
["bitfinex","SOLUSD",1765144567390,0.99999999,132.97,132.94,7.52199354]
["bitfinex","SOLUSD",1765144567586,1.68999999,132.97,132.94,7.52199354]
["bitfinex","SOLUSD",1765144567817,0.99999999,132.95,132.92,17.55160008]
["bitfinex","SOLUSD",1765144567993,0.99999999,132.95,132.92,7.62278064]
["bitfinex","SOLUSD",1765144568200,0.99999999,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765144568397,9.39999999,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765144568609,20.01881943,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765144568808,0.99999999,132.88,132.87,7.52599693]
["bitfinex","SOLUSD",1765144569190,1.68999999,132.88,132.85,17.45554523]
["bitfinex","SOLUSD",1765144569391,1.68999999,132.88,132.85,7.52672579]
["bitfinex","SOLUSD",1765144569392,0.99999999,132.87,132.85,7.52672579]
["bitfinex","SOLUSD",1765144570007,0.99999999,132.87,132.85,17.45554523]
["bitfinex","SOLUSD",1765144570224,0.99999999,132.88,132.85,17.45554523]
["bitfinex","SOLUSD",1765144570405,0.99999999,132.87,132.85,17.45554523]
["bitfinex","SOLUSD",1765144570613,0.99999999,132.87,132.84,0.1]
["bitfinex","SOLUSD",1765144570614,1.68999999,132.87,132.84,0.1]
["bitfinex","SOLUSD",1765144570821,0.69,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765144571125,0.99999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144571337,9.39999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144572516,10.08999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144573026,9.39999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144573234,0.99999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144573601,1.68999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144573812,0.99999999,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144574010,11.61881943,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144574208,0.99999999,132.8,132.79,7.53057573]
["bitfinex","SOLUSD",1765144574505,0.99999999,132.8,132.77,9.92881944]
["bitfinex","SOLUSD",1765144574506,0.99999999,132.78,132.77,7.53138052]
["bitfinex","SOLUSD",1765144575222,0.99999999,132.79,132.78,7.5312547]
["bitfinex","SOLUSD",1765144575422,0.99999999,132.79,132.73,3.50862099]
["bitfinex","SOLUSD",1765144575423,0.99999999,132.77,132.74,36.29610694]
["bitfinex","SOLUSD",1765144575728,0.99999999,132.77,132.75,9.92881944]
["bitfinex","SOLUSD",1765144575932,0.99999999,132.78,132.76,0.71]
["bitfinex","SOLUSD",1765144576098,0.99999999,132.77,132.75,9.92881944]
["bitfinex","SOLUSD",1765144576427,0.99999999,132.75,132.73,11.0425714]
["bitfinex","SOLUSD",1765144576630,0.99999999,132.74,132.73,11.0425714]
["bitfinex","SOLUSD",1765144576924,0.99999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144577135,1.68999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144577637,8.4,132.77,132.73,21.68153219]
["bitfinex","SOLUSD",1765144577807,8.4,132.77,132.75,9.92881944]
["bitfinex","SOLUSD",1765144578301,0.99999999,132.81,132.76,10.63881944]
["bitfinex","SOLUSD",1765144578504,1.68999999,132.8,132.77,9.92881944]
["bitfinex","SOLUSD",1765144578926,0.99999999,132.78,132.77,9.92881944]
["bitfinex","SOLUSD",1765144579127,0.99999999,132.8,132.78,0.71]
["bitfinex","SOLUSD",1765144579311,8.42,132.81,132.79,9.92881944]
["bitfinex","SOLUSD",1765144579515,8.42,132.81,132.8,17.45893992]
["bitfinex","SOLUSD",1765144579724,0.99999999,132.82,132.8,15.95893992]
["bitfinex","SOLUSD",1765144580121,0.99999999,132.81,132.8,6.03012048]
["bitfinex","SOLUSD",1765144580329,0.99999999,132.81,132.79,17.4594174]
["bitfinex","SOLUSD",1765144580523,0.99999999,132.84,132.8,10.63881944]
["bitfinex","SOLUSD",1765144580709,8.42,132.85,132.83,9.92881944]
["bitfinex","SOLUSD",1765144581327,0.99999999,132.82,132.8,9.92881944]
["bitfinex","SOLUSD",1765144581528,0.99999999,132.8,132.79,28.75553831]
["bitfinex","SOLUSD",1765144581826,0.99999999,132.8,132.78,17.46007414]
["bitfinex","SOLUSD",1765144582132,0.99999999,132.79,132.78,17.46007414]
["bitfinex","SOLUSD",1765144582335,9.41999999,132.8,132.78,17.46007414]
["bitfinex","SOLUSD",1765144582831,8.42,132.8,132.78,17.46007414]
["bitfinex","SOLUSD",1765144583038,8.42,132.8,132.79,10.63881944]
["bitfinex","SOLUSD",1765144583332,0.7,132.84,132.79,10.63881944]
["bitfinex","SOLUSD",1765144583333,8.42,132.84,132.79,10.63881944]
["bitfinex","SOLUSD",1765144583545,9.41999999,132.84,132.83,17.45723922]
["bitfinex","SOLUSD",1765144584613,9.41999999,132.84,132.83,9.92881944]
["bitfinex","SOLUSD",1765144584814,9.41999999,132.84,132.82,17.45768482]
["bitfinex","SOLUSD",1765144585014,0.99999999,132.84,132.83,17.45723922]
["bitfinex","SOLUSD",1765144585314,0.99999999,132.84,132.76,25.87204784]
["bitfinex","SOLUSD",1765144585315,0.99999999,132.82,132.8,17.45851358]
["bitfinex","SOLUSD",1765144585536,0.99999999,132.81,132.79,7.53055831]
["bitfinex","SOLUSD",1765144585728,8.22857235,132.83,132.78,9.92881944]
["bitfinex","SOLUSD",1765144585729,9.41999999,132.8,132.78,17.45999255]
["bitfinex","SOLUSD",1765144586219,0.99999999,132.79,132.78,17.45999255]
["bitfinex","SOLUSD",1765144586446,9.41999999,132.8,132.78,17.45999255]
["bitfinex","SOLUSD",1765144586641,0.99999999,132.79,132.78,9.92881944]
["bitfinex","SOLUSD",1765144586936,8.42,132.8,132.78,17.45996199]
["bitfinex","SOLUSD",1765144587126,8.42,132.8,132.79,9.92881944]
["bitfinex","SOLUSD",1765144587438,0.99999999,132.84,132.79,10.63881944]
["bitfinex","SOLUSD",1765144587628,9.41999999,132.84,132.82,9.92881944]
["bitfinex","SOLUSD",1765144587836,9.41999999,132.84,132.83,9.92881944]
["bitfinex","SOLUSD",1765144588140,0.99999999,132.83,132.82,9.92881944]
["bitfinex","SOLUSD",1765144588545,0.99999999,132.82,132.81,17.45837293]
["bitfinex","SOLUSD",1765144588722,0.99999999,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1765144588926,0.99999999,132.81,132.8,17.45893992]
["bitfinex","SOLUSD",1765144589730,1.69999999,132.84,132.8,18.16893992]
["bitfinex","SOLUSD",1765144589939,0.99999999,132.82,132.81,9.92881944]
["bitfinex","SOLUSD",1765144590445,0.99999999,132.81,132.79,9.92881944]
["bitfinex","SOLUSD",1765144590622,0.99999999,132.81,132.78,9.92881944]
["bitfinex","SOLUSD",1765144590822,0.99999999,132.79,132.78,9.92881944]
["bitfinex","SOLUSD",1765144591235,0.99999999,132.79,132.78,17.45995401]
["bitfinex","SOLUSD",1765144593656,0.99999999,132.79,132.78,9.92881944]
["bitfinex","SOLUSD",1765144593833,0.99999999,132.77,132.74,26.36598683]
["bitfinex","SOLUSD",1765144594036,0.99999999,132.77,132.76,9.92881944]
["bitfinex","SOLUSD",1765144594233,0.99999999,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765144594543,0.99999999,132.76,132.74,17.46234362]
["bitfinex","SOLUSD",1765144595247,0.99999999,132.76,132.75,9.92881944]
["bitfinex","SOLUSD",1765144595437,1.69999999,132.77,132.74,17.46234362]
["bitfinex","SOLUSD",1765144595644,0.99999999,132.75,132.73,11.04257309]
["bitfinex","SOLUSD",1765144595830,0.99999999,132.74,132.73,11.04257309]
["bitfinex","SOLUSD",1765144596030,0.99999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144596248,1.69999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144597159,10.11999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144597958,10.61999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144598249,10.61999999,132.74,132.73,11.04271275]
["bitfinex","SOLUSD",1765144598469,10.61999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144599031,9.91999999,132.74,132.73,11.04271275]
["bitfinex","SOLUSD",1765144599269,9.91999999,132.74,132.73,20.97153219]
["bitfinex","SOLUSD",1765144599959,0.5,132.74,132.73,21.68153219]
["bitfinex","SOLUSD",1765144600262,0.5,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144600263,1.69999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144602359,19.16234361,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144602736,10.11999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144603459,10.11999999,132.74,132.73,11.04271275]
["bitfinex","SOLUSD",1765144603754,10.11999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144604337,9.41999999,132.74,132.73,11.04271275]
["bitfinex","SOLUSD",1765144604734,9.41999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144605345,10.11999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144606847,0.99999999,132.75,132.73,21.68153219]
["bitfinex","SOLUSD",1765144607052,0.99999999,132.75,132.73,11.75271275]
["bitfinex","SOLUSD",1765144607254,0.99999999,132.75,132.74,9.92881944]
["bitfinex","SOLUSD",1765144607457,0.99999999,132.75,132.73,39.8067616]
["bitfinex","SOLUSD",1765144607661,0.99999999,132.75,132.73,40.5167616]
["bitfinex","SOLUSD",1765144607862,0.99999999,132.75,132.74,9.92881944]
["bitfinex","SOLUSD",1765144608366,1.69999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144609046,0.99999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144609365,1.69999999,132.74,132.73,3.50862099]
["bitfinex","SOLUSD",1765144609739,34.20881943,132.74,132.66,0.1]
["bitfinex","SOLUSD",1765144610067,0.99999999,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765144610270,8.46,132.59,132.57,8.25296797]
["bitfinex","SOLUSD",1765144610449,8.46,132.59,132.51,37.73291058]
["bitfinex","SOLUSD",1765144610450,0.99999999,132.58,132.55,0.71]
["bitfinex","SOLUSD",1765144610649,8.46,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1765144610968,9.45999999,132.59,132.57,8.25318473]
["bitfinex","SOLUSD",1765144611339,9.45999999,132.59,132.57,7.54318473]
["bitfinex","SOLUSD",1765144611544,9.45999999,132.59,132.57,8.25318473]
["bitfinex","SOLUSD",1765144611740,9.45999999,132.59,132.57,7.04318473]
["bitfinex","SOLUSD",1765144612044,0.99999999,132.58,132.56,7.5435793]
["bitfinex","SOLUSD",1765144612263,5.77028526,132.58,132.5,26.41509433]
["bitfinex","SOLUSD",1765144612458,0.99999999,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765144612641,9.47999999,132.55,132.53,0.71]
["bitfinex","SOLUSD",1765144612846,0.99999999,132.54,132.53,0.71]
["bitfinex","SOLUSD",1765144613064,8.48,132.55,132.53,10.63881944]
["bitfinex","SOLUSD",1765144613268,8.48,132.55,132.54,9.92881944]
["bitfinex","SOLUSD",1765144613462,9.47999999,132.55,132.54,10.63881944]
["bitfinex","SOLUSD",1765144613659,0.99999999,132.58,132.54,19.44876436]
["bitfinex","SOLUSD",1765144613862,8.48,132.59,132.57,9.92881944]
["bitfinex","SOLUSD",1765144614063,8.48,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765144614374,8.48,132.59,132.58,8.25261577]
["bitfinex","SOLUSD",1765144614569,9.47999999,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765144614871,9.47999999,132.59,132.58,18.18143521]
["bitfinex","SOLUSD",1765144615247,8.48,132.59,132.58,18.18143521]
["bitfinex","SOLUSD",1765144615445,0.99999999,132.61,132.58,18.18143521]
["bitfinex","SOLUSD",1765144615656,9.47999999,132.6,132.59,10.63881944]
["bitfinex","SOLUSD",1765144615880,0.99999999,132.61,132.59,10.63881944]
["bitfinex","SOLUSD",1765144616080,24.788864,132.66,132.59,10.63881944]
["bitfinex","SOLUSD",1765144616081,4.76543972,132.65,132.6,9.51994492]
["bitfinex","SOLUSD",1765144616288,14.24622393,132.66,132.63,17.46859173]
["bitfinex","SOLUSD",1765144616467,14.24622393,132.66,132.61,1.46409094]
["bitfinex","SOLUSD",1765144616468,0.99999999,132.64,132.62,9.92881944]
["bitfinex","SOLUSD",1765144616668,9.47999999,132.66,132.63,9.92881944]
["bitfinex","SOLUSD",1765144616966,0.99999999,132.64,132.62,7.54031495]
["bitfinex","SOLUSD",1765144617274,0.99999999,132.62,132.61,8.25079941]
["bitfinex","SOLUSD",1765144617889,0.99999999,132.62,132.61,18.17961885]
["bitfinex","SOLUSD",1765144618062,0.99999999,132.62,132.61,8.25079941]
["bitfinex","SOLUSD",1765144618258,0.99999999,132.62,132.61,9.92881944]
["bitfinex","SOLUSD",1765144618583,0.99999999,132.6,132.58,17.47130736]
["bitfinex","SOLUSD",1765144618749,0.99999999,132.6,132.58,18.18130736]
["bitfinex","SOLUSD",1765144618952,0.99999999,132.59,132.58,18.18130736]
["bitfinex","SOLUSD",1765144619187,0.99999999,132.59,132.58,8.25248792]
["bitfinex","SOLUSD",1765144619353,0.99999999,132.59,132.58,18.18130736]
["bitfinex","SOLUSD",1765144620778,0.99999999,132.64,132.59,8.80994492]
["bitfinex","SOLUSD",1765144620949,9.92881944,132.69,132.59,9.51994492]
["bitfinex","SOLUSD",1765144620950,0.99999999,132.63,132.59,9.51994492]
["bitfinex","SOLUSD",1765144621147,8.48,132.65,132.6,0.71]
["bitfinex","SOLUSD",1765144621148,0.99999999,132.61,132.6,0.71]
["bitfinex","SOLUSD",1765144621968,0.99999999,132.59,132.58,7.54248792]
["bitfinex","SOLUSD",1765144622172,0.99999999,132.59,132.58,18.18130736]
["bitfinex","SOLUSD",1765144622559,0.99999999,132.59,132.58,8.25248792]
["bitfinex","SOLUSD",1765144622767,0.99999999,132.59,132.58,18.18130736]
["bitfinex","SOLUSD",1765144623471,0.99999999,132.6,132.58,18.18130736]
["bitfinex","SOLUSD",1765144623678,0.99999999,132.59,132.58,8.25248792]
["bitfinex","SOLUSD",1765144624189,0.27999999,132.61,132.58,8.25248792]
["bitfinex","SOLUSD",1765144624403,0.27999999,132.59,132.57,8.80994492]
["bitfinex","SOLUSD",1765144624699,0.27999999,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765144624990,0.27999999,132.63,132.6,6.45115394]
["bitfinex","SOLUSD",1765144625202,8.5,132.64,132.59,0.71]
["bitfinex","SOLUSD",1765144625203,0.27999999,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765144625564,0.27999999,132.63,132.59,0.71]
["bitfinex","SOLUSD",1765144625935,0.27999999,132.67,132.6,8.80994492]
["bitfinex","SOLUSD",1765144626095,44.44713199,132.75,132.6,9.56409273]
["bitfinex","SOLUSD",1765144626096,0.27999999,132.68,132.6,9.56409273]
["bitfinex","SOLUSD",1765144626254,0.27999999,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1765144626460,0.27999999,132.7,132.69,6.45115394]
["bitfinex","SOLUSD",1765144626769,0.27999999,132.7,132.63,8.24977229]
["bitfinex","SOLUSD",1765144626770,0.27999999,132.66,132.63,8.24977229]
["bitfinex","SOLUSD",1765144626970,0.27999999,132.66,132.65,6.45115394]
["bitfinex","SOLUSD",1765144627177,0.27999999,132.67,132.65,6.45115394]
["bitfinex","SOLUSD",1765144627486,0.27999999,132.67,132.66,6.45115394]
["bitfinex","SOLUSD",1765144628364,0.27999999,132.67,132.66,13.98922117]
["bitfinex","SOLUSD",1765144629657,0.27999999,132.67,132.66,14.69922117]
["bitfinex","SOLUSD",1765144629860,36.91356411,132.75,132.66,14.69922117]
["bitfinex","SOLUSD",1765144629861,0.27999999,132.68,132.66,14.69922117]
["bitfinex","SOLUSD",1765144630083,0.27999999,132.68,132.66,6.45115394]
["bitfinex","SOLUSD",1765144630261,0.27999999,132.67,132.66,6.45115394]
["bitfinex","SOLUSD",1765144631188,0.27999999,132.65,132.64,7.53906732]
["bitfinex","SOLUSD",1765144631482,0.27999999,132.65,132.64,8.24906732]
["bitfinex","SOLUSD",1765144631685,0.27999999,132.65,132.64,7.53906732]
["bitfinex","SOLUSD",1765144631988,0.27999999,132.65,132.64,8.24906732]
["bitfinex","SOLUSD",1765144632287,0.27999999,132.67,132.64,33.54823091]
["bitfinex","SOLUSD",1765144632476,0.27999999,132.66,132.64,27.09707697]
["bitfinex","SOLUSD",1765144632675,0.27999999,132.66,132.65,6.45115394]
["bitfinex","SOLUSD",1765144632988,0.27999999,132.67,132.65,7.16115394]
["bitfinex","SOLUSD",1765144633289,0.27999999,132.67,132.66,6.45115394]
["bitfinex","SOLUSD",1765144634871,0.27999999,132.67,132.66,13.98922117]
["bitfinex","SOLUSD",1765144635270,0.27999999,132.67,132.66,14.69922117]
["bitfinex","SOLUSD",1765144635788,0.27999999,132.68,132.66,14.69922117]
["bitfinex","SOLUSD",1765144635984,6.45115394,132.74,132.67,7.16115394]
["bitfinex","SOLUSD",1765144635985,0.27999999,132.7,132.67,7.16115394]
["bitfinex","SOLUSD",1765144636298,0.27999999,132.71,132.69,6.45115394]
["bitfinex","SOLUSD",1765144636479,0.27999999,132.71,132.7,6.45115394]
["bitfinex","SOLUSD",1765144636992,0.27999999,132.71,132.7,13.98694896]
["bitfinex","SOLUSD",1765144637670,0.27999999,132.73,132.7,13.98694896]
["bitfinex","SOLUSD",1765144637865,0.27999999,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765144638297,0.27999999,132.7,132.68,7.53644641]
["bitfinex","SOLUSD",1765144638489,0.27999999,132.69,132.68,7.53644641]
["bitfinex","SOLUSD",1765144638663,0.27999999,132.71,132.68,27.08877381]
["bitfinex","SOLUSD",1765144638864,0.27999999,132.72,132.7,6.45115394]
["bitfinex","SOLUSD",1765144639067,0.27999999,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765144639363,0.27999999,132.7,132.69,0.71]
["bitfinex","SOLUSD",1765144639563,0.27999999,132.71,132.69,0.71]
["bitfinex","SOLUSD",1765144640209,0.27999999,132.71,132.7,6.45115394]
["bitfinex","SOLUSD",1765144641094,0.27999999,132.71,132.7,13.98694896]
["bitfinex","SOLUSD",1765144641789,0.27999999,132.72,132.7,33.51643652]
["bitfinex","SOLUSD",1765144641999,0.27999999,132.72,132.71,7.14115394]
["bitfinex","SOLUSD",1765144642302,0.27999999,132.72,132.71,6.45115394]
["bitfinex","SOLUSD",1765144642664,0.27999999,132.71,132.7,7.53579502]
["bitfinex","SOLUSD",1765144643302,0.27999999,132.71,132.68,26.37918456]
["bitfinex","SOLUSD",1765144643482,0.27999999,132.7,132.68,27.06918456]
["bitfinex","SOLUSD",1765144643685,0.04199999,132.7,132.68,27.06918456]
["bitfinex","SOLUSD",1765144643988,2.00399999,132.75,132.69,6.45115394]
["bitfinex","SOLUSD",1765144644186,1.41749999,132.75,132.71,6.45115394]
["bitfinex","SOLUSD",1765144644484,8.46,132.74,132.71,6.45115394]
["bitfinex","SOLUSD",1765144644710,13.52023194,132.76,132.71,6.45115394]
["bitfinex","SOLUSD",1765144646002,0.53,132.75,132.71,6.45115394]
["bitfinex","SOLUSD",1765144646506,0.53,132.75,132.7,13.98681637]
["bitfinex","SOLUSD",1765144647525,0.53,132.75,132.66,7.14115394]
["bitfinex","SOLUSD",1765144647526,6.45115394,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1765144647689,6.45115394,132.73,132.68,6.45115394]
["bitfinex","SOLUSD",1765144647891,0.53,132.73,132.68,6.45115394]
["bitfinex","SOLUSD",1765144648092,0.53,132.72,132.68,6.45115394]
["bitfinex","SOLUSD",1765144648700,0.53,132.72,132.68,13.98773193]
["bitfinex","SOLUSD",1765144649215,6.98115394,132.72,132.67,6.45115394]
["bitfinex","SOLUSD",1765144649711,0.53,132.71,132.67,6.45115394]
["bitfinex","SOLUSD",1765144650515,13.9852952,132.73,132.68,6.45115394]
["bitfinex","SOLUSD",1765144650683,13.9852952,132.73,132.66,7.53784336]
["bitfinex","SOLUSD",1765144650684,14.5152952,132.73,132.66,7.53784336]
["bitfinex","SOLUSD",1765144650881,14.5152952,132.73,132.68,6.45115394]
["bitfinex","SOLUSD",1765144651101,0.53,132.72,132.68,6.45115394]
["bitfinex","SOLUSD",1765144651484,0.53,132.72,132.67,6.45115394]
["bitfinex","SOLUSD",1765144651992,8.46,132.71,132.67,6.45115394]
["bitfinex","SOLUSD",1765144652301,8.46,132.71,132.68,6.45115394]
["bitfinex","SOLUSD",1765144652698,7.96,132.71,132.68,6.45115394]
["bitfinex","SOLUSD",1765144653392,7.96,132.71,132.69,6.45115394]
["bitfinex","SOLUSD",1765144654109,7.96,132.71,132.7,6.45115394]
["bitfinex","SOLUSD",1765144654490,4.81374416,132.74,132.7,6.45115394]
["bitfinex","SOLUSD",1765144654705,6.45115394,132.77,132.72,13.9857552]
["bitfinex","SOLUSD",1765144654905,20.2548981,132.77,132.72,6.45115394]
["bitfinex","SOLUSD",1765144655209,0.53,132.76,132.72,6.45115394]
["bitfinex","SOLUSD",1765144655951,0.53,132.76,132.72,13.98545822]
["bitfinex","SOLUSD",1765144657194,5.34949903,132.76,132.72,6.45115394]
["bitfinex","SOLUSD",1765144657814,5.34949903,132.76,132.72,13.98579395]
["bitfinex","SOLUSD",1765144657999,8.46,132.77,132.73,6.45115394]
["bitfinex","SOLUSD",1765144658202,13.80858804,132.77,132.73,6.45115394]
["bitfinex","SOLUSD",1765144658401,6.98115394,132.8,132.75,6.45115394]
["bitfinex","SOLUSD",1765144658715,8.44,132.78,132.75,6.45115394]
["bitfinex","SOLUSD",1765144659026,8.44,132.78,132.76,6.45115394]
["bitfinex","SOLUSD",1765144659326,8.44,132.78,132.75,27.05529942]
["bitfinex","SOLUSD",1765144659493,8.44,132.78,132.77,6.45115394]
["bitfinex","SOLUSD",1765144660398,8.97,132.78,132.75,13.98406165]
["bitfinex","SOLUSD",1765144660615,0.53,132.77,132.75,13.98406165]
["bitfinex","SOLUSD",1765144661117,8.44,132.78,132.75,13.98406165]
["bitfinex","SOLUSD",1765144661296,8.97,132.78,132.75,13.98406165]
["bitfinex","SOLUSD",1765144661698,8.44,132.78,132.74,6.45115394]
["bitfinex","SOLUSD",1765144661898,0.53,132.77,132.74,6.45115394]
["bitfinex","SOLUSD",1765144662220,0.53,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1765144662606,11.80457695,132.77,132.72,13.9858034]
["bitfinex","SOLUSD",1765144663019,0.53,132.76,132.72,13.9858034]
["bitfinex","SOLUSD",1765144663326,0.53,132.76,132.72,13.98581134]
["bitfinex","SOLUSD",1765144663625,6.45115394,132.74,132.69,6.45115394]
["bitfinex","SOLUSD",1765144663828,8.44,132.73,132.69,6.45115394]
["bitfinex","SOLUSD",1765144664001,8.97,132.73,132.7,6.45115394]
["bitfinex","SOLUSD",1765144665323,8.97,132.73,132.7,13.98691168]
["bitfinex","SOLUSD",1765144665505,8.44,132.73,132.7,13.98691168]
["bitfinex","SOLUSD",1765144666018,0.5,132.72,132.7,13.98691168]
["bitfinex","SOLUSD",1765144666625,0.5,132.72,132.71,7.14115394]
["bitfinex","SOLUSD",1765144667120,8.44,132.75,132.71,7.14115394]
["bitfinex","SOLUSD",1765144667304,8.44,132.75,132.73,6.45115394]
["bitfinex","SOLUSD",1765144667509,8.44,132.75,132.74,6.45115394]
["bitfinex","SOLUSD",1765144667822,8.44,132.75,132.72,6.45115394]
["bitfinex","SOLUSD",1765144668026,8.44,132.75,132.74,6.45115394]
["bitfinex","SOLUSD",1765144668215,8.97,132.75,132.72,6.45115394]
["bitfinex","SOLUSD",1765144668929,8.44,132.75,132.72,13.98566134]
["bitfinex","SOLUSD",1765144669730,8.44,132.75,132.73,6.45115394]
["bitfinex","SOLUSD",1765144669928,13.27726611,132.75,132.73,6.45115394]
["bitfinex","SOLUSD",1765144670238,8.44,132.75,132.73,6.45115394]
["bitfinex","SOLUSD",1765144670952,4.84343915,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1765144671228,8.44,132.76,132.74,7.53352418]
["bitfinex","SOLUSD",1765144672302,8.44,132.76,132.74,13.98467812]
["bitfinex","SOLUSD",1765144672511,8.44,132.76,132.74,14.70467812]
["bitfinex","SOLUSD",1765144673903,8.44,132.76,132.74,13.98467812]
["bitfinex","SOLUSD",1765144675342,4.84454271,132.78,132.75,7.17115394]
["bitfinex","SOLUSD",1765144675632,6.23811458,132.81,132.77,6.45115394]
["bitfinex","SOLUSD",1765144675633,13.28684912,132.8,132.77,6.45115394]
["bitfinex","SOLUSD",1765144675836,8.44,132.8,132.78,6.45115394]
["bitfinex","SOLUSD",1765144676730,13.28794066,132.8,132.77,13.98278533]
["bitfinex","SOLUSD",1765144677434,13.28794066,132.8,132.78,13.98235939]
["bitfinex","SOLUSD",1765144677636,8.44,132.8,132.79,6.45115394]
["bitfinex","SOLUSD",1765144677812,0.2,132.81,132.79,7.17115394]
["bitfinex","SOLUSD",1765144678010,0.2,132.81,132.8,7.17115394]
["bitfinex","SOLUSD",1765144678716,0.2,132.81,132.8,14.70127442]
["bitfinex","SOLUSD",1765144681119,0.2,132.81,132.8,14.63127442]
["bitfinex","SOLUSD",1765144683933,0.73,132.81,132.76,19.48048619]
["bitfinex","SOLUSD",1765144684133,0.73,132.81,132.78,13.98199803]
["bitfinex","SOLUSD",1765144684359,0.53,132.8,132.77,7.53179616]
["bitfinex","SOLUSD",1765144684630,0.53,132.8,132.76,13.9833868]
["bitfinex","SOLUSD",1765144684829,8.62,132.81,132.77,17.49681145]
["bitfinex","SOLUSD",1765144685035,10.49520385,132.8,132.75,9.96520385]
["bitfinex","SOLUSD",1765144685418,0.53,132.79,132.74,9.96520385]
["bitfinex","SOLUSD",1765144685617,10.49520385,132.79,132.74,17.49856621]
["bitfinex","SOLUSD",1765144685812,19.11520385,132.81,132.76,9.96520385]
["bitfinex","SOLUSD",1765144686025,5.35783915,132.8,132.76,9.96520385]
["bitfinex","SOLUSD",1765144686946,4.82783915,132.8,132.76,9.96520385]
["bitfinex","SOLUSD",1765144687135,0.53,132.79,132.75,9.96520385]
["bitfinex","SOLUSD",1765144687845,0.53,132.79,132.76,17.49759312]
["bitfinex","SOLUSD",1765144688527,4.82760052,132.8,132.77,9.96520385]
["bitfinex","SOLUSD",1765144688733,0.53,132.8,132.76,17.49759312]
["bitfinex","SOLUSD",1765144688930,8.62,132.81,132.77,9.96520385]
["bitfinex","SOLUSD",1765144689140,0.53,132.8,132.77,9.96520385]
["bitfinex","SOLUSD",1765144689341,8.62,132.81,132.78,9.96520385]
["bitfinex","SOLUSD",1765144689538,8.62,132.81,132.78,10.61520385]
["bitfinex","SOLUSD",1765144689727,8.62,132.81,132.78,9.96520385]
["bitfinex","SOLUSD",1765144689929,8.62,132.81,132.77,17.49650106]
["bitfinex","SOLUSD",1765144690226,10.49520385,132.8,132.74,18.83374055]
["bitfinex","SOLUSD",1765144690427,10.49520385,132.8,132.75,17.49804907]
["bitfinex","SOLUSD",1765144690823,0.53,132.79,132.76,17.49753337]
["bitfinex","SOLUSD",1765144691024,9.15,132.81,132.76,17.49753337]
["bitfinex","SOLUSD",1765144691224,0.53,132.8,132.76,7.53232952]
["bitfinex","SOLUSD",1765144691543,10.49520385,132.8,132.75,17.4979571]
["bitfinex","SOLUSD",1765144691930,0.53,132.79,132.75,18.1479571]
["bitfinex","SOLUSD",1765144693641,0.53,132.79,132.75,17.4979571]
["bitfinex","SOLUSD",1765144694024,4.82914293,132.8,132.76,9.96520385]
["bitfinex","SOLUSD",1765144694226,13.97914293,132.81,132.76,9.96520385]
["bitfinex","SOLUSD",1765144694539,13.97914293,132.81,132.77,10.61520385]
["bitfinex","SOLUSD",1765144694540,8.62,132.81,132.77,10.61520385]
["bitfinex","SOLUSD",1765144694724,8.62,132.81,132.78,9.96520385]
["bitfinex","SOLUSD",1765144694931,8.62,132.81,132.78,10.61520385]
["bitfinex","SOLUSD",1765144695139,9.15,132.81,132.77,9.96520385]
["bitfinex","SOLUSD",1765144695623,9.15,132.81,132.77,10.61520385]
["bitfinex","SOLUSD",1765144696137,9.15,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1765144696849,8.62,132.81,132.78,17.49645855]
["bitfinex","SOLUSD",1765144697955,8.62,132.81,132.78,18.14645855]
["bitfinex","SOLUSD",1765144698156,8.62,132.81,132.79,9.96520385]
["bitfinex","SOLUSD",1765144698328,8.62,132.81,132.79,18.14589093]
["bitfinex","SOLUSD",1765144698528,8.62,132.81,132.79,8.18068708]
["bitfinex","SOLUSD",1765144698726,8.62,132.81,132.79,17.49589093]
["bitfinex","SOLUSD",1765144699039,0.2,132.81,132.79,9.96520385]
["bitfinex","SOLUSD",1765144699549,0.2,132.81,132.79,17.49578711]
["bitfinex","SOLUSD",1765144701860,0.2,132.81,132.8,10.64520385]
["bitfinex","SOLUSD",1765144702051,8.42,132.84,132.8,10.64520385]
["bitfinex","SOLUSD",1765144702257,16.978864,132.89,132.83,9.96520385]
["bitfinex","SOLUSD",1765144702437,13.26137757,132.88,132.85,9.96520385]
["bitfinex","SOLUSD",1765144702641,13.93137757,132.88,132.81,0.68]
["bitfinex","SOLUSD",1765144702837,4.84137757,132.87,132.84,9.96520385]
["bitfinex","SOLUSD",1765144703044,4.84137757,132.87,132.85,9.96520385]
["bitfinex","SOLUSD",1765144703434,4.84137757,132.87,132.86,10.64520385]
["bitfinex","SOLUSD",1765144703732,0.2,132.9,132.87,7.52615338]
["bitfinex","SOLUSD",1765144704055,0.2,132.9,132.89,9.96520385]
["bitfinex","SOLUSD",1765144704230,13.4625812,132.94,132.89,10.64520385]
["bitfinex","SOLUSD",1765144704431,0.2,132.94,132.93,9.96520385]
["bitfinex","SOLUSD",1765144704665,0.2,132.95,132.93,9.96520385]
["bitfinex","SOLUSD",1765144704848,0.2,132.95,132.94,10.64520385]
["bitfinex","SOLUSD",1765144704849,1e-08,132.95,132.94,10.64520385]
["bitfinex","SOLUSD",1765144705734,1e-08,132.95,132.94,17.48739431]
["bitfinex","SOLUSD",1765144705938,1e-08,132.95,132.92,18.80715475]
["bitfinex","SOLUSD",1765144705939,0.67000001,132.95,132.92,9.96520385]
["bitfinex","SOLUSD",1765144706149,9.09000001,132.95,132.92,9.96520385]
["bitfinex","SOLUSD",1765144706660,8.42000001,132.95,132.93,9.96520385]
["bitfinex","SOLUSD",1765144706865,8.42000001,132.95,132.9,7.52423689]
["bitfinex","SOLUSD",1765144706866,0.67,132.94,132.9,7.52423689]
["bitfinex","SOLUSD",1765144707072,8.42000001,132.95,132.92,9.96520385]
["bitfinex","SOLUSD",1765144707367,9.09000001,132.95,132.92,9.96520385]
["bitfinex","SOLUSD",1765144707665,0.67000001,132.95,132.92,9.96520385]
["bitfinex","SOLUSD",1765144707960,9.09000001,132.95,132.92,9.96520385]
["bitfinex","SOLUSD",1765144708159,8.42000001,132.95,132.94,9.96520385]
["bitfinex","SOLUSD",1765144708361,1e-08,132.95,132.94,9.96520385]
["bitfinex","SOLUSD",1765144708563,1e-08,132.95,132.94,10.64520385]
["bitfinex","SOLUSD",1765144709860,1e-08,132.95,132.94,18.16739431]
["bitfinex","SOLUSD",1765144710068,1e-08,132.95,132.94,9.96520385]
["bitfinex","SOLUSD",1765144710240,1e-08,132.95,132.93,9.96520385]
["bitfinex","SOLUSD",1765144710241,0.67000001,132.95,132.93,9.96520385]
["bitfinex","SOLUSD",1765144710442,0.67000001,132.95,132.81,1.75295533]
["bitfinex","SOLUSD",1765144710443,0.67000001,132.95,132.91,9.96520385]
["bitfinex","SOLUSD",1765144710763,0.67000001,132.95,132.89,9.96520385]
["bitfinex","SOLUSD",1765144710764,9.96520385,132.93,132.89,9.96520385]
["bitfinex","SOLUSD",1765144711060,9.96520385,132.94,132.89,17.49008708]
["bitfinex","SOLUSD",1765144711259,0.67,132.94,132.9,9.96520385]
["bitfinex","SOLUSD",1765144711589,0.67,132.93,132.9,9.96520385]
["bitfinex","SOLUSD",1765144711763,0.67,132.93,132.87,9.96520385]
["bitfinex","SOLUSD",1765144711764,18.38520385,132.92,132.87,9.96520385]
["bitfinex","SOLUSD",1765144712170,10.63520385,132.91,132.85,7.52713247]
["bitfinex","SOLUSD",1765144712465,10.63520385,132.91,132.86,9.96520385]
["bitfinex","SOLUSD",1765144712659,0.67,132.9,132.86,9.96520385]
["bitfinex","SOLUSD",1765144713260,0.67,132.9,132.86,17.4918988]
["bitfinex","SOLUSD",1765144713861,18.38520385,132.92,132.88,9.96520385]
["bitfinex","SOLUSD",1765144714059,0.67,132.91,132.88,9.96520385]
["bitfinex","SOLUSD",1765144714561,10.63520385,132.91,132.86,9.96520385]
["bitfinex","SOLUSD",1765144714868,10.63520385,132.91,132.87,9.96520385]
["bitfinex","SOLUSD",1765144715070,0.67,132.9,132.87,9.96520385]
["bitfinex","SOLUSD",1765144715636,19.05520385,132.92,132.88,9.96520385]
["bitfinex","SOLUSD",1765144715862,19.05520385,132.92,132.89,9.96520385]
["bitfinex","SOLUSD",1765144715863,9.09,132.92,132.89,9.96520385]
["bitfinex","SOLUSD",1765144716441,8.42,132.93,132.9,9.96520385]
["bitfinex","SOLUSD",1765144716866,8.42,132.93,132.91,9.96520385]
["bitfinex","SOLUSD",1765144717172,8.42,132.93,132.92,9.96520385]
["bitfinex","SOLUSD",1765144717541,9.09,132.93,132.91,9.96520385]
["bitfinex","SOLUSD",1765144718068,0.67,132.92,132.9,9.96520385]
["bitfinex","SOLUSD",1765144718258,0.67,132.92,132.87,0.68]
["bitfinex","SOLUSD",1765144718471,0.67,132.92,132.87,7.52572179]
["bitfinex","SOLUSD",1765144718770,10.63520385,132.92,132.87,17.49092564]
["bitfinex","SOLUSD",1765144718947,10.63520385,132.92,132.87,9.96520385]
["bitfinex","SOLUSD",1765144719144,0.67,132.91,132.87,9.96520385]
["bitfinex","SOLUSD",1765144719441,10.63520385,132.91,132.86,17.49190421]
["bitfinex","SOLUSD",1765144719658,10.63520385,132.91,132.87,9.96520385]
["bitfinex","SOLUSD",1765144719868,0.67,132.9,132.87,9.96520385]
["bitfinex","SOLUSD",1765144720170,8.42,132.89,132.87,9.96520385]
["bitfinex","SOLUSD",1765144720849,8.42,132.89,132.88,9.96520385]
["bitfinex","SOLUSD",1765144722154,8.42,132.89,132.88,17.49079084]
["bitfinex","SOLUSD",1765144723669,8.42,132.92,132.88,17.49079084]
["bitfinex","SOLUSD",1765144723845,8.42,132.92,132.9,9.96520385]
["bitfinex","SOLUSD",1765144724163,8.42,132.92,132.9,17.48965013]
["bitfinex","SOLUSD",1765144724367,8.42,132.92,132.91,9.96520385]
["bitfinex","SOLUSD",1765144724675,8.42,132.92,132.91,10.64520385]
["bitfinex","SOLUSD",1765144725165,8.42,132.92,132.91,9.96520385]
["bitfinex","SOLUSD",1765144726070,9.09,132.92,132.9,9.96520385]
["bitfinex","SOLUSD",1765144726246,9.09,132.92,132.89,7.5248836]
["bitfinex","SOLUSD",1765144726247,0.67,132.91,132.88,17.49060319]
["bitfinex","SOLUSD",1765144726441,19.44514877,132.91,132.86,9.96520385]
["bitfinex","SOLUSD",1765144726967,0.67,132.9,132.86,17.4917143]
["bitfinex","SOLUSD",1765144727648,0.67,132.9,132.88,17.4907096]
["bitfinex","SOLUSD",1765144727847,9.09,132.92,132.89,9.96520385]
["bitfinex","SOLUSD",1765144728070,9.09,132.92,132.89,17.49009224]
["bitfinex","SOLUSD",1765144728375,8.42,132.92,132.9,9.96520385]
["bitfinex","SOLUSD",1765144729453,8.42,132.92,132.91,9.96520385]
["bitfinex","SOLUSD",1765144730474,8.42,132.92,132.91,17.48909219]
["bitfinex","SOLUSD",1765144730653,8.42,132.92,132.91,9.96520385]
["bitfinex","SOLUSD",1765144731168,8.42,132.92,132.88,17.49060173]
["bitfinex","SOLUSD",1765144731169,9.11,132.92,132.88,17.49060173]
["bitfinex","SOLUSD",1765144731364,0.69,132.91,132.89,17.49017852]
["bitfinex","SOLUSD",1765144732273,9.96520385,132.94,132.89,17.49017852]
["bitfinex","SOLUSD",1765144732274,8.80994492,132.94,132.9,17.48961665]
["bitfinex","SOLUSD",1765144732475,8.4,132.92,132.9,17.48961665]
["bitfinex","SOLUSD",1765144732653,8.4,132.92,132.91,9.96520385]
["bitfinex","SOLUSD",1765144735664,8.4,132.92,132.91,17.48909219]
["bitfinex","SOLUSD",1765144735865,1e-08,132.95,132.91,18.16909219]
["bitfinex","SOLUSD",1765144736176,1e-08,132.95,132.94,9.96520385]
["bitfinex","SOLUSD",1765144736554,1e-08,132.95,132.94,17.48739431]
["bitfinex","SOLUSD",1765144737166,1e-08,132.95,132.93,17.48782427]
["bitfinex","SOLUSD",1765144737483,1e-08,132.95,132.93,7.52274975]
["bitfinex","SOLUSD",1765144737653,1e-08,132.95,132.94,9.96520385]
["bitfinex","SOLUSD",1765144738166,1e-08,132.95,132.93,7.52274365]
["bitfinex","SOLUSD",1765144738371,8.4,132.94,132.93,9.96520385]
["bitfinex","SOLUSD",1765144738753,8.4,132.94,132.93,17.48796018]
["bitfinex","SOLUSD",1765144738959,9.1,132.94,132.91,17.48891369]
["bitfinex","SOLUSD",1765144739154,8.4,132.94,132.92,17.48815608]
["bitfinex","SOLUSD",1765144739983,0.7,132.93,132.9,17.48947556]
["bitfinex","SOLUSD",1765144740153,1e-08,132.95,132.92,17.48813513]
["bitfinex","SOLUSD",1765144740479,1e-08,132.95,132.91,0.68]
["bitfinex","SOLUSD",1765144740480,8.4,132.94,132.93,7.52250439]
["bitfinex","SOLUSD",1765144740678,1e-08,132.95,132.93,7.52250439]
["bitfinex","SOLUSD",1765144740856,1e-08,132.95,132.94,0.68]
["bitfinex","SOLUSD",1765144741457,1e-08,132.95,132.92,26.33031247]
["bitfinex","SOLUSD",1765144741777,1e-08,132.95,132.92,27.01031247]
["bitfinex","SOLUSD",1765144741958,1e-08,132.95,132.94,9.96520385]
["bitfinex","SOLUSD",1765144742362,1e-08,132.95,132.94,10.64520385]
["bitfinex","SOLUSD",1765144742764,1e-08,132.95,132.94,18.16739431]
["bitfinex","SOLUSD",1765144743772,1e-08,132.95,132.94,17.48739431]
["bitfinex","SOLUSD",1765144744782,1e-08,132.95,132.94,6.42272997]
["bitfinex","SOLUSD",1765144744997,0.70000001,132.95,132.93,7.5226122]
["bitfinex","SOLUSD",1765144745157,0.70000001,132.95,132.92,13.94598975]
["bitfinex","SOLUSD",1765144745353,4.83570243,132.95,132.94,6.42272997]
["bitfinex","SOLUSD",1765144745551,1e-08,132.95,132.94,13.94492043]
["bitfinex","SOLUSD",1765144745777,1e-08,132.95,132.94,14.62492043]
["bitfinex","SOLUSD",1765144746983,1e-08,132.95,132.94,13.94492043]
["bitfinex","SOLUSD",1765144747267,1e-08,132.95,132.94,14.62492043]
["bitfinex","SOLUSD",1765144748590,1e-08,132.95,132.94,8.20219046]
["bitfinex","SOLUSD",1765144748767,1e-08,132.95,132.94,14.62492043]
["bitfinex","SOLUSD",1765144750376,0.2,132.99,132.94,71.04134888]
["bitfinex","SOLUSD",1765144750699,0.2,132.99,132.98,6.42272997]
["bitfinex","SOLUSD",1765144751074,0.2,132.99,132.98,14.62265777]
["bitfinex","SOLUSD",1765144751275,4.83974972,133.03,132.98,41.82247729]
["bitfinex","SOLUSD",1765144751585,4.83974972,133.06,133.02,6.42272997]
["bitfinex","SOLUSD",1765144751786,9.1,133.08,133.05,6.42272997]
["bitfinex","SOLUSD",1765144751787,3.83974972,133.07,133.05,6.42272997]
["bitfinex","SOLUSD",1765144752198,4.53974972,133.07,133.05,6.42272997]
["bitfinex","SOLUSD",1765144753010,3.83974972,133.07,133.06,6.42272997]
["bitfinex","SOLUSD",1765144753187,8.1,133.08,133.05,13.93822881]
["bitfinex","SOLUSD",1765144753522,8.1,133.08,133.06,13.9379931]
["bitfinex","SOLUSD",1765144754806,8.80994492,133.07,133.06,6.42272997]
["bitfinex","SOLUSD",1765144755174,8.80994492,133.07,133.05,7.51585244]
["bitfinex","SOLUSD",1765144755175,8.80994492,133.07,133.05,13.93858241]
["bitfinex","SOLUSD",1765144755586,8.80994492,133.07,133.06,6.42272997]
["bitfinex","SOLUSD",1765144755802,8.80994492,133.07,133.06,13.93813655]
["bitfinex","SOLUSD",1765144756788,7.4,133.08,133.06,14.61813655]
["bitfinex","SOLUSD",1765144757001,0.2,133.09,133.07,7.10272997]
["bitfinex","SOLUSD",1765144757195,0.2,133.09,133.08,6.42272997]
["bitfinex","SOLUSD",1765144757794,0.2,133.09,133.06,32.726653]
["bitfinex","SOLUSD",1765144757795,0.9,133.09,133.06,32.726653]
["bitfinex","SOLUSD",1765144758101,0.2,133.09,133.06,26.30392303]
["bitfinex","SOLUSD",1765144758306,0.2,133.09,133.07,6.42272997]
["bitfinex","SOLUSD",1765144758505,0.2,133.09,133.08,6.42272997]
["bitfinex","SOLUSD",1765144759011,0.2,133.09,133.08,14.61700709]
["bitfinex","SOLUSD",1765144759189,1e-08,133.09,133.08,14.61700709]
["bitfinex","SOLUSD",1765144759381,0.7,133.17,133.08,33.4026999]
["bitfinex","SOLUSD",1765144759582,8.80994492,133.15,133.13,6.42272997]
["bitfinex","SOLUSD",1765144759988,8.4,133.16,133.14,6.42272997]
["bitfinex","SOLUSD",1765144760296,8.4,133.16,133.13,6.42272997]
["bitfinex","SOLUSD",1765144760484,8.4,133.16,133.14,6.42272997]
["bitfinex","SOLUSD",1765144760685,8.80994492,133.18,133.15,7.10272997]
["bitfinex","SOLUSD",1765144760885,8.80994492,133.18,133.16,6.42272997]
["bitfinex","SOLUSD",1765144761095,7.12272997,133.21,133.16,7.12272997]
["bitfinex","SOLUSD",1765144761096,8.80994492,133.2,133.16,7.12272997]
["bitfinex","SOLUSD",1765144761292,17.90994492,133.2,133.16,7.12272997]
["bitfinex","SOLUSD",1765144761908,17.90994492,133.2,133.16,6.42272997]
["bitfinex","SOLUSD",1765144762229,8.4,133.2,133.17,6.42272997]
["bitfinex","SOLUSD",1765144762417,9.1,133.2,133.16,6.42272997]
["bitfinex","SOLUSD",1765144762586,8.80994492,133.19,133.16,6.42272997]
["bitfinex","SOLUSD",1765144762787,8.4,133.2,133.17,13.93157651]
["bitfinex","SOLUSD",1765144762997,8.4,133.2,133.17,7.50884654]
["bitfinex","SOLUSD",1765144763221,8.80994492,133.21,133.18,7.12272997]
["bitfinex","SOLUSD",1765144763520,8.80994492,133.21,133.19,6.42272997]
["bitfinex","SOLUSD",1765144763698,8.80994492,133.21,133.19,7.12272997]
["bitfinex","SOLUSD",1765144763902,8.80994492,133.21,133.17,26.28184346]
["bitfinex","SOLUSD",1765144763903,0.2,133.25,133.2,7.12272997]
["bitfinex","SOLUSD",1765144764212,0.2,133.25,133.21,6.42272997]
["bitfinex","SOLUSD",1765144764213,0.9,133.25,133.21,6.42272997]
["bitfinex","SOLUSD",1765144764411,0.9,133.25,133.21,7.12272997]
["bitfinex","SOLUSD",1765144764626,8.80994492,133.24,133.21,7.12272997]
["bitfinex","SOLUSD",1765144764828,8.80994492,133.24,133.22,6.42272997]
["bitfinex","SOLUSD",1765144765040,8.80994492,133.24,133.22,13.92860161]
["bitfinex","SOLUSD",1765144765216,0.2,133.25,133.23,6.42272997]
["bitfinex","SOLUSD",1765144765412,0.2,133.25,133.22,26.97182269]
["bitfinex","SOLUSD",1765144765413,0.2,133.25,133.22,13.92860161]
["bitfinex","SOLUSD",1765144765601,8.80994492,133.24,133.21,13.92963774]
["bitfinex","SOLUSD",1765144766009,8.80994492,133.24,133.21,14.62963774]
["bitfinex","SOLUSD",1765144766200,8.80994492,133.24,133.21,13.92963774]
["bitfinex","SOLUSD",1765144766630,8.80994492,133.24,133.21,14.62963774]
["bitfinex","SOLUSD",1765144766834,8.80994492,133.24,133.21,8.20690777]
["bitfinex","SOLUSD",1765144767020,8.80994492,133.24,133.21,14.62963774]
["bitfinex","SOLUSD",1765144767325,8.80994492,133.24,133.22,6.42272997]
["bitfinex","SOLUSD",1765144767526,0.2,133.25,133.23,6.42272997]
["bitfinex","SOLUSD",1765144767733,0.2,133.25,133.24,6.42272997]
["bitfinex","SOLUSD",1765144768251,0.2,133.25,133.24,7.12272997]
["bitfinex","SOLUSD",1765144768452,0.2,133.29,133.26,6.42272997]
["bitfinex","SOLUSD",1765144768726,0.2,133.29,133.28,6.42272997]
["bitfinex","SOLUSD",1765144768932,0.2,133.29,133.28,13.92573117]
["bitfinex","SOLUSD",1765144769330,0.2,133.29,133.28,14.62573117]
["bitfinex","SOLUSD",1765144769728,0.2,133.29,133.28,13.92573117]
["bitfinex","SOLUSD",1765144770032,0.2,133.29,133.28,14.62573117]
["bitfinex","SOLUSD",1765144770221,0.2,133.32,133.31,6.42272997]
["bitfinex","SOLUSD",1765144770730,0.2,133.32,133.3,6.42272997]
["bitfinex","SOLUSD",1765144770934,0.2,133.32,133.31,14.62404269]
["bitfinex","SOLUSD",1765144771235,0.2,133.32,133.31,13.92404269]
["bitfinex","SOLUSD",1765144771533,0.2,133.32,133.31,14.62404269]
["bitfinex","SOLUSD",1765144772719,0.2,133.34,133.31,33.37732451]
["bitfinex","SOLUSD",1765144772919,0.2,133.38,133.34,26.24868755]
["bitfinex","SOLUSD",1765144773319,0.2,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765144773638,0.2,133.38,133.37,6.42272997]
["bitfinex","SOLUSD",1765144774056,0.2,133.38,133.34,63.74681264]
["bitfinex","SOLUSD",1765144774057,0.9,133.38,133.34,7.49962501]
["bitfinex","SOLUSD",1765144774352,8.80994492,133.36,133.33,7.50005625]
["bitfinex","SOLUSD",1765144774510,8.80994492,133.34,133.3,8.20133757]
["bitfinex","SOLUSD",1765144774709,15.23267489,133.34,133.3,7.50133757]
["bitfinex","SOLUSD",1765144774909,8.80994492,133.32,133.3,7.50133757]
["bitfinex","SOLUSD",1765144775249,15.23267489,133.32,133.27,7.50303563]
["bitfinex","SOLUSD",1765144775421,7.12272997,133.31,133.27,7.50316783]
["bitfinex","SOLUSD",1765144775625,15.93267489,133.32,133.28,7.50298774]
["bitfinex","SOLUSD",1765144776912,8.80994492,133.34,133.28,26.26049074]
["bitfinex","SOLUSD",1765144777112,6.42272997,133.32,133.28,8.20298774]
["bitfinex","SOLUSD",1765144777308,15.93267489,133.33,133.28,8.20298774]
["bitfinex","SOLUSD",1765144777529,9.50994492,133.33,133.29,0.7]
["bitfinex","SOLUSD",1765144778337,9.50994492,133.33,133.2,6.42272997]
["bitfinex","SOLUSD",1765144778338,0.7,133.32,133.17,0.99999999]
["bitfinex","SOLUSD",1765144778542,8.80994492,133.26,133.24,7.50484577]
["bitfinex","SOLUSD",1765144779040,8.80994492,133.28,133.23,32.69205043]
["bitfinex","SOLUSD",1765144779340,8.38,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765144779546,9.50994492,133.26,133.23,7.505817]
["bitfinex","SOLUSD",1765144779725,8.80994492,133.24,133.19,7.12272997]
["bitfinex","SOLUSD",1765144779928,8.80994492,133.24,133.2,0.7]
["bitfinex","SOLUSD",1765144780328,8.80994492,133.24,133.21,7.5064446]
["bitfinex","SOLUSD",1765144780722,9.50994492,133.24,133.2,7.5073309]
["bitfinex","SOLUSD",1765144780928,8.80994492,133.22,133.2,7.5073309]
["bitfinex","SOLUSD",1765144781241,8.80994492,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765144781426,9.50994492,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765144781836,8.80994492,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765144783232,8.80994492,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1765144783438,8.80994492,133.22,133.19,7.12272997]
["bitfinex","SOLUSD",1765144784131,8.80994492,133.22,133.19,6.42272997]
["bitfinex","SOLUSD",1765144784344,8.80994492,133.22,133.2,7.12272997]
["bitfinex","SOLUSD",1765144784548,8.80994492,133.22,133.2,0.7]
["bitfinex","SOLUSD",1765144784752,9.50994492,133.22,133.18,7.50863493]
["bitfinex","SOLUSD",1765144785130,15.93267489,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1765144785330,9.50994492,133.22,133.17,8.20919876]
["bitfinex","SOLUSD",1765144785945,9.50994492,133.22,133.18,0.7]
["bitfinex","SOLUSD",1765144787224,14.80272997,133.23,133.19,8.20807117]
["bitfinex","SOLUSD",1765144787225,8.38,133.23,133.19,8.20807117]
["bitfinex","SOLUSD",1765144787442,8.80994492,133.22,133.19,8.20807117]
["bitfinex","SOLUSD",1765144788251,17.18994492,133.22,133.18,26.27916238]
["bitfinex","SOLUSD",1765144788448,17.18994492,133.22,133.18,26.97916238]
["bitfinex","SOLUSD",1765144789147,17.18994492,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765144789935,17.18994492,133.22,133.19,7.12272997]
["bitfinex","SOLUSD",1765144790135,17.18994492,133.22,133.19,0.7]
["bitfinex","SOLUSD",1765144790348,17.18994492,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765144791549,17.85994492,133.22,133.18,6.42272997]
["bitfinex","SOLUSD",1765144791734,17.85994492,133.22,133.19,7.50751814]
["bitfinex","SOLUSD",1765144792053,17.18994492,133.22,133.2,7.50737173]
["bitfinex","SOLUSD",1765144792355,17.18994492,133.22,133.19,26.27824911]
["bitfinex","SOLUSD",1765144792655,17.18994492,133.22,133.19,26.99824911]
["bitfinex","SOLUSD",1765144792857,17.18994492,133.22,133.2,0.72]
["bitfinex","SOLUSD",1765144794453,17.18994492,133.22,133.21,7.50694392]
["bitfinex","SOLUSD",1765144794850,17.18994492,133.22,133.2,7.50742038]
["bitfinex","SOLUSD",1765144796062,17.18994492,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765144796256,17.18994492,133.22,133.19,8.22807117]
["bitfinex","SOLUSD",1765144796460,17.18994492,133.22,133.19,7.50807117]
["bitfinex","SOLUSD",1765144796764,8.80994492,133.2,133.18,7.50842329]
["bitfinex","SOLUSD",1765144797059,13.60849625,133.2,133.18,7.50842329]
["bitfinex","SOLUSD",1765144797649,8.80994492,133.18,133.17,7.50919876]
["bitfinex","SOLUSD",1765144798161,14.80272997,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1765144798162,8.80994492,133.21,133.17,8.22919876]
["bitfinex","SOLUSD",1765144798342,4.80164457,133.2,133.17,8.22919876]
["bitfinex","SOLUSD",1765144798537,8.80994492,133.18,133.17,8.22919876]
["bitfinex","SOLUSD",1765144798735,17.18994492,133.19,133.17,7.50919876]
["bitfinex","SOLUSD",1765144800257,17.18994492,133.19,133.16,26.28360286]
["bitfinex","SOLUSD",1765144800566,8.80994492,133.17,133.15,7.51018805]
["bitfinex","SOLUSD",1765144800860,8.80994492,133.15,133.13,7.51128861]
["bitfinex","SOLUSD",1765144801070,13.62263444,133.14,133.13,7.5109891]
["bitfinex","SOLUSD",1765144801239,13.62263444,133.14,133.12,7.51190524]
["bitfinex","SOLUSD",1765144801240,14.29263444,133.14,133.12,7.51190524]
["bitfinex","SOLUSD",1765144801440,22.67263444,133.13,133.08,6.42272997]
["bitfinex","SOLUSD",1765144801647,8.80994492,133.11,133.09,7.51371252]
["bitfinex","SOLUSD",1765144801865,4.81268952,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765144802060,13.62263444,133.1,133.09,7.51371252]
["bitfinex","SOLUSD",1765144802265,8.80994492,133.09,133.07,18.78675676]
["bitfinex","SOLUSD",1765144802470,4.81268952,133.08,133.06,7.51520969]
["bitfinex","SOLUSD",1765144802673,13.62627998,133.07,133.06,7.51520969]
["bitfinex","SOLUSD",1765144802878,13.62627998,133.07,133.05,0.1]
["bitfinex","SOLUSD",1765144802879,20.70900995,133.07,133.05,0.1]
["bitfinex","SOLUSD",1765144803176,20.70900995,133.07,132.95,0.1]
["bitfinex","SOLUSD",1765144803177,8.80994492,133.05,132.98,6.42272997]
["bitfinex","SOLUSD",1765144803347,8.80994492,133.05,132.96,0.72]
["bitfinex","SOLUSD",1765144803348,8.80994492,133.03,132.97,6.42272997]
["bitfinex","SOLUSD",1765144803541,8.80994492,133.01,132.99,26.31748489]
["bitfinex","SOLUSD",1765144803756,9.46994492,133.02,132.99,26.31748489]
["bitfinex","SOLUSD",1765144803958,9.46994492,133.02,132.99,13.94209232]
["bitfinex","SOLUSD",1765144803959,4.8118445,133.01,132.99,13.94209232]
["bitfinex","SOLUSD",1765144804152,8.80994492,133.04,133.0,7.14272997]
["bitfinex","SOLUSD",1765144804452,0.66,133.03,132.97,0.72]
["bitfinex","SOLUSD",1765144804687,8.80994492,133.02,132.99,18.79814822]
["bitfinex","SOLUSD",1765144804973,8.80994492,133.02,132.98,9.931595]
["bitfinex","SOLUSD",1765144804974,4.80618465,133.01,132.98,7.5199278]
["bitfinex","SOLUSD",1765144805178,13.61612957,133.02,132.98,36.97134232]
["bitfinex","SOLUSD",1765144805358,14.27612957,133.02,132.98,36.97134232]
["bitfinex","SOLUSD",1765144805558,4.80618465,133.01,132.98,36.25134232]
["bitfinex","SOLUSD",1765144805967,9.46994492,133.02,132.98,36.25134232]
["bitfinex","SOLUSD",1765144806163,9.46994492,133.02,132.98,7.5199278]
["bitfinex","SOLUSD",1765144806691,8.80994492,133.02,132.99,0.72]
["bitfinex","SOLUSD",1765144806845,8.80994492,133.02,132.98,8.2399278]
["bitfinex","SOLUSD",1765144807045,9.46994492,133.02,132.98,27.03974732]
["bitfinex","SOLUSD",1765144807272,8.80994492,133.02,132.98,27.03974732]
["bitfinex","SOLUSD",1765144807462,22.22888418,133.07,133.01,9.931595]
["bitfinex","SOLUSD",1765144807463,10.591595,133.07,133.01,9.931595]
["bitfinex","SOLUSD",1765144807647,8.80994492,133.04,132.99,10.651595]
["bitfinex","SOLUSD",1765144807851,17.18994492,133.04,133.0,9.931595]
["bitfinex","SOLUSD",1765144808063,8.38,133.04,133.01,9.931595]
["bitfinex","SOLUSD",1765144808263,0.66,133.04,132.98,36.25134232]
["bitfinex","SOLUSD",1765144808546,0.66,133.1,133.04,7.51653638]
["bitfinex","SOLUSD",1765144808769,8.4,133.09,133.04,36.23947233]
["bitfinex","SOLUSD",1765144809154,8.4,133.09,133.04,7.51653638]
["bitfinex","SOLUSD",1765144809354,10.591595,133.08,133.04,7.51653638]
["bitfinex","SOLUSD",1765144809666,8.80994492,133.05,133.0,18.79687137]
["bitfinex","SOLUSD",1765144809842,17.20994492,133.05,133.0,18.79687137]
["bitfinex","SOLUSD",1765144810176,8.80994492,133.03,133.01,7.51819956]
["bitfinex","SOLUSD",1765144810549,8.4,133.02,132.99,7.51936235]
["bitfinex","SOLUSD",1765144810746,8.80994492,133.03,133.01,9.931595]
["bitfinex","SOLUSD",1765144810965,8.80994492,133.04,133.0,10.651595]
["bitfinex","SOLUSD",1765144811355,9.46994492,133.04,132.99,36.24936324]
["bitfinex","SOLUSD",1765144811575,8.80994492,133.04,133.0,10.651595]
["bitfinex","SOLUSD",1765144812066,8.80994492,133.04,133.02,9.931595]
["bitfinex","SOLUSD",1765144812285,9.931595,133.1,133.03,9.931595]
["bitfinex","SOLUSD",1765144812584,9.931595,133.1,133.04,28.72165979]
["bitfinex","SOLUSD",1765144812585,17.20994492,133.09,133.04,28.72165979]
["bitfinex","SOLUSD",1765144812751,17.20994492,133.09,133.05,7.51583711]
["bitfinex","SOLUSD",1765144812947,17.86994492,133.09,133.05,7.51583711]
["bitfinex","SOLUSD",1765144813678,18.74153992,133.07,133.03,7.51684382]
["bitfinex","SOLUSD",1765144813973,18.74153992,133.05,133.02,7.51762118]
["bitfinex","SOLUSD",1765144814192,18.74153992,133.05,133.01,7.51820912]
["bitfinex","SOLUSD",1765144814387,8.80994492,133.03,133.01,7.51820912]
["bitfinex","SOLUSD",1765144814561,8.80994492,133.03,133.0,26.31575046]
["bitfinex","SOLUSD",1765144814888,7.515204,133.07,133.01,10.651595]
["bitfinex","SOLUSD",1765144814889,18.74153992,133.07,133.01,10.651595]
["bitfinex","SOLUSD",1765144815049,8.80994492,133.07,133.05,9.931595]
["bitfinex","SOLUSD",1765144815255,8.80994492,133.08,133.05,9.931595]
["bitfinex","SOLUSD",1765144815479,8.80994492,133.08,133.06,0.72]
["bitfinex","SOLUSD",1765144815753,8.80994492,133.06,133.03,9.931595]
["bitfinex","SOLUSD",1765144816056,8.80994492,133.06,133.02,10.651595]
["bitfinex","SOLUSD",1765144816254,17.20994492,133.06,133.02,0.72]
["bitfinex","SOLUSD",1765144816461,17.20994492,133.06,133.02,10.651595]
["bitfinex","SOLUSD",1765144816760,17.20994492,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765144817468,8.80994492,133.09,133.04,10.651595]
["bitfinex","SOLUSD",1765144817677,9.46994492,133.09,133.04,0.72]
["bitfinex","SOLUSD",1765144817983,9.46994492,133.09,133.04,10.651595]
["bitfinex","SOLUSD",1765144818357,8.80994492,133.09,133.05,10.651595]
["bitfinex","SOLUSD",1765144818552,8.80994492,133.09,133.06,9.931595]
["bitfinex","SOLUSD",1765144818772,8.80994492,133.09,133.07,9.931595]
["bitfinex","SOLUSD",1765144819003,8.80994492,133.09,133.08,17.44587212]
["bitfinex","SOLUSD",1765144819293,8.80994492,133.13,133.08,18.16587212]
["bitfinex","SOLUSD",1765144819496,8.80994492,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1765144819665,0.66,133.12,133.08,7.51427712]
["bitfinex","SOLUSD",1765144820756,8.80994492,133.13,133.08,36.91156493]
["bitfinex","SOLUSD",1765144820952,0.7,133.12,133.08,36.91156493]
["bitfinex","SOLUSD",1765144821389,8.80994492,133.1,133.07,7.51470629]
["bitfinex","SOLUSD",1765144821584,8.80994492,133.1,133.04,9.931595]
["bitfinex","SOLUSD",1765144821585,18.74153992,133.1,133.04,9.931595]
["bitfinex","SOLUSD",1765144821772,0.7,133.09,133.06,7.51527191]
["bitfinex","SOLUSD",1765144822283,0.7,133.09,133.03,7.51667458]
["bitfinex","SOLUSD",1765144822284,27.14153992,133.08,133.03,7.51667458]
["bitfinex","SOLUSD",1765144822784,8.80994492,133.06,133.03,7.51667458]
["bitfinex","SOLUSD",1765144822978,8.80994492,133.06,133.02,26.31126644]
["bitfinex","SOLUSD",1765144823184,8.80994492,133.07,133.02,26.99126644]
["bitfinex","SOLUSD",1765144823380,9.50994492,133.07,133.02,26.99126644]
["bitfinex","SOLUSD",1765144823961,8.80994492,133.07,133.05,9.931595]
["bitfinex","SOLUSD",1765144824161,8.80994492,133.07,133.06,9.931595]
["bitfinex","SOLUSD",1765144824371,18.77457998,133.16,133.06,9.931595]
["bitfinex","SOLUSD",1765144824372,10.631595,133.18,133.1,9.931595]
["bitfinex","SOLUSD",1765144824587,4.79351519,133.17,133.13,9.931595]
["bitfinex","SOLUSD",1765144824889,5.49351519,133.18,133.13,9.931595]
["bitfinex","SOLUSD",1765144825092,13.00215075,133.18,133.13,18.12293855]
["bitfinex","SOLUSD",1765144825265,0.7,133.17,133.12,7.51165318]
["bitfinex","SOLUSD",1765144825462,5.49351519,133.17,133.13,7.5112112]
["bitfinex","SOLUSD",1765144825663,0.7,133.17,133.12,17.44346936]
["bitfinex","SOLUSD",1765144825882,5.49351519,133.17,133.13,7.51136299]
["bitfinex","SOLUSD",1765144826290,18.74153992,133.14,133.09,7.51354292]
["bitfinex","SOLUSD",1765144826492,8.80994492,133.12,133.09,7.51354292]
["bitfinex","SOLUSD",1765144826671,8.80994492,133.12,133.08,7.51408647]
["bitfinex","SOLUSD",1765144826986,9.50994492,133.12,133.07,7.51484181]
["bitfinex","SOLUSD",1765144827375,8.80994492,133.1,133.07,7.51484181]
["bitfinex","SOLUSD",1765144827770,8.80994492,133.12,133.09,9.931595]
["bitfinex","SOLUSD",1765144828284,8.4,133.16,133.11,9.931595]
["bitfinex","SOLUSD",1765144828465,4.79948228,133.17,133.13,9.931595]
["bitfinex","SOLUSD",1765144828669,9.50994492,133.17,133.11,10.611595]
["bitfinex","SOLUSD",1765144828987,16.32029182,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1765144829499,9.50994492,133.15,133.11,10.611595]
["bitfinex","SOLUSD",1765144829683,0.7,133.15,133.1,17.444743]
["bitfinex","SOLUSD",1765144829873,8.4,133.16,133.1,17.444743]
["bitfinex","SOLUSD",1765144829874,8.80994492,133.14,133.13,9.931595]
["bitfinex","SOLUSD",1765144830394,8.80994492,133.15,133.13,10.611595]
["bitfinex","SOLUSD",1765144830593,8.80994492,133.16,133.13,10.611595]
["bitfinex","SOLUSD",1765144830792,8.80994492,133.17,133.13,10.611595]
["bitfinex","SOLUSD",1765144831112,8.20980173,133.16,133.1,44.62761302]
["bitfinex","SOLUSD",1765144831274,18.74153992,133.15,133.1,7.513148]
["bitfinex","SOLUSD",1765144831477,8.80994492,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765144831875,8.80994492,133.11,133.06,28.71982452]
["bitfinex","SOLUSD",1765144832078,8.4,133.13,133.1,7.513148]
["bitfinex","SOLUSD",1765144832280,8.80994492,133.13,133.1,17.444743]
["bitfinex","SOLUSD",1765144832478,8.80994492,133.13,133.11,10.611595]
["bitfinex","SOLUSD",1765144832780,8.80994492,133.11,133.03,9.931595]
["bitfinex","SOLUSD",1765144832993,8.80994492,133.09,133.03,28.72373705]
["bitfinex","SOLUSD",1765144833187,8.80994492,133.09,133.03,36.92083845]
["bitfinex","SOLUSD",1765144833495,26.95544187,133.09,133.03,36.92083845]
["bitfinex","SOLUSD",1765144833696,8.80994492,133.07,133.03,26.30924345]
["bitfinex","SOLUSD",1765144833880,8.80994492,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765144834200,8.80994492,133.07,133.03,18.1286964]
["bitfinex","SOLUSD",1765144834391,0.7,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765144834574,8.80994492,133.08,133.03,8.1971014]
["bitfinex","SOLUSD",1765144834893,9.50994492,133.08,133.03,8.1971014]
["bitfinex","SOLUSD",1765144835083,9.50994492,133.08,133.03,26.98985491]
["bitfinex","SOLUSD",1765144835270,0.7,133.07,133.03,7.5171014]
["bitfinex","SOLUSD",1765144835473,8.80994492,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1765144836088,7.51447342,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765144836089,8.80994492,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765144836977,0.7,133.07,133.05,7.51597143]
["bitfinex","SOLUSD",1765144837178,8.80994492,133.06,133.05,7.51597143]
["bitfinex","SOLUSD",1765144837483,8.80994492,133.06,133.05,17.44756643]
["bitfinex","SOLUSD",1765144837806,8.80994492,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765144837988,8.80994492,133.08,133.05,17.44756643]
["bitfinex","SOLUSD",1765144838190,8.80994492,133.08,133.06,9.931595]
["bitfinex","SOLUSD",1765144838791,8.80994492,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765144839102,8.80994492,133.09,133.07,7.51484181]
["bitfinex","SOLUSD",1765144839289,8.80994492,133.09,133.08,9.931595]
["bitfinex","SOLUSD",1765144839902,8.80994492,133.09,133.07,9.931595]
["bitfinex","SOLUSD",1765144840103,9.50994492,133.09,133.07,9.931595]
["bitfinex","SOLUSD",1765144840490,9.50994492,133.09,133.06,9.931595]
["bitfinex","SOLUSD",1765144840690,0.7,133.08,133.05,9.931595]
["bitfinex","SOLUSD",1765144841198,5.52532135,133.08,133.05,9.931595]
["bitfinex","SOLUSD",1765144841507,4.82532135,133.08,133.06,9.931595]
["bitfinex","SOLUSD",1765144841978,4.82532135,133.08,133.05,17.44736557]
["bitfinex","SOLUSD",1765144842185,5.52532135,133.08,133.06,9.931595]
["bitfinex","SOLUSD",1765144842487,4.82532135,133.08,133.06,9.931595]
["bitfinex","SOLUSD",1765144842684,13.63526627,133.09,133.06,9.931595]
["bitfinex","SOLUSD",1765144842917,14.33526627,133.09,133.06,9.931595]
["bitfinex","SOLUSD",1765144843218,5.52532135,133.08,133.05,17.44736557]
["bitfinex","SOLUSD",1765144843407,4.82532135,133.08,133.06,9.931595]
["bitfinex","SOLUSD",1765144843582,4.82532135,133.08,133.05,17.44736557]
["bitfinex","SOLUSD",1765144843788,4.82532135,133.08,133.06,9.931595]
["bitfinex","SOLUSD",1765144844212,4.82532135,133.08,133.05,17.44736557]
["bitfinex","SOLUSD",1765144844416,5.52532135,133.08,133.05,17.44736557]
["bitfinex","SOLUSD",1765144845382,8.80994492,133.06,133.05,17.44736557]
["bitfinex","SOLUSD",1765144846211,8.80994492,133.06,133.04,9.931595]
["bitfinex","SOLUSD",1765144846509,9.50994492,133.06,133.05,9.931595]
["bitfinex","SOLUSD",1765144846714,13.63526627,133.06,133.05,9.931595]
["bitfinex","SOLUSD",1765144848818,13.63526627,133.06,133.05,17.44756643]
["bitfinex","SOLUSD",1765144849008,8.80994492,133.07,133.05,18.12756643]
["bitfinex","SOLUSD",1765144849192,4.8470537,133.1,133.06,10.611595]
["bitfinex","SOLUSD",1765144849391,4.8470537,133.11,133.09,9.931595]
["bitfinex","SOLUSD",1765144849592,8.80994492,133.1,133.07,9.08]
["bitfinex","SOLUSD",1765144849791,0.7,133.09,133.05,26.30590002]
["bitfinex","SOLUSD",1765144850308,8.80994492,133.08,133.05,7.51597143]
["bitfinex","SOLUSD",1765144850621,13.65699862,133.08,133.07,9.931595]
["bitfinex","SOLUSD",1765144851315,8.80994492,133.09,133.07,9.931595]
["bitfinex","SOLUSD",1765144851692,13.66151261,133.09,133.07,9.931595]
["bitfinex","SOLUSD",1765144851892,13.66151261,133.09,133.06,17.44681724]
["bitfinex","SOLUSD",1765144852114,13.66151261,133.09,133.08,9.931595]
["bitfinex","SOLUSD",1765144852305,13.66151261,133.09,133.07,7.51474475]
["bitfinex","SOLUSD",1765144852512,8.80994492,133.1,133.08,9.931595]
["bitfinex","SOLUSD",1765144852692,13.66347562,133.1,133.08,9.931595]
["bitfinex","SOLUSD",1765144853108,13.66347562,133.1,133.07,9.931595]
["bitfinex","SOLUSD",1765144853109,21.84667111,133.1,133.07,9.931595]
["bitfinex","SOLUSD",1765144853315,21.84667111,133.1,133.08,9.931595]
["bitfinex","SOLUSD",1765144853316,4.8535307,133.09,133.08,9.931595]
["bitfinex","SOLUSD",1765144853613,21.8466946,133.1,133.07,9.931595]
["bitfinex","SOLUSD",1765144853803,5.5235307,133.09,133.07,9.931595]
["bitfinex","SOLUSD",1765144854719,5.5235307,133.09,133.06,17.44679085]
["bitfinex","SOLUSD",1765144855222,4.8535307,133.09,133.06,17.44679085]
["bitfinex","SOLUSD",1765144855422,16.3231639,133.1,133.06,17.44679085]
["bitfinex","SOLUSD",1765144855714,8.80994492,133.1,133.09,9.931595]
["bitfinex","SOLUSD",1765144855923,8.80994492,133.1,133.06,7.51519585]
["bitfinex","SOLUSD",1765144855924,13.66529105,133.1,133.08,9.931595]
["bitfinex","SOLUSD",1765144857299,8.80994492,133.1,133.09,9.931595]
["bitfinex","SOLUSD",1765144857909,8.80994492,133.1,133.09,10.611595]
["bitfinex","SOLUSD",1765144858226,8.80994492,133.12,133.09,10.611595]
["bitfinex","SOLUSD",1765144858437,13.66754326,133.12,133.1,9.931595]
["bitfinex","SOLUSD",1765144858915,14.33754326,133.12,133.09,9.931595]
["bitfinex","SOLUSD",1765144859231,8.80994492,133.1,133.09,9.931595]
["bitfinex","SOLUSD",1765144860607,8.4,133.13,133.09,18.12530752]
["bitfinex","SOLUSD",1765144860904,9.47994492,133.12,133.1,9.931595]
["bitfinex","SOLUSD",1765144861210,8.80994492,133.12,133.11,9.931595]
["bitfinex","SOLUSD",1765144861515,13.66860419,133.12,133.11,9.931595]
["bitfinex","SOLUSD",1765144861927,14.36860419,133.12,133.1,9.931595]
["bitfinex","SOLUSD",1765144862095,13.66917883,133.11,133.1,9.931595]
["bitfinex","SOLUSD",1765144862298,8.80994492,133.1,133.09,9.931595]
["bitfinex","SOLUSD",1765144863137,4.85923391,133.11,133.09,18.16530752]
["bitfinex","SOLUSD",1765144863434,13.66917883,133.12,133.1,9.931595]
["bitfinex","SOLUSD",1765144863607,14.36917883,133.12,133.09,17.44530752]
["bitfinex","SOLUSD",1765144863805,4.85923391,133.11,133.09,9.931595]
["bitfinex","SOLUSD",1765144865232,8.80994492,133.06,133.01,9.931595]
["bitfinex","SOLUSD",1765144865403,18.74153992,133.04,132.99,9.931595]
["bitfinex","SOLUSD",1765144865602,8.80994492,133.0,132.95,0.1]
["bitfinex","SOLUSD",1765144865831,8.80994492,132.98,132.95,0.1]
["bitfinex","SOLUSD",1765144866034,9.50994492,132.98,132.96,9.931595]
["bitfinex","SOLUSD",1765144866230,8.80994492,132.98,132.96,9.931595]
["bitfinex","SOLUSD",1765144866800,8.80994492,132.98,132.96,6.42036941]
["bitfinex","SOLUSD",1765144867204,8.80994492,132.98,132.97,7.14036941]
["bitfinex","SOLUSD",1765144867504,8.80994492,132.97,132.95,7.62142684]
["bitfinex","SOLUSD",1765144867836,8.80994492,132.97,132.95,0.1]
["bitfinex","SOLUSD",1765144868015,17.90994492,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144868221,8.80994492,132.96,132.95,7.24036941]
["bitfinex","SOLUSD",1765144868534,8.80994492,132.96,132.95,14.76199408]
["bitfinex","SOLUSD",1765144868833,8.80994492,132.96,132.95,14.04199408]
["bitfinex","SOLUSD",1765144869515,8.80994492,132.96,132.95,6.52036941]
["bitfinex","SOLUSD",1765144869718,9.50994492,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144869909,17.03100388,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144870712,9.50994492,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144870931,17.03100388,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144871617,8.80994492,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144872013,17.03100388,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144872220,23.45137329,132.96,132.95,0.1]
["bitfinex","SOLUSD",1765144872632,47.07469043,132.96,132.92,0.1]
["bitfinex","SOLUSD",1765144872932,15.23031433,132.93,132.92,0.1]
["bitfinex","SOLUSD",1765144873434,8.80994492,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765144873732,24.33031433,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765144873935,17.20994492,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765144874417,17.20994492,132.92,132.91,6.52036941]
["bitfinex","SOLUSD",1765144874622,17.20994492,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765144874821,8.80994492,132.92,132.91,6.52036941]
["bitfinex","SOLUSD",1765144875020,8.80994492,132.93,132.91,6.52036941]
["bitfinex","SOLUSD",1765144875220,8.80994492,132.93,132.91,14.04387643]
["bitfinex","SOLUSD",1765144875537,0.7,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765144875720,7.12036941,132.92,132.91,0.1]
["bitfinex","SOLUSD",1765144875905,7.12036941,132.92,132.86,7.14036941]
["bitfinex","SOLUSD",1765144876234,8.80994492,132.9,132.86,7.14036941]
["bitfinex","SOLUSD",1765144876923,9.50994492,132.9,132.86,6.42036941]
["bitfinex","SOLUSD",1765144877609,8.80994492,132.88,132.85,13.94765582]
["bitfinex","SOLUSD",1765144877840,17.22994492,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1765144878019,0.7,132.87,132.84,0.1]
["bitfinex","SOLUSD",1765144878224,8.80994492,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765144878910,24.35031433,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144879137,17.92994492,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144879320,17.22994492,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144879521,24.75723133,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144879717,31.87760074,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144879927,8.80994492,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144880238,8.80994492,132.85,132.84,7.24036941]
["bitfinex","SOLUSD",1765144880425,8.80994492,132.85,132.84,6.52036941]
["bitfinex","SOLUSD",1765144880837,8.80994492,132.85,132.84,7.21036941]
["bitfinex","SOLUSD",1765144881036,8.42,132.91,132.84,7.21036941]
["bitfinex","SOLUSD",1765144881238,8.42,132.91,132.88,6.42036941]
["bitfinex","SOLUSD",1765144881430,8.42,132.91,132.85,0.69]
["bitfinex","SOLUSD",1765144881431,0.67,132.94,132.89,6.42036941]
["bitfinex","SOLUSD",1765144881738,6.42036941,132.92,132.87,6.42036941]
["bitfinex","SOLUSD",1765144881942,6.42036941,132.91,132.86,13.94708926]
["bitfinex","SOLUSD",1765144882113,8.42,132.9,132.86,13.94708926]
["bitfinex","SOLUSD",1765144882313,9.09,132.9,132.85,7.52726219]
["bitfinex","SOLUSD",1765144882518,0.67,132.89,132.86,6.42036941]
["bitfinex","SOLUSD",1765144882836,0.67,132.89,132.85,6.42036941]
["bitfinex","SOLUSD",1765144883139,0.67,132.89,132.84,7.62770651]
["bitfinex","SOLUSD",1765144883140,8.80994492,132.86,132.84,0.1]
["bitfinex","SOLUSD",1765144883437,8.42,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144883846,9.09,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144884227,8.42,132.85,132.84,6.52036941]
["bitfinex","SOLUSD",1765144884544,8.42,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144884718,8.42,132.85,132.84,6.52036941]
["bitfinex","SOLUSD",1765144884935,8.42,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144885125,8.42,132.85,132.84,6.52036941]
["bitfinex","SOLUSD",1765144885535,31.84760074,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144885745,25.42723133,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144886129,8.80994492,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144886333,8.80994492,132.85,132.84,7.21036941]
["bitfinex","SOLUSD",1765144886528,8.80994492,132.85,132.84,6.52036941]
["bitfinex","SOLUSD",1765144886753,8.80994492,132.85,132.84,7.21036941]
["bitfinex","SOLUSD",1765144887960,8.80994492,132.85,132.84,14.73822246]
["bitfinex","SOLUSD",1765144888662,8.42,132.87,132.84,14.73822246]
["bitfinex","SOLUSD",1765144888663,8.80994492,132.88,132.84,33.5578551]
["bitfinex","SOLUSD",1765144888834,8.80994492,132.88,132.85,6.42036941]
["bitfinex","SOLUSD",1765144889033,8.80994492,132.88,132.86,6.42036941]
["bitfinex","SOLUSD",1765144889671,8.80994492,132.88,132.87,13.94652279]
["bitfinex","SOLUSD",1765144889836,17.22994492,132.91,132.87,13.94652279]
["bitfinex","SOLUSD",1765144890034,17.22994492,132.91,132.89,6.42036941]
["bitfinex","SOLUSD",1765144890339,17.89994492,132.91,132.89,6.42036941]
["bitfinex","SOLUSD",1765144890541,17.89994492,132.91,132.88,6.42036941]
["bitfinex","SOLUSD",1765144890843,0.67,132.9,132.87,6.42036941]
["bitfinex","SOLUSD",1765144891684,17.22994492,132.91,132.89,6.42036941]
["bitfinex","SOLUSD",1765144892133,17.22994492,132.91,132.88,6.42036941]
["bitfinex","SOLUSD",1765144892338,17.22994492,132.91,132.89,6.42036941]
["bitfinex","SOLUSD",1765144892552,17.22994492,132.91,132.88,7.52546756]
["bitfinex","SOLUSD",1765144892553,17.22994492,132.91,132.88,6.42036941]
["bitfinex","SOLUSD",1765144893158,17.22994492,132.91,132.89,6.42036941]
["bitfinex","SOLUSD",1765144893362,8.80994492,132.92,132.9,6.42036941]
["bitfinex","SOLUSD",1765144893566,8.80994492,132.92,132.91,6.42036941]
["bitfinex","SOLUSD",1765144893865,8.80994492,132.94,132.91,6.42036941]
["bitfinex","SOLUSD",1765144894060,9.47994492,132.94,132.91,6.42036941]
["bitfinex","SOLUSD",1765144894262,40.65029855,132.97,132.92,6.42036941]
["bitfinex","SOLUSD",1765144894564,6.42036941,132.94,132.89,6.42036941]
["bitfinex","SOLUSD",1765144894737,8.80994492,132.92,132.88,6.42036941]
["bitfinex","SOLUSD",1765144894944,8.80994492,132.92,132.87,13.94632269]
["bitfinex","SOLUSD",1765144895256,8.80994492,132.9,132.87,13.94632269]
["bitfinex","SOLUSD",1765144895466,8.19061877,132.97,132.89,6.42036941]
["bitfinex","SOLUSD",1765144895634,16.33106787,132.96,132.93,6.42036941]
["bitfinex","SOLUSD",1765144895836,8.80994492,132.96,132.93,6.42036941]
["bitfinex","SOLUSD",1765144896057,8.80994492,132.96,132.93,13.94291306]
["bitfinex","SOLUSD",1765144896564,8.19119665,132.96,132.93,6.42036941]
["bitfinex","SOLUSD",1765144896936,8.80994492,132.94,132.91,7.52369164]
["bitfinex","SOLUSD",1765144897148,8.80994492,132.94,132.91,13.94406105]
["bitfinex","SOLUSD",1765144897552,8.80994492,132.92,132.89,6.42036941]
["bitfinex","SOLUSD",1765144897756,9.47994492,132.93,132.9,6.42036941]
["bitfinex","SOLUSD",1765144897964,9.47994492,132.93,132.89,8.21461916]
["bitfinex","SOLUSD",1765144897965,9.09,132.92,132.87,13.94603906]
["bitfinex","SOLUSD",1765144898151,9.09,132.92,132.88,13.94582917]
["bitfinex","SOLUSD",1765144898461,8.80994492,132.91,132.85,18.81738944]
["bitfinex","SOLUSD",1765144898768,9.47994492,132.91,132.87,6.42036941]
["bitfinex","SOLUSD",1765144899266,8.80994492,132.89,132.86,6.42036941]
["bitfinex","SOLUSD",1765144899563,9.47994492,132.91,132.87,6.42036941]
["bitfinex","SOLUSD",1765144899762,17.00437462,132.91,132.87,6.42036941]
["bitfinex","SOLUSD",1765144900541,8.80994492,132.89,132.85,7.52712801]
["bitfinex","SOLUSD",1765144900766,17.22994492,132.89,132.84,14.04817695]
["bitfinex","SOLUSD",1765144900964,8.80994492,132.87,132.84,6.52036941]
["bitfinex","SOLUSD",1765144901148,8.80994492,132.87,132.84,14.04818995]
["bitfinex","SOLUSD",1765144901347,0.67,132.87,132.84,0.1]
["bitfinex","SOLUSD",1765144902064,8.19641129,132.87,132.84,0.1]
["bitfinex","SOLUSD",1765144902468,16.33565218,132.88,132.84,6.52036941]
["bitfinex","SOLUSD",1765144902641,0.67,132.87,132.84,0.1]
["bitfinex","SOLUSD",1765144902842,8.80994492,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144903043,15.23031433,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144903272,15.90031433,132.85,132.84,0.1]
["bitfinex","SOLUSD",1765144903649,20.68272403,132.85,132.77,6.52036941]
["bitfinex","SOLUSD",1765144903867,8.80994492,132.81,132.77,14.05181521]
["bitfinex","SOLUSD",1765144904049,17.22994492,132.81,132.77,14.05181521]
["bitfinex","SOLUSD",1765144904250,17.22994492,132.81,132.77,14.74181521]
["bitfinex","SOLUSD",1765144904453,17.22994492,132.81,132.77,8.3214458]
["bitfinex","SOLUSD",1765144904873,17.22994492,132.81,132.78,0.69]
["bitfinex","SOLUSD",1765144905082,17.22994492,132.81,132.77,14.74181521]
["bitfinex","SOLUSD",1765144905290,17.22994492,132.81,132.77,33.57137007]
["bitfinex","SOLUSD",1765144905656,0.67,132.8,132.77,0.1]
["bitfinex","SOLUSD",1765144906074,8.80994492,132.79,132.77,0.1]
["bitfinex","SOLUSD",1765144906377,17.22994492,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765144906568,22.68645638,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765144907348,29.10682579,132.78,132.77,0.1]
["bitfinex","SOLUSD",1765144907562,29.10682579,132.78,132.74,0.1]
["bitfinex","SOLUSD",1765144907841,15.23031433,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765144908042,28.43682579,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765144908273,36.63978247,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765144910272,42.55980265,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765144913149,22.01645638,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765144913354,36.66978247,132.75,132.74,0.1]
["bitfinex","SOLUSD",1765144914155,6.42036941,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144914382,20.01682579,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144914551,13.59645638,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144915354,13.59645638,132.73,132.72,6.52036941]
["bitfinex","SOLUSD",1765144915560,8.80994492,132.73,132.72,7.21036941]
["bitfinex","SOLUSD",1765144916461,8.80994492,132.75,132.72,7.21036941]
["bitfinex","SOLUSD",1765144916657,8.80994492,132.75,132.74,6.42036941]
["bitfinex","SOLUSD",1765144916875,5.98903653,132.8,132.74,6.42036941]
["bitfinex","SOLUSD",1765144917077,13.21209053,132.8,132.78,13.95162411]
["bitfinex","SOLUSD",1765144917281,4.79209053,132.79,132.78,13.95162411]
["bitfinex","SOLUSD",1765144917593,8.80994492,132.79,132.78,13.95162411]
["bitfinex","SOLUSD",1765144917759,4.79209053,132.81,132.78,13.95162411]
["bitfinex","SOLUSD",1765144917760,4.7949741,132.8,132.78,13.95162411]
["bitfinex","SOLUSD",1765144917951,4.7949741,132.81,132.79,6.42036941]
["bitfinex","SOLUSD",1765144918158,4.7949741,132.83,132.8,6.42036941]
["bitfinex","SOLUSD",1765144918373,4.7949741,132.83,132.81,6.42036941]
["bitfinex","SOLUSD",1765144918569,4.7949741,132.82,132.8,6.42036941]
["bitfinex","SOLUSD",1765144918766,8.80994492,132.82,132.8,6.42036941]
["bitfinex","SOLUSD",1765144918999,14.30491902,132.82,132.79,6.42036941]
["bitfinex","SOLUSD",1765144919197,8.80994492,132.8,132.77,7.53169874]
["bitfinex","SOLUSD",1765144919360,13.60491902,132.8,132.78,6.42036941]
["bitfinex","SOLUSD",1765144919564,13.60491902,132.8,132.78,14.64141389]
["bitfinex","SOLUSD",1765144920271,17.22994492,132.83,132.79,14.64105696]
["bitfinex","SOLUSD",1765144920477,17.22994492,132.83,132.77,6.42036941]
["bitfinex","SOLUSD",1765144920478,8.80994492,132.81,132.77,6.42036941]
["bitfinex","SOLUSD",1765144920675,8.42,132.8,132.76,13.95236221]
["bitfinex","SOLUSD",1765144920870,8.80994492,132.79,132.78,6.42036941]
["bitfinex","SOLUSD",1765144921200,8.80994492,132.77,132.73,13.95431177]
["bitfinex","SOLUSD",1765144921358,5.98903653,132.82,132.76,6.42036941]
["bitfinex","SOLUSD",1765144921558,8.80994492,132.8,132.74,0.69]
["bitfinex","SOLUSD",1765144921791,13.6067244,132.8,132.78,6.42036941]
["bitfinex","SOLUSD",1765144921963,4.79677948,132.79,132.76,6.42036941]
["bitfinex","SOLUSD",1765144922162,8.80994492,132.78,132.75,6.42036941]
["bitfinex","SOLUSD",1765144922361,14.3067244,132.78,132.73,13.95431177]
["bitfinex","SOLUSD",1765144922574,5.48677948,132.77,132.73,6.42036941]
["bitfinex","SOLUSD",1765144922975,8.80994492,132.75,132.73,6.42036941]
["bitfinex","SOLUSD",1765144923173,8.80994492,132.75,132.72,6.52036941]
["bitfinex","SOLUSD",1765144923392,8.80994492,132.75,132.72,0.1]
["bitfinex","SOLUSD",1765144923576,8.80994492,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144923778,17.22994492,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144924296,17.22994492,132.73,132.72,6.52036941]
["bitfinex","SOLUSD",1765144924474,6.42036941,132.77,132.72,6.52036941]
["bitfinex","SOLUSD",1765144924475,8.42,132.75,132.72,14.72502884]
["bitfinex","SOLUSD",1765144924780,17.22994492,132.75,132.74,6.42036941]
["bitfinex","SOLUSD",1765144925095,8.80994492,132.75,132.74,6.42036941]
["bitfinex","SOLUSD",1765144925606,8.80994492,132.75,132.74,13.95389359]
["bitfinex","SOLUSD",1765144925781,8.42,132.77,132.74,14.62389359]
["bitfinex","SOLUSD",1765144926095,8.80994492,132.81,132.76,6.42036941]
["bitfinex","SOLUSD",1765144926278,8.80994492,132.81,132.79,6.42036941]
["bitfinex","SOLUSD",1765144926473,9.11,132.83,132.8,6.42036941]
["bitfinex","SOLUSD",1765144926710,8.80994492,132.82,132.81,9.95952283]
["bitfinex","SOLUSD",1765144927013,8.42,132.83,132.81,9.95952283]
["bitfinex","SOLUSD",1765144927170,8.80994492,132.82,132.81,9.95952283]
["bitfinex","SOLUSD",1765144927504,8.42,132.83,132.81,9.95952283]
["bitfinex","SOLUSD",1765144927713,8.80994492,132.82,132.81,9.95952283]
["bitfinex","SOLUSD",1765144929983,8.80994492,132.82,132.8,9.95952283]
["bitfinex","SOLUSD",1765144930824,8.80994492,132.82,132.8,8.20005668]
["bitfinex","SOLUSD",1765144930982,8.80994492,132.82,132.81,18.15907632]
["bitfinex","SOLUSD",1765144931718,19.45946775,132.82,132.75,18.83098352]
["bitfinex","SOLUSD",1765144931877,10.64952283,132.82,132.77,9.95952283]
["bitfinex","SOLUSD",1765144932078,8.80994492,132.81,132.76,9.95952283]
["bitfinex","SOLUSD",1765144932277,8.42,132.8,132.76,9.95952283]
["bitfinex","SOLUSD",1765144932476,8.80994492,132.79,132.75,9.95952283]
["bitfinex","SOLUSD",1765144932772,8.80994492,132.79,132.76,10.62952283]
["bitfinex","SOLUSD",1765144933001,8.80994492,132.79,132.75,17.49229957]
["bitfinex","SOLUSD",1765144933208,8.80994492,132.79,132.76,9.95952283]
["bitfinex","SOLUSD",1765144933882,8.80994492,132.79,132.76,7.53226824]
["bitfinex","SOLUSD",1765144934091,9.49994492,132.79,132.75,9.95952283]
["bitfinex","SOLUSD",1765144935078,9.49994492,132.79,132.75,17.49245891]
["bitfinex","SOLUSD",1765144935283,8.80994492,132.77,132.73,17.49342648]
["bitfinex","SOLUSD",1765144935509,17.22994492,132.77,132.72,17.59408415]
["bitfinex","SOLUSD",1765144935810,8.80994492,132.75,132.72,0.1]
["bitfinex","SOLUSD",1765144936109,8.80994492,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144938518,17.03403668,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144938717,26.99355951,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144938926,43.30242351,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144940121,48.10703979,132.73,132.72,0.1]
["bitfinex","SOLUSD",1765144941618,48.10703979,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765144941922,14.2845612,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144942217,21.81922063,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144943109,31.77874346,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144944317,31.78711042,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144945702,22.04292816,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144946012,22.71292816,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144946199,29.57758759,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144946401,22.04292816,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144946914,22.04292816,132.72,132.71,0.81]
["bitfinex","SOLUSD",1765144947109,22.04292816,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144947520,13.62292816,132.72,132.71,10.76952283]
["bitfinex","SOLUSD",1765144947714,8.80994492,132.72,132.71,10.76952283]
["bitfinex","SOLUSD",1765144948426,7.5308213,132.79,132.71,10.76952283]
["bitfinex","SOLUSD",1765144948605,8.80994492,132.77,132.75,9.95952283]
["bitfinex","SOLUSD",1765144948807,13.63359127,132.77,132.75,10.66952283]
["bitfinex","SOLUSD",1765144949427,13.63359127,132.77,132.71,0.1]
["bitfinex","SOLUSD",1765144949428,21.83581421,132.77,132.73,10.66952283]
["bitfinex","SOLUSD",1765144949629,4.82364635,132.76,132.73,10.66952283]
["bitfinex","SOLUSD",1765144949803,4.82364635,132.76,132.71,0.1]
["bitfinex","SOLUSD",1765144949804,8.80994492,132.75,132.71,7.63511428]
["bitfinex","SOLUSD",1765144950003,14.30286957,132.75,132.71,17.59463711]
["bitfinex","SOLUSD",1765144950223,4.82292465,132.74,132.71,10.76952283]
["bitfinex","SOLUSD",1765144950929,8.80994492,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765144951127,13.63286957,132.73,132.71,0.1]
["bitfinex","SOLUSD",1765144951602,13.63286957,132.73,132.71,10.05952283]
["bitfinex","SOLUSD",1765144951807,13.63286957,132.73,132.72,9.95952283]
["bitfinex","SOLUSD",1765144952009,13.63286957,132.73,132.71,10.05952283]
["bitfinex","SOLUSD",1765144952215,16.62314783,132.75,132.72,9.95952283]
["bitfinex","SOLUSD",1765144952216,8.80994492,132.74,132.72,9.95952283]
["bitfinex","SOLUSD",1765144952417,13.63378264,132.74,132.73,9.95952283]
["bitfinex","SOLUSD",1765144952632,13.63378264,132.74,132.73,10.66952283]
["bitfinex","SOLUSD",1765144953105,17.22994492,132.77,132.73,10.66952283]
["bitfinex","SOLUSD",1765144953307,17.22994492,132.77,132.71,0.1]
["bitfinex","SOLUSD",1765144953308,13.63386192,132.76,132.74,10.66952283]
["bitfinex","SOLUSD",1765144953517,8.42,132.77,132.75,9.95952283]
["bitfinex","SOLUSD",1765144953710,8.80994492,132.76,132.75,0.71]
["bitfinex","SOLUSD",1765144953939,8.80994492,132.76,132.75,10.66952283]
["bitfinex","SOLUSD",1765144954615,8.80994492,132.76,132.75,9.95952283]
["bitfinex","SOLUSD",1765144954821,8.80994492,132.76,132.74,9.95952283]
["bitfinex","SOLUSD",1765144955205,8.80994492,132.76,132.73,17.49324643]
["bitfinex","SOLUSD",1765144955421,8.80994492,132.74,132.71,10.05952283]
["bitfinex","SOLUSD",1765144955622,24.76374673,132.74,132.71,0.1]
["bitfinex","SOLUSD",1765144955938,8.80994492,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144956312,0.67,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144956820,5.4926638,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144957529,22.72260872,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144957730,30.25726815,132.72,132.71,0.1]
["bitfinex","SOLUSD",1765144958736,8.80994492,132.71,132.65,10.66952283]
["bitfinex","SOLUSD",1765144958937,8.80994492,132.69,132.64,9.95952283]
["bitfinex","SOLUSD",1765144959115,8.42,132.68,132.64,9.95952283]
["bitfinex","SOLUSD",1765144959433,8.42,132.68,132.64,10.66952283]
["bitfinex","SOLUSD",1765144959631,9.09,132.68,132.64,10.66952283]
["bitfinex","SOLUSD",1765144960006,15.95693993,132.68,132.66,9.95952283]
["bitfinex","SOLUSD",1765144960212,8.42,132.68,132.65,10.66952283]
["bitfinex","SOLUSD",1765144960814,8.42,132.68,132.65,9.95952283]
["bitfinex","SOLUSD",1765144961125,8.42,132.68,132.66,9.95952283]
["bitfinex","SOLUSD",1765144961325,17.22994492,132.68,132.67,9.95952283]
["bitfinex","SOLUSD",1765144962523,17.22994492,132.68,132.66,10.66952283]
["bitfinex","SOLUSD",1765144962724,8.80994492,132.67,132.66,10.66952283]
["bitfinex","SOLUSD",1765144963133,8.42,132.68,132.66,10.66952283]
["bitfinex","SOLUSD",1765144963337,0.67,132.67,132.64,9.95952283]
["bitfinex","SOLUSD",1765144963640,17.22994492,132.68,132.64,10.66952283]
["bitfinex","SOLUSD",1765144964433,17.89994492,132.68,132.64,9.95952283]
["bitfinex","SOLUSD",1765144964639,25.43701848,132.68,132.64,18.20852941]
["bitfinex","SOLUSD",1765144964936,8.80994492,132.67,132.62,9.95952283]
["bitfinex","SOLUSD",1765144965136,19.43946775,132.67,132.61,17.50039424]
["bitfinex","SOLUSD",1765144965446,9.47994492,132.67,132.63,9.95952283]
["bitfinex","SOLUSD",1765144966253,8.80994492,132.65,132.62,9.95952283]
["bitfinex","SOLUSD",1765144966420,17.22994492,132.65,132.61,10.66952283]
["bitfinex","SOLUSD",1765144967146,17.22994492,132.65,132.63,9.95952283]
["bitfinex","SOLUSD",1765144967350,17.22994492,132.65,132.63,17.4992072]
["bitfinex","SOLUSD",1765144967730,17.22994492,132.65,132.63,7.53968437]
["bitfinex","SOLUSD",1765144968142,17.89994492,132.65,132.6,10.66952283]
["bitfinex","SOLUSD",1765144968344,8.80994492,132.63,132.59,10.05952283]
["bitfinex","SOLUSD",1765144968541,8.42,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765144968836,9.09,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765144969443,8.42,132.62,132.59,10.76952283]
["bitfinex","SOLUSD",1765144969618,9.47994492,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765144970219,26.98090203,132.61,132.59,0.1]
["bitfinex","SOLUSD",1765144970526,9.47994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144972520,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144973048,9.52994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144973622,17.94994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144974028,8.80994492,132.6,132.59,0.76]
["bitfinex","SOLUSD",1765144974246,8.42,132.63,132.59,18.26110472]
["bitfinex","SOLUSD",1765144974447,8.80994492,132.62,132.59,18.26110472]
["bitfinex","SOLUSD",1765144975050,8.80994492,132.62,132.59,10.71952283]
["bitfinex","SOLUSD",1765144975254,8.80994492,132.62,132.59,18.26120426]
["bitfinex","SOLUSD",1765144975554,9.52994492,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765144976334,17.07076648,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765144976550,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144976750,17.22994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144976946,17.94994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144977736,17.22994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144978141,17.94994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144978530,25.49142304,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144980937,17.22994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144981264,15.95904319,132.65,132.59,10.71952283]
["bitfinex","SOLUSD",1765144981456,15.48611333,132.64,132.59,10.71952283]
["bitfinex","SOLUSD",1765144981756,8.80994492,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765144981963,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144982450,8.42,132.61,132.59,10.71952283]
["bitfinex","SOLUSD",1765144982838,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144983660,9.51994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144983867,19.47946775,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144984069,24.28490113,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144984365,31.82637925,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144984862,16.35081147,132.62,132.59,0.1]
["bitfinex","SOLUSD",1765144985043,16.35081147,132.62,132.59,10.71952283]
["bitfinex","SOLUSD",1765144985044,17.22994492,132.62,132.59,10.71952283]
["bitfinex","SOLUSD",1765144985251,8.42,132.62,132.6,9.95952283]
["bitfinex","SOLUSD",1765144985446,8.42,132.62,132.6,10.61952283]
["bitfinex","SOLUSD",1765144986305,15.95982056,132.63,132.6,9.95952283]
["bitfinex","SOLUSD",1765144986451,8.80994492,132.62,132.59,10.05952283]
["bitfinex","SOLUSD",1765144986650,8.42,132.61,132.59,10.05952283]
["bitfinex","SOLUSD",1765144986953,8.42,132.61,132.59,17.60137513]
["bitfinex","SOLUSD",1765144987155,17.22994492,132.61,132.6,9.95952283]
["bitfinex","SOLUSD",1765144987461,17.22994492,132.61,132.59,10.05952283]
["bitfinex","SOLUSD",1765144988157,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144988660,9.51994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144988966,20.78070614,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144989835,14.32147337,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144990036,9.51994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144990442,23.52065581,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144990759,8.80994492,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144990963,23.52065581,132.6,132.59,0.1]
["bitfinex","SOLUSD",1765144992366,23.52065581,132.6,132.58,0.1]
["bitfinex","SOLUSD",1765144992562,24.39917769,132.59,132.58,0.1]
["bitfinex","SOLUSD",1765144992756,8.80994492,132.58,132.48,0.66]
["bitfinex","SOLUSD",1765144992955,6.45923277,132.53,132.49,0.66]
["bitfinex","SOLUSD",1765144993161,6.45923277,132.51,132.47,0.66]
["bitfinex","SOLUSD",1765144993474,6.45923277,132.51,132.46,18.87357335]
["bitfinex","SOLUSD",1765144993657,6.45923277,132.5,132.47,0.66]
["bitfinex","SOLUSD",1765144993851,6.45923277,132.51,132.47,8.20862316]
["bitfinex","SOLUSD",1765144994053,0.71,132.5,132.34,12.74293595]
["bitfinex","SOLUSD",1765144994254,6.45923277,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765144994453,8.80994492,132.44,132.41,7.55229967]
["bitfinex","SOLUSD",1765144994661,8.80994492,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765144994969,8.42,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765144995171,6.45923277,132.47,132.42,0.66]
["bitfinex","SOLUSD",1765144995346,14.87923277,132.47,132.42,0.66]
["bitfinex","SOLUSD",1765144995768,14.87923277,132.5,132.43,6.45923277]
["bitfinex","SOLUSD",1765144996073,8.42,132.5,132.44,6.45923277]
["bitfinex","SOLUSD",1765144996259,17.24994492,132.53,132.49,6.45923277]
["bitfinex","SOLUSD",1765144996456,17.24994492,132.53,132.5,6.45923277]
["bitfinex","SOLUSD",1765144997173,17.24994492,132.53,132.46,18.87357321]
["bitfinex","SOLUSD",1765144997356,17.24994492,132.53,132.45,0.66]
["bitfinex","SOLUSD",1765144997357,8.80994492,132.49,132.45,0.66]
["bitfinex","SOLUSD",1765144997668,8.44,132.5,132.48,6.45923277]
["bitfinex","SOLUSD",1765144997860,8.44,132.5,132.45,8.21000626]
["bitfinex","SOLUSD",1765144998170,8.44,132.52,132.49,14.00654635]
["bitfinex","SOLUSD",1765144998369,8.44,132.52,132.51,6.45923277]
["bitfinex","SOLUSD",1765144999982,8.44,132.52,132.51,7.11923277]
["bitfinex","SOLUSD",1765145000485,13.23000742,132.54,132.51,7.11923277]
["bitfinex","SOLUSD",1765145000777,8.80994492,132.57,132.53,6.45923277]
["bitfinex","SOLUSD",1765145000977,4.79058957,132.59,132.56,6.45923277]
["bitfinex","SOLUSD",1765145001164,8.44,132.6,132.58,6.45923277]
["bitfinex","SOLUSD",1765145001476,19.56912892,132.62,132.59,6.45923277]
["bitfinex","SOLUSD",1765145001477,28.00912892,132.62,132.59,6.45923277]
["bitfinex","SOLUSD",1765145001672,28.00912892,132.62,132.57,6.45923277]
["bitfinex","SOLUSD",1765145001673,8.44,132.62,132.61,6.45923277]
["bitfinex","SOLUSD",1765145001870,20.77600764,132.62,132.61,6.45923277]
["bitfinex","SOLUSD",1765145002057,13.23566682,132.62,132.61,6.45923277]
["bitfinex","SOLUSD",1765145002254,29.58852823,132.62,132.61,6.45923277]
["bitfinex","SOLUSD",1765145002556,20.77858331,132.62,132.6,6.45923277]
["bitfinex","SOLUSD",1765145002761,17.24994492,132.62,132.61,6.45923277]
["bitfinex","SOLUSD",1765145002979,8.80994492,132.61,132.6,6.45923277]
["bitfinex","SOLUSD",1765145003174,8.44,132.62,132.6,6.45923277]
["bitfinex","SOLUSD",1765145003475,8.44,132.62,132.61,6.45923277]
["bitfinex","SOLUSD",1765145004170,8.80994492,132.61,132.57,6.45923277]
["bitfinex","SOLUSD",1765145004481,8.80994492,132.57,132.51,6.45923277]
["bitfinex","SOLUSD",1765145004796,12.47546182,132.58,132.5,6.45923277]
["bitfinex","SOLUSD",1765145004797,8.80994492,132.55,132.5,6.45923277]
["bitfinex","SOLUSD",1765145004961,13.61075789,132.55,132.49,0.67]
["bitfinex","SOLUSD",1765145005276,13.61075789,132.55,132.51,14.00539264]
["bitfinex","SOLUSD",1765145005480,13.24081297,132.54,132.5,14.00634857]
["bitfinex","SOLUSD",1765145005679,13.24081297,132.54,132.5,14.67634857]
["bitfinex","SOLUSD",1765145005870,8.80994492,132.53,132.49,6.45923277]
["bitfinex","SOLUSD",1765145006076,13.61075789,132.53,132.49,6.45923277]
["bitfinex","SOLUSD",1765145006258,4.80081297,132.53,132.5,7.12923277]
["bitfinex","SOLUSD",1765145006457,13.24081297,132.54,132.5,14.67626882]
["bitfinex","SOLUSD",1765145006860,9.51994492,132.53,132.48,14.67740972]
["bitfinex","SOLUSD",1765145007064,15.97917769,132.53,132.47,6.45923277]
["bitfinex","SOLUSD",1765145007272,4.79983403,132.52,132.47,6.45923277]
["bitfinex","SOLUSD",1765145007591,8.44,132.51,132.46,14.67857691]
["bitfinex","SOLUSD",1765145007756,8.80994492,132.5,132.45,6.45923277]
["bitfinex","SOLUSD",1765145007960,8.80994492,132.5,132.44,6.45923277]
["bitfinex","SOLUSD",1765145007961,20.77901172,132.5,132.44,6.45923277]
["bitfinex","SOLUSD",1765145008177,8.80994492,132.48,132.44,6.45923277]
["bitfinex","SOLUSD",1765145008381,8.44,132.47,132.44,14.00964123]
["bitfinex","SOLUSD",1765145008684,8.44,132.47,132.44,14.67964123]
["bitfinex","SOLUSD",1765145008885,8.44,132.49,132.45,7.12923277]
["bitfinex","SOLUSD",1765145009091,13.23945721,132.49,132.45,7.12923277]
["bitfinex","SOLUSD",1765145009378,13.23945721,132.49,132.46,7.12923277]
["bitfinex","SOLUSD",1765145009585,13.23945721,132.49,132.44,26.42688082]
["bitfinex","SOLUSD",1765145009586,8.44,132.49,132.44,14.00964123]
["bitfinex","SOLUSD",1765145009793,8.80994492,132.48,132.44,8.22040846]
["bitfinex","SOLUSD",1765145009965,13.60938487,132.48,132.44,8.22040846]
["bitfinex","SOLUSD",1765145010585,4.79943995,132.48,132.44,14.00964123]
["bitfinex","SOLUSD",1765145010878,8.44,132.49,132.45,7.12923277]
["bitfinex","SOLUSD",1765145011059,8.44,132.49,132.46,6.45923277]
["bitfinex","SOLUSD",1765145011260,8.44,132.49,132.45,6.45923277]
["bitfinex","SOLUSD",1765145011481,7.16923277,132.48,132.43,7.55097145]
["bitfinex","SOLUSD",1765145011667,11.96919435,132.48,132.44,7.55044475]
["bitfinex","SOLUSD",1765145011994,8.44,132.49,132.45,6.45923277]
["bitfinex","SOLUSD",1765145012196,8.44,132.49,132.45,7.12923277]
["bitfinex","SOLUSD",1765145012399,8.44,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765145012561,8.44,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765145012981,9.15,132.49,132.44,19.54647236]
["bitfinex","SOLUSD",1765145013266,8.44,132.49,132.45,0.67]
["bitfinex","SOLUSD",1765145013486,13.23870664,132.49,132.45,7.12923277]
["bitfinex","SOLUSD",1765145013792,7.16923277,132.53,132.46,32.88205075]
["bitfinex","SOLUSD",1765145014094,8.44,132.5,132.46,33.55205075]
["bitfinex","SOLUSD",1765145014266,8.44,132.5,132.47,0.67]
["bitfinex","SOLUSD",1765145014461,4.80121789,132.52,132.48,6.45923277]
["bitfinex","SOLUSD",1765145014667,8.44,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765145015090,8.44,132.53,132.5,8.21716981]
["bitfinex","SOLUSD",1765145015387,8.44,132.53,132.51,0.67]
["bitfinex","SOLUSD",1765145015564,8.44,132.53,132.5,14.00640258]
["bitfinex","SOLUSD",1765145015762,8.44,132.53,132.49,14.00680228]
["bitfinex","SOLUSD",1765145016075,9.51994492,132.52,132.47,6.45923277]
["bitfinex","SOLUSD",1765145016390,9.51994492,132.52,132.47,7.54872552]
["bitfinex","SOLUSD",1765145016391,15.97917769,132.52,132.47,7.54872552]
["bitfinex","SOLUSD",1765145016601,8.80994492,132.5,132.47,7.54872552]
["bitfinex","SOLUSD",1765145016801,8.44,132.49,132.47,7.54872552]
["bitfinex","SOLUSD",1765145017480,6.01622905,132.54,132.48,7.12923277]
["bitfinex","SOLUSD",1765145017481,14.00425596,132.54,132.48,7.12923277]
["bitfinex","SOLUSD",1765145017686,13.24113687,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1765145017888,13.24113687,132.53,132.49,8.21773945]
["bitfinex","SOLUSD",1765145018089,8.44,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765145018284,8.80994492,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765145018486,8.44,132.53,132.5,0.67]
["bitfinex","SOLUSD",1765145018972,15.97917769,132.52,132.48,7.54811464]
["bitfinex","SOLUSD",1765145019289,15.97917769,132.52,132.47,7.54869475]
["bitfinex","SOLUSD",1765145019664,0.71,132.51,132.47,7.54869475]
["bitfinex","SOLUSD",1765145019979,8.44,132.5,132.47,7.54869475]
["bitfinex","SOLUSD",1765145020189,8.44,132.5,132.48,0.67]
["bitfinex","SOLUSD",1765145021069,8.44,132.5,132.47,7.54869475]
["bitfinex","SOLUSD",1765145021269,8.44,132.5,132.47,8.21869475]
["bitfinex","SOLUSD",1765145021470,14.71312913,132.56,132.49,6.45923277]
["bitfinex","SOLUSD",1765145021701,14.71312913,132.56,132.5,0.67]
["bitfinex","SOLUSD",1765145021702,22.05336399,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765145021906,4.80341907,132.54,132.51,7.54660025]
["bitfinex","SOLUSD",1765145022078,17.24994492,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1765145022406,8.80994492,132.53,132.5,7.54697155]
["bitfinex","SOLUSD",1765145022575,8.44,132.52,132.5,8.21697155]
["bitfinex","SOLUSD",1765145023493,8.44,132.52,132.51,0.67]
["bitfinex","SOLUSD",1765145023696,8.44,132.52,132.51,8.21660025]
["bitfinex","SOLUSD",1765145023881,14.71319576,132.56,132.51,8.21660025]
["bitfinex","SOLUSD",1765145024089,40.99726453,132.67,132.53,6.45923277]
["bitfinex","SOLUSD",1765145024090,8.80994492,132.58,132.53,6.45923277]
["bitfinex","SOLUSD",1765145024291,4.80357176,132.59,132.56,6.45923277]
["bitfinex","SOLUSD",1765145024474,8.44,132.6,132.57,7.12923277]
["bitfinex","SOLUSD",1765145024889,8.80994492,132.59,132.55,6.45923277]
["bitfinex","SOLUSD",1765145025091,8.80994492,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765145025282,10.01994492,132.59,132.55,0.67]
["bitfinex","SOLUSD",1765145025670,10.01994492,132.59,132.54,7.54459353]
["bitfinex","SOLUSD",1765145025671,0.71,132.58,132.54,7.54459353]
["bitfinex","SOLUSD",1765145025871,8.80994492,132.56,132.52,7.12923277]
["bitfinex","SOLUSD",1765145026098,8.80994492,132.56,132.51,25.32573341]
["bitfinex","SOLUSD",1765145026323,9.51994492,132.56,132.52,7.54593029]
["bitfinex","SOLUSD",1765145027508,14.71166478,132.59,132.53,7.12923277]
["bitfinex","SOLUSD",1765145027723,17.24994492,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765145028128,17.24994492,132.58,132.54,8.2148921]
["bitfinex","SOLUSD",1765145028418,25.50266782,132.58,132.54,7.5448921]
["bitfinex","SOLUSD",1765145028627,6.45923277,132.6,132.54,8.2148921]
["bitfinex","SOLUSD",1765145028825,24.41917769,132.59,132.53,7.54545897]
["bitfinex","SOLUSD",1765145029119,11.26693701,132.58,132.53,7.54545897]
["bitfinex","SOLUSD",1765145029319,8.80994492,132.56,132.53,7.54545897]
["bitfinex","SOLUSD",1765145029627,8.44,132.55,132.51,7.12923277]
["bitfinex","SOLUSD",1765145029826,8.80994492,132.51,132.45,0.67]
["bitfinex","SOLUSD",1765145029996,6.45923277,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765145030328,6.45923277,132.47,132.45,7.54981912]
["bitfinex","SOLUSD",1765145030618,6.45923277,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765145031696,6.45923277,132.49,132.46,8.21916044]
["bitfinex","SOLUSD",1765145032100,6.45923277,132.47,132.46,7.54916044]
["bitfinex","SOLUSD",1765145032799,6.45923277,132.47,132.46,8.23916044]
["bitfinex","SOLUSD",1765145033131,8.80994492,132.5,132.46,8.23916044]
["bitfinex","SOLUSD",1765145033803,9.50994492,132.5,132.46,8.23916044]
["bitfinex","SOLUSD",1765145034118,8.80994492,132.5,132.46,14.69839321]
["bitfinex","SOLUSD",1765145034308,8.80994492,132.5,132.46,8.23916044]
["bitfinex","SOLUSD",1765145035123,8.80994492,132.5,132.45,7.54995617]
["bitfinex","SOLUSD",1765145035124,16.35731313,132.5,132.45,7.54995617]
["bitfinex","SOLUSD",1765145035320,8.80994492,132.48,132.45,8.23995617]
["bitfinex","SOLUSD",1765145035620,0.7,132.47,132.43,7.55068355]
["bitfinex","SOLUSD",1765145036343,0.7,132.47,132.43,8.24068355]
["bitfinex","SOLUSD",1765145036633,8.80994492,132.46,132.43,7.55068355]
["bitfinex","SOLUSD",1765145036834,8.80994492,132.46,132.41,7.14923277]
["bitfinex","SOLUSD",1765145037009,9.46994492,132.46,132.41,7.14923277]
["bitfinex","SOLUSD",1765145037328,8.80994492,132.44,132.4,14.0117092]
["bitfinex","SOLUSD",1765145037627,8.80994492,132.44,132.4,14.7017092]
["bitfinex","SOLUSD",1765145037628,9.46994492,132.44,132.4,14.7017092]
["bitfinex","SOLUSD",1765145038035,8.80994492,132.42,132.39,14.01263855]
["bitfinex","SOLUSD",1765145038247,8.80994492,132.42,132.38,19.57499393]
["bitfinex","SOLUSD",1765145038248,17.24994492,132.42,132.38,7.5538348]
["bitfinex","SOLUSD",1765145038540,17.90994492,132.42,132.38,7.5538348]
["bitfinex","SOLUSD",1765145038710,8.80994492,132.4,132.37,14.01365145]
["bitfinex","SOLUSD",1765145038916,8.80994492,132.4,132.38,7.553838]
["bitfinex","SOLUSD",1765145039128,8.80994492,132.4,132.37,14.01364238]
["bitfinex","SOLUSD",1765145039313,17.24994492,132.4,132.38,7.55396607]
["bitfinex","SOLUSD",1765145039530,6.45923277,132.43,132.37,25.34478255]
["bitfinex","SOLUSD",1765145039830,8.44,132.42,132.38,7.14923277]
["bitfinex","SOLUSD",1765145040046,8.44,132.42,132.39,7.55329367]
["bitfinex","SOLUSD",1765145040208,17.02111332,132.43,132.39,33.58612792]
["bitfinex","SOLUSD",1765145040209,8.80994492,132.43,132.39,33.58612792]
["bitfinex","SOLUSD",1765145040405,17.24994492,132.44,132.41,6.45923277]
["bitfinex","SOLUSD",1765145040703,8.80994492,132.47,132.42,6.45923277]
["bitfinex","SOLUSD",1765145040912,8.44,132.46,132.42,6.45923277]
["bitfinex","SOLUSD",1765145041108,6.45923277,132.5,132.44,6.45923277]
["bitfinex","SOLUSD",1765145041342,8.44,132.49,132.44,6.45923277]
["bitfinex","SOLUSD",1765145041532,8.80994492,132.48,132.43,7.14923277]
["bitfinex","SOLUSD",1765145041717,13.61608958,132.48,132.43,7.14923277]
["bitfinex","SOLUSD",1765145042026,21.82446212,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1765145042349,17.01831746,132.48,132.43,8.24097752]
["bitfinex","SOLUSD",1765145042626,17.01831746,132.48,132.43,14.70021029]
["bitfinex","SOLUSD",1765145042851,9.46994492,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765145043038,8.80994492,132.48,132.44,7.14923277]
["bitfinex","SOLUSD",1765145043611,0.66,132.5,132.44,6.45923277]
["bitfinex","SOLUSD",1765145043809,8.44,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765145044040,8.44,132.49,132.46,7.54944889]
["bitfinex","SOLUSD",1765145044439,8.80994492,132.48,132.45,7.54988822]
["bitfinex","SOLUSD",1765145044637,8.80994492,132.48,132.43,14.01002201]
["bitfinex","SOLUSD",1765145044638,9.46994492,132.48,132.43,14.01002201]
["bitfinex","SOLUSD",1765145044813,20.73538124,132.48,132.43,7.55078924]
["bitfinex","SOLUSD",1765145045009,0.66,132.47,132.43,7.55078924]
["bitfinex","SOLUSD",1765145045216,9.96994492,132.48,132.44,7.55057038]
["bitfinex","SOLUSD",1765145045451,9.96994492,132.48,132.43,14.70023627]
["bitfinex","SOLUSD",1765145045816,16.42917769,132.48,132.43,8.2410035]
["bitfinex","SOLUSD",1765145046137,23.31795595,132.48,132.43,8.2410035]
["bitfinex","SOLUSD",1765145046332,23.97795595,132.48,132.43,8.2410035]
["bitfinex","SOLUSD",1765145046843,0.66,132.47,132.43,8.2410035]
["bitfinex","SOLUSD",1765145047230,8.80994492,132.45,132.41,7.55192107]
["bitfinex","SOLUSD",1765145047632,8.80994492,132.45,132.41,8.24192107]
["bitfinex","SOLUSD",1765145048337,16.36028658,132.45,132.41,7.55192107]
["bitfinex","SOLUSD",1765145048546,8.80994492,132.43,132.41,7.55192107]
["bitfinex","SOLUSD",1765145048711,8.80994492,132.43,132.4,7.5527165]
["bitfinex","SOLUSD",1765145048915,22.44883974,132.46,132.41,8.24222109]
["bitfinex","SOLUSD",1765145049111,8.80994492,132.45,132.41,14.70145386]
["bitfinex","SOLUSD",1765145049337,8.80994492,132.45,132.42,7.14923277]
["bitfinex","SOLUSD",1765145049555,8.44,132.46,132.42,7.14923277]
["bitfinex","SOLUSD",1765145049718,8.44,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765145050120,8.44,132.46,132.43,8.24114883]
["bitfinex","SOLUSD",1765145050323,8.44,132.46,132.4,0.69]
["bitfinex","SOLUSD",1765145050324,8.80994492,132.45,132.4,0.69]
["bitfinex","SOLUSD",1765145050546,8.80994492,132.45,132.4,6.45923277]
["bitfinex","SOLUSD",1765145050866,8.80994492,132.45,132.41,10.01822825]
["bitfinex","SOLUSD",1765145051145,8.80994492,132.45,132.43,7.55104002]
["bitfinex","SOLUSD",1765145051645,8.44,132.46,132.43,17.56926827]
["bitfinex","SOLUSD",1765145051849,8.80994492,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765145052042,8.94,132.48,132.44,10.70822825]
["bitfinex","SOLUSD",1765145052352,4.81230674,132.48,132.45,17.56824712]
["bitfinex","SOLUSD",1765145052525,8.80994492,132.49,132.47,10.01822825]
["bitfinex","SOLUSD",1765145052732,9.1,132.53,132.48,10.01822825]
["bitfinex","SOLUSD",1765145053050,8.80994492,132.52,132.48,0.69]
["bitfinex","SOLUSD",1765145053442,8.80994492,132.5,132.45,10.01822825]
["bitfinex","SOLUSD",1765145053641,18.45822825,132.49,132.44,7.55041547]
["bitfinex","SOLUSD",1765145053836,19.11822825,132.49,132.44,7.55041547]
["bitfinex","SOLUSD",1765145054040,8.80994492,132.47,132.44,7.55041547]
["bitfinex","SOLUSD",1765145054946,0.5,132.46,132.44,7.55041547]
["bitfinex","SOLUSD",1765145055148,0.5,132.46,132.44,18.25864372]
["bitfinex","SOLUSD",1765145055335,0.5,132.46,132.44,8.24041547]
["bitfinex","SOLUSD",1765145055932,8.80994492,132.47,132.44,8.24041547]
["bitfinex","SOLUSD",1765145056754,8.44,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765145056923,8.80994492,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765145057435,8.80994492,132.48,132.44,17.56864372]
["bitfinex","SOLUSD",1765145057622,9.46994492,132.48,132.44,0.69]
["bitfinex","SOLUSD",1765145057826,0.66,132.47,132.43,7.55095249]
["bitfinex","SOLUSD",1765145058236,0.66,132.47,132.43,8.24095249]
["bitfinex","SOLUSD",1765145059253,27.26817317,132.46,132.4,38.0298717]
["bitfinex","SOLUSD",1765145059554,27.26817317,132.46,132.4,29.5898717]
["bitfinex","SOLUSD",1765145060140,34.81766101,132.46,132.41,8.24229967]
["bitfinex","SOLUSD",1765145060529,35.47766101,132.46,132.41,8.24229967]
["bitfinex","SOLUSD",1765145062254,0.69,132.45,132.41,8.24229967]
["bitfinex","SOLUSD",1765145062458,0.69,132.45,132.4,28.8998717]
["bitfinex","SOLUSD",1765145062459,8.80994492,132.44,132.4,7.55270819]
["bitfinex","SOLUSD",1765145062841,8.44,132.43,132.4,7.55270819]
["bitfinex","SOLUSD",1765145063167,8.80994492,132.42,132.37,10.01822825]
["bitfinex","SOLUSD",1765145063459,9.49994492,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765145063634,18.82817317,132.42,132.37,0.66]
["bitfinex","SOLUSD",1765145063835,0.69,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765145064036,9.49994492,132.42,132.38,7.55363354]
["bitfinex","SOLUSD",1765145064236,8.80994492,132.42,132.38,7.55363354]
["bitfinex","SOLUSD",1765145064440,8.80994492,132.42,132.38,17.57186179]
["bitfinex","SOLUSD",1765145064648,8.80994492,132.42,132.38,18.23186179]
["bitfinex","SOLUSD",1765145066164,8.80994492,132.42,132.37,18.88569511]
["bitfinex","SOLUSD",1765145066165,0.5,132.41,132.39,8.21299393]
["bitfinex","SOLUSD",1765145068567,0.5,132.41,132.39,7.55299393]
["bitfinex","SOLUSD",1765145068742,0.5,132.41,132.4,0.66]
["bitfinex","SOLUSD",1765145069367,0.5,132.41,132.4,10.67822825]
["bitfinex","SOLUSD",1765145069671,17.93994492,132.47,132.4,19.11822825]
["bitfinex","SOLUSD",1765145069850,17.93994492,132.47,132.43,10.01822825]
["bitfinex","SOLUSD",1765145070157,25.48890319,132.47,132.43,10.01822825]
["bitfinex","SOLUSD",1765145070358,24.79890319,132.47,132.42,7.55124574]
["bitfinex","SOLUSD",1765145070563,0.69,132.46,132.42,7.55124574]
["bitfinex","SOLUSD",1765145070742,8.80994492,132.45,132.4,10.01822825]
["bitfinex","SOLUSD",1765145070944,8.80994492,132.43,132.39,17.57148231]
["bitfinex","SOLUSD",1765145071144,8.80994492,132.41,132.37,17.5725875]
["bitfinex","SOLUSD",1765145071451,17.24994492,132.41,132.37,17.5725875]
["bitfinex","SOLUSD",1765145071662,17.24994492,132.41,132.38,17.5721181]
["bitfinex","SOLUSD",1765145071970,8.44,132.41,132.38,18.2321181]
["bitfinex","SOLUSD",1765145072464,17.24994492,132.42,132.38,36.45714604]
["bitfinex","SOLUSD",1765145072649,17.93994492,132.42,132.38,18.2321181]
["bitfinex","SOLUSD",1765145072847,17.93994492,132.42,132.38,17.5721181]
["bitfinex","SOLUSD",1765145073051,0.69,132.41,132.38,17.5721181]
["bitfinex","SOLUSD",1765145073751,0.69,132.41,132.38,7.55388985]
["bitfinex","SOLUSD",1765145073952,0.69,132.41,132.38,17.5721181]
["bitfinex","SOLUSD",1765145074462,0.69,132.41,132.37,18.23261766]
["bitfinex","SOLUSD",1765145074666,0.69,132.41,132.37,17.57261766]
["bitfinex","SOLUSD",1765145075666,0.69,132.41,132.37,18.23261766]
["bitfinex","SOLUSD",1765145075869,0.5,132.4,132.37,18.23261766]
["bitfinex","SOLUSD",1765145076271,0.5,132.4,132.36,21.12230748]
["bitfinex","SOLUSD",1765145076571,8.80994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145076746,8.80994492,132.38,132.36,13.56735003]
["bitfinex","SOLUSD",1765145077144,9.49994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145077585,9.49994492,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765145077754,0.5,132.4,132.37,8.21458136]
["bitfinex","SOLUSD",1765145078089,1.19,132.4,132.36,11.10406044]
["bitfinex","SOLUSD",1765145078257,16.36351636,132.39,132.36,13.56735003]
["bitfinex","SOLUSD",1765145078455,0.69,132.39,132.36,13.56735003]
["bitfinex","SOLUSD",1765145078671,12.87437929,132.4,132.36,11.10413102]
["bitfinex","SOLUSD",1765145078861,13.56437929,132.4,132.36,21.78235927]
["bitfinex","SOLUSD",1765145079176,0.69,132.39,132.36,21.12235927]
["bitfinex","SOLUSD",1765145079771,9.49994492,132.39,132.36,13.56735003]
["bitfinex","SOLUSD",1765145079972,9.49994492,132.39,132.36,3.54912178]
["bitfinex","SOLUSD",1765145080590,9.49994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145081890,8.80994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145082259,0.5,132.4,132.37,17.57267278]
["bitfinex","SOLUSD",1765145082462,6.00869338,132.4,132.37,17.57267278]
["bitfinex","SOLUSD",1765145082676,6.00869338,132.4,132.37,7.55444453]
["bitfinex","SOLUSD",1765145082873,12.87157987,132.4,132.36,21.12242234]
["bitfinex","SOLUSD",1765145083180,0.69,132.39,132.36,11.10423817]
["bitfinex","SOLUSD",1765145083380,0.69,132.39,132.37,7.55436154]
["bitfinex","SOLUSD",1765145083590,5.31869338,132.4,132.37,7.55436154]
["bitfinex","SOLUSD",1765145083752,6.00869338,132.4,132.37,7.55436154]
["bitfinex","SOLUSD",1765145083956,0.5,132.4,132.38,10.01822825]
["bitfinex","SOLUSD",1765145084262,1.19,132.4,132.37,17.57258979]
["bitfinex","SOLUSD",1765145084469,0.5,132.4,132.37,18.23258979]
["bitfinex","SOLUSD",1765145085958,1.19,132.4,132.37,18.23258979]
["bitfinex","SOLUSD",1765145086160,1.19,132.4,132.37,17.57258979]
["bitfinex","SOLUSD",1765145086469,8.74304703,132.4,132.36,21.1224877]
["bitfinex","SOLUSD",1765145086787,8.74304703,132.4,132.36,11.10425945]
["bitfinex","SOLUSD",1765145086981,1.19,132.4,132.37,7.55456875]
["bitfinex","SOLUSD",1765145087283,0.69,132.39,132.37,7.55456875]
["bitfinex","SOLUSD",1765145087673,0.69,132.39,132.36,13.56735003]
["bitfinex","SOLUSD",1765145088277,0.69,132.39,132.36,3.54912178]
["bitfinex","SOLUSD",1765145088483,17.24994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145088889,0.69,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765145089393,17.24994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145089575,17.93994492,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145090688,25.49404713,132.38,132.36,3.54912178]
["bitfinex","SOLUSD",1765145091592,9.52994492,132.37,132.36,3.54912178]
["bitfinex","SOLUSD",1765145092269,9.52994492,132.37,132.36,2.82912178]
["bitfinex","SOLUSD",1765145092270,24.36307619,132.37,132.36,2.82912178]
["bitfinex","SOLUSD",1765145093092,31.91765804,132.37,132.36,2.82912178]
["bitfinex","SOLUSD",1765145093996,31.91765804,132.37,132.33,0.1]
["bitfinex","SOLUSD",1765145094197,18.82817317,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765145094502,32.07434865,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765145094680,32.79434865,132.34,132.33,0.1]
["bitfinex","SOLUSD",1765145094880,32.79434865,132.34,132.2,10.01822825]
["bitfinex","SOLUSD",1765145094881,25.11880892,132.33,132.22,0.78]
["bitfinex","SOLUSD",1765145095101,10.01822825,132.27,132.22,0.78]
["bitfinex","SOLUSD",1765145095290,8.44,132.26,132.22,0.78]
["bitfinex","SOLUSD",1765145095800,8.44,132.26,132.22,8.3429424]
["bitfinex","SOLUSD",1765145096202,8.44,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765145096668,8.80994492,132.28,132.23,10.69822825]
["bitfinex","SOLUSD",1765145096669,17.24994492,132.28,132.23,10.69822825]
["bitfinex","SOLUSD",1765145096866,17.24994492,132.28,132.24,10.01822825]
["bitfinex","SOLUSD",1765145097174,17.24994492,132.28,132.25,18.25966492]
["bitfinex","SOLUSD",1765145097506,17.24994492,132.28,132.24,18.26005902]
["bitfinex","SOLUSD",1765145097507,24.80971521,132.28,132.24,18.26005902]
["bitfinex","SOLUSD",1765145097678,17.24994492,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765145099496,17.24994492,132.28,132.27,10.01822825]
["bitfinex","SOLUSD",1765145099793,25.46977667,132.28,132.25,10.01822825]
["bitfinex","SOLUSD",1765145099999,25.46977667,132.28,132.26,10.01822825]
["bitfinex","SOLUSD",1765145100172,17.24994492,132.28,132.26,10.01822825]
["bitfinex","SOLUSD",1765145101001,10.01822825,132.32,132.24,8.24194865]
["bitfinex","SOLUSD",1765145101002,0.66,132.33,132.27,10.69822825]
["bitfinex","SOLUSD",1765145101208,7.55792729,132.32,132.3,10.01822825]
["bitfinex","SOLUSD",1765145101419,0.66,132.32,132.26,8.24041852]
["bitfinex","SOLUSD",1765145101599,15.99696557,132.33,132.3,10.01822825]
["bitfinex","SOLUSD",1765145101797,8.80994492,132.32,132.3,10.01822825]
["bitfinex","SOLUSD",1765145102479,8.44,132.33,132.31,10.01822825]
["bitfinex","SOLUSD",1765145102699,17.24994492,132.33,132.31,10.01822825]
["bitfinex","SOLUSD",1765145103124,24.80698458,132.33,132.3,10.01822825]
["bitfinex","SOLUSD",1765145105394,9.46994492,132.32,132.28,10.01822825]
["bitfinex","SOLUSD",1765145105796,8.80994492,132.3,132.28,10.01822825]
["bitfinex","SOLUSD",1765145106233,44.90743144,132.33,132.29,10.01822825]
["bitfinex","SOLUSD",1765145106234,35.54920319,132.33,132.29,10.01822825]
["bitfinex","SOLUSD",1765145106517,9.46994492,132.32,132.28,10.69822825]
["bitfinex","SOLUSD",1765145107197,7.5580077,132.31,132.28,10.69822825]
["bitfinex","SOLUSD",1765145107399,27.26817317,132.3,132.25,10.69822825]
["bitfinex","SOLUSD",1765145107609,27.92817317,132.3,132.25,10.69822825]
["bitfinex","SOLUSD",1765145107911,17.24994492,132.3,132.27,10.01822825]
["bitfinex","SOLUSD",1765145108117,17.90994492,132.3,132.26,10.69822825]
["bitfinex","SOLUSD",1765145108912,17.24994492,132.3,132.27,10.01822825]
["bitfinex","SOLUSD",1765145109114,17.24994492,132.3,132.28,10.01822825]
["bitfinex","SOLUSD",1765145109296,24.80889078,132.3,132.27,10.69822825]
["bitfinex","SOLUSD",1765145109500,24.80889078,132.3,132.27,10.01822825]
["bitfinex","SOLUSD",1765145109924,25.46889078,132.3,132.27,10.01822825]
["bitfinex","SOLUSD",1765145110215,0.66,132.29,132.25,0.68]
["bitfinex","SOLUSD",1765145110415,25.46889078,132.3,132.26,10.01822825]
["bitfinex","SOLUSD",1765145110622,25.46889078,132.3,132.22,0.1]
["bitfinex","SOLUSD",1765145110623,8.80994492,132.28,132.22,0.78]
["bitfinex","SOLUSD",1765145110804,15.30156315,132.26,132.22,0.1]
["bitfinex","SOLUSD",1765145111002,8.80994492,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765145111319,25.47250301,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765145111511,8.44,132.24,132.22,6.59161823]
["bitfinex","SOLUSD",1765145111711,8.44,132.26,132.23,7.17161823]
["bitfinex","SOLUSD",1765145111895,9.46994492,132.25,132.22,0.1]
["bitfinex","SOLUSD",1765145112237,9.46994492,132.25,132.22,6.59161823]
["bitfinex","SOLUSD",1765145112521,8.80994492,132.25,132.22,6.59161823]
["bitfinex","SOLUSD",1765145112696,9.46994492,132.25,132.22,6.59161823]
["bitfinex","SOLUSD",1765145113093,9.1,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765145113293,16.66204079,132.24,132.22,0.1]
["bitfinex","SOLUSD",1765145114997,15.96156315,132.23,132.22,0.1]
["bitfinex","SOLUSD",1765145115222,15.30156315,132.22,132.16,6.49161823]
["bitfinex","SOLUSD",1765145115415,15.30156315,132.22,132.18,6.49161823]
["bitfinex","SOLUSD",1765145115416,8.44,132.21,132.18,6.49161823]
["bitfinex","SOLUSD",1765145116091,9.1,132.21,132.17,7.17161823]
["bitfinex","SOLUSD",1765145116495,8.44,132.21,132.16,14.05804389]
["bitfinex","SOLUSD",1765145116695,0.66,132.2,132.15,7.17161823]
["bitfinex","SOLUSD",1765145117322,6.49161823,132.16,132.08,7.57102101]
["bitfinex","SOLUSD",1765145117536,6.49161823,132.09,132.0,3.58852795]
["bitfinex","SOLUSD",1765145117743,17.24994492,132.08,132.0,3.58852795]
["bitfinex","SOLUSD",1765145117938,6.49161823,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765145118142,14.95161823,132.01,132.0,3.58852795]
["bitfinex","SOLUSD",1765145118313,15.61161823,132.01,132.0,3.41852795]
["bitfinex","SOLUSD",1765145118645,20.35415291,132.01,131.9,0.68]
["bitfinex","SOLUSD",1765145118943,6.49161823,131.93,131.9,0.18]
["bitfinex","SOLUSD",1765145119141,6.49161823,131.94,131.9,0.18]
["bitfinex","SOLUSD",1765145119344,14.95161823,131.99,131.92,6.49161823]
["bitfinex","SOLUSD",1765145119710,6.49161823,131.98,131.91,6.49161823]
["bitfinex","SOLUSD",1765145120027,6.49161823,131.96,131.9,26.53484025]
["bitfinex","SOLUSD",1765145120215,6.49161823,131.93,131.89,7.58173182]
["bitfinex","SOLUSD",1765145120402,0.66,131.97,131.87,25.44838169]
["bitfinex","SOLUSD",1765145120403,8.48,131.95,131.87,25.44838169]
["bitfinex","SOLUSD",1765145120610,6.49161823,131.94,131.87,25.44838169]
["bitfinex","SOLUSD",1765145120811,6.49161823,131.91,131.87,7.58314601]
["bitfinex","SOLUSD",1765145121029,6.49161823,131.9,131.85,0.67]
["bitfinex","SOLUSD",1765145121333,8.48,131.89,131.82,7.16161823]
["bitfinex","SOLUSD",1765145121636,6.49161823,131.88,131.83,7.58538908]
["bitfinex","SOLUSD",1765145121933,6.49161823,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765145122126,6.49161823,131.86,131.81,7.16161823]
["bitfinex","SOLUSD",1765145122331,8.80994492,131.88,131.76,14.97161823]
["bitfinex","SOLUSD",1765145122332,15.30156315,131.88,131.83,6.49161823]
["bitfinex","SOLUSD",1765145122522,6.49161823,131.86,131.79,18.96817306]
["bitfinex","SOLUSD",1765145122840,14.97161823,131.85,131.8,7.58719688]
["bitfinex","SOLUSD",1765145123226,8.48,131.85,131.81,7.16161823]
["bitfinex","SOLUSD",1765145123521,14.30156315,131.84,131.78,0.67]
["bitfinex","SOLUSD",1765145123834,6.49161823,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765145124434,6.49161823,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765145124646,8.48,131.85,131.8,6.49161823]
["bitfinex","SOLUSD",1765145125136,6.49161823,131.83,131.78,0.67]
["bitfinex","SOLUSD",1765145125355,16.308864,131.8,131.71,7.59186314]
["bitfinex","SOLUSD",1765145125577,8.80994492,131.78,131.74,14.08231975]
["bitfinex","SOLUSD",1765145125726,8.80994492,131.79,131.77,6.49161823]
["bitfinex","SOLUSD",1765145125925,6.49161823,131.83,131.78,6.49161823]
["bitfinex","SOLUSD",1765145126228,18.02994492,131.82,131.79,6.49161823]
["bitfinex","SOLUSD",1765145126429,8.80994492,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765145126658,8.80994492,131.81,131.77,6.49161823]
["bitfinex","SOLUSD",1765145126831,8.80994492,131.81,131.76,14.75116533]
["bitfinex","SOLUSD",1765145127032,8.80994492,131.81,131.77,6.49161823]
["bitfinex","SOLUSD",1765145127331,15.30156315,131.81,131.76,0.67]
["bitfinex","SOLUSD",1765145127520,8.80994492,131.79,131.74,6.49161823]
["bitfinex","SOLUSD",1765145127725,8.5,131.78,131.75,0.67]
["bitfinex","SOLUSD",1765145127919,8.5,131.78,131.77,7.58898079]
["bitfinex","SOLUSD",1765145128120,25.11880892,131.83,131.77,7.58898079]
["bitfinex","SOLUSD",1765145128121,8.5,131.81,131.77,7.58898079]
["bitfinex","SOLUSD",1765145128325,8.5,131.81,131.77,8.25898079]
["bitfinex","SOLUSD",1765145128549,6.49161823,131.82,131.78,0.67]
["bitfinex","SOLUSD",1765145128749,8.80994492,131.8,131.76,7.58952463]
["bitfinex","SOLUSD",1765145128974,15.30156315,131.78,131.74,0.67]
["bitfinex","SOLUSD",1765145129151,8.5,131.77,131.74,0.67]
["bitfinex","SOLUSD",1765145129325,8.80994492,131.74,131.7,0.67]
["bitfinex","SOLUSD",1765145129723,8.80994492,131.72,131.68,0.1]
["bitfinex","SOLUSD",1765145130025,14.99161823,131.73,131.68,0.77]
["bitfinex","SOLUSD",1765145130226,14.99161823,131.73,131.68,0.1]
["bitfinex","SOLUSD",1765145130227,6.49161823,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765145130456,8.5,131.69,131.68,0.1]
["bitfinex","SOLUSD",1765145130633,8.5,131.69,131.66,0.67]
["bitfinex","SOLUSD",1765145130840,8.5,131.69,131.67,14.75632367]
["bitfinex","SOLUSD",1765145131041,17.30994492,131.72,131.68,6.49161823]
["bitfinex","SOLUSD",1765145131231,17.30994492,131.72,131.63,3.62902875]
["bitfinex","SOLUSD",1765145131232,15.30156315,131.69,131.63,3.62902875]
["bitfinex","SOLUSD",1765145131435,15.30156315,131.67,131.63,3.62902875]
["bitfinex","SOLUSD",1765145131656,8.80994492,131.67,131.63,3.62902875]
["bitfinex","SOLUSD",1765145132068,8.80994492,131.65,131.63,3.62902875]
["bitfinex","SOLUSD",1765145132357,23.82156315,131.64,131.63,3.62902875]
["bitfinex","SOLUSD",1765145132530,0.72,131.65,131.63,3.62902875]
["bitfinex","SOLUSD",1765145132728,17.32994492,131.65,131.63,3.62902875]
["bitfinex","SOLUSD",1765145132945,18.04994492,131.65,131.63,3.62902875]
["bitfinex","SOLUSD",1765145133169,7.21161823,131.64,131.63,3.62902875]
["bitfinex","SOLUSD",1765145134050,17.12642015,131.64,131.63,3.62902875]
["bitfinex","SOLUSD",1765145134262,8.80994492,131.6,131.53,7.16161823]
["bitfinex","SOLUSD",1765145134565,6.49161823,131.56,131.5,8.27454657]
["bitfinex","SOLUSD",1765145134739,8.52,131.55,131.51,6.49161823]
["bitfinex","SOLUSD",1765145135058,8.52,131.55,131.52,0.67]
["bitfinex","SOLUSD",1765145135260,8.52,131.55,131.51,8.27395219]
["bitfinex","SOLUSD",1765145135464,8.52,131.55,131.51,14.76557042]
["bitfinex","SOLUSD",1765145135757,8.52,131.55,131.51,8.27395219]
["bitfinex","SOLUSD",1765145135961,9.52994492,131.54,131.48,0.67]
["bitfinex","SOLUSD",1765145136165,16.02156315,131.54,131.49,7.60501031]
["bitfinex","SOLUSD",1765145136357,16.52156315,131.54,131.49,7.60501031]
["bitfinex","SOLUSD",1765145136540,16.52156315,131.54,131.49,8.27501031]
["bitfinex","SOLUSD",1765145136736,0.5,131.54,131.5,0.67]
["bitfinex","SOLUSD",1765145136937,16.02156315,131.53,131.48,6.49161823]
["bitfinex","SOLUSD",1765145137254,6.49161823,131.52,131.47,7.16161823]
["bitfinex","SOLUSD",1765145137456,17.34994492,131.51,131.47,6.49161823]
["bitfinex","SOLUSD",1765145137663,17.34994492,131.51,131.46,6.49161823]
["bitfinex","SOLUSD",1765145137849,8.54,131.51,131.46,6.49161823]
["bitfinex","SOLUSD",1765145138051,9.30994492,131.54,131.5,6.49161823]
["bitfinex","SOLUSD",1765145138252,6.49161823,131.51,131.45,6.49161823]
["bitfinex","SOLUSD",1765145138562,8.80994492,131.53,131.34,8.54]
["bitfinex","SOLUSD",1765145138563,8.80994492,131.45,131.34,8.54]
["bitfinex","SOLUSD",1765145138767,6.49161823,131.43,131.34,8.54]
["bitfinex","SOLUSD",1765145138936,6.49161823,131.42,131.36,6.49161823]
["bitfinex","SOLUSD",1765145139135,6.49161823,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765145139341,6.49161823,131.4,131.35,19.03206806]
["bitfinex","SOLUSD",1765145139556,6.49161823,131.4,131.29,205.98150838]
["bitfinex","SOLUSD",1765145139557,6.49161823,131.39,131.29,205.98150838]
["bitfinex","SOLUSD",1765145139872,6.49161823,131.37,131.31,6.49161823]
["bitfinex","SOLUSD",1765145140064,16.02156315,131.36,131.27,10.16005315]
["bitfinex","SOLUSD",1765145140368,8.80994492,131.32,131.27,11.28630631]
["bitfinex","SOLUSD",1765145140557,8.80994492,131.34,131.29,6.49161823]
["bitfinex","SOLUSD",1765145140758,9.28,131.38,131.33,6.49161823]
["bitfinex","SOLUSD",1765145141076,9.28,131.38,131.31,7.61536905]
["bitfinex","SOLUSD",1765145141077,8.56,131.38,131.35,6.49161823]
["bitfinex","SOLUSD",1765145141385,8.56,131.38,131.37,6.49161823]
["bitfinex","SOLUSD",1765145141539,0.72,131.43,131.37,7.16161823]
["bitfinex","SOLUSD",1765145141882,9.52994492,131.43,131.42,6.49161823]
["bitfinex","SOLUSD",1765145142034,9.28,131.46,131.42,6.49161823]
["bitfinex","SOLUSD",1765145142235,8.56,131.46,131.43,6.49161823]
["bitfinex","SOLUSD",1765145142472,6.49161823,131.44,131.36,6.49161823]
["bitfinex","SOLUSD",1765145142665,6.49161823,131.44,131.27,172.23843492]
["bitfinex","SOLUSD",1765145142666,75.0,131.35,131.27,2.94843492]
["bitfinex","SOLUSD",1765145142866,8.56,131.34,131.29,6.49161823]
["bitfinex","SOLUSD",1765145143040,8.56,131.34,131.27,10.56621194]
["bitfinex","SOLUSD",1765145143041,8.80994492,131.33,131.31,6.49161823]
["bitfinex","SOLUSD",1765145143241,8.80994492,131.33,131.32,6.49161823]
["bitfinex","SOLUSD",1765145143556,8.58,131.36,131.32,6.49161823]
["bitfinex","SOLUSD",1765145143760,8.80994492,131.35,131.3,0.67]
["bitfinex","SOLUSD",1765145144006,8.58,131.36,131.34,6.49161823]
["bitfinex","SOLUSD",1765145144141,8.6,131.4,131.34,6.49161823]
["bitfinex","SOLUSD",1765145144336,9.32,131.46,131.39,6.49161823]
["bitfinex","SOLUSD",1765145144548,0.72,131.49,131.45,6.49161823]
["bitfinex","SOLUSD",1765145144745,7.60340632,131.52,131.44,6.49161823]
["bitfinex","SOLUSD",1765145144746,0.72,131.48,131.44,6.49161823]
["bitfinex","SOLUSD",1765145145040,0.72,131.48,131.32,27.65225132]
["bitfinex","SOLUSD",1765145145041,8.6,131.47,131.36,0.67]
["bitfinex","SOLUSD",1765145145237,8.80994492,131.43,131.37,6.49161823]
["bitfinex","SOLUSD",1765145145442,9.34,131.42,131.37,6.49161823]
["bitfinex","SOLUSD",1765145145868,8.80994492,131.41,131.37,6.49161823]
["bitfinex","SOLUSD",1765145146057,8.62,131.42,131.39,6.49161823]
["bitfinex","SOLUSD",1765145146245,8.62,131.42,131.38,7.16161823]
["bitfinex","SOLUSD",1765145146446,8.62,131.45,131.4,6.49161823]
["bitfinex","SOLUSD",1765145146651,8.62,131.45,131.42,6.49161823]
["bitfinex","SOLUSD",1765145146982,8.62,131.48,131.43,6.49161823]
["bitfinex","SOLUSD",1765145147340,0.6,131.44,131.35,0.67]
["bitfinex","SOLUSD",1765145147545,8.62,131.43,131.4,6.49161823]
["bitfinex","SOLUSD",1765145147855,8.62,131.43,131.38,6.49161823]
["bitfinex","SOLUSD",1765145148060,8.80994492,131.42,131.39,6.49161823]
["bitfinex","SOLUSD",1765145148284,8.80994492,131.42,131.38,14.77285367]
["bitfinex","SOLUSD",1765145148457,0.6,131.44,131.41,6.49161823]
["bitfinex","SOLUSD",1765145148660,8.62,131.5,131.43,6.49161823]
["bitfinex","SOLUSD",1765145148849,0.72,131.55,131.42,0.67]
["bitfinex","SOLUSD",1765145149053,6.49161823,131.53,131.46,6.49161823]
["bitfinex","SOLUSD",1765145149244,27.32801711,131.54,131.45,6.49161823]
["bitfinex","SOLUSD",1765145149245,7.60398448,131.51,131.45,6.49161823]
["bitfinex","SOLUSD",1765145149445,14.09560271,131.51,131.44,6.49161823]
["bitfinex","SOLUSD",1765145149673,8.80994492,131.49,131.43,0.67]
["bitfinex","SOLUSD",1765145149875,8.80994492,131.49,131.44,6.49161823]
["bitfinex","SOLUSD",1765145150083,8.80994492,131.49,131.39,19.0259383]
["bitfinex","SOLUSD",1765145150368,8.80994492,131.5,131.44,6.49161823]
["bitfinex","SOLUSD",1765145150543,0.72,131.56,131.48,6.49161823]
["bitfinex","SOLUSD",1765145150744,14.81279535,131.56,131.49,6.49161823]
["bitfinex","SOLUSD",1765145150940,14.81279535,131.56,131.45,26.62602703]
["bitfinex","SOLUSD",1765145150941,24.63004112,131.56,131.5,6.49161823]
["bitfinex","SOLUSD",1765145151199,8.32117712,131.56,131.5,6.49161823]
["bitfinex","SOLUSD",1765145151339,16.24064348,131.57,131.51,0.72]
["bitfinex","SOLUSD",1765145151544,8.64,131.57,131.53,6.49161823]
["bitfinex","SOLUSD",1765145151745,8.31983084,131.59,131.53,6.49161823]
["bitfinex","SOLUSD",1765145151941,8.31983084,131.59,131.51,0.72]
["bitfinex","SOLUSD",1765145151942,6.49161823,131.57,131.5,6.49161823]
["bitfinex","SOLUSD",1765145152162,8.80994492,131.55,131.5,6.49161823]
["bitfinex","SOLUSD",1765145152440,8.80994492,131.55,131.48,0.72]
["bitfinex","SOLUSD",1765145152441,25.11880892,131.55,131.48,0.72]
["bitfinex","SOLUSD",1765145152659,15.30156315,131.53,131.45,0.72]
["bitfinex","SOLUSD",1765145152974,6.49161823,131.47,131.39,7.21161823]
["bitfinex","SOLUSD",1765145153175,8.64,131.47,131.41,6.49161823]
["bitfinex","SOLUSD",1765145153372,8.64,131.47,131.43,6.49161823]
["bitfinex","SOLUSD",1765145153675,8.64,131.5,131.46,6.49161823]
["bitfinex","SOLUSD",1765145153870,8.80994492,131.49,131.41,7.60953967]
["bitfinex","SOLUSD",1765145154070,8.64,131.5,131.45,6.49161823]
["bitfinex","SOLUSD",1765145154366,8.64,131.5,131.45,0.72]
["bitfinex","SOLUSD",1765145154568,8.80994492,131.5,131.41,26.63396703]
["bitfinex","SOLUSD",1765145154751,15.30156315,131.48,131.41,6.49161823]
["bitfinex","SOLUSD",1765145154951,8.80994492,131.48,131.41,14.8213514]
["bitfinex","SOLUSD",1765145155153,15.30156315,131.47,131.36,19.03147951]
["bitfinex","SOLUSD",1765145155459,16.02156315,131.47,131.4,6.49161823]
["bitfinex","SOLUSD",1765145155771,16.02156315,131.46,131.38,7.21161823]
["bitfinex","SOLUSD",1765145155972,16.26625715,131.48,131.39,0.72]
["bitfinex","SOLUSD",1765145156171,8.80994492,131.47,131.42,6.49161823]
["bitfinex","SOLUSD",1765145156355,15.87161823,131.5,131.43,7.21161823]
["bitfinex","SOLUSD",1765145156556,8.80994492,131.49,131.43,7.21161823]
["bitfinex","SOLUSD",1765145156857,8.80994492,131.49,131.43,6.49161823]
["bitfinex","SOLUSD",1765145157055,15.30156315,131.47,131.4,6.49161823]
["bitfinex","SOLUSD",1765145157360,8.80994492,131.44,131.38,7.61133313]
["bitfinex","SOLUSD",1765145157561,8.80994492,131.44,131.39,6.49161823]
["bitfinex","SOLUSD",1765145157754,8.80994492,131.44,131.38,7.16161823]
["bitfinex","SOLUSD",1765145158269,8.80994492,131.42,131.36,6.49161823]
["bitfinex","SOLUSD",1765145158478,23.96156315,131.42,131.35,7.16161823]
["bitfinex","SOLUSD",1765145158650,7.15161823,131.41,131.34,6.49161823]
["bitfinex","SOLUSD",1765145158968,8.80994492,131.39,131.33,6.49161823]
["bitfinex","SOLUSD",1765145159378,8.80994492,131.37,131.29,0.67]
["bitfinex","SOLUSD",1765145159549,15.30156315,131.37,131.3,6.49161823]
["bitfinex","SOLUSD",1765145159745,15.30156315,131.37,131.29,7.16161823]
["bitfinex","SOLUSD",1765145159948,6.49161823,131.34,131.27,9.44005315]
["bitfinex","SOLUSD",1765145160247,8.66,131.33,131.28,7.16161823]
["bitfinex","SOLUSD",1765145160459,8.80994492,131.32,131.27,2.94843492]
["bitfinex","SOLUSD",1765145160671,32.12048223,131.33,131.27,2.94843492]
["bitfinex","SOLUSD",1765145160672,24.968864,131.33,131.27,9.44005315]
["bitfinex","SOLUSD",1765145160857,24.968864,131.33,131.31,6.49161823]
["bitfinex","SOLUSD",1765145161065,8.80994492,131.35,131.28,0.67]
["bitfinex","SOLUSD",1765145161374,9.32,131.36,131.27,2.94843492]
["bitfinex","SOLUSD",1765145161375,15.30156315,131.3,131.27,2.94843492]
["bitfinex","SOLUSD",1765145161544,8.80994492,131.28,131.27,2.94843492]
["bitfinex","SOLUSD",1765145161748,8.80994492,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1765145162177,15.30156315,131.28,131.27,1e-08]
["bitfinex","SOLUSD",1765145162355,8.80994492,131.24,131.2,0.1]
["bitfinex","SOLUSD",1765145162681,31.61042715,131.21,131.2,0.1]
["bitfinex","SOLUSD",1765145163086,8.80994492,131.2,131.13,7.16161823]
["bitfinex","SOLUSD",1765145163292,7.62543846,131.14,131.07,8.29947093]
["bitfinex","SOLUSD",1765145163459,7.62543846,131.14,131.07,8.29906726]
["bitfinex","SOLUSD",1765145163460,8.68,131.13,131.07,8.29906726]
["bitfinex","SOLUSD",1765145163778,8.68,131.13,131.1,6.49161823]
["bitfinex","SOLUSD",1765145163969,8.68,131.13,131.12,6.49161823]
["bitfinex","SOLUSD",1765145164174,8.68,131.13,131.08,0.67]
["bitfinex","SOLUSD",1765145164380,15.17161823,131.23,131.12,12.98323646]
["bitfinex","SOLUSD",1765145164598,8.80994492,131.22,131.2,6.49161823]
["bitfinex","SOLUSD",1765145164891,8.68,131.23,131.21,6.49161823]
["bitfinex","SOLUSD",1765145165394,8.68,131.23,131.11,25.98886399]
["bitfinex","SOLUSD",1765145165395,6.49161823,131.23,131.16,6.49161823]
["bitfinex","SOLUSD",1765145165681,8.80994492,131.21,131.14,0.67]
["bitfinex","SOLUSD",1765145165888,8.7,131.2,131.12,26.69122236]
["bitfinex","SOLUSD",1765145166088,15.30156315,131.19,131.12,6.49161823]
["bitfinex","SOLUSD",1765145166260,25.11880892,131.17,131.11,6.49161823]
["bitfinex","SOLUSD",1765145166468,25.11880892,131.17,131.05,167.9]
["bitfinex","SOLUSD",1765145166469,8.80994492,131.15,131.1,6.49161823]
["bitfinex","SOLUSD",1765145166763,6.49161823,131.11,131.03,6.49161823]
["bitfinex","SOLUSD",1765145166965,6.49161823,131.07,131.01,6.49161823]
["bitfinex","SOLUSD",1765145167163,8.7,131.06,131.03,6.49161823]
["bitfinex","SOLUSD",1765145167369,8.7,131.06,131.04,6.49161823]
["bitfinex","SOLUSD",1765145167578,8.7,131.09,131.05,7.16161823]
["bitfinex","SOLUSD",1765145167752,8.7,131.09,131.08,6.49161823]
["bitfinex","SOLUSD",1765145167954,8.72,131.12,131.08,6.49161823]
["bitfinex","SOLUSD",1765145168297,8.72,131.15,131.11,6.49161823]
["bitfinex","SOLUSD",1765145168592,6.49161823,131.12,131.02,0.67]
["bitfinex","SOLUSD",1765145168776,8.80994492,131.08,131.02,0.67]
["bitfinex","SOLUSD",1765145168977,8.80994492,131.06,130.95,167.9]
["bitfinex","SOLUSD",1765145169169,8.80994492,131.06,130.99,0.67]
["bitfinex","SOLUSD",1765145169388,8.72,131.07,130.99,0.67]
["bitfinex","SOLUSD",1765145169389,16.34973624,131.07,131.0,7.63358778]
["bitfinex","SOLUSD",1765145169689,16.34973624,131.07,130.99,0.67]
["bitfinex","SOLUSD",1765145169690,8.80994492,131.06,130.99,0.67]
["bitfinex","SOLUSD",1765145169985,16.34973624,131.07,131.01,6.49161823]
["bitfinex","SOLUSD",1765145170189,16.34973624,131.07,130.99,7.63416694]
["bitfinex","SOLUSD",1765145170190,15.30156315,131.06,130.99,7.63416694]
["bitfinex","SOLUSD",1765145170363,15.30156315,131.06,130.92,168.0]
["bitfinex","SOLUSD",1765145170364,8.80994492,131.03,130.95,0.67]
["bitfinex","SOLUSD",1765145170696,8.72,131.02,130.99,7.63414091]
["bitfinex","SOLUSD",1765145170870,0.99999999,131.11,131.01,9.49637295]
["bitfinex","SOLUSD",1765145170871,8.72,131.04,131.01,9.49637295]
["bitfinex","SOLUSD",1765145171064,10.16339299,131.2,130.99,7.63414091]
["bitfinex","SOLUSD",1765145171065,91.3449375,131.15,131.03,9.49637295]
["bitfinex","SOLUSD",1765145171266,8.72,131.15,131.13,9.49637295]
["bitfinex","SOLUSD",1765145171588,8.72,131.15,131.14,9.49637295]
["bitfinex","SOLUSD",1765145171979,16.308864,131.12,131.07,0.67]
["bitfinex","SOLUSD",1765145172289,8.80994492,131.1,130.99,192.948864]
["bitfinex","SOLUSD",1765145172472,17.54994492,131.1,131.08,9.49637295]
["bitfinex","SOLUSD",1765145172675,8.80994492,131.06,130.99,0.67]
["bitfinex","SOLUSD",1765145172878,8.74,131.05,130.96,0.67]
["bitfinex","SOLUSD",1765145173085,8.80994492,131.0,130.93,0.67]
["bitfinex","SOLUSD",1765145173256,16.308864,131.01,130.94,7.63703343]
["bitfinex","SOLUSD",1765145173257,8.74,130.99,130.94,7.63703343]
["bitfinex","SOLUSD",1765145173462,8.80994492,131.09,130.97,16.308864]
["bitfinex","SOLUSD",1765145173657,16.36543846,131.14,131.08,10.90221449]
["bitfinex","SOLUSD",1765145173884,16.36543846,131.14,131.1,10.90221449]
["bitfinex","SOLUSD",1765145174069,16.308864,131.11,130.99,167.9]
["bitfinex","SOLUSD",1765145174272,8.74,131.1,131.0,0.67]
["bitfinex","SOLUSD",1765145174477,8.74,131.11,131.09,10.90221449]
["bitfinex","SOLUSD",1765145174663,17.54994492,131.11,131.09,10.90221449]
["bitfinex","SOLUSD",1765145174871,17.54994492,131.11,131.0,168.57]
["bitfinex","SOLUSD",1765145174872,8.74,131.11,131.05,0.67]
["bitfinex","SOLUSD",1765145175066,75.0,131.22,131.1,10.90221449]
["bitfinex","SOLUSD",1765145175268,27.8134258,131.21,131.16,10.90221449]
["bitfinex","SOLUSD",1765145175569,16.38137032,131.21,131.18,10.90221449]
["bitfinex","SOLUSD",1765145175766,32.69023432,131.21,131.17,10.90221449]
["bitfinex","SOLUSD",1765145175969,32.69023432,131.21,131.14,10.90221449]
["bitfinex","SOLUSD",1765145175970,10.90221449,131.2,131.14,10.90221449]
["bitfinex","SOLUSD",1765145176270,85.90221449,131.28,131.19,10.90221449]
["bitfinex","SOLUSD",1765145176477,85.90221449,131.28,131.15,0.67]
["bitfinex","SOLUSD",1765145176478,19.66221449,131.27,131.21,10.90221449]
["bitfinex","SOLUSD",1765145176791,19.66221449,131.27,131.15,0.67]
["bitfinex","SOLUSD",1765145176792,8.76,131.27,131.25,10.90221449]
["bitfinex","SOLUSD",1765145176999,0.99999999,131.34,131.26,10.90221449]
["bitfinex","SOLUSD",1765145177000,7.6138267,131.34,131.26,10.90221449]
["bitfinex","SOLUSD",1765145177299,10.90221449,131.33,131.27,10.90221449]
["bitfinex","SOLUSD",1765145177477,10.90221449,131.32,131.26,10.90221449]
["bitfinex","SOLUSD",1765145177681,8.26,131.31,131.23,0.67]
["bitfinex","SOLUSD",1765145177871,16.37328567,131.35,131.3,10.90221449]
["bitfinex","SOLUSD",1765145178192,16.37328567,131.35,131.17,0.67]
["bitfinex","SOLUSD",1765145178193,75.0,131.29,131.17,0.67]
["bitfinex","SOLUSD",1765145178374,16.308864,131.27,131.22,10.90221449]
["bitfinex","SOLUSD",1765145178689,16.308864,131.27,131.17,19.05920992]
["bitfinex","SOLUSD",1765145178690,8.80994492,131.24,131.2,10.90221449]
["bitfinex","SOLUSD",1765145178894,19.71215941,131.24,131.1,38.13792273]
["bitfinex","SOLUSD",1765145179065,8.80994492,131.22,131.17,10.90221449]
["bitfinex","SOLUSD",1765145179390,8.84,131.23,131.21,10.90221449]
["bitfinex","SOLUSD",1765145179897,8.84,131.23,131.16,7.62378211]
["bitfinex","SOLUSD",1765145179898,8.80994492,131.22,131.16,7.62378211]
["bitfinex","SOLUSD",1765145180209,25.11880892,131.16,131.09,10.90221449]
["bitfinex","SOLUSD",1765145180496,25.11880892,131.16,131.03,167.9]
["bitfinex","SOLUSD",1765145180497,19.71215941,131.13,131.07,10.90221449]
["bitfinex","SOLUSD",1765145180663,19.71215941,131.1,131.04,10.90221449]
["bitfinex","SOLUSD",1765145180996,8.80994492,131.08,131.03,10.90221449]
["bitfinex","SOLUSD",1765145181174,8.80994492,131.12,131.07,10.90221449]
["bitfinex","SOLUSD",1765145181381,8.86,131.14,131.09,10.90221449]
["bitfinex","SOLUSD",1765145181679,8.86,131.14,131.0,167.9]
["bitfinex","SOLUSD",1765145181680,8.86,131.14,131.11,10.90221449]
["bitfinex","SOLUSD",1765145181996,108.55992914,131.21,131.13,10.90221449]
["bitfinex","SOLUSD",1765145181997,7.62137032,131.21,131.13,10.90221449]
["bitfinex","SOLUSD",1765145182164,8.80994492,131.19,131.14,10.90221449]
["bitfinex","SOLUSD",1765145182368,35.48474104,131.21,131.07,16.308864]
["bitfinex","SOLUSD",1765145182369,19.71215941,131.17,131.11,11.61221449]
["bitfinex","SOLUSD",1765145182567,19.71215941,131.17,131.11,0.71]
["bitfinex","SOLUSD",1765145182767,19.71215941,131.17,131.11,11.61221449]
["bitfinex","SOLUSD",1765145183267,19.71215941,131.17,131.13,10.90221449]
["bitfinex","SOLUSD",1765145183268,8.80994492,131.17,131.13,10.90221449]
["bitfinex","SOLUSD",1765145183599,19.71215941,131.15,131.09,10.90221449]
["bitfinex","SOLUSD",1765145183800,36.02102341,131.13,131.06,0.71]
["bitfinex","SOLUSD",1765145184039,45.11379457,131.13,131.07,10.90221449]
["bitfinex","SOLUSD",1765145184291,19.71215941,131.08,131.02,0.71]
["bitfinex","SOLUSD",1765145184473,10.90221449,131.07,131.02,0.71]
["bitfinex","SOLUSD",1765145184673,8.80994492,131.03,130.98,11.61221449]
["bitfinex","SOLUSD",1765145184872,16.308864,131.07,130.98,11.61221449]
["bitfinex","SOLUSD",1765145184873,27.21107849,131.07,131.0,10.90221449]
["bitfinex","SOLUSD",1765145185070,8.80994492,131.0,130.97,10.90221449]
["bitfinex","SOLUSD",1765145185280,16.308864,131.01,130.98,10.90221449]
["bitfinex","SOLUSD",1765145185281,8.86,131.01,130.98,10.90221449]
["bitfinex","SOLUSD",1765145185486,8.80994492,131.0,130.96,10.90221449]
["bitfinex","SOLUSD",1765145185690,8.80994492,131.0,130.92,0.81]
["bitfinex","SOLUSD",1765145185691,19.71215941,131.0,130.92,0.81]
["bitfinex","SOLUSD",1765145185898,8.80994492,131.0,130.96,10.90221449]
["bitfinex","SOLUSD",1765145186065,8.80994492,131.0,130.93,0.71]
["bitfinex","SOLUSD",1765145186267,8.80994492,131.0,130.92,7.73814566]
["bitfinex","SOLUSD",1765145186479,19.71215941,130.98,130.92,11.00221449]
["bitfinex","SOLUSD",1765145186677,8.86,131.01,130.97,10.90221449]
["bitfinex","SOLUSD",1765145186882,8.88,131.06,131.0,10.90221449]
["bitfinex","SOLUSD",1765145187084,8.80994492,131.05,131.02,10.90221449]
["bitfinex","SOLUSD",1765145187308,8.80994492,131.05,130.98,26.72147782]
["bitfinex","SOLUSD",1765145187309,19.71215941,131.05,130.99,10.90221449]
["bitfinex","SOLUSD",1765145187512,8.88,131.06,131.02,10.90221449]
["bitfinex","SOLUSD",1765145187810,10.90221449,131.04,130.98,18.53680882]
["bitfinex","SOLUSD",1765145187967,19.71215941,131.03,130.97,10.90221449]
["bitfinex","SOLUSD",1765145188172,8.80994492,130.98,130.93,10.90221449]
["bitfinex","SOLUSD",1765145188404,17.68994492,130.98,130.92,0.81]
["bitfinex","SOLUSD",1765145188580,17.68994492,130.98,130.94,10.90221449]
["bitfinex","SOLUSD",1765145188781,17.68994492,130.98,130.95,10.90221449]
["bitfinex","SOLUSD",1765145188991,8.80994492,130.97,130.92,0.81]
["bitfinex","SOLUSD",1765145189215,8.88,130.98,130.93,10.90221449]
["bitfinex","SOLUSD",1765145189410,7.63591936,130.96,130.92,0.1]
["bitfinex","SOLUSD",1765145189614,8.80994492,130.97,130.93,11.61221449]
["bitfinex","SOLUSD",1765145189823,28.59215941,130.98,130.92,0.1]
["bitfinex","SOLUSD",1765145190034,8.80994492,130.97,130.92,11.71221449]
["bitfinex","SOLUSD",1765145190202,10.90221449,130.94,130.92,0.1]
["bitfinex","SOLUSD",1765145190406,19.71215941,130.93,130.92,0.1]
["bitfinex","SOLUSD",1765145190703,25.11880892,130.91,130.9,3.70893571]
["bitfinex","SOLUSD",1765145190909,25.11880892,130.91,130.79,10.90221449]
["bitfinex","SOLUSD",1765145190910,8.80994492,130.86,130.79,10.90221449]
["bitfinex","SOLUSD",1765145191108,8.80994492,130.86,130.79,7.64579348]
["bitfinex","SOLUSD",1765145191327,8.80994492,130.89,130.8,0.71]
["bitfinex","SOLUSD",1765145191536,16.45022524,130.89,130.81,7.64467548]
["bitfinex","SOLUSD",1765145191705,16.94022524,130.89,130.81,7.64467548]
["bitfinex","SOLUSD",1765145191912,9.29994492,130.89,130.81,7.64467548]
["bitfinex","SOLUSD",1765145192114,9.29994492,130.89,130.78,0.1]
["bitfinex","SOLUSD",1765145192115,8.80994492,130.87,130.78,0.1]
["bitfinex","SOLUSD",1765145192430,8.80994492,130.78,130.65,480.3]
["bitfinex","SOLUSD",1765145192600,8.80994492,130.78,130.49,38.24258335]
["bitfinex","SOLUSD",1765145192601,10.90221449,130.71,130.63,0.99999999]
["bitfinex","SOLUSD",1765145192801,10.90221449,130.74,130.68,0.99999999]
["bitfinex","SOLUSD",1765145193128,10.90221449,130.8,130.73,16.308864]
["bitfinex","SOLUSD",1765145193310,10.90221449,130.82,130.75,16.308864]
["bitfinex","SOLUSD",1765145193498,10.90221449,130.82,130.76,27.47659528]
["bitfinex","SOLUSD",1765145193894,10.90221449,130.85,130.77,0.71]
["bitfinex","SOLUSD",1765145194120,11.39221449,130.89,130.79,10.90221449]
["bitfinex","SOLUSD",1765145194326,10.90221449,130.94,130.85,10.90221449]
["bitfinex","SOLUSD",1765145194630,10.90221449,130.86,130.76,7.64759865]
["bitfinex","SOLUSD",1765145194802,8.80994492,130.79,130.72,0.71]
["bitfinex","SOLUSD",1765145195324,8.80994492,130.79,130.75,7.64799517]
["bitfinex","SOLUSD",1765145195501,8.92,130.8,130.75,37.67066855]
["bitfinex","SOLUSD",1765145195826,8.80994492,130.79,130.75,8.35799517]
["bitfinex","SOLUSD",1765145196013,8.80994492,130.82,130.76,0.71]
["bitfinex","SOLUSD",1765145196199,19.71215941,130.82,130.75,26.76845406]
["bitfinex","SOLUSD",1765145196401,8.80994492,130.82,130.76,0.71]
["bitfinex","SOLUSD",1765145196616,9.29994492,130.85,130.76,11.61221449]
["bitfinex","SOLUSD",1765145196817,8.80994492,130.83,130.76,11.61221449]
["bitfinex","SOLUSD",1765145197031,8.80994492,130.86,130.8,10.90221449]
["bitfinex","SOLUSD",1765145197432,8.80994492,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1765145197930,8.80994492,130.88,130.81,7.64457017]
["bitfinex","SOLUSD",1765145198139,27.35283871,130.88,130.8,18.54739419]
["bitfinex","SOLUSD",1765145198449,8.80994492,130.81,130.75,8.35768424]
["bitfinex","SOLUSD",1765145198653,8.80994492,130.81,130.75,0.71]
["bitfinex","SOLUSD",1765145198829,8.80994492,130.81,130.73,10.90221449]
["bitfinex","SOLUSD",1765145199156,0.49,130.8,130.73,10.90221449]
["bitfinex","SOLUSD",1765145199451,8.80994492,130.79,130.73,7.64917206]
["bitfinex","SOLUSD",1765145199617,8.80994492,130.77,130.72,10.90221449]
["bitfinex","SOLUSD",1765145199817,8.80994492,130.77,130.7,10.90221449]
["bitfinex","SOLUSD",1765145200042,8.80994492,130.77,130.69,0.71]
["bitfinex","SOLUSD",1765145200043,8.80994492,130.77,130.71,7.65042617]
["bitfinex","SOLUSD",1765145200222,0.8,130.76,130.71,10.90221449]
["bitfinex","SOLUSD",1765145200424,0.8,130.76,130.72,7.64981531]
["bitfinex","SOLUSD",1765145200620,0.8,130.76,130.75,10.90221449]
["bitfinex","SOLUSD",1765145200827,7.64227282,130.86,130.75,10.90221449]
["bitfinex","SOLUSD",1765145201126,8.80994492,130.84,130.74,0.71]
["bitfinex","SOLUSD",1765145201329,8.80994492,130.8,130.74,11.61221449]
["bitfinex","SOLUSD",1765145201537,25.39578771,130.8,130.71,37.67873389]
["bitfinex","SOLUSD",1765145201719,41.70465171,130.8,130.71,37.67873389]
["bitfinex","SOLUSD",1765145201921,8.80994492,130.78,130.71,11.61221449]
["bitfinex","SOLUSD",1765145202117,8.94,130.8,130.73,10.90221449]
["bitfinex","SOLUSD",1765145202324,8.94,130.8,130.75,10.90221449]
["bitfinex","SOLUSD",1765145202743,8.80994492,130.84,130.77,10.90221449]
["bitfinex","SOLUSD",1765145202947,8.13140545,130.87,130.79,10.90221449]
["bitfinex","SOLUSD",1765145203261,8.80994492,130.86,130.77,10.90221449]
["bitfinex","SOLUSD",1765145203425,8.80994492,130.82,130.77,18.54875394]
["bitfinex","SOLUSD",1765145203621,8.94,130.84,130.77,18.54875394]
["bitfinex","SOLUSD",1765145203853,8.94,130.84,130.79,10.90221449]
["bitfinex","SOLUSD",1765145203854,8.80994492,130.83,130.79,10.90221449]
["bitfinex","SOLUSD",1765145204442,8.80994492,130.83,130.79,11.61221449]
["bitfinex","SOLUSD",1765145204644,8.80994492,130.83,130.79,0.71]
["bitfinex","SOLUSD",1765145205049,8.80994492,130.83,130.77,7.64653945]
["bitfinex","SOLUSD",1765145205262,16.308864,130.81,130.76,19.25976705]
["bitfinex","SOLUSD",1765145205424,8.80994492,130.8,130.76,10.90221449]
["bitfinex","SOLUSD",1765145205752,8.80994492,130.83,130.76,18.54973387]
["bitfinex","SOLUSD",1765145206245,8.94,130.84,130.78,10.90221449]
["bitfinex","SOLUSD",1765145206431,8.94,130.84,130.8,10.90221449]
["bitfinex","SOLUSD",1765145206620,8.80994492,130.86,130.8,10.90221449]
["bitfinex","SOLUSD",1765145206821,5.60171755,130.95,130.84,10.90221449]
["bitfinex","SOLUSD",1765145206822,0.49,130.94,130.84,10.90221449]
["bitfinex","SOLUSD",1765145207033,7.63547025,130.97,130.83,16.308864]
["bitfinex","SOLUSD",1765145207234,16.308864,130.92,130.84,0.71]
["bitfinex","SOLUSD",1765145207537,7.63650248,130.95,130.88,18.54239842]
["bitfinex","SOLUSD",1765145207734,7.63650248,130.95,130.88,10.90221449]
["bitfinex","SOLUSD",1765145207929,8.80994492,130.94,130.87,10.90221449]
["bitfinex","SOLUSD",1765145208131,8.80994492,130.92,130.85,18.54446245]
["bitfinex","SOLUSD",1765145208327,31.72994492,130.92,130.86,7.64163534]
["bitfinex","SOLUSD",1765145208528,8.80994492,130.89,130.83,11.61221449]
["bitfinex","SOLUSD",1765145208843,8.80994492,130.85,130.76,0.71]
["bitfinex","SOLUSD",1765145209056,8.80994492,130.85,130.77,0.71]
["bitfinex","SOLUSD",1765145209270,8.80994492,130.85,130.77,11.61221449]
["bitfinex","SOLUSD",1765145209554,19.84221449,130.88,130.82,7.64409111]
["bitfinex","SOLUSD",1765145209555,8.80994492,130.87,130.82,7.64409111]
["bitfinex","SOLUSD",1765145210058,8.96,130.96,130.85,10.90221449]
["bitfinex","SOLUSD",1765145210249,8.12393057,131.0,130.92,10.90221449]
["bitfinex","SOLUSD",1765145210437,19.07856996,131.04,130.96,10.90221449]
["bitfinex","SOLUSD",1765145210754,161.39221449,131.07,130.93,0.71]
["bitfinex","SOLUSD",1765145210931,10.90221449,131.03,130.94,10.90221449]
["bitfinex","SOLUSD",1765145211131,10.90221449,131.03,130.93,0.71]
["bitfinex","SOLUSD",1765145211132,8.96,131.03,130.96,10.90221449]
["bitfinex","SOLUSD",1765145211440,8.80994492,130.98,130.92,10.90221449]
["bitfinex","SOLUSD",1765145211646,8.80994492,130.98,130.85,0.99999999]
["bitfinex","SOLUSD",1765145211647,8.80994492,130.96,130.89,10.90221449]
["bitfinex","SOLUSD",1765145211840,8.80994492,130.96,130.88,10.90221449]
["bitfinex","SOLUSD",1765145212062,16.308864,130.91,130.84,0.69]
["bitfinex","SOLUSD",1765145212229,8.80994492,130.9,130.84,10.90221449]
["bitfinex","SOLUSD",1765145212432,8.80994492,130.9,130.82,10.90221449]
["bitfinex","SOLUSD",1765145212855,8.80994492,130.9,130.83,7.64306431]
["bitfinex","SOLUSD",1765145213044,8.80994492,130.82,130.77,30.70909277]
["bitfinex","SOLUSD",1765145213351,8.80994492,130.82,130.77,0.69]
["bitfinex","SOLUSD",1765145213767,16.94413459,130.82,130.75,10.90221449]
["bitfinex","SOLUSD",1765145213967,8.80994492,130.82,130.75,18.55023705]
["bitfinex","SOLUSD",1765145214258,8.80994492,130.82,130.75,19.24023705]
["bitfinex","SOLUSD",1765145214641,8.80994492,130.8,130.73,10.90221449]
["bitfinex","SOLUSD",1765145214839,8.80994492,130.78,130.73,10.90221449]
["bitfinex","SOLUSD",1765145215157,8.80994492,130.78,130.74,8.33829951]
["bitfinex","SOLUSD",1765145215364,8.80994492,130.78,130.74,7.64829951]
["bitfinex","SOLUSD",1765145215552,8.80994492,130.78,130.73,18.55144724]
["bitfinex","SOLUSD",1765145215855,8.80994492,130.78,130.73,19.24144724]
["bitfinex","SOLUSD",1765145216033,8.80994492,130.78,130.74,0.69]
["bitfinex","SOLUSD",1765145216858,8.96,130.79,130.77,10.90221449]
["bitfinex","SOLUSD",1765145217053,75.49,130.86,130.76,10.90221449]
["bitfinex","SOLUSD",1765145217366,29.16215941,130.85,130.76,10.90221449]
["bitfinex","SOLUSD",1765145217584,29.16215941,130.85,130.71,16.308864]
["bitfinex","SOLUSD",1765145217585,10.90221449,130.81,130.72,10.90221449]
["bitfinex","SOLUSD",1765145217738,10.90221449,130.81,130.68,0.69]
["bitfinex","SOLUSD",1765145217739,16.45754357,130.76,130.68,0.69]
["bitfinex","SOLUSD",1765145217932,8.80994492,130.68,130.62,0.1]
["bitfinex","SOLUSD",1765145218155,8.98,130.71,130.64,10.90221449]
["bitfinex","SOLUSD",1765145218355,8.80994492,130.7,130.64,11.59221449]
["bitfinex","SOLUSD",1765145218763,8.80994492,130.66,130.62,11.00221449]
["bitfinex","SOLUSD",1765145218940,8.80994492,130.68,130.62,7.7556013]
["bitfinex","SOLUSD",1765145219170,8.80994492,130.68,130.62,0.1]
["bitfinex","SOLUSD",1765145219739,8.80994492,130.64,130.62,0.1]
["bitfinex","SOLUSD",1765145220364,8.80994492,130.58,130.54,3.74834189]
["bitfinex","SOLUSD",1765145220581,8.80994492,130.56,130.54,3.74834189]
["bitfinex","SOLUSD",1765145220874,17.78994492,130.58,130.54,3.74834189]
["bitfinex","SOLUSD",1765145220875,83.98,130.58,130.54,3.74834189]
["bitfinex","SOLUSD",1765145221161,111.02102341,130.55,130.54,3.25834189]
["bitfinex","SOLUSD",1765145221361,25.11880892,130.5,130.41,0.69]
["bitfinex","SOLUSD",1765145221577,25.11880892,130.5,130.41,19.16992117]
["bitfinex","SOLUSD",1765145221578,8.80994492,130.48,130.41,19.16992117]
["bitfinex","SOLUSD",1765145221788,8.80994492,130.48,130.43,10.90221449]
["bitfinex","SOLUSD",1765145221956,8.80994492,130.48,130.38,19.86401122]
["bitfinex","SOLUSD",1765145222276,25.11880892,130.44,130.27,0.69]
["bitfinex","SOLUSD",1765145222478,8.80994492,130.39,130.32,10.90221449]
["bitfinex","SOLUSD",1765145222685,8.80994492,130.37,130.32,10.90221449]
["bitfinex","SOLUSD",1765145222904,8.80994492,130.37,130.28,11.59221449]
["bitfinex","SOLUSD",1765145223057,8.80994492,130.37,130.29,7.67517569]
["bitfinex","SOLUSD",1765145223259,8.80994492,130.37,130.3,0.69]
["bitfinex","SOLUSD",1765145223491,8.80994492,130.37,130.31,10.90221449]
["bitfinex","SOLUSD",1765145223780,8.80994492,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1765145223979,75.0,130.4,130.33,0.69]
["bitfinex","SOLUSD",1765145224180,75.0,130.4,130.32,26.85696745]
["bitfinex","SOLUSD",1765145224181,10.90221449,130.43,130.32,7.67341927]
["bitfinex","SOLUSD",1765145224386,25.11880892,130.4,130.33,0.69]
["bitfinex","SOLUSD",1765145224592,25.11880892,130.4,130.08,559.47335553]
["bitfinex","SOLUSD",1765145224593,8.80994492,130.38,130.31,7.67393746]
["bitfinex","SOLUSD",1765145224764,8.80994492,130.38,130.31,26.85895779]
["bitfinex","SOLUSD",1765145225085,0.9,130.39,130.37,10.90221449]
["bitfinex","SOLUSD",1765145225273,0.9,130.39,130.32,0.69]
["bitfinex","SOLUSD",1765145225274,0.9,130.39,130.35,10.90221449]
["bitfinex","SOLUSD",1765145225580,83.3427833,130.51,130.37,10.90221449]
["bitfinex","SOLUSD",1765145225762,83.3427833,130.51,130.37,7.67044557]
["bitfinex","SOLUSD",1765145225763,10.90221449,130.46,130.37,7.67044557]
["bitfinex","SOLUSD",1765145226074,0.99999999,130.5,130.43,10.90221449]
["bitfinex","SOLUSD",1765145226075,9.04,130.49,130.43,10.90221449]
["bitfinex","SOLUSD",1765145226250,0.68,130.54,130.47,10.90221449]
["bitfinex","SOLUSD",1765145226454,0.68,130.54,130.38,26.84459374]
["bitfinex","SOLUSD",1765145226455,8.34050653,130.54,130.38,26.84459374]
["bitfinex","SOLUSD",1765145226679,8.34050653,130.54,130.37,0.69]
["bitfinex","SOLUSD",1765145226680,10.90221449,130.46,130.37,10.90221449]
["bitfinex","SOLUSD",1765145226882,167.86994492,130.45,130.34,0.69]
["bitfinex","SOLUSD",1765145227084,9.06,130.45,130.4,10.90221449]
["bitfinex","SOLUSD",1765145227298,8.80994492,130.47,130.44,10.90221449]
["bitfinex","SOLUSD",1765145227589,0.68,130.5,130.39,0.69]
["bitfinex","SOLUSD",1765145227891,8.34286745,130.5,130.39,0.69]
["bitfinex","SOLUSD",1765145228090,8.80994492,130.49,130.44,18.56851896]
["bitfinex","SOLUSD",1765145228283,0.68,130.57,130.48,10.90221449]
["bitfinex","SOLUSD",1765145228482,7.65853434,130.58,130.54,10.90221449]
["bitfinex","SOLUSD",1765145228683,75.0,130.54,130.47,10.90221449]
["bitfinex","SOLUSD",1765145229010,8.80994492,130.51,130.44,10.90221449]
["bitfinex","SOLUSD",1765145229192,8.80994492,130.49,130.45,10.90221449]
["bitfinex","SOLUSD",1765145229394,8.80994492,130.57,130.47,10.90221449]
["bitfinex","SOLUSD",1765145229600,8.80994492,130.53,130.46,10.90221449]
["bitfinex","SOLUSD",1765145229787,8.80994492,130.51,130.46,10.90221449]
["bitfinex","SOLUSD",1765145229986,8.80994492,130.51,130.45,10.90221449]
["bitfinex","SOLUSD",1765145230496,8.80994492,130.51,130.49,10.90221449]
["bitfinex","SOLUSD",1765145230815,52.61688525,130.51,130.44,10.90221449]
["bitfinex","SOLUSD",1765145231114,32.78150027,130.51,130.44,10.90221449]
["bitfinex","SOLUSD",1765145231309,8.80994492,130.45,130.38,10.90221449]
["bitfinex","SOLUSD",1765145231510,9.1,130.44,130.4,10.90221449]
["bitfinex","SOLUSD",1765145231696,9.1,130.44,130.42,10.90221449]
["bitfinex","SOLUSD",1765145232012,9.1,130.44,130.35,27.54075096]
["bitfinex","SOLUSD",1765145232013,25.79880892,130.43,130.35,0.69]
["bitfinex","SOLUSD",1765145232195,25.79880892,130.43,130.18,3.78774806]
["bitfinex","SOLUSD",1765145232196,25.11880892,130.4,130.34,10.90221449]
["bitfinex","SOLUSD",1765145232394,16.308864,130.32,130.25,19.19274325]
["bitfinex","SOLUSD",1765145232612,8.80994492,130.35,130.3,10.90221449]
["bitfinex","SOLUSD",1765145232613,8.80994492,130.33,130.3,10.90221449]
["bitfinex","SOLUSD",1765145232815,16.308864,130.3,130.24,7.67801241]
["bitfinex","SOLUSD",1765145233005,25.11880892,130.27,130.26,10.90221449]
["bitfinex","SOLUSD",1765145233310,9.12,130.29,130.26,10.90221449]
["bitfinex","SOLUSD",1765145233616,17.30886399,130.25,130.18,3.78774806]
["bitfinex","SOLUSD",1765145233797,16.308864,130.19,130.18,3.78774806]
["bitfinex","SOLUSD",1765145233997,0.17725194,130.13,129.97,0.06012047]
["bitfinex","SOLUSD",1765145234226,0.17725194,130.13,130.0,0.69]
["bitfinex","SOLUSD",1765145234227,16.308864,130.09,130.0,0.69]
["bitfinex","SOLUSD",1765145234400,0.17725194,130.13,130.08,10.90221449]
["bitfinex","SOLUSD",1765145234714,75.0,130.11,130.02,0.99999999]
["bitfinex","SOLUSD",1765145234883,0.17725194,130.13,130.09,9.62996505]
["bitfinex","SOLUSD",1765145235086,0.17725194,130.13,130.12,9.62996505]
["bitfinex","SOLUSD",1765145235591,3.78189083,130.22,130.12,10.31996505]
["bitfinex","SOLUSD",1765145235810,8.80994492,130.21,130.14,7.68403258]
["bitfinex","SOLUSD",1765145236117,3.78189083,130.22,130.2,9.62996505]
["bitfinex","SOLUSD",1765145236418,3.78189083,130.22,130.21,9.62996505]
["bitfinex","SOLUSD",1765145236594,0.23053958,130.26,130.24,16.308864]
["bitfinex","SOLUSD",1765145236790,0.23053958,130.26,130.17,9.18]
["bitfinex","SOLUSD",1765145236791,0.23053958,130.26,130.25,9.62996505]
["bitfinex","SOLUSD",1765145237105,1e-08,130.26,130.15,0.76834421]
["bitfinex","SOLUSD",1765145237310,0.68,130.35,130.25,9.62996505]
["bitfinex","SOLUSD",1765145237519,1.67999999,130.34,130.18,0.76816715]
["bitfinex","SOLUSD",1765145237692,17.30886399,130.3,130.14,65.31427693]
["bitfinex","SOLUSD",1765145237922,16.308864,130.25,130.11,7.68547473]
["bitfinex","SOLUSD",1765145238122,9.24,130.24,130.09,19.21676338]
["bitfinex","SOLUSD",1765145238315,16.308864,130.21,130.15,9.62996505]
["bitfinex","SOLUSD",1765145238511,16.308864,130.19,130.11,9.62996505]
["bitfinex","SOLUSD",1765145238724,9.24,130.18,130.13,9.62996505]
["bitfinex","SOLUSD",1765145238895,9.24,130.18,130.15,9.62996505]
["bitfinex","SOLUSD",1765145239089,0.68,130.23,130.17,9.62996505]
["bitfinex","SOLUSD",1765145239319,0.68,130.26,130.22,9.62996505]
["bitfinex","SOLUSD",1765145239620,8.35518238,130.3,130.24,9.62996505]
["bitfinex","SOLUSD",1765145239799,8.35518238,130.3,130.27,9.62996505]
["bitfinex","SOLUSD",1765145240119,7.67518238,130.3,130.28,9.62996505]
["bitfinex","SOLUSD",1765145240416,16.91419543,130.31,130.19,167.9]
["bitfinex","SOLUSD",1765145240588,16.91419543,130.31,130.26,9.62996505]
["bitfinex","SOLUSD",1765145240589,0.68,130.28,130.26,9.62996505]
["bitfinex","SOLUSD",1765145240786,0.68,130.28,130.11,9.26]
["bitfinex","SOLUSD",1765145240787,8.36340729,130.33,130.28,9.62996505]
["bitfinex","SOLUSD",1765145241010,0.69,130.32,130.28,9.62996505]
["bitfinex","SOLUSD",1765145241516,75.0,130.29,130.23,9.62996505]
["bitfinex","SOLUSD",1765145241728,9.26,130.28,130.27,9.62996505]
["bitfinex","SOLUSD",1765145241932,9.26,130.28,130.09,47.61718355]
["bitfinex","SOLUSD",1765145241933,43.17613965,130.27,130.22,9.62996505]
["bitfinex","SOLUSD",1765145242229,0.69,130.31,130.18,16.308864]
["bitfinex","SOLUSD",1765145242431,9.26,130.32,130.3,9.62996505]
["bitfinex","SOLUSD",1765145242609,7.26,130.32,130.21,167.9]
["bitfinex","SOLUSD",1765145242809,0.69,130.36,130.3,9.62996505]
["bitfinex","SOLUSD",1765145243013,28.30269628,130.83,130.24,9.62996505]
["bitfinex","SOLUSD",1765145243014,7.66929979,130.39,130.27,16.308864]
["bitfinex","SOLUSD",1765145243236,7.66929979,130.39,130.35,9.62996505]
["bitfinex","SOLUSD",1765145243436,75.0,130.36,130.21,16.308864]
["bitfinex","SOLUSD",1765145243733,16.308864,130.3,130.25,9.62996505]
["bitfinex","SOLUSD",1765145243917,75.0,130.34,130.15,65.30925854]
["bitfinex","SOLUSD",1765145243918,16.308864,130.31,130.27,9.62996505]
["bitfinex","SOLUSD",1765145244109,16.308864,130.31,130.12,0.76852136]
["bitfinex","SOLUSD",1765145244110,84.28,130.3,130.23,9.62996505]
["bitfinex","SOLUSD",1765145244309,16.308864,130.29,130.23,9.62996505]
["bitfinex","SOLUSD",1765145244515,16.998864,130.29,130.23,9.62996505]
["bitfinex","SOLUSD",1765145244707,16.308864,130.28,130.13,0.7684623]
["bitfinex","SOLUSD",1765145244911,16.998864,130.28,130.24,9.62996505]
["bitfinex","SOLUSD",1765145245337,0.69,130.33,130.26,9.62996505]
["bitfinex","SOLUSD",1765145245538,0.69,130.33,130.16,0.76828518]
["bitfinex","SOLUSD",1765145245539,0.69,130.33,130.3,9.62996505]
["bitfinex","SOLUSD",1765145246113,84.28,130.38,130.3,9.62996505]
["bitfinex","SOLUSD",1765145246114,75.0,130.44,130.32,9.62996505]
["bitfinex","SOLUSD",1765145246316,19.17030902,130.41,130.35,9.62996505]
["bitfinex","SOLUSD",1765145246533,84.28,130.42,130.31,9.62996505]
["bitfinex","SOLUSD",1765145246534,84.62996505,130.4,130.31,9.62996505]
["bitfinex","SOLUSD",1765145246843,159.28,130.42,130.36,9.62996505]
["bitfinex","SOLUSD",1765145247139,26.83431725,130.43,130.3,7.67450374]
["bitfinex","SOLUSD",1765145247140,9.3,130.41,130.38,9.62996505]
["bitfinex","SOLUSD",1765145247434,75.0,130.44,130.4,9.62996505]
["bitfinex","SOLUSD",1765145247435,7.66674015,130.44,130.4,9.62996505]
["bitfinex","SOLUSD",1765145247638,7.6640098,130.48,130.43,9.62996505]
["bitfinex","SOLUSD",1765145247812,16.96347629,130.49,130.44,9.62996505]
["bitfinex","SOLUSD",1765145248013,16.96347629,130.49,130.46,9.62996505]
["bitfinex","SOLUSD",1765145248245,17.65347629,130.49,130.46,9.62996505]
["bitfinex","SOLUSD",1765145248412,17.65347629,130.49,130.37,16.308864]
["bitfinex","SOLUSD",1765145248413,7.66077351,130.54,130.48,9.62996505]
["bitfinex","SOLUSD",1765145248614,8.34954831,130.56,130.52,9.62996505]
["bitfinex","SOLUSD",1765145248857,8.34954831,130.56,130.54,9.62996505]
["bitfinex","SOLUSD",1765145249014,29.33130561,130.61,130.54,9.62996505]
["bitfinex","SOLUSD",1765145249234,75.0,130.59,130.46,0.67]
["bitfinex","SOLUSD",1765145249449,75.0,130.55,130.47,9.62996505]
["bitfinex","SOLUSD",1765145249616,8.80994492,130.51,130.46,9.62996505]
["bitfinex","SOLUSD",1765145249820,8.80994492,130.49,130.46,9.62996505]
["bitfinex","SOLUSD",1765145250015,17.67336763,130.5,130.37,0.67]
["bitfinex","SOLUSD",1765145250243,17.67336763,130.5,130.31,0.99999999]
["bitfinex","SOLUSD",1765145250244,8.80994492,130.48,130.43,9.62996505]
["bitfinex","SOLUSD",1765145250427,16.308864,130.46,130.43,9.62996505]
["bitfinex","SOLUSD",1765145250754,166.998864,130.49,130.43,9.62996505]
["bitfinex","SOLUSD",1765145250755,25.628864,130.45,130.43,9.62996505]
["bitfinex","SOLUSD",1765145250953,25.628864,130.45,130.42,9.62996505]
["bitfinex","SOLUSD",1765145251118,16.998864,130.44,130.31,0.67]
["bitfinex","SOLUSD",1765145251321,0.69,130.44,130.42,9.62996505]
["bitfinex","SOLUSD",1765145251740,9.32,130.45,130.42,9.62996505]
["bitfinex","SOLUSD",1765145251935,25.79571724,130.45,130.43,9.62996505]
["bitfinex","SOLUSD",1765145252113,159.32,130.52,130.44,9.62996505]
["bitfinex","SOLUSD",1765145252332,83.80994492,130.49,130.42,9.62996505]
["bitfinex","SOLUSD",1765145252537,18.43990997,130.51,130.31,0.99999999]
["bitfinex","SOLUSD",1765145252538,8.80994492,130.41,130.36,9.62996505]
["bitfinex","SOLUSD",1765145252861,75.69,130.5,130.4,9.62996505]
["bitfinex","SOLUSD",1765145253152,9.34,130.54,130.49,9.62996505]
["bitfinex","SOLUSD",1765145253315,84.34,130.54,130.47,9.62996505]
["bitfinex","SOLUSD",1765145253516,0.23015199,130.49,130.47,9.62996505]
["bitfinex","SOLUSD",1765145253918,17.92413566,130.49,130.44,9.62996505]
["bitfinex","SOLUSD",1765145254119,17.92413566,130.49,130.38,0.67]
["bitfinex","SOLUSD",1765145254120,0.23024288,130.47,130.46,7.66518473]
["bitfinex","SOLUSD",1765145254347,0.69,130.57,130.48,7.6640098]
["bitfinex","SOLUSD",1765145254544,0.89,130.61,130.55,9.62996505]
["bitfinex","SOLUSD",1765145254749,0.2,130.61,130.6,9.62996505]
["bitfinex","SOLUSD",1765145254952,0.69,130.69,130.6,25.93882905]
["bitfinex","SOLUSD",1765145255140,0.69,130.81,130.64,0.99999999]
["bitfinex","SOLUSD",1765145255455,150.0,130.78,130.71,9.62996505]
["bitfinex","SOLUSD",1765145255637,75.0,130.71,130.57,0.28]
["bitfinex","SOLUSD",1765145255823,7.65286599,130.67,130.61,9.62996505]
["bitfinex","SOLUSD",1765145256023,7.65209811,130.69,130.63,9.62996505]
["bitfinex","SOLUSD",1765145256228,0.69,130.68,130.63,9.62996505]
["bitfinex","SOLUSD",1765145256537,25.93882905,130.67,130.59,9.62996505]
["bitfinex","SOLUSD",1765145256851,25.93882905,130.67,130.58,9.62996505]
["bitfinex","SOLUSD",1765145256852,16.308864,130.65,130.58,9.62996505]
["bitfinex","SOLUSD",1765145257159,16.308864,130.65,130.48,8.80994492]
["bitfinex","SOLUSD",1765145257160,16.308864,130.59,130.44,0.99999999]
["bitfinex","SOLUSD",1765145257320,9.36,130.58,130.53,9.62996505]
["bitfinex","SOLUSD",1765145257840,10.05,130.58,130.55,9.62996505]
["bitfinex","SOLUSD",1765145258021,9.36,130.58,130.55,9.62996505]
["bitfinex","SOLUSD",1765145258223,23.96466051,130.62,130.57,9.62996505]
["bitfinex","SOLUSD",1765145258732,16.308864,130.58,130.48,7.66355398]
["bitfinex","SOLUSD",1765145259045,9.36,130.57,130.52,9.62996505]
["bitfinex","SOLUSD",1765145259243,9.36,130.57,130.54,9.62996505]
["bitfinex","SOLUSD",1765145259622,0.69,130.56,130.5,9.62996505]
["bitfinex","SOLUSD",1765145259848,9.36,130.57,130.52,9.62996505]
["bitfinex","SOLUSD",1765145260347,9.49994492,130.56,130.45,9.62996505]
["bitfinex","SOLUSD",1765145260560,9.62996505,130.53,130.45,9.62996505]
["bitfinex","SOLUSD",1765145260846,9.62996505,130.53,130.39,167.9]
["bitfinex","SOLUSD",1765145260847,8.34765563,130.59,130.51,9.62996505]
["bitfinex","SOLUSD",1765145261018,33.32570083,130.61,130.53,9.62996505]
["bitfinex","SOLUSD",1765145261220,33.32570083,130.61,130.55,9.62996505]
["bitfinex","SOLUSD",1765145261419,34.01570083,130.61,130.55,9.62996505]
["bitfinex","SOLUSD",1765145261922,7.65755417,130.59,130.53,9.62996505]
["bitfinex","SOLUSD",1765145262123,16.308864,130.56,130.49,9.62996505]
["bitfinex","SOLUSD",1765145262323,25.11880892,130.52,130.44,9.62996505]
["bitfinex","SOLUSD",1765145262524,9.62996505,130.49,130.41,9.62996505]
["bitfinex","SOLUSD",1765145262729,9.36,130.48,130.41,9.62996505]
["bitfinex","SOLUSD",1765145262933,9.36,130.48,130.39,9.62996505]
["bitfinex","SOLUSD",1765145262934,18.43990997,130.47,130.39,9.62996505]
["bitfinex","SOLUSD",1765145263136,19.12990997,130.47,130.39,9.62996505]
["bitfinex","SOLUSD",1765145263325,8.80994492,130.45,130.39,9.62996505]
["bitfinex","SOLUSD",1765145263529,18.43990997,130.45,130.37,9.62996505]
["bitfinex","SOLUSD",1765145263823,0.69,130.44,130.39,9.62996505]
["bitfinex","SOLUSD",1765145264355,7.66107408,130.53,130.43,9.62996505]
["bitfinex","SOLUSD",1765145264543,9.62996505,130.49,130.42,9.62996505]
["bitfinex","SOLUSD",1765145264722,10.05,130.52,130.46,9.62996505]
["bitfinex","SOLUSD",1765145264929,0.69,130.51,130.46,9.62996505]
["bitfinex","SOLUSD",1765145265249,9.36,130.52,130.43,0.28]
["bitfinex","SOLUSD",1765145265649,9.36,130.52,130.47,9.62996505]
["bitfinex","SOLUSD",1765145265845,0.69,130.51,130.47,9.62996505]
["bitfinex","SOLUSD",1765145266156,9.36,130.52,130.49,9.62996505]
["bitfinex","SOLUSD",1765145266334,17.71177494,130.52,130.47,9.62996505]
["bitfinex","SOLUSD",1765145266646,0.5,130.5,130.42,16.588864]
["bitfinex","SOLUSD",1765145266825,9.30994492,130.5,130.44,9.62996505]
["bitfinex","SOLUSD",1765145267031,9.49994492,130.49,130.42,9.62996505]
["bitfinex","SOLUSD",1765145267226,16.308864,130.46,130.4,9.62996505]
["bitfinex","SOLUSD",1765145267427,25.11880892,130.45,130.4,9.62996505]
["bitfinex","SOLUSD",1765145267627,25.80880892,130.45,130.36,9.62996505]
["bitfinex","SOLUSD",1765145267839,0.69,130.44,130.4,9.62996505]
["bitfinex","SOLUSD",1765145268042,0.69,130.44,130.37,9.62996505]
["bitfinex","SOLUSD",1765145268257,0.69,130.44,130.39,9.62996505]
["bitfinex","SOLUSD",1765145268555,8.80994492,130.43,130.31,0.28]
["bitfinex","SOLUSD",1765145268737,93.43990997,130.43,130.34,9.62996505]
["bitfinex","SOLUSD",1765145269050,16.308864,130.4,130.36,9.62996505]
["bitfinex","SOLUSD",1765145269233,27.79990997,130.39,130.32,9.62996505]
["bitfinex","SOLUSD",1765145269426,103.48990997,130.39,130.3,9.62996505]
["bitfinex","SOLUSD",1765145269632,8.80994492,130.36,130.3,9.62996505]
["bitfinex","SOLUSD",1765145270027,8.36165324,130.35,130.3,9.62996505]
["bitfinex","SOLUSD",1765145270453,0.69,130.34,130.3,9.62996505]
["bitfinex","SOLUSD",1765145270853,0.69,130.34,130.26,19.19228378]
["bitfinex","SOLUSD",1765145270854,0.69,130.34,130.28,7.67575055]
["bitfinex","SOLUSD",1765145271034,0.69,130.34,130.31,9.62996505]
["bitfinex","SOLUSD",1765145271374,10.05,130.34,130.27,9.62996505]
["bitfinex","SOLUSD",1765145271552,8.80994492,130.33,130.27,9.62996505]
["bitfinex","SOLUSD",1765145271734,9.50994492,130.33,130.27,9.62996505]
["bitfinex","SOLUSD",1765145271934,7.67400813,130.31,130.27,9.62996505]
["bitfinex","SOLUSD",1765145272130,0.7,130.32,130.27,9.62996505]
["bitfinex","SOLUSD",1765145272466,9.36,130.34,130.29,9.62996505]
["bitfinex","SOLUSD",1765145272650,17.73231794,130.34,130.29,9.62996505]
["bitfinex","SOLUSD",1765145272953,9.36,130.34,130.33,9.62996505]
["bitfinex","SOLUSD",1765145273157,0.7,130.33,130.31,9.62996505]
["bitfinex","SOLUSD",1765145273367,0.7,130.33,130.27,7.67616427]
["bitfinex","SOLUSD",1765145273571,0.7,130.33,130.32,9.62996505]
["bitfinex","SOLUSD",1765145273855,16.308864,130.28,130.22,9.62996505]
["bitfinex","SOLUSD",1765145274058,8.80994492,130.25,130.14,0.28]
["bitfinex","SOLUSD",1765145274274,8.80994492,130.25,130.19,9.62996505]
["bitfinex","SOLUSD",1765145274444,8.80994492,130.23,130.17,9.62996505]
["bitfinex","SOLUSD",1765145274750,8.80994492,130.23,130.13,0.1]
["bitfinex","SOLUSD",1765145274751,8.80994492,130.18,130.13,0.1]
["bitfinex","SOLUSD",1765145274954,8.80994492,130.13,130.08,9.62996505]
["bitfinex","SOLUSD",1765145275138,18.43990997,130.11,130.04,9.62996505]
["bitfinex","SOLUSD",1765145275574,8.80994492,130.07,129.97,0.06012047]
["bitfinex","SOLUSD",1765145275771,8.80994492,130.07,129.83,57.09887865]
["bitfinex","SOLUSD",1765145275772,9.62996505,130.03,129.87,19.24900298]
["bitfinex","SOLUSD",1765145275980,8.80994492,129.99,129.88,0.44]
["bitfinex","SOLUSD",1765145276178,10.08,129.98,129.84,0.44]
["bitfinex","SOLUSD",1765145276359,8.80994492,129.97,129.88,7.69884651]
["bitfinex","SOLUSD",1765145276562,8.80994492,129.97,129.81,3.82824885]
["bitfinex","SOLUSD",1765145276563,19.13990997,129.97,129.95,6.07053606]
["bitfinex","SOLUSD",1765145276763,93.43990997,129.97,129.95,5.05053606]
["bitfinex","SOLUSD",1765145277010,8.80994492,129.97,129.95,5.05053606]
["bitfinex","SOLUSD",1765145277220,9.38,129.98,129.95,5.05053606]
["bitfinex","SOLUSD",1765145277370,25.688864,130.05,129.97,9.62996505]
["bitfinex","SOLUSD",1765145277570,9.38,130.05,130.01,9.62996505]
["bitfinex","SOLUSD",1765145277877,16.49599248,130.11,130.03,9.62996505]
["bitfinex","SOLUSD",1765145278074,9.4,130.08,130.02,9.62996505]
["bitfinex","SOLUSD",1765145278294,9.4,130.08,130.0,27.58287073]
["bitfinex","SOLUSD",1765145278473,8.80994492,130.07,130.01,9.62996505]
["bitfinex","SOLUSD",1765145279110,9.4,130.08,130.02,9.62996505]
["bitfinex","SOLUSD",1765145279261,9.4,130.08,130.04,9.62996505]
["bitfinex","SOLUSD",1765145279465,8.80994492,130.07,129.98,7.69295593]
["bitfinex","SOLUSD",1765145279700,9.62996505,130.06,129.98,9.62996505]
["bitfinex","SOLUSD",1765145279874,33.39657617,130.08,130.02,9.62996505]
["bitfinex","SOLUSD",1765145280199,8.80994492,130.05,129.98,17.32335434]
["bitfinex","SOLUSD",1765145280366,9.4,130.12,130.04,9.62996505]
["bitfinex","SOLUSD",1765145280573,9.62996505,130.09,130.01,9.62996505]
["bitfinex","SOLUSD",1765145280864,159.4,130.12,130.03,9.62996505]
["bitfinex","SOLUSD",1765145281094,7.67990169,130.21,130.11,9.62996505]
["bitfinex","SOLUSD",1765145281296,26.87965593,130.21,130.05,8.80994492]
["bitfinex","SOLUSD",1765145281511,150.0,130.2,130.13,9.62996505]
["bitfinex","SOLUSD",1765145281672,26.87965593,130.21,130.15,9.62996505]
["bitfinex","SOLUSD",1765145281673,7.67990169,130.21,130.15,9.62996505]
["bitfinex","SOLUSD",1765145281875,17.07931428,130.22,130.08,16.308864]
["bitfinex","SOLUSD",1765145282071,7.68049155,130.2,130.13,9.62996505]
["bitfinex","SOLUSD",1765145282272,75.0,130.19,130.13,9.62996505]
["bitfinex","SOLUSD",1765145282477,75.0,130.19,130.04,17.028864]
["bitfinex","SOLUSD",1765145282478,84.62996505,130.17,130.04,17.028864]
["bitfinex","SOLUSD",1765145282677,8.80994492,130.14,130.07,9.62996505]
["bitfinex","SOLUSD",1765145282974,8.80994492,130.15,130.11,9.62996505]
["bitfinex","SOLUSD",1765145283577,82.68049155,130.2,130.13,9.62996505]
["bitfinex","SOLUSD",1765145283774,75.0,130.26,130.18,9.62996505]
["bitfinex","SOLUSD",1765145283979,7.67636447,130.27,130.25,9.62996505]
["bitfinex","SOLUSD",1765145284309,9.42,130.28,130.25,9.62996505]
["bitfinex","SOLUSD",1765145284489,9.42,130.28,130.17,19.20495831]
["bitfinex","SOLUSD",1765145284490,8.92,130.28,130.27,9.62996505]
["bitfinex","SOLUSD",1765145284912,8.92,130.28,130.15,0.99999999]
["bitfinex","SOLUSD",1765145284913,8.92,130.28,130.19,0.72]
["bitfinex","SOLUSD",1765145285090,23.21472663,130.34,130.27,9.62996505]
["bitfinex","SOLUSD",1765145285091,7.67224182,130.34,130.27,9.62996505]
["bitfinex","SOLUSD",1765145285281,9.42,130.33,130.32,9.62996505]
["bitfinex","SOLUSD",1765145285481,75.0,130.4,130.32,9.62996505]
["bitfinex","SOLUSD",1765145285693,17.08929979,130.39,130.34,9.62996505]
["bitfinex","SOLUSD",1765145286011,9.42,130.39,130.37,9.62996505]
["bitfinex","SOLUSD",1765145286786,9.42,130.39,130.34,7.67199463]
["bitfinex","SOLUSD",1765145287079,75.0,130.5,130.38,9.62996505]
["bitfinex","SOLUSD",1765145287278,17.08283524,130.5,130.39,0.72]
["bitfinex","SOLUSD",1765145287478,17.08283524,130.5,130.41,9.62996505]
["bitfinex","SOLUSD",1765145287479,75.0,130.47,130.41,9.62996505]
["bitfinex","SOLUSD",1765145287702,16.308864,130.47,130.43,9.62996505]
["bitfinex","SOLUSD",1765145287901,16.308864,130.44,130.35,0.72]
["bitfinex","SOLUSD",1765145288104,7.66812361,130.41,130.37,9.62996505]
["bitfinex","SOLUSD",1765145288304,9.42,130.43,130.39,9.62996505]
["bitfinex","SOLUSD",1765145288511,9.42,130.43,130.41,9.62996505]
["bitfinex","SOLUSD",1765145288807,8.80994492,130.42,130.37,9.62996505]
["bitfinex","SOLUSD",1765145289100,8.80994492,130.42,130.39,9.62996505]
["bitfinex","SOLUSD",1765145289296,9.42,130.42,130.39,9.62996505]
["bitfinex","SOLUSD",1765145289899,9.42,130.42,130.41,9.62996505]
["bitfinex","SOLUSD",1765145290099,7.66812361,130.41,130.36,9.62996505]
["bitfinex","SOLUSD",1765145290407,9.62996505,130.4,130.32,0.72]
["bitfinex","SOLUSD",1765145290603,9.62996505,130.4,130.33,9.62996505]
["bitfinex","SOLUSD",1765145290805,33.39684241,130.42,130.37,9.62996505]
["bitfinex","SOLUSD",1765145291011,33.39684241,130.42,130.38,9.62996505]
["bitfinex","SOLUSD",1765145291310,9.42,130.45,130.41,9.62996505]
["bitfinex","SOLUSD",1765145291494,9.42,130.49,130.44,9.62996505]
["bitfinex","SOLUSD",1765145291684,9.42,130.49,130.42,0.72]
["bitfinex","SOLUSD",1765145291685,9.42,130.49,130.46,9.62996505]
["bitfinex","SOLUSD",1765145291891,9.42,130.49,130.42,0.72]
["bitfinex","SOLUSD",1765145292090,9.42,130.49,130.45,9.62996505]
["bitfinex","SOLUSD",1765145292293,9.42,130.49,130.45,10.34996505]
["bitfinex","SOLUSD",1765145292603,45.87194593,130.49,130.38,0.72]
["bitfinex","SOLUSD",1765145292787,17.08342467,130.49,130.43,9.62996505]
["bitfinex","SOLUSD",1765145292994,7.66205163,130.52,130.47,9.62996505]
["bitfinex","SOLUSD",1765145293207,9.42,130.51,130.44,0.72]
["bitfinex","SOLUSD",1765145293491,9.42,130.51,130.5,9.62996505]
["bitfinex","SOLUSD",1765145294010,9.42,130.55,130.5,10.34996505]
["bitfinex","SOLUSD",1765145294194,9.42,130.55,130.54,9.62996505]
["bitfinex","SOLUSD",1765145294592,9.42,130.55,130.52,9.62996505]
["bitfinex","SOLUSD",1765145294793,9.42,130.55,130.51,9.62996505]
["bitfinex","SOLUSD",1765145294994,9.42,130.55,130.52,0.72]
["bitfinex","SOLUSD",1765145295206,9.42,130.55,130.51,9.62996505]
["bitfinex","SOLUSD",1765145295207,36.22965662,130.55,130.48,9.62996505]
["bitfinex","SOLUSD",1765145295392,18.43990997,130.54,130.47,9.62996505]
["bitfinex","SOLUSD",1765145295588,36.22965662,130.55,130.41,0.72]
["bitfinex","SOLUSD",1765145295589,8.80994492,130.5,130.41,0.72]
["bitfinex","SOLUSD",1765145295806,9.42,130.49,130.44,9.62996505]
["bitfinex","SOLUSD",1765145296130,7.6640098,130.48,130.42,9.62996505]
["bitfinex","SOLUSD",1765145296299,18.43990997,130.47,130.39,9.62996505]
["bitfinex","SOLUSD",1765145296613,8.80994492,130.47,130.4,9.62996505]
["bitfinex","SOLUSD",1765145296911,8.80994492,130.47,130.39,11.7246637]
["bitfinex","SOLUSD",1765145296912,11.0046637,130.46,130.39,11.7246637]
["bitfinex","SOLUSD",1765145297225,11.0046637,130.46,130.38,11.0046637]
["bitfinex","SOLUSD",1765145297411,16.308864,130.43,130.36,11.0046637]
["bitfinex","SOLUSD",1765145297620,11.0046637,130.41,130.34,11.7246637]
["bitfinex","SOLUSD",1765145297809,11.0046637,130.41,130.34,11.0046637]
["bitfinex","SOLUSD",1765145297810,19.81460862,130.41,130.34,11.0046637]
["bitfinex","SOLUSD",1765145298201,26.84049079,130.4,130.34,11.0046637]
["bitfinex","SOLUSD",1765145298527,11.0046637,130.38,130.3,11.7246637]
["bitfinex","SOLUSD",1765145298820,11.0046637,130.38,130.23,9.4]
["bitfinex","SOLUSD",1765145298821,27.3135277,130.36,130.28,11.0046637]
["bitfinex","SOLUSD",1765145299118,18.20994492,130.35,130.28,11.0046637]
["bitfinex","SOLUSD",1765145299487,9.4,130.35,130.3,11.0046637]
["bitfinex","SOLUSD",1765145299689,9.4,130.35,130.28,0.72]
["bitfinex","SOLUSD",1765145299690,9.4,130.35,130.29,11.7246637]
["bitfinex","SOLUSD",1765145299901,9.4,130.35,130.29,11.0046637]
["bitfinex","SOLUSD",1765145300107,7.67224182,130.34,130.3,11.0046637]
["bitfinex","SOLUSD",1765145300901,7.67224182,130.34,130.29,11.0046637]
["bitfinex","SOLUSD",1765145301222,8.80994492,130.33,130.27,11.0046637]
["bitfinex","SOLUSD",1765145301521,19.81460862,130.33,130.26,11.0046637]
["bitfinex","SOLUSD",1765145301702,19.81460862,130.31,130.24,11.0046637]
["bitfinex","SOLUSD",1765145302017,19.81460862,130.31,130.14,19.51999999]
["bitfinex","SOLUSD",1765145302018,9.4,130.3,130.25,11.0046637]
["bitfinex","SOLUSD",1765145302220,17.07460429,130.3,130.26,11.0046637]
["bitfinex","SOLUSD",1765145302391,17.07460429,130.3,130.24,11.0046637]
["bitfinex","SOLUSD",1765145302392,36.26109699,130.3,130.24,11.0046637]
["bitfinex","SOLUSD",1765145302995,7.67106474,130.36,130.29,11.0046637]
["bitfinex","SOLUSD",1765145303194,7.66929979,130.39,130.35,11.0046637]
["bitfinex","SOLUSD",1765145303413,9.4,130.38,130.34,11.0046637]
["bitfinex","SOLUSD",1765145303615,9.4,130.38,130.31,11.0046637]
["bitfinex","SOLUSD",1765145303616,20.4046637,130.38,130.31,11.0046637]
["bitfinex","SOLUSD",1765145303918,26.84254927,130.39,130.34,11.0046637]
["bitfinex","SOLUSD",1765145304121,86.0046637,130.42,130.34,11.0046637]
["bitfinex","SOLUSD",1765145304319,9.4,130.41,130.36,11.0046637]
["bitfinex","SOLUSD",1765145304502,7.66686303,130.44,130.39,11.0046637]
["bitfinex","SOLUSD",1765145304703,7.66686303,130.44,130.42,11.0046637]
["bitfinex","SOLUSD",1765145304918,9.4,130.46,130.43,11.0046637]
["bitfinex","SOLUSD",1765145305218,9.4,130.51,130.45,11.0046637]
["bitfinex","SOLUSD",1765145305400,9.4,130.51,130.49,11.0046637]
["bitfinex","SOLUSD",1765145305919,9.4,130.51,130.5,11.0046637]
["bitfinex","SOLUSD",1765145306433,17.06265887,130.51,130.48,11.0046637]
["bitfinex","SOLUSD",1765145306617,9.4,130.51,130.5,11.0046637]
["bitfinex","SOLUSD",1765145306852,17.06236868,130.51,130.48,11.0046637]
["bitfinex","SOLUSD",1765145307020,17.06236868,130.51,130.49,11.0046637]
["bitfinex","SOLUSD",1765145307210,17.06236868,130.51,130.5,11.0046637]
["bitfinex","SOLUSD",1765145307211,9.4,130.51,130.5,11.0046637]
["bitfinex","SOLUSD",1765145307537,0.2,130.54,130.5,11.6746637]
["bitfinex","SOLUSD",1765145307825,0.2,130.54,130.47,19.16123834]
["bitfinex","SOLUSD",1765145307826,27.01184059,130.54,130.47,0.67]
["bitfinex","SOLUSD",1765145308042,0.2,130.54,130.53,11.0046637]
["bitfinex","SOLUSD",1765145308201,0.2,130.54,130.53,18.66573778]
["bitfinex","SOLUSD",1765145308400,9.4,130.61,130.53,19.33573778]
["bitfinex","SOLUSD",1765145308595,9.4,130.61,130.58,11.0046637]
["bitfinex","SOLUSD",1765145308895,9.4,130.61,130.59,11.0046637]
["bitfinex","SOLUSD",1765145309313,9.4,130.61,130.58,11.0046637]
["bitfinex","SOLUSD",1765145309595,11.0046637,130.59,130.52,11.0046637]
["bitfinex","SOLUSD",1765145309796,26.79528402,130.62,130.58,11.0046637]
["bitfinex","SOLUSD",1765145310003,26.79528402,130.62,130.59,11.0046637]
["bitfinex","SOLUSD",1765145310204,26.79528402,130.62,130.55,0.67]
["bitfinex","SOLUSD",1765145310205,7.65579543,130.62,130.6,11.0046637]
["bitfinex","SOLUSD",1765145310621,0.2,130.64,130.61,11.6746637]
["bitfinex","SOLUSD",1765145310918,19.12576208,130.72,130.63,11.0046637]
["bitfinex","SOLUSD",1765145311119,9.38,130.71,130.65,11.0046637]
["bitfinex","SOLUSD",1765145311320,9.38,130.71,130.62,0.67]
["bitfinex","SOLUSD",1765145311321,16.308864,130.66,130.54,16.308864]
["bitfinex","SOLUSD",1765145311619,9.38,130.65,130.64,11.0046637]
["bitfinex","SOLUSD",1765145311830,9.38,130.67,130.64,11.0046637]
["bitfinex","SOLUSD",1765145311997,86.4046637,130.71,130.64,11.0046637]
["bitfinex","SOLUSD",1765145311998,9.38,130.71,130.66,11.0046637]
["bitfinex","SOLUSD",1765145312205,7.65110941,130.7,130.68,11.0046637]
["bitfinex","SOLUSD",1765145312409,9.38,130.71,130.69,11.0046637]
["bitfinex","SOLUSD",1765145312620,0.2,130.75,130.7,11.0046637]
["bitfinex","SOLUSD",1765145312917,26.96912385,130.75,130.67,0.67]
["bitfinex","SOLUSD",1765145313130,26.96912385,130.75,130.65,0.67]
["bitfinex","SOLUSD",1765145313131,19.32045889,130.75,130.65,0.67]
["bitfinex","SOLUSD",1765145313329,26.96898951,130.75,130.69,11.0046637]
["bitfinex","SOLUSD",1765145313630,26.96898951,130.75,130.71,11.0046637]
["bitfinex","SOLUSD",1765145313817,26.96898951,130.75,130.7,11.0046637]
["bitfinex","SOLUSD",1765145314023,26.96898951,130.75,130.69,11.0046637]
["bitfinex","SOLUSD",1765145314332,8.80994492,130.74,130.68,11.0046637]
["bitfinex","SOLUSD",1765145314834,20.21460862,130.74,130.67,11.0046637]
["bitfinex","SOLUSD",1765145315133,26.96898951,130.75,130.68,11.0046637]
["bitfinex","SOLUSD",1765145315346,26.96898951,130.75,130.6,16.308864]
["bitfinex","SOLUSD",1765145315347,19.81460862,130.74,130.67,11.0046637]
["bitfinex","SOLUSD",1765145315516,20.21460862,130.74,130.65,0.67]
["bitfinex","SOLUSD",1765145315833,26.96898951,130.75,130.7,11.0046637]
["bitfinex","SOLUSD",1765145316046,26.96898951,130.75,130.71,11.0046637]
["bitfinex","SOLUSD",1765145316353,7.84853062,130.75,130.73,11.0046637]
["bitfinex","SOLUSD",1765145316516,7.84853062,130.75,130.72,0.67]
["bitfinex","SOLUSD",1765145316875,0.2,130.75,130.74,11.0046637]
["bitfinex","SOLUSD",1765145317213,7.84818355,130.75,130.74,11.0046637]
["bitfinex","SOLUSD",1765145317415,7.84818355,130.75,130.68,0.67]
["bitfinex","SOLUSD",1765145317635,7.84818355,130.75,130.72,11.0046637]
["bitfinex","SOLUSD",1765145317636,26.96864244,130.75,130.72,11.0046637]
["bitfinex","SOLUSD",1765145317845,26.96864244,130.75,130.7,11.0046637]
["bitfinex","SOLUSD",1765145318136,26.77273769,130.73,130.69,11.0046637]
["bitfinex","SOLUSD",1765145318347,17.00935362,130.73,130.71,11.0046637]
["bitfinex","SOLUSD",1765145318521,17.00935362,130.73,130.7,11.0046637]
["bitfinex","SOLUSD",1765145318923,17.00935362,130.73,130.67,0.67]
["bitfinex","SOLUSD",1765145319227,17.00935362,130.73,130.7,11.0046637]
["bitfinex","SOLUSD",1765145319424,17.00935362,130.73,130.67,11.0046637]
["bitfinex","SOLUSD",1765145319425,36.13273769,130.73,130.67,11.0046637]
["bitfinex","SOLUSD",1765145319636,17.00935362,130.73,130.7,11.0046637]
["bitfinex","SOLUSD",1765145319843,17.00935362,130.73,130.72,11.0046637]
["bitfinex","SOLUSD",1765145320351,17.00935362,130.73,130.64,7.65451978]
["bitfinex","SOLUSD",1765145320352,36.13273769,130.73,130.69,11.0046637]
["bitfinex","SOLUSD",1765145320527,8.80994492,130.72,130.66,11.0046637]
["bitfinex","SOLUSD",1765145320738,8.80994492,130.72,130.64,11.0046637]
["bitfinex","SOLUSD",1765145320739,8.80994492,130.7,130.64,11.0046637]
["bitfinex","SOLUSD",1765145321038,20.3646637,130.69,130.61,11.0046637]
["bitfinex","SOLUSD",1765145321239,11.0046637,130.67,130.6,11.0046637]
["bitfinex","SOLUSD",1765145321579,36.12347262,130.65,130.58,11.0046637]
["bitfinex","SOLUSD",1765145321860,27.3135277,130.62,130.54,11.0046637]
["bitfinex","SOLUSD",1765145322055,8.80994492,130.6,130.54,11.0046637]
["bitfinex","SOLUSD",1765145322224,8.80994492,130.6,130.55,11.0046637]
["bitfinex","SOLUSD",1765145322225,26.8034921,130.58,130.55,11.0046637]
["bitfinex","SOLUSD",1765145322425,26.8034921,130.58,130.54,11.0046637]
["bitfinex","SOLUSD",1765145322672,26.8034921,130.58,130.47,19.16008902]
["bitfinex","SOLUSD",1765145322673,8.80994492,130.57,130.52,11.0046637]
["bitfinex","SOLUSD",1765145323173,20.21460862,130.57,130.5,11.0046637]
["bitfinex","SOLUSD",1765145323326,8.80994492,130.57,130.53,11.0046637]
["bitfinex","SOLUSD",1765145323526,8.80994492,130.55,130.49,11.0046637]
["bitfinex","SOLUSD",1765145323753,9.34,130.54,130.52,11.0046637]
["bitfinex","SOLUSD",1765145323929,9.34,130.54,130.5,11.0046637]
["bitfinex","SOLUSD",1765145324241,7.66107408,130.53,130.51,11.0046637]
["bitfinex","SOLUSD",1765145324430,26.81375928,130.53,130.5,11.1046637]
["bitfinex","SOLUSD",1765145324628,26.81375928,130.53,130.5,0.1]
["bitfinex","SOLUSD",1765145325545,20.21460862,130.52,130.44,11.0046637]
["bitfinex","SOLUSD",1765145325753,20.21460862,130.52,130.45,11.0046637]
["bitfinex","SOLUSD",1765145326139,36.12347262,130.5,130.43,11.0046637]
["bitfinex","SOLUSD",1765145326453,36.12347262,130.5,130.44,11.0046637]
["bitfinex","SOLUSD",1765145326454,8.80994492,130.48,130.44,11.0046637]
["bitfinex","SOLUSD",1765145326642,8.80994492,130.48,130.43,11.0046637]
["bitfinex","SOLUSD",1765145327234,8.80994492,130.46,130.41,11.0046637]
["bitfinex","SOLUSD",1765145327537,8.80994492,130.46,130.38,0.67]
["bitfinex","SOLUSD",1765145327538,9.34,130.45,130.38,0.67]
["bitfinex","SOLUSD",1765145327734,9.34,130.45,130.42,11.0046637]
["bitfinex","SOLUSD",1765145327931,9.34,130.45,130.38,0.67]
["bitfinex","SOLUSD",1765145327932,26.82197869,130.49,130.44,11.0046637]
["bitfinex","SOLUSD",1765145328139,16.98342248,130.49,130.47,11.0046637]
["bitfinex","SOLUSD",1765145328340,16.98342248,130.49,130.46,11.0046637]
["bitfinex","SOLUSD",1765145328540,9.20994492,130.48,130.43,11.0046637]
["bitfinex","SOLUSD",1765145328862,9.20994492,130.48,130.42,11.0046637]
["bitfinex","SOLUSD",1765145329057,8.80994492,130.48,130.43,11.0046637]
["bitfinex","SOLUSD",1765145329779,36.14197869,130.49,130.45,11.0046637]
["bitfinex","SOLUSD",1765145330672,16.98342248,130.49,130.45,11.0046637]
["bitfinex","SOLUSD",1765145330833,9.32,130.5,130.48,11.0046637]
["bitfinex","SOLUSD",1765145331034,9.32,130.5,130.49,11.0046637]
["bitfinex","SOLUSD",1765145331275,38.70175637,130.55,130.49,11.0046637]
["bitfinex","SOLUSD",1765145331276,7.6604872,130.54,130.49,11.0046637]
["bitfinex","SOLUSD",1765145331437,7.6581406,130.58,130.53,11.0046637]
["bitfinex","SOLUSD",1765145331637,9.32,130.57,130.56,11.0046637]
["bitfinex","SOLUSD",1765145331840,75.4,130.62,130.56,11.7046637]
["bitfinex","SOLUSD",1765145331841,7.65579543,130.62,130.56,11.7046637]
["bitfinex","SOLUSD",1765145332046,9.32,130.61,130.58,11.0046637]
["bitfinex","SOLUSD",1765145332438,16.9768508,130.61,130.59,11.0046637]
["bitfinex","SOLUSD",1765145332633,16.9768508,130.61,130.54,16.308864]
["bitfinex","SOLUSD",1765145332634,9.32,130.61,130.6,11.0046637]
["bitfinex","SOLUSD",1765145332940,16.97638159,130.61,130.55,11.0046637]
["bitfinex","SOLUSD",1765145333253,16.97638159,130.61,130.59,11.0046637]
["bitfinex","SOLUSD",1765145333443,26.78503098,130.67,130.6,11.0046637]
["bitfinex","SOLUSD",1765145333643,13.96092296,130.66,130.62,11.0046637]
["bitfinex","SOLUSD",1765145333851,25.628864,130.66,130.62,11.0046637]
["bitfinex","SOLUSD",1765145334537,26.78913126,130.65,130.6,11.0046637]
["bitfinex","SOLUSD",1765145334738,19.81460862,130.62,130.49,7.66332201]
["bitfinex","SOLUSD",1765145334937,8.80994492,130.59,130.54,11.0046637]
["bitfinex","SOLUSD",1765145335367,8.80994492,130.59,130.53,11.0046637]
["bitfinex","SOLUSD",1765145335561,8.80994492,130.59,130.54,11.0046637]
["bitfinex","SOLUSD",1765145336438,7.6581406,130.58,130.54,11.0046637]
["bitfinex","SOLUSD",1765145336647,9.3,130.57,130.55,11.0046637]
["bitfinex","SOLUSD",1765145337049,9.3,130.57,130.46,17.30886399]
["bitfinex","SOLUSD",1765145337050,7.65760108,130.59,130.56,11.0046637]
["bitfinex","SOLUSD",1765145337362,7.65760108,130.59,130.58,11.0046637]
["bitfinex","SOLUSD",1765145337563,7.65760108,130.59,130.55,11.0046637]
["bitfinex","SOLUSD",1765145337966,26.80148652,130.59,130.55,11.0046637]
["bitfinex","SOLUSD",1765145338146,26.80148652,130.59,130.51,0.7]
["bitfinex","SOLUSD",1765145338147,26.80148652,130.59,130.54,11.0046637]
["bitfinex","SOLUSD",1765145338658,26.80148652,130.59,130.48,16.308864]
["bitfinex","SOLUSD",1765145338659,6.19025567,130.66,130.58,11.0046637]
["bitfinex","SOLUSD",1765145338869,83.02689514,130.7,130.64,11.0046637]
["bitfinex","SOLUSD",1765145338870,7.6540375,130.65,130.64,11.0046637]
["bitfinex","SOLUSD",1765145339168,9.3,130.68,130.64,11.0046637]
["bitfinex","SOLUSD",1765145339393,9.3,130.68,130.67,11.0046637]
["bitfinex","SOLUSD",1765145339686,9.3,130.68,130.66,11.0046637]
["bitfinex","SOLUSD",1765145340044,9.3,130.68,130.67,11.0046637]
["bitfinex","SOLUSD",1765145340553,9.3,130.68,130.65,11.0046637]
["bitfinex","SOLUSD",1765145340554,7.65286599,130.67,130.65,11.0046637]
["bitfinex","SOLUSD",1765145340872,28.43162121,130.68,130.58,35.45376178]
["bitfinex","SOLUSD",1765145340873,9.3,130.68,130.66,11.0046637]
["bitfinex","SOLUSD",1765145341039,7.64876854,130.74,130.67,11.0046637]
["bitfinex","SOLUSD",1765145341245,16.92876854,130.74,130.72,11.0046637]
["bitfinex","SOLUSD",1765145341543,9.28,130.74,130.68,0.7]
["bitfinex","SOLUSD",1765145341742,9.28,130.74,130.62,0.99999999]
["bitfinex","SOLUSD",1765145341743,11.0046637,130.72,130.64,11.0046637]
["bitfinex","SOLUSD",1765145341941,8.80994492,130.71,130.65,11.0046637]
["bitfinex","SOLUSD",1765145342169,9.28,130.7,130.65,11.0046637]
["bitfinex","SOLUSD",1765145342444,26.78093197,130.69,130.66,11.0046637]
["bitfinex","SOLUSD",1765145342641,26.78093197,130.69,130.59,0.7]
["bitfinex","SOLUSD",1765145342845,7.64876854,130.74,130.68,11.0046637]
["bitfinex","SOLUSD",1765145343156,7.64876854,130.74,130.72,11.0046637]
["bitfinex","SOLUSD",1765145343574,9.48,130.75,130.73,11.7146637]
["bitfinex","SOLUSD",1765145343739,9.48,130.75,130.74,11.0046637]
["bitfinex","SOLUSD",1765145343940,9.48,130.75,130.74,11.7146637]
["bitfinex","SOLUSD",1765145344174,0.2,130.75,130.74,11.7146637]
["bitfinex","SOLUSD",1765145344380,7.84818355,130.75,130.74,11.0046637]
["bitfinex","SOLUSD",1765145344546,7.84818355,130.75,130.73,11.0046637]
["bitfinex","SOLUSD",1765145345045,7.84818355,130.75,130.74,11.0046637]
["bitfinex","SOLUSD",1765145345384,26.96864244,130.75,130.71,11.0046637]
["bitfinex","SOLUSD",1765145345563,7.84818355,130.75,130.62,0.99999999]
["bitfinex","SOLUSD",1765145345753,7.84818355,130.75,130.72,11.0046637]
["bitfinex","SOLUSD",1765145345954,26.96864244,130.75,130.71,11.0046637]
["bitfinex","SOLUSD",1765145346358,0.2,130.75,130.73,11.0046637]
["bitfinex","SOLUSD",1765145346561,0.2,130.75,130.74,11.0046637]
["bitfinex","SOLUSD",1765145346758,0.2,130.75,130.73,11.0046637]
["bitfinex","SOLUSD",1765145347077,0.2,130.75,130.72,11.0046637]
["bitfinex","SOLUSD",1765145347367,0.2,130.75,130.63,38.27313664]
["bitfinex","SOLUSD",1765145347368,7.84818355,130.75,130.6,0.99999999]
["bitfinex","SOLUSD",1765145347678,19.81460862,130.74,130.66,11.0046637]
["bitfinex","SOLUSD",1765145347857,19.81460862,130.74,130.65,0.71]
["bitfinex","SOLUSD",1765145347858,16.308864,130.7,130.65,11.0046637]
["bitfinex","SOLUSD",1765145348042,9.26,130.73,130.66,0.71]
["bitfinex","SOLUSD",1765145348246,4.66232869,130.72,130.68,11.0046637]
["bitfinex","SOLUSD",1765145348480,4.66232869,130.72,130.67,11.0046637]
["bitfinex","SOLUSD",1765145348680,26.77683421,130.71,130.67,11.0046637]
["bitfinex","SOLUSD",1765145349176,26.77683421,130.71,130.66,11.0046637]
["bitfinex","SOLUSD",1765145349342,26.77683421,130.71,130.58,19.14527199]
["bitfinex","SOLUSD",1765145349547,10.46867342,130.7,130.63,11.0046637]
["bitfinex","SOLUSD",1765145349746,4.67841775,130.7,130.64,11.0046637]
["bitfinex","SOLUSD",1765145350183,8.80994492,130.66,130.6,11.0046637]
["bitfinex","SOLUSD",1765145350344,8.80994492,130.66,130.51,10.25999999]
["bitfinex","SOLUSD",1765145350345,9.26,130.65,130.51,10.25999999]
["bitfinex","SOLUSD",1765145350725,7.65520936,130.63,130.6,11.0046637]
["bitfinex","SOLUSD",1765145351058,26.79323278,130.63,130.58,11.0046637]
["bitfinex","SOLUSD",1765145351391,26.79323278,130.63,130.54,0.71]
["bitfinex","SOLUSD",1765145351696,5.08028958,130.62,130.55,11.0046637]
["bitfinex","SOLUSD",1765145351877,29.07460862,130.61,130.54,11.0046637]
["bitfinex","SOLUSD",1765145352089,15.68495328,130.6,130.5,0.71]
["bitfinex","SOLUSD",1765145352408,8.80994492,130.58,130.5,0.71]
["bitfinex","SOLUSD",1765145352689,26.80759803,130.56,130.51,11.0046637]
["bitfinex","SOLUSD",1765145352891,4.68028958,130.55,130.5,11.0046637]
["bitfinex","SOLUSD",1765145353071,4.68028958,130.55,130.49,11.0046637]
["bitfinex","SOLUSD",1765145353267,8.80994492,130.54,130.48,11.0046637]
["bitfinex","SOLUSD",1765145353468,14.60020059,130.52,130.45,11.0046637]
["bitfinex","SOLUSD",1765145353656,46.59401787,130.52,130.45,11.0046637]
["bitfinex","SOLUSD",1765145353856,4.68028958,130.51,130.46,11.0046637]
["bitfinex","SOLUSD",1765145354087,4.68028958,130.51,130.45,11.0046637]
["bitfinex","SOLUSD",1765145354392,19.81460862,130.5,130.42,0.71]
["bitfinex","SOLUSD",1765145354610,27.97143798,130.47,130.37,7.67036908]
["bitfinex","SOLUSD",1765145354818,27.97143798,130.47,130.39,11.0046637]
["bitfinex","SOLUSD",1765145354819,14.60020059,130.45,130.39,11.0046637]
["bitfinex","SOLUSD",1765145354976,9.24,130.44,130.4,11.0046637]
["bitfinex","SOLUSD",1765145355177,9.24,130.44,130.41,11.0046637]
["bitfinex","SOLUSD",1765145355376,13.92028958,130.44,130.41,11.0046637]
["bitfinex","SOLUSD",1765145355576,4.68028958,130.43,130.38,11.0046637]
["bitfinex","SOLUSD",1765145356510,4.68028958,130.43,130.38,18.67442705]
["bitfinex","SOLUSD",1765145356727,4.68028958,130.43,130.39,17.25502115]
["bitfinex","SOLUSD",1765145356879,9.64,130.44,130.39,17.25502115]
["bitfinex","SOLUSD",1765145357630,9.64,130.44,130.39,9.58577748]
["bitfinex","SOLUSD",1765145357938,9.24,130.43,130.41,9.58577748]
["bitfinex","SOLUSD",1765145358293,9.24,130.43,130.4,9.58577748]
["bitfinex","SOLUSD",1765145358524,9.64,130.43,130.37,9.58577748]
["bitfinex","SOLUSD",1765145358721,12.7242249,130.42,130.37,9.58577748]
["bitfinex","SOLUSD",1765145358902,8.80994492,130.41,130.36,0.1]
["bitfinex","SOLUSD",1765145359108,13.46663417,130.41,130.36,9.68577748]
["bitfinex","SOLUSD",1765145359326,4.65668925,130.41,130.37,9.58577748]
["bitfinex","SOLUSD",1765145359529,5.79025567,130.46,130.4,9.58577748]
["bitfinex","SOLUSD",1765145359717,9.22,130.45,130.44,9.58577748]
["bitfinex","SOLUSD",1765145360032,9.22,130.45,130.36,0.1]
["bitfinex","SOLUSD",1765145360033,8.80994492,130.44,130.38,9.58577748]
["bitfinex","SOLUSD",1765145360341,13.86353144,130.44,130.38,9.58577748]
["bitfinex","SOLUSD",1765145360638,8.80994492,130.42,130.37,9.58577748]
["bitfinex","SOLUSD",1765145360809,0.4,130.43,130.38,9.58577748]
["bitfinex","SOLUSD",1765145361001,8.80994492,130.43,130.38,9.58577748]
["bitfinex","SOLUSD",1765145361204,9.20994492,130.43,130.38,9.58577748]
["bitfinex","SOLUSD",1765145361813,16.47641151,130.44,130.39,9.58577748]
["bitfinex","SOLUSD",1765145362027,16.308864,130.45,130.4,9.58577748]
["bitfinex","SOLUSD",1765145362224,9.22,130.44,130.41,9.58577748]
["bitfinex","SOLUSD",1765145362614,4.64861844,130.45,130.43,9.58577748]
["bitfinex","SOLUSD",1765145362813,125.4398498,130.52,130.39,7.66929979]
["bitfinex","SOLUSD",1765145362814,75.0,130.54,130.44,9.58577748]
["bitfinex","SOLUSD",1765145363015,75.0,130.54,130.45,9.58577748]
["bitfinex","SOLUSD",1765145363016,9.58577748,130.52,130.45,9.58577748]
["bitfinex","SOLUSD",1765145363207,100.89464148,130.52,130.45,9.58577748]
["bitfinex","SOLUSD",1765145363416,91.708864,130.52,130.47,9.58577748]
["bitfinex","SOLUSD",1765145363616,91.708864,130.52,130.46,9.58577748]
["bitfinex","SOLUSD",1765145363826,9.20994492,130.51,130.45,9.58577748]
["bitfinex","SOLUSD",1765145364220,7.66283524,130.5,130.45,9.58577748]
["bitfinex","SOLUSD",1765145364441,9.22,130.49,130.47,9.58577748]
["bitfinex","SOLUSD",1765145364736,8.80994492,130.48,130.38,0.65]
["bitfinex","SOLUSD",1765145365039,13.44936779,130.57,130.47,9.58577748]
["bitfinex","SOLUSD",1765145365219,75.4,130.58,130.54,9.58577748]
["bitfinex","SOLUSD",1765145365220,8.05819378,130.58,130.54,9.58577748]
["bitfinex","SOLUSD",1765145365410,9.22,130.56,130.54,9.58577748]
["bitfinex","SOLUSD",1765145365942,9.22,130.56,130.5,0.65]
["bitfinex","SOLUSD",1765145365943,9.22,130.56,130.55,9.58577748]
["bitfinex","SOLUSD",1765145366312,9.22,130.56,130.55,17.8956779]
["bitfinex","SOLUSD",1765145366532,9.22,130.6,130.55,17.8956779]
["bitfinex","SOLUSD",1765145366729,9.22,130.6,130.59,9.58577748]
["bitfinex","SOLUSD",1765145367441,119.04147118,130.72,130.59,10.23577748]
["bitfinex","SOLUSD",1765145367738,16.308864,130.7,130.66,9.58577748]
["bitfinex","SOLUSD",1765145367926,16.87052406,130.71,130.68,9.58577748]
["bitfinex","SOLUSD",1765145368126,16.87052406,130.71,130.6,0.65]
["bitfinex","SOLUSD",1765145368127,16.87052406,130.71,130.67,9.58577748]
["bitfinex","SOLUSD",1765145368314,3.6009,130.68,130.62,7.6552563]
["bitfinex","SOLUSD",1765145368516,3.6009,130.68,130.64,9.58577748]
["bitfinex","SOLUSD",1765145369140,3.6009,130.68,130.63,9.58577748]
["bitfinex","SOLUSD",1765145369441,3.6009,130.68,130.61,9.58577748]
["bitfinex","SOLUSD",1765145369442,83.80994492,130.67,130.61,9.58577748]
["bitfinex","SOLUSD",1765145369660,13.86304512,130.66,130.61,9.58577748]
["bitfinex","SOLUSD",1765145369957,12.8009,130.68,130.65,9.58577748]
["bitfinex","SOLUSD",1765145370153,12.8009,130.68,130.62,0.65]
["bitfinex","SOLUSD",1765145370154,20.45344012,130.68,130.66,9.58577748]
["bitfinex","SOLUSD",1765145370354,12.8009,130.68,130.67,9.58577748]
["bitfinex","SOLUSD",1765145370740,0.2,130.7,130.67,10.23577748]
["bitfinex","SOLUSD",1765145370945,0.2,130.75,130.74,9.58577748]
["bitfinex","SOLUSD",1765145372549,0.2,130.75,130.7,19.12692605]
["bitfinex","SOLUSD",1765145372550,0.2,130.75,130.73,9.58577748]
["bitfinex","SOLUSD",1765145372950,8.55826384,130.75,130.72,9.58577748]
["bitfinex","SOLUSD",1765145373277,0.2,130.75,130.74,9.58577748]
["bitfinex","SOLUSD",1765145373735,0.2,130.75,130.74,17.88454602]
["bitfinex","SOLUSD",1765145374145,9.2,130.81,130.74,17.88454602]
["bitfinex","SOLUSD",1765145374146,9.2,130.81,130.74,37.00646739]
["bitfinex","SOLUSD",1765145374354,9.2,130.81,130.8,9.58577748]
["bitfinex","SOLUSD",1765145374559,9.2,130.86,130.8,9.58577748]
["bitfinex","SOLUSD",1765145374758,0.91,130.88,130.85,9.58577748]
["bitfinex","SOLUSD",1765145375148,10.11,130.88,130.86,9.58577748]
["bitfinex","SOLUSD",1765145375444,9.4,130.88,130.86,9.58577748]
["bitfinex","SOLUSD",1765145375772,0.2,130.88,130.87,9.58577748]
["bitfinex","SOLUSD",1765145376537,0.2,130.89,130.82,9.45994492]
["bitfinex","SOLUSD",1765145376739,7.8401409,130.89,130.86,9.58577748]
["bitfinex","SOLUSD",1765145376946,8.5501409,130.89,130.85,9.58577748]
["bitfinex","SOLUSD",1765145377167,0.2,130.89,130.87,9.58577748]
["bitfinex","SOLUSD",1765145377387,0.2,130.89,130.88,9.58577748]
["bitfinex","SOLUSD",1765145378094,0.2,130.89,130.88,10.23577748]
["bitfinex","SOLUSD",1765145378394,9.18,130.96,130.95,9.58577748]
["bitfinex","SOLUSD",1765145378787,17.52612375,130.96,130.92,9.58577748]
["bitfinex","SOLUSD",1765145379295,0.71,130.95,130.92,9.58577748]
["bitfinex","SOLUSD",1765145379490,0.71,130.95,130.89,9.58577748]
["bitfinex","SOLUSD",1765145379689,8.34493045,130.98,130.94,9.58577748]
["bitfinex","SOLUSD",1765145380196,7.63493045,130.98,130.96,9.58577748]
["bitfinex","SOLUSD",1765145380394,7.63493045,130.98,130.95,9.58577748]
["bitfinex","SOLUSD",1765145380686,0.71,130.97,130.92,9.58577748]
["bitfinex","SOLUSD",1765145380894,0.71,130.97,130.9,9.58577748]
["bitfinex","SOLUSD",1765145381192,8.80994492,130.94,130.88,9.58577748]
["bitfinex","SOLUSD",1765145381375,9.18,130.93,130.88,9.58577748]
["bitfinex","SOLUSD",1765145381900,9.18,130.93,130.89,9.58577748]
["bitfinex","SOLUSD",1765145381901,0.71,130.92,130.89,9.58577748]
["bitfinex","SOLUSD",1765145382066,0.71,130.92,130.88,9.58577748]
["bitfinex","SOLUSD",1765145382271,0.71,130.92,130.9,9.58577748]
["bitfinex","SOLUSD",1765145382503,8.3485203,130.92,130.89,9.58577748]
["bitfinex","SOLUSD",1765145382796,16.308864,130.95,130.84,7.64292265]
["bitfinex","SOLUSD",1765145382797,0.71,130.95,130.9,9.58577748]
["bitfinex","SOLUSD",1765145382972,0.71,130.95,130.84,65.42484254]
["bitfinex","SOLUSD",1765145382973,9.18,130.96,130.92,9.58577748]
["bitfinex","SOLUSD",1765145383172,9.16,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145383400,0.71,130.96,130.93,9.58577748]
["bitfinex","SOLUSD",1765145383880,0.71,130.96,130.88,0.46]
["bitfinex","SOLUSD",1765145383881,9.16,130.97,130.95,9.58577748]
["bitfinex","SOLUSD",1765145384391,7.63591936,130.96,130.95,9.58577748]
["bitfinex","SOLUSD",1765145384593,0.71,130.99,130.95,9.58577748]
["bitfinex","SOLUSD",1765145384785,8.34421874,130.99,130.98,9.58577748]
["bitfinex","SOLUSD",1765145384988,9.16,131.01,130.98,9.58577748]
["bitfinex","SOLUSD",1765145385297,0.71,131.0,130.98,9.58577748]
["bitfinex","SOLUSD",1765145385983,0.71,131.0,130.97,9.58577748]
["bitfinex","SOLUSD",1765145386189,0.71,131.0,130.98,9.58577748]
["bitfinex","SOLUSD",1765145386374,7.63417054,130.99,130.98,9.58577748]
["bitfinex","SOLUSD",1765145386780,0.71,130.99,130.96,9.58577748]
["bitfinex","SOLUSD",1765145386996,0.71,130.98,130.95,9.58577748]
["bitfinex","SOLUSD",1765145387171,0.71,130.98,130.94,9.58577748]
["bitfinex","SOLUSD",1765145388395,0.71,130.98,130.88,19.56125515]
["bitfinex","SOLUSD",1765145388396,0.71,130.98,130.96,9.58577748]
["bitfinex","SOLUSD",1765145388585,8.34486953,130.98,130.95,9.58577748]
["bitfinex","SOLUSD",1765145388780,0.71,130.97,130.95,9.58577748]
["bitfinex","SOLUSD",1765145389083,0.71,130.97,130.94,9.58577748]
["bitfinex","SOLUSD",1765145389266,0.71,130.97,130.89,8.0998975]
["bitfinex","SOLUSD",1765145389267,0.71,130.97,130.95,9.58577748]
["bitfinex","SOLUSD",1765145389469,0.71,130.97,130.94,9.58577748]
["bitfinex","SOLUSD",1765145389470,9.14,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145389689,9.14,130.96,130.89,8.09955299]
["bitfinex","SOLUSD",1765145389885,0.72,130.95,130.87,16.308864]
["bitfinex","SOLUSD",1765145390094,9.14,130.96,130.93,9.58577748]
["bitfinex","SOLUSD",1765145390392,9.14,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145390594,16.7763039,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145390789,0.67,130.95,130.94,9.58577748]
["bitfinex","SOLUSD",1765145391183,0.67,130.95,130.93,9.58577748]
["bitfinex","SOLUSD",1765145392410,0.67,130.95,130.92,9.58577748]
["bitfinex","SOLUSD",1765145392704,26.7297999,130.94,130.89,9.58577748]
["bitfinex","SOLUSD",1765145392911,9.14,130.93,130.92,9.58577748]
["bitfinex","SOLUSD",1765145394488,16.75534662,130.97,130.92,17.22402984]
["bitfinex","SOLUSD",1765145394709,17.42534662,130.97,130.95,9.58577748]
["bitfinex","SOLUSD",1765145394894,9.79,130.97,130.96,9.58577748]
["bitfinex","SOLUSD",1765145395098,9.12,130.97,130.96,9.58577748]
["bitfinex","SOLUSD",1765145395604,17.42533633,130.97,130.95,9.58577748]
["bitfinex","SOLUSD",1765145396005,16.75533633,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765145396197,0.67,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145396510,8.30601482,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145396801,0.67,130.96,130.94,9.58577748]
["bitfinex","SOLUSD",1765145397299,0.67,130.96,130.89,35.86793256]
["bitfinex","SOLUSD",1765145397300,8.30611214,130.96,130.89,19.09906856]
["bitfinex","SOLUSD",1765145397514,8.30611214,130.96,130.93,9.58577748]
["bitfinex","SOLUSD",1765145398905,0.67,130.95,130.93,9.58577748]
["bitfinex","SOLUSD",1765145399112,0.67,130.95,130.89,19.09906856]
["bitfinex","SOLUSD",1765145399412,0.67,130.95,130.92,9.58577748]
["bitfinex","SOLUSD",1765145399614,0.67,130.95,130.91,9.58577748]
["bitfinex","SOLUSD",1765145399813,0.67,130.95,130.92,17.22393116]
["bitfinex","SOLUSD",1765145399990,0.67,130.95,130.93,9.58577748]
["bitfinex","SOLUSD",1765145400190,0.67,130.95,130.92,7.63815368]
["bitfinex","SOLUSD",1765145400191,0.67,130.95,130.92,9.58577748]
["bitfinex","SOLUSD",1765145400391,0.67,130.98,130.94,9.58577748]
["bitfinex","SOLUSD",1765145400606,16.71374567,131.0,130.97,9.58577748]
["bitfinex","SOLUSD",1765145400797,16.71358778,131.0,130.94,9.58577748]
["bitfinex","SOLUSD",1765145401122,7.63125763,131.04,130.99,9.58577748]
["bitfinex","SOLUSD",1765145401303,7.63125763,131.04,131.01,9.58577748]
["bitfinex","SOLUSD",1765145401304,0.67,131.03,131.01,9.58577748]
["bitfinex","SOLUSD",1765145401487,0.67,131.03,130.91,8.80994492]
["bitfinex","SOLUSD",1765145401488,18.66577748,131.02,130.92,7.63806148]
["bitfinex","SOLUSD",1765145401687,9.58577748,131.0,130.93,9.58577748]
["bitfinex","SOLUSD",1765145402095,0.67,130.99,130.95,9.58577748]
["bitfinex","SOLUSD",1765145402305,0.67,130.99,130.96,9.58577748]
["bitfinex","SOLUSD",1765145402614,0.67,130.99,130.94,9.58577748]
["bitfinex","SOLUSD",1765145402818,8.30470452,130.99,130.95,6.61858678]
["bitfinex","SOLUSD",1765145402991,0.67,130.99,130.97,6.61858678]
["bitfinex","SOLUSD",1765145403190,7.63370939,131.0,130.98,6.61858678]
["bitfinex","SOLUSD",1765145403416,9.08,131.0,130.99,6.61858678]
["bitfinex","SOLUSD",1765145403593,0.67,131.03,130.99,6.61858678]
["bitfinex","SOLUSD",1765145403798,0.67,131.05,131.02,6.61858678]
["bitfinex","SOLUSD",1765145404002,0.67,131.05,130.95,26.72766218]
["bitfinex","SOLUSD",1765145404200,9.08,131.04,130.97,6.61858678]
["bitfinex","SOLUSD",1765145404437,6.61858678,131.03,130.94,7.63703701]
["bitfinex","SOLUSD",1765145404595,6.61858678,131.01,130.94,6.61858678]
["bitfinex","SOLUSD",1765145404797,26.72163688,130.98,130.92,6.61858678]
["bitfinex","SOLUSD",1765145405023,9.08,130.97,130.92,6.61858678]
["bitfinex","SOLUSD",1765145405224,9.75,130.97,130.9,6.61858678]
["bitfinex","SOLUSD",1765145405541,6.61858678,130.93,130.81,0.46]
["bitfinex","SOLUSD",1765145405833,9.08,130.92,130.87,6.61858678]
["bitfinex","SOLUSD",1765145406001,9.08,130.92,130.89,6.61858678]
["bitfinex","SOLUSD",1765145406196,9.75,130.92,130.9,6.61858678]
["bitfinex","SOLUSD",1765145406439,9.75,130.92,130.89,6.61858678]
["bitfinex","SOLUSD",1765145406609,9.08,130.92,130.88,6.61858678]
["bitfinex","SOLUSD",1765145406808,17.3884654,130.92,130.89,9.51371273]
["bitfinex","SOLUSD",1765145407189,9.08,130.93,130.91,9.51371273]
["bitfinex","SOLUSD",1765145407392,9.08,130.93,130.92,9.51371273]
["bitfinex","SOLUSD",1765145407681,7.63417054,130.99,130.92,9.51371273]
["bitfinex","SOLUSD",1765145407857,9.08,131.0,130.9,26.11880891]
["bitfinex","SOLUSD",1765145408056,0.67,131.0,130.97,9.51371273]
["bitfinex","SOLUSD",1765145408253,0.67,130.99,130.97,9.51371273]
["bitfinex","SOLUSD",1765145408647,8.30289686,131.02,130.98,9.51371273]
["bitfinex","SOLUSD",1765145408850,8.30289686,131.02,130.93,0.46]
["bitfinex","SOLUSD",1765145408851,16.71300511,131.01,131.0,9.51371273]
["bitfinex","SOLUSD",1765145409358,9.75,131.01,130.99,9.51371273]
["bitfinex","SOLUSD",1765145409694,17.38300511,131.01,131.0,9.51371273]
["bitfinex","SOLUSD",1765145410485,0.67,131.01,131.0,9.51371273]
["bitfinex","SOLUSD",1765145410693,0.67,131.01,130.91,16.308864]
["bitfinex","SOLUSD",1765145410911,7.63358778,131.0,130.98,9.51371273]
["bitfinex","SOLUSD",1765145411109,26.71755724,131.0,130.96,9.51371273]
["bitfinex","SOLUSD",1765145411407,26.71755724,131.0,130.9,19.09814495]
["bitfinex","SOLUSD",1765145411408,5.35254352,130.99,130.93,9.51371273]
["bitfinex","SOLUSD",1765145411573,18.59371273,130.98,130.91,9.51371273]
["bitfinex","SOLUSD",1765145411914,18.59371273,130.98,130.9,9.51371273]
["bitfinex","SOLUSD",1765145411915,16.308864,130.96,130.9,9.51371273]
["bitfinex","SOLUSD",1765145412215,16.308864,130.96,130.84,19.10690468]
["bitfinex","SOLUSD",1765145412216,9.51371273,130.91,130.84,9.51371273]
["bitfinex","SOLUSD",1765145412505,13.77130993,130.9,130.84,9.51371273]
["bitfinex","SOLUSD",1765145412707,13.77130993,130.9,130.76,0.99999999]
["bitfinex","SOLUSD",1765145412708,14.44130993,130.9,130.88,9.51371273]
["bitfinex","SOLUSD",1765145412888,0.67,130.89,130.85,9.51371273]
["bitfinex","SOLUSD",1765145413088,27.41001069,130.89,130.85,9.51371273]
["bitfinex","SOLUSD",1765145413296,27.41001069,130.89,130.81,7.64459238]
["bitfinex","SOLUSD",1765145413612,7.63766898,130.93,130.88,9.51371273]
["bitfinex","SOLUSD",1765145413769,7.63766898,130.93,130.79,0.99999999]
["bitfinex","SOLUSD",1765145413770,0.67,130.89,130.85,9.51371273]
["bitfinex","SOLUSD",1765145413974,0.67,130.89,130.78,0.46]
["bitfinex","SOLUSD",1765145413975,0.67,130.89,130.86,9.51371273]
["bitfinex","SOLUSD",1765145414198,0.67,130.89,130.87,9.51371273]
["bitfinex","SOLUSD",1765145414408,0.67,130.89,130.79,39.22665235]
["bitfinex","SOLUSD",1765145414409,4.69999876,130.91,130.88,9.51371273]
["bitfinex","SOLUSD",1765145414665,0.67,130.99,130.9,9.51371273]
["bitfinex","SOLUSD",1765145414777,7.63591936,130.96,130.88,35.41033099]
["bitfinex","SOLUSD",1765145414977,7.63591936,130.96,130.94,9.51371273]
["bitfinex","SOLUSD",1765145415171,0.67,130.95,130.94,9.51371273]
["bitfinex","SOLUSD",1765145415403,5.38654263,130.95,130.94,9.51371273]
["bitfinex","SOLUSD",1765145415787,13.02304511,130.95,130.94,9.51371273]
["bitfinex","SOLUSD",1765145416106,13.02304511,130.95,130.93,9.51371273]
["bitfinex","SOLUSD",1765145416316,5.38654263,130.94,130.92,9.51371273]
["bitfinex","SOLUSD",1765145416515,13.79654263,130.93,130.89,7.63959195]
["bitfinex","SOLUSD",1765145416677,4.71654263,130.92,130.87,19.10181367]
["bitfinex","SOLUSD",1765145417011,4.71654263,130.92,130.88,27.20185137]
["bitfinex","SOLUSD",1765145417171,8.30547763,130.97,130.88,27.20185137]
["bitfinex","SOLUSD",1765145417373,4.73570171,130.96,130.89,0.46]
["bitfinex","SOLUSD",1765145417602,4.73570171,130.95,130.89,0.46]
["bitfinex","SOLUSD",1765145417808,9.75,130.97,130.94,9.51371273]
["bitfinex","SOLUSD",1765145418112,17.83648465,130.97,130.96,9.51371273]
["bitfinex","SOLUSD",1765145418313,17.83648465,130.97,130.88,48.7166467]
["bitfinex","SOLUSD",1765145418314,28.0585099,130.97,130.84,1.45999999]
["bitfinex","SOLUSD",1765145418532,5.94184262,130.94,130.85,19.10557137]
["bitfinex","SOLUSD",1765145418827,4.7436327,130.93,130.9,7.63935412]
["bitfinex","SOLUSD",1765145418999,4.7436327,130.92,130.9,7.63935412]
["bitfinex","SOLUSD",1765145419192,4.7436327,130.91,130.9,7.63935412]
["bitfinex","SOLUSD",1765145419427,4.7436327,130.91,130.86,0.46]
["bitfinex","SOLUSD",1765145419428,4.7436327,130.91,130.88,19.10054868]
["bitfinex","SOLUSD",1765145419651,4.7436327,130.9,130.89,7.64000305]
["bitfinex","SOLUSD",1765145419935,4.7436327,130.9,130.89,19.0196557]
["bitfinex","SOLUSD",1765145420139,5.94184262,130.96,130.89,38.11966334]
["bitfinex","SOLUSD",1765145420344,4.76505455,130.95,130.91,16.308864]
["bitfinex","SOLUSD",1765145420638,4.76505455,130.94,130.91,17.30886399]
["bitfinex","SOLUSD",1765145420807,5.94184262,130.99,130.9,9.26994492]
["bitfinex","SOLUSD",1765145420808,4.76981027,130.98,130.95,16.308864]
["bitfinex","SOLUSD",1765145421003,5.94184262,131.03,130.95,16.308864]
["bitfinex","SOLUSD",1765145421328,5.94184262,131.06,130.99,16.308864]
["bitfinex","SOLUSD",1765145421637,6.66184262,131.09,131.05,10.91965265]
["bitfinex","SOLUSD",1765145421931,0.72,131.09,131.08,10.91965265]
["bitfinex","SOLUSD",1765145422099,8.3485972,131.09,131.05,10.91965265]
["bitfinex","SOLUSD",1765145422423,14.29043982,131.09,131.06,10.91965265]
["bitfinex","SOLUSD",1765145422625,6.66184262,131.08,131.03,10.91965265]
["bitfinex","SOLUSD",1765145422826,5.94184262,131.06,131.03,10.91965265]
["bitfinex","SOLUSD",1765145423028,6.66184262,131.07,131.05,10.91965265]
["bitfinex","SOLUSD",1765145423329,6.66184262,131.07,131.04,10.91965265]
["bitfinex","SOLUSD",1765145423510,5.94184262,131.08,131.06,10.91965265]
["bitfinex","SOLUSD",1765145423715,0.2,131.1,131.07,10.91965265]
["bitfinex","SOLUSD",1765145424032,0.2,131.1,131.09,18.54799958]
["bitfinex","SOLUSD",1765145424535,0.2,131.12,131.11,10.91965265]
["bitfinex","SOLUSD",1765145424907,5.94184262,131.22,131.13,16.308864]
["bitfinex","SOLUSD",1765145425207,5.94184262,131.2,131.09,26.69921427]
["bitfinex","SOLUSD",1765145425407,16.86149527,131.2,131.14,10.91965265]
["bitfinex","SOLUSD",1765145425612,0.72,131.19,131.14,10.91965265]
["bitfinex","SOLUSD",1765145425952,7.62311327,131.18,131.13,10.91965265]
["bitfinex","SOLUSD",1765145426156,0.72,131.17,131.06,7.62953521]
["bitfinex","SOLUSD",1765145426478,9.52994492,131.17,131.11,10.91965265]
["bitfinex","SOLUSD",1765145426639,8.80994492,131.15,131.09,10.91965265]
["bitfinex","SOLUSD",1765145426837,0.72,131.14,131.11,10.91965265]
["bitfinex","SOLUSD",1765145427042,0.72,131.14,131.12,10.91965265]
["bitfinex","SOLUSD",1765145427270,0.72,131.14,131.11,10.91965265]
["bitfinex","SOLUSD",1765145427452,9.08,131.13,131.04,16.308864]
["bitfinex","SOLUSD",1765145427661,8.80994492,131.12,131.07,10.91965265]
["bitfinex","SOLUSD",1765145427862,26.69514148,131.11,131.08,10.91965265]
["bitfinex","SOLUSD",1765145428053,26.69514148,131.11,131.06,10.91965265]
["bitfinex","SOLUSD",1765145428054,27.41514148,131.11,131.06,10.91965265]
["bitfinex","SOLUSD",1765145428257,0.72,131.1,131.06,10.91965265]
["bitfinex","SOLUSD",1765145428560,0.72,131.1,131.09,10.91965265]
["bitfinex","SOLUSD",1765145429070,9.08,131.12,131.09,10.91965265]
["bitfinex","SOLUSD",1765145429377,9.08,131.12,131.11,10.91965265]
["bitfinex","SOLUSD",1765145429378,9.8,131.12,131.11,10.91965265]
["bitfinex","SOLUSD",1765145429548,0.72,131.15,131.11,10.91965265]
["bitfinex","SOLUSD",1765145429861,0.72,131.15,131.14,10.91965265]
["bitfinex","SOLUSD",1765145430184,35.76293598,131.17,131.14,10.91965265]
["bitfinex","SOLUSD",1765145430469,0.72,131.15,131.1,7.62763487]
["bitfinex","SOLUSD",1765145430777,0.72,131.15,131.07,16.308864]
["bitfinex","SOLUSD",1765145431563,0.72,131.15,131.14,10.91965265]
["bitfinex","SOLUSD",1765145432146,27.40699961,131.15,131.1,10.91965265]
["bitfinex","SOLUSD",1765145432360,27.40699961,131.15,131.08,7.62844564]
["bitfinex","SOLUSD",1765145432549,0.72,131.14,131.11,10.91965265]
["bitfinex","SOLUSD",1765145433365,0.72,131.14,131.04,9.08]
["bitfinex","SOLUSD",1765145433366,0.72,131.17,131.13,18.54522852]
["bitfinex","SOLUSD",1765145433564,8.34370184,131.17,131.15,10.91965265]
["bitfinex","SOLUSD",1765145433763,0.72,131.17,131.16,10.91965265]
["bitfinex","SOLUSD",1765145434059,8.34369444,131.17,131.16,10.91965265]
["bitfinex","SOLUSD",1765145434244,8.34369444,131.17,131.15,10.91965265]
["bitfinex","SOLUSD",1765145434449,0.72,131.16,131.12,10.91965265]
["bitfinex","SOLUSD",1765145435063,0.72,131.16,131.06,0.06]
["bitfinex","SOLUSD",1765145435262,0.72,131.16,131.11,10.91965265]
["bitfinex","SOLUSD",1765145435660,0.72,131.16,131.1,10.91965265]
["bitfinex","SOLUSD",1765145435859,0.72,131.16,131.12,10.91965265]
["bitfinex","SOLUSD",1765145436165,7.62485703,131.15,131.09,7.62820834]
["bitfinex","SOLUSD",1765145436367,7.62485703,131.15,131.06,19.07389324]
["bitfinex","SOLUSD",1765145436368,19.77650091,131.19,131.14,10.91965265]
["bitfinex","SOLUSD",1765145436544,9.06,131.18,131.17,10.91965265]
["bitfinex","SOLUSD",1765145436745,0.72,131.19,131.17,10.91965265]
["bitfinex","SOLUSD",1765145437059,7.62137032,131.21,131.12,7.62652646]
["bitfinex","SOLUSD",1765145437242,8.80994492,131.2,131.11,7.6270664]
["bitfinex","SOLUSD",1765145437449,4.71269966,131.2,131.1,7.62729791]
["bitfinex","SOLUSD",1765145437642,0.72,131.19,131.14,10.91965265]
["bitfinex","SOLUSD",1765145437868,0.72,131.19,131.13,10.91965265]
["bitfinex","SOLUSD",1765145437869,8.80994492,131.18,131.13,10.91965265]
["bitfinex","SOLUSD",1765145438064,35.74293054,131.17,131.07,19.07259866]
["bitfinex","SOLUSD",1765145438244,35.74293054,131.17,131.12,10.91965265]
["bitfinex","SOLUSD",1765145438446,0.72,131.16,131.12,10.91965265]
["bitfinex","SOLUSD",1765145438875,0.72,131.16,131.13,10.91965265]
["bitfinex","SOLUSD",1765145439248,0.72,131.16,131.15,10.91965265]
["bitfinex","SOLUSD",1765145440458,8.34432167,131.16,131.14,10.91965265]
["bitfinex","SOLUSD",1765145440670,0.72,131.16,131.15,10.91965265]
["bitfinex","SOLUSD",1765145440843,8.34427569,131.16,131.14,10.91965265]
["bitfinex","SOLUSD",1765145441170,8.34427569,131.16,131.13,10.91965265]
["bitfinex","SOLUSD",1765145441171,0.72,131.15,131.13,10.91965265]
["bitfinex","SOLUSD",1765145441380,9.06,131.16,131.14,10.91965265]
["bitfinex","SOLUSD",1765145441549,9.78,131.16,131.15,10.91965265]
["bitfinex","SOLUSD",1765145441753,0.72,131.19,131.15,18.54400627]
["bitfinex","SOLUSD",1765145441956,17.40089764,131.22,131.18,10.91965265]
["bitfinex","SOLUSD",1765145442157,17.40089764,131.22,131.2,10.91965265]
["bitfinex","SOLUSD",1765145442358,0.72,131.21,131.2,10.91965265]
["bitfinex","SOLUSD",1765145442971,0.72,131.21,131.19,10.91965265]
["bitfinex","SOLUSD",1765145443169,0.72,131.21,131.18,10.91965265]
["bitfinex","SOLUSD",1765145443650,0.72,131.21,131.19,10.91965265]
["bitfinex","SOLUSD",1765145444245,8.34162396,131.21,131.2,10.91965265]
["bitfinex","SOLUSD",1765145444451,8.34137032,131.21,131.18,10.91965265]
["bitfinex","SOLUSD",1765145444698,17.40122753,131.22,131.2,10.91965265]
["bitfinex","SOLUSD",1765145444853,9.78,131.22,131.21,10.91965265]
["bitfinex","SOLUSD",1765145445176,9.06,131.26,131.21,10.91965265]
["bitfinex","SOLUSD",1765145445378,9.06,131.26,131.25,10.91965265]
["bitfinex","SOLUSD",1765145445379,9.78,131.26,131.25,10.91965265]
["bitfinex","SOLUSD",1765145445768,0.72,131.3,131.25,10.91965265]
["bitfinex","SOLUSD",1765145445973,0.72,131.29,131.28,10.91965265]
["bitfinex","SOLUSD",1765145446159,0.2,131.31,131.28,10.91965265]
["bitfinex","SOLUSD",1765145446478,75.99999999,131.36,131.3,10.91965265]
["bitfinex","SOLUSD",1765145446479,0.72,131.36,131.3,10.91965265]
["bitfinex","SOLUSD",1765145446683,0.72,131.36,131.32,10.18611907]
["bitfinex","SOLUSD",1765145447055,0.72,131.36,131.28,7.61730652]
["bitfinex","SOLUSD",1765145447282,0.72,131.36,131.33,10.18611907]
["bitfinex","SOLUSD",1765145447489,0.72,131.36,131.32,10.18611907]
["bitfinex","SOLUSD",1765145447699,0.72,131.36,131.33,10.18611907]
["bitfinex","SOLUSD",1765145447854,0.72,131.36,131.28,7.61730652]
["bitfinex","SOLUSD",1765145447855,0.72,131.36,131.32,10.18611907]
["bitfinex","SOLUSD",1765145448051,0.72,131.36,131.3,10.18611907]
["bitfinex","SOLUSD",1765145448052,26.64636466,131.35,131.3,10.18611907]
["bitfinex","SOLUSD",1765145448396,7.61324704,131.35,131.31,10.18611907]
["bitfinex","SOLUSD",1765145448555,0.72,131.36,131.33,10.18611907]
["bitfinex","SOLUSD",1765145449077,0.72,131.36,131.35,10.18611907]
["bitfinex","SOLUSD",1765145449479,9.82,131.42,131.35,10.18611907]
["bitfinex","SOLUSD",1765145449775,0.92,131.45,131.41,10.18611907]
["bitfinex","SOLUSD",1765145449958,0.92,131.45,131.3,36.84233168]
["bitfinex","SOLUSD",1765145449959,0.92,131.45,131.44,10.18611907]
["bitfinex","SOLUSD",1765145450167,0.72,131.44,131.38,10.18611907]
["bitfinex","SOLUSD",1765145450472,0.72,131.44,131.4,10.18611907]
["bitfinex","SOLUSD",1765145450981,0.72,131.44,131.42,10.18611907]
["bitfinex","SOLUSD",1765145451156,0.2,131.45,131.43,10.18611907]
["bitfinex","SOLUSD",1765145451362,0.2,131.45,131.44,10.18611907]
["bitfinex","SOLUSD",1765145452450,0.2,131.45,131.44,17.79415315]
["bitfinex","SOLUSD",1765145452657,0.2,131.45,131.44,18.4361619]
["bitfinex","SOLUSD",1765145453197,9.8,131.53,131.44,37.4562471]
["bitfinex","SOLUSD",1765145453392,9.8,131.53,131.51,10.82812782]
["bitfinex","SOLUSD",1765145453679,0.7,131.52,131.44,26.62811928]
["bitfinex","SOLUSD",1765145453978,0.7,131.52,131.5,10.82812782]
["bitfinex","SOLUSD",1765145454483,0.7,131.52,131.46,19.0166118]
["bitfinex","SOLUSD",1765145454781,0.7,131.52,131.51,10.82812782]
["bitfinex","SOLUSD",1765145454990,8.3015087,131.56,131.51,10.82812782]
["bitfinex","SOLUSD",1765145455281,150.0,131.61,131.5,7.60449318]
["bitfinex","SOLUSD",1765145455282,0.7,131.6,131.55,10.82812782]
["bitfinex","SOLUSD",1765145455592,0.7,131.6,131.59,10.82812782]
["bitfinex","SOLUSD",1765145455795,0.7,131.6,131.57,10.82812782]
["bitfinex","SOLUSD",1765145456158,7.59936165,131.59,131.55,10.82812782]
["bitfinex","SOLUSD",1765145456356,10.82812782,131.56,131.42,0.99999999]
["bitfinex","SOLUSD",1765145456583,19.90812782,131.55,131.49,10.82812782]
["bitfinex","SOLUSD",1765145456780,19.90812782,131.55,131.39,9.08]
["bitfinex","SOLUSD",1765145456781,10.82812782,131.53,131.47,10.82812782]
["bitfinex","SOLUSD",1765145457087,0.72,131.54,131.5,10.82812782]
["bitfinex","SOLUSD",1765145457488,0.72,131.54,131.52,10.82812782]
["bitfinex","SOLUSD",1765145457783,0.72,131.54,131.53,10.82812782]
["bitfinex","SOLUSD",1765145457973,0.72,131.54,131.46,16.308864]
["bitfinex","SOLUSD",1765145458376,0.72,131.57,131.53,10.82812782]
["bitfinex","SOLUSD",1765145458760,11.54812782,131.57,131.5,10.82812782]
["bitfinex","SOLUSD",1765145458961,11.54812782,131.57,131.49,7.6051395]
["bitfinex","SOLUSD",1765145459203,11.54812782,131.56,131.5,10.82812782]
["bitfinex","SOLUSD",1765145459417,167.88994492,131.59,131.51,10.82812782]
["bitfinex","SOLUSD",1765145459749,10.82812782,131.57,131.51,10.82812782]
["bitfinex","SOLUSD",1765145459985,0.72,131.56,131.51,10.82812782]
["bitfinex","SOLUSD",1765145460304,7.60167236,131.55,131.51,10.82812782]
["bitfinex","SOLUSD",1765145460519,18.42980018,131.55,131.49,10.82812782]
["bitfinex","SOLUSD",1765145460802,11.54812782,131.54,131.48,10.82812782]
["bitfinex","SOLUSD",1765145460977,9.08,131.53,131.43,16.308864]
["bitfinex","SOLUSD",1765145461165,10.82812782,131.46,131.4,10.82812782]
["bitfinex","SOLUSD",1765145461363,10.82812782,131.45,131.39,10.82812782]
["bitfinex","SOLUSD",1765145461563,10.82812782,131.45,131.32,9.08]
["bitfinex","SOLUSD",1765145461564,10.82812782,131.41,131.35,10.82812782]
["bitfinex","SOLUSD",1765145461807,10.82812782,131.42,131.3,0.1]
["bitfinex","SOLUSD",1765145462000,9.08,131.43,131.36,10.82812782]
["bitfinex","SOLUSD",1765145462210,11.54812782,131.42,131.36,10.82812782]
["bitfinex","SOLUSD",1765145462373,7.60977094,131.41,131.36,10.82812782]
["bitfinex","SOLUSD",1765145462569,10.82812782,131.4,131.34,10.82812782]
["bitfinex","SOLUSD",1765145462788,10.82812782,131.37,131.3,10.92812782]
["bitfinex","SOLUSD",1765145462962,10.82812782,131.35,131.3,0.1]
["bitfinex","SOLUSD",1765145463162,25.388864,131.37,131.3,0.1]
["bitfinex","SOLUSD",1765145463163,10.82812782,131.33,131.3,0.1]
["bitfinex","SOLUSD",1765145463683,0.72,131.32,131.3,10.92812782]
["bitfinex","SOLUSD",1765145463895,0.72,131.4,131.31,10.82812782]
["bitfinex","SOLUSD",1765145464201,9.08,131.46,131.39,10.82812782]
["bitfinex","SOLUSD",1765145464406,8.32810617,131.44,131.41,10.82812782]
["bitfinex","SOLUSD",1765145464566,8.32810617,131.44,131.36,19.03116362]
["bitfinex","SOLUSD",1765145464770,0.72,131.43,131.4,10.82812782]
["bitfinex","SOLUSD",1765145465093,0.72,131.43,131.42,10.82812782]
["bitfinex","SOLUSD",1765145465393,0.72,131.43,131.36,19.03048128]
["bitfinex","SOLUSD",1765145465573,0.72,131.43,131.4,10.82812782]
["bitfinex","SOLUSD",1765145465771,0.72,131.43,131.35,16.308864]
["bitfinex","SOLUSD",1765145465968,0.72,131.48,131.42,10.82812782]
["bitfinex","SOLUSD",1765145466307,17.40402126,131.51,131.47,10.82812782]
["bitfinex","SOLUSD",1765145466804,0.72,131.5,131.47,10.82812782]
["bitfinex","SOLUSD",1765145466978,11.54812782,131.5,131.44,10.82812782]
["bitfinex","SOLUSD",1765145467178,0.72,131.5,131.46,10.82812782]
["bitfinex","SOLUSD",1765145467382,35.69398247,131.51,131.45,10.82812782]
["bitfinex","SOLUSD",1765145467383,0.72,131.49,131.45,10.82812782]
["bitfinex","SOLUSD",1765145467698,0.72,131.49,131.37,19.02915513]
["bitfinex","SOLUSD",1765145467699,10.82812782,131.47,131.37,19.02915513]
["bitfinex","SOLUSD",1765145467873,19.90812782,131.46,131.4,10.82812782]
["bitfinex","SOLUSD",1765145468073,10.82812782,131.44,131.38,10.82812782]
["bitfinex","SOLUSD",1765145468270,10.82812782,131.44,131.3,9.18]
["bitfinex","SOLUSD",1765145468271,10.82812782,131.44,131.37,10.82812782]
["bitfinex","SOLUSD",1765145468474,8.32861294,131.43,131.38,10.82812782]
["bitfinex","SOLUSD",1765145468695,10.82812782,131.42,131.36,10.82812782]
["bitfinex","SOLUSD",1765145468894,9.08,131.41,131.36,10.82812782]
["bitfinex","SOLUSD",1765145469096,9.8,131.41,131.37,10.82812782]
["bitfinex","SOLUSD",1765145469395,10.82812782,131.39,131.3,0.1]
["bitfinex","SOLUSD",1765145469599,0.72,131.4,131.37,10.82812782]
["bitfinex","SOLUSD",1765145469803,11.54812782,131.4,131.33,10.82812782]
["bitfinex","SOLUSD",1765145470104,0.72,131.47,131.39,10.82812782]
["bitfinex","SOLUSD",1765145470308,0.72,131.47,131.38,7.6113657]
["bitfinex","SOLUSD",1765145470309,0.72,131.47,131.44,10.82812782]
["bitfinex","SOLUSD",1765145470601,8.32637879,131.47,131.42,18.43720582]
["bitfinex","SOLUSD",1765145470811,8.32637879,131.47,131.42,10.82812782]
["bitfinex","SOLUSD",1765145470971,11.54812782,131.46,131.4,10.82812782]
["bitfinex","SOLUSD",1765145471170,11.54812782,131.46,131.44,7.60777326]
["bitfinex","SOLUSD",1765145471171,0.72,131.46,131.44,7.60777326]
["bitfinex","SOLUSD",1765145471372,0.72,131.49,131.45,10.82812782]
["bitfinex","SOLUSD",1765145471571,11.54812782,131.48,131.42,10.82812782]
["bitfinex","SOLUSD",1765145471996,0.72,131.47,131.42,10.82812782]
["bitfinex","SOLUSD",1765145472383,11.54812782,131.47,131.4,10.82812782]
["bitfinex","SOLUSD",1765145472711,11.54812782,131.47,131.46,10.82812782]
["bitfinex","SOLUSD",1765145472712,0.72,131.47,131.46,10.82812782]
["bitfinex","SOLUSD",1765145472915,9.08,131.48,131.46,10.82812782]
["bitfinex","SOLUSD",1765145473205,0.72,131.47,131.41,10.82812782]
["bitfinex","SOLUSD",1765145473380,10.82812782,131.45,131.39,10.82812782]
["bitfinex","SOLUSD",1765145473570,10.82812782,131.46,131.4,10.82812782]
["bitfinex","SOLUSD",1765145473773,11.54812782,131.46,131.4,10.82812782]
["bitfinex","SOLUSD",1765145473983,11.54812782,131.45,131.39,10.82812782]
["bitfinex","SOLUSD",1765145474274,10.82812782,131.43,131.36,10.82812782]
["bitfinex","SOLUSD",1765145474597,18.43847789,131.4,131.33,10.82812782]
["bitfinex","SOLUSD",1765145474772,0.72,131.39,131.34,10.82812782]
["bitfinex","SOLUSD",1765145474971,11.54812782,131.39,131.33,10.82812782]
["bitfinex","SOLUSD",1765145475174,7.6098836,131.41,131.36,10.82812782]
["bitfinex","SOLUSD",1765145475370,8.3293889,131.42,131.37,10.82812782]
["bitfinex","SOLUSD",1765145475576,10.82812782,131.4,131.34,10.82812782]
["bitfinex","SOLUSD",1765145475776,10.82812782,131.37,131.3,10.92812782]
["bitfinex","SOLUSD",1765145475986,10.82812782,131.36,131.3,0.1]
["bitfinex","SOLUSD",1765145476197,9.52994492,131.38,131.3,0.1]
["bitfinex","SOLUSD",1765145476401,10.82812782,131.33,131.3,0.1]
["bitfinex","SOLUSD",1765145476597,18.44311411,131.32,131.3,0.1]
["bitfinex","SOLUSD",1765145476989,0.72,131.31,131.3,0.1]
["bitfinex","SOLUSD",1765145477475,9.8,131.34,131.3,10.92812782]
["bitfinex","SOLUSD",1765145477680,8.33197503,131.38,131.33,10.82812782]
["bitfinex","SOLUSD",1765145477881,9.06,131.39,131.36,10.82812782]
["bitfinex","SOLUSD",1765145478084,0.72,131.41,131.3,16.408864]
["bitfinex","SOLUSD",1765145478085,8.32979586,131.41,131.37,10.82812782]
["bitfinex","SOLUSD",1765145478289,10.82812782,131.4,131.34,10.82812782]
["bitfinex","SOLUSD",1765145478610,10.82812782,131.35,131.3,0.1]
["bitfinex","SOLUSD",1765145478786,19.88812782,131.36,131.3,10.92812782]
["bitfinex","SOLUSD",1765145479105,9.06,131.36,131.31,10.82812782]
["bitfinex","SOLUSD",1765145479288,20.60812782,131.36,131.3,10.92812782]
["bitfinex","SOLUSD",1765145479689,0.72,131.35,131.3,10.92812782]
["bitfinex","SOLUSD",1765145479907,0.72,131.38,131.33,10.82812782]
["bitfinex","SOLUSD",1765145480294,17.028864,131.42,131.37,10.82812782]
["bitfinex","SOLUSD",1765145480611,9.78,131.44,131.39,10.82812782]
["bitfinex","SOLUSD",1765145480919,0.7,131.46,131.41,9.43782856]
["bitfinex","SOLUSD",1765145481278,0.7,131.46,131.42,9.43782856]
["bitfinex","SOLUSD",1765145481485,0.7,131.46,131.44,9.43782856]
["bitfinex","SOLUSD",1765145481783,9.43782856,131.47,131.37,26.64191001]
["bitfinex","SOLUSD",1765145482015,0.7,131.46,131.37,26.64191001]
["bitfinex","SOLUSD",1765145482307,9.43782856,131.46,131.39,9.43782856]
["bitfinex","SOLUSD",1765145482514,7.60803408,131.44,131.4,9.43782856]
["bitfinex","SOLUSD",1765145482718,17.04586264,131.44,131.38,9.43782856]
["bitfinex","SOLUSD",1765145483020,27.32811928,131.44,131.39,9.43782856]
["bitfinex","SOLUSD",1765145483228,0.7,131.43,131.38,7.61137364]
["bitfinex","SOLUSD",1765145483393,0.7,131.43,131.36,7.6121262]
["bitfinex","SOLUSD",1765145483600,10.13782856,131.43,131.36,17.05039175]
["bitfinex","SOLUSD",1765145483920,9.43782856,131.42,131.35,17.05091961]
["bitfinex","SOLUSD",1765145484110,9.43782856,131.41,131.34,17.05163013]
["bitfinex","SOLUSD",1765145484312,9.43782856,131.39,131.33,9.43782856]
["bitfinex","SOLUSD",1765145484497,0.7,131.4,131.35,9.43782856]
["bitfinex","SOLUSD",1765145484690,0.7,131.4,131.36,9.43782856]
["bitfinex","SOLUSD",1765145484901,16.6692855,131.42,131.37,9.43782856]
["bitfinex","SOLUSD",1765145485117,16.6692855,131.42,131.38,9.43782856]
["bitfinex","SOLUSD",1765145485118,17.3692855,131.42,131.38,9.43782856]
["bitfinex","SOLUSD",1765145485298,0.7,131.42,131.39,9.43782856]
["bitfinex","SOLUSD",1765145485525,0.7,131.41,131.38,9.43782856]
["bitfinex","SOLUSD",1765145485703,0.7,131.48,131.4,9.43782856]
["bitfinex","SOLUSD",1765145485908,0.7,131.48,131.45,9.43782856]
["bitfinex","SOLUSD",1765145486195,9.06,131.51,131.47,9.43782856]
["bitfinex","SOLUSD",1765145486621,0.7,131.5,131.46,9.43782856]
["bitfinex","SOLUSD",1765145486828,0.7,131.5,131.44,9.43782856]
["bitfinex","SOLUSD",1765145487012,9.43782856,131.45,131.38,9.43782856]
["bitfinex","SOLUSD",1765145487199,9.43782856,131.42,131.36,9.43782856]
["bitfinex","SOLUSD",1765145487516,9.06,131.45,131.33,9.43782856]
["bitfinex","SOLUSD",1765145487517,9.43782856,131.39,131.33,9.43782856]
["bitfinex","SOLUSD",1765145487719,9.43782856,131.39,131.33,17.05212175]
["bitfinex","SOLUSD",1765145487900,9.76,131.4,131.36,9.43782856]
["bitfinex","SOLUSD",1765145488096,9.76,131.43,131.38,9.43782856]
["bitfinex","SOLUSD",1765145488294,9.76,131.43,131.39,9.43782856]
["bitfinex","SOLUSD",1765145488815,9.76,131.43,131.33,42.95917333]
["bitfinex","SOLUSD",1765145488816,0.7,131.42,131.37,17.0494317]
["bitfinex","SOLUSD",1765145489015,10.13782856,131.42,131.33,16.308864]
["bitfinex","SOLUSD",1765145489196,0.7,131.42,131.37,9.43782856]
["bitfinex","SOLUSD",1765145489604,5.44285848,131.42,131.38,9.43782856]
["bitfinex","SOLUSD",1765145489829,4.74285848,131.43,131.39,9.43782856]
["bitfinex","SOLUSD",1765145490032,4.744009,131.44,131.41,9.43782856]
["bitfinex","SOLUSD",1765145490340,9.43782856,131.45,131.39,9.43782856]
["bitfinex","SOLUSD",1765145490499,4.75013414,131.44,131.41,9.43782856]
["bitfinex","SOLUSD",1765145490697,17.0464415,131.43,131.37,9.43782856]
["bitfinex","SOLUSD",1765145490926,4.75013414,131.42,131.37,9.43782856]
["bitfinex","SOLUSD",1765145491336,4.75013414,131.42,131.38,9.43782856]
["bitfinex","SOLUSD",1765145491499,4.75013414,131.42,131.35,26.64636466]
["bitfinex","SOLUSD",1765145491500,10.13782856,131.41,131.35,9.43782856]
["bitfinex","SOLUSD",1765145491693,26.63014531,131.43,131.34,7.61380373]
["bitfinex","SOLUSD",1765145491694,4.75013414,131.4,131.37,9.43782856]
["bitfinex","SOLUSD",1765145491920,5.45013414,131.42,131.34,26.6483705]
["bitfinex","SOLUSD",1765145492102,5.45013414,131.42,131.37,9.43782856]
["bitfinex","SOLUSD",1765145492305,5.45013414,131.42,131.34,26.6483705]
["bitfinex","SOLUSD",1765145492306,0.7,131.42,131.38,9.43782856]
["bitfinex","SOLUSD",1765145492620,4.75538961,131.43,131.38,9.43782856]
["bitfinex","SOLUSD",1765145492805,0.7,131.43,131.38,17.04897373]
["bitfinex","SOLUSD",1765145493237,0.7,131.43,131.38,9.43782856]
["bitfinex","SOLUSD",1765145493561,5.45538961,131.43,131.38,36.07805442]
["bitfinex","SOLUSD",1765145493827,4.75538961,131.44,131.41,9.43782856]
["bitfinex","SOLUSD",1765145494024,4.75538961,131.45,131.41,9.43782856]
["bitfinex","SOLUSD",1765145494233,4.75538961,131.46,131.44,9.43782856]
["bitfinex","SOLUSD",1765145494536,14.1985658,131.49,131.42,9.43782856]
["bitfinex","SOLUSD",1765145494731,7.60629801,131.47,131.41,17.04729745]
["bitfinex","SOLUSD",1765145495111,12.36703525,131.47,131.41,17.04729745]
["bitfinex","SOLUSD",1765145495435,19.19782856,131.52,131.46,9.43782856]
["bitfinex","SOLUSD",1765145495638,4.76254855,131.51,131.46,9.43782856]
["bitfinex","SOLUSD",1765145496250,13.82254855,131.52,131.47,9.43782856]
["bitfinex","SOLUSD",1765145496540,9.43782856,131.56,131.5,9.43782856]
["bitfinex","SOLUSD",1765145496731,4.76426336,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765145496937,29.86458518,131.6,131.53,6.5614151]
["bitfinex","SOLUSD",1765145497117,4.76609077,131.59,131.53,6.5614151]
["bitfinex","SOLUSD",1765145497339,6.5614151,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765145497538,6.5614151,131.56,131.51,7.60389448]
["bitfinex","SOLUSD",1765145497736,7.2614151,131.55,131.49,7.6046808]
["bitfinex","SOLUSD",1765145497936,6.5614151,131.54,131.48,6.5614151]
["bitfinex","SOLUSD",1765145498241,0.7,131.55,131.49,6.5614151]
["bitfinex","SOLUSD",1765145498439,0.7,131.55,131.51,7.60392839]
["bitfinex","SOLUSD",1765145498648,7.2614151,131.55,131.51,7.60392839]
["bitfinex","SOLUSD",1765145498847,14.86339026,131.55,131.49,7.60503598]
["bitfinex","SOLUSD",1765145499024,6.5614151,131.54,131.48,6.5614151]
["bitfinex","SOLUSD",1765145499229,8.30197516,131.55,131.49,7.60511226]
["bitfinex","SOLUSD",1765145499230,14.86339026,131.55,131.49,7.60511226]
["bitfinex","SOLUSD",1765145499430,14.86339026,131.55,131.48,6.5614151]
["bitfinex","SOLUSD",1765145499431,6.5614151,131.54,131.48,6.5614151]
["bitfinex","SOLUSD",1765145499730,33.86757117,131.55,131.48,6.5614151]
["bitfinex","SOLUSD",1765145499936,6.5614151,131.53,131.48,7.60558142]
["bitfinex","SOLUSD",1765145500239,0.7,131.54,131.49,14.16655049]
["bitfinex","SOLUSD",1765145500440,6.5614151,131.55,131.49,14.16655049]
["bitfinex","SOLUSD",1765145500647,0.7,131.54,131.49,14.16655049]
["bitfinex","SOLUSD",1765145500857,7.60282825,131.53,131.49,7.60513539]
["bitfinex","SOLUSD",1765145501093,7.5999392,131.58,131.51,6.5614151]
["bitfinex","SOLUSD",1765145501238,7.2614151,131.57,131.51,6.5614151]
["bitfinex","SOLUSD",1765145501427,7.2614151,131.57,131.5,6.5614151]
["bitfinex","SOLUSD",1765145502069,7.2614151,131.56,131.49,7.60513539]
["bitfinex","SOLUSD",1765145502376,7.5999392,131.58,131.53,6.5614151]
["bitfinex","SOLUSD",1765145502531,0.9,131.63,131.57,6.5614151]
["bitfinex","SOLUSD",1765145502731,0.9,131.63,131.6,6.5614151]
["bitfinex","SOLUSD",1765145502732,0.2,131.63,131.6,6.5614151]
["bitfinex","SOLUSD",1765145503341,0.2,131.63,131.62,6.5614151]
["bitfinex","SOLUSD",1765145503758,0.2,131.63,131.62,15.6014151]
["bitfinex","SOLUSD",1765145504055,0.2,131.68,131.63,8.80994492]
["bitfinex","SOLUSD",1765145504257,0.2,131.68,131.67,15.37136002]
["bitfinex","SOLUSD",1765145504473,0.2,131.7,131.67,15.37136002]
["bitfinex","SOLUSD",1765145504474,0.2,131.7,131.69,15.37136002]
["bitfinex","SOLUSD",1765145504836,0.2,131.7,131.69,22.96495102]
["bitfinex","SOLUSD",1765145505150,0.2,131.74,131.7,8.80994492]
["bitfinex","SOLUSD",1765145505351,0.2,131.74,131.73,6.5614151]
["bitfinex","SOLUSD",1765145506172,0.2,131.74,131.73,15.37136002]
["bitfinex","SOLUSD",1765145506564,0.2,131.74,131.73,6.5614151]
["bitfinex","SOLUSD",1765145506744,0.2,131.74,131.73,9.38961405]
["bitfinex","SOLUSD",1765145506944,0.2,131.74,131.73,16.98089925]
["bitfinex","SOLUSD",1765145507446,0.2,131.74,131.73,25.79084417]
["bitfinex","SOLUSD",1765145507651,0.2,131.74,131.73,26.02089925]
["bitfinex","SOLUSD",1765145508373,0.2,131.74,131.73,16.98089925]
["bitfinex","SOLUSD",1765145508549,0.2,131.74,131.73,26.02089925]
["bitfinex","SOLUSD",1765145508745,0.2,131.74,131.73,9.38961405]
["bitfinex","SOLUSD",1765145508949,0.2,131.74,131.69,9.04]
["bitfinex","SOLUSD",1765145509161,0.2,131.74,131.73,9.38961405]
["bitfinex","SOLUSD",1765145510152,0.2,131.74,131.73,16.98089925]
["bitfinex","SOLUSD",1765145510366,0.7,131.83,131.74,8.80994492]
["bitfinex","SOLUSD",1765145510570,0.7,131.83,131.79,9.38961405]
["bitfinex","SOLUSD",1765145510780,0.7,131.83,131.78,9.38961405]
["bitfinex","SOLUSD",1765145511080,0.7,131.83,131.73,42.87836221]
["bitfinex","SOLUSD",1765145511081,17.67526063,131.83,131.77,9.38961405]
["bitfinex","SOLUSD",1765145511255,9.38961405,131.78,131.64,8.80994492]
["bitfinex","SOLUSD",1765145511447,0.66,131.82,131.65,10.77958981]
["bitfinex","SOLUSD",1765145511644,9.38961405,131.79,131.73,9.38961405]
["bitfinex","SOLUSD",1765145511864,9.38961405,131.78,131.72,9.38961405]
["bitfinex","SOLUSD",1765145512248,9.38961405,131.75,131.67,7.59463725]
["bitfinex","SOLUSD",1765145512472,0.66,131.77,131.6,44.35001413]
["bitfinex","SOLUSD",1765145512473,0.66,131.77,131.72,9.38961405]
["bitfinex","SOLUSD",1765145512674,10.04961405,131.76,131.7,9.38961405]
["bitfinex","SOLUSD",1765145512898,26.56546488,131.75,131.7,9.38961405]
["bitfinex","SOLUSD",1765145513106,36.61507893,131.75,131.7,9.38961405]
["bitfinex","SOLUSD",1765145513411,0.66,131.74,131.66,9.38961405]
["bitfinex","SOLUSD",1765145513701,9.38961405,131.7,131.65,9.38961405]
["bitfinex","SOLUSD",1765145513877,9.38961405,131.67,131.55,0.99999999]
["bitfinex","SOLUSD",1765145514077,9.38961405,131.59,131.53,9.38961405]
["bitfinex","SOLUSD",1765145514279,18.40961405,131.63,131.57,9.38961405]
["bitfinex","SOLUSD",1765145514502,9.68,131.68,131.54,9.02]
["bitfinex","SOLUSD",1765145514674,0.66,131.67,131.59,8.80994492]
["bitfinex","SOLUSD",1765145514877,9.02,131.68,131.64,9.38961405]
["bitfinex","SOLUSD",1765145515176,9.02,131.68,131.65,9.38961405]
["bitfinex","SOLUSD",1765145515483,0.66,131.7,131.66,9.38961405]
["bitfinex","SOLUSD",1765145515686,8.2531401,131.7,131.65,9.38961405]
["bitfinex","SOLUSD",1765145515891,10.04961405,131.69,131.63,9.38961405]
["bitfinex","SOLUSD",1765145516303,0.66,131.68,131.62,9.38961405]
["bitfinex","SOLUSD",1765145516489,9.38961405,131.67,131.61,9.38961405]
["bitfinex","SOLUSD",1765145516797,9.38961405,131.67,131.59,27.80806492]
["bitfinex","SOLUSD",1765145516798,10.10961405,131.66,131.59,9.38961405]
["bitfinex","SOLUSD",1765145517000,10.10961405,131.66,131.58,7.59942786]
["bitfinex","SOLUSD",1765145517001,7.59589821,131.65,131.6,9.38961405]
["bitfinex","SOLUSD",1765145517180,8.31589821,131.65,131.6,9.38961405]
["bitfinex","SOLUSD",1765145517382,0.72,131.64,131.6,9.38961405]
["bitfinex","SOLUSD",1765145517683,0.72,131.64,131.59,9.38961405]
["bitfinex","SOLUSD",1765145518078,0.72,131.64,131.6,9.38961405]
["bitfinex","SOLUSD",1765145518575,9.02,131.67,131.63,9.38961405]
["bitfinex","SOLUSD",1765145518775,9.74,131.67,131.62,9.38961405]
["bitfinex","SOLUSD",1765145518988,9.74,131.67,131.63,9.38961405]
["bitfinex","SOLUSD",1765145519489,9.74,131.71,131.66,9.38961405]
["bitfinex","SOLUSD",1765145520007,0.72,131.7,131.67,7.59474443]
["bitfinex","SOLUSD",1765145520216,9.02,131.71,131.66,7.59519612]
["bitfinex","SOLUSD",1765145520217,17.33255385,131.71,131.66,7.59519612]
["bitfinex","SOLUSD",1765145520412,9.74,131.71,131.67,9.38961405]
["bitfinex","SOLUSD",1765145520714,9.74,131.71,131.62,16.308864]
["bitfinex","SOLUSD",1765145520715,9.38961405,131.68,131.6,7.59835093]
["bitfinex","SOLUSD",1765145520882,9.38961405,131.67,131.59,18.99709242]
["bitfinex","SOLUSD",1765145521215,9.38961405,131.61,131.48,0.99999999]
["bitfinex","SOLUSD",1765145521394,18.40961405,131.65,131.59,9.38961405]
["bitfinex","SOLUSD",1765145521591,9.38961405,131.62,131.56,9.38961405]
["bitfinex","SOLUSD",1765145521902,16.98914426,131.59,131.53,16.99222269]
["bitfinex","SOLUSD",1765145522203,9.38961405,131.56,131.5,16.99366752]
["bitfinex","SOLUSD",1765145522404,9.38961405,131.56,131.38,22.87]
["bitfinex","SOLUSD",1765145522405,9.38961405,131.54,131.48,9.38961405]
["bitfinex","SOLUSD",1765145522606,0.72,131.55,131.46,9.38961405]
["bitfinex","SOLUSD",1765145522607,9.38961405,131.52,131.46,9.38961405]
["bitfinex","SOLUSD",1765145522835,9.38961405,131.5,131.43,28.41089414]
["bitfinex","SOLUSD",1765145523110,9.38961405,131.5,131.45,7.60696861]
["bitfinex","SOLUSD",1765145523301,0.72,131.5,131.46,7.60675952]
["bitfinex","SOLUSD",1765145523504,0.72,131.54,131.47,9.38961405]
["bitfinex","SOLUSD",1765145523811,0.72,131.57,131.52,9.38961405]
["bitfinex","SOLUSD",1765145523991,0.72,131.57,131.52,19.0082662]
["bitfinex","SOLUSD",1765145524193,9.38961405,131.56,131.45,9.02]
["bitfinex","SOLUSD",1765145524391,9.02,131.58,131.53,7.60272681]
["bitfinex","SOLUSD",1765145524595,9.38961405,131.54,131.47,9.38961405]
["bitfinex","SOLUSD",1765145524807,9.38961405,131.53,131.49,7.60509864]
["bitfinex","SOLUSD",1765145525109,9.38961405,131.53,131.46,25.11880892]
["bitfinex","SOLUSD",1765145525110,9.38961405,131.5,131.46,7.60679159]
["bitfinex","SOLUSD",1765145525332,9.38961405,131.53,131.46,7.60679159]
["bitfinex","SOLUSD",1765145525491,9.38961405,131.5,131.45,7.60733319]
["bitfinex","SOLUSD",1765145525797,9.02,131.54,131.49,9.38961405]
["bitfinex","SOLUSD",1765145525985,9.02,131.54,131.51,16.99359853]
["bitfinex","SOLUSD",1765145526193,0.72,131.54,131.5,16.99403701]
["bitfinex","SOLUSD",1765145526413,0.72,131.58,131.53,9.38961405]
["bitfinex","SOLUSD",1765145526622,0.72,131.58,131.51,8.80994492]
["bitfinex","SOLUSD",1765145526623,0.72,131.58,131.55,9.38961405]
["bitfinex","SOLUSD",1765145526791,9.38961405,131.57,131.51,9.38961405]
["bitfinex","SOLUSD",1765145527115,17.70982911,131.58,131.52,9.38961405]
["bitfinex","SOLUSD",1765145527425,0.72,131.57,131.52,9.38961405]
["bitfinex","SOLUSD",1765145527602,9.38961405,131.56,131.5,7.60442296]
["bitfinex","SOLUSD",1765145528005,8.32177693,131.55,131.5,16.99403701]
["bitfinex","SOLUSD",1765145528220,9.38961405,131.52,131.47,7.60583642]
["bitfinex","SOLUSD",1765145528525,9.38961405,131.52,131.46,28.40650475]
["bitfinex","SOLUSD",1765145528526,0.72,131.52,131.49,7.60502697]
["bitfinex","SOLUSD",1765145528712,0.72,131.52,131.49,7.60501587]
["bitfinex","SOLUSD",1765145529117,10.10961405,131.52,131.47,7.60582884]
["bitfinex","SOLUSD",1765145529510,10.10961405,131.51,131.46,7.60672996]
["bitfinex","SOLUSD",1765145529804,10.10961405,131.54,131.47,9.38961405]
["bitfinex","SOLUSD",1765145530003,10.10961405,131.54,131.45,9.38961405]
["bitfinex","SOLUSD",1765145530004,9.38961405,131.52,131.45,9.38961405]
["bitfinex","SOLUSD",1765145530226,9.38961405,131.52,131.46,16.99643869]
["bitfinex","SOLUSD",1765145530532,10.10961405,131.51,131.46,7.60682464]
["bitfinex","SOLUSD",1765145530697,19.00670131,131.54,131.48,9.38961405]
["bitfinex","SOLUSD",1765145530698,7.60282825,131.53,131.48,9.38961405]
["bitfinex","SOLUSD",1765145530898,9.38961405,131.52,131.46,7.60682464]
["bitfinex","SOLUSD",1765145531164,9.38961405,131.5,131.44,7.60791428]
["bitfinex","SOLUSD",1765145531325,10.10961405,131.49,131.44,7.60791428]
["bitfinex","SOLUSD",1765145531527,9.38961405,131.45,131.39,9.38961405]
["bitfinex","SOLUSD",1765145531915,10.10961405,131.47,131.42,7.60918902]
["bitfinex","SOLUSD",1765145532127,0.72,131.47,131.43,16.99822699]
["bitfinex","SOLUSD",1765145532307,23.91297885,131.51,131.44,9.38961405]
["bitfinex","SOLUSD",1765145532521,19.12961405,131.5,131.43,7.60861294]
["bitfinex","SOLUSD",1765145532725,19.12961405,131.5,131.43,16.99822699]
["bitfinex","SOLUSD",1765145532957,0.72,131.53,131.48,9.38961405]
["bitfinex","SOLUSD",1765145533137,0.72,131.56,131.52,9.38961405]
["bitfinex","SOLUSD",1765145533637,0.72,131.56,131.47,25.87943872]
["bitfinex","SOLUSD",1765145533638,9.38961405,131.59,131.53,9.38961405]
["bitfinex","SOLUSD",1765145533839,9.38961405,131.58,131.52,9.38961405]
["bitfinex","SOLUSD",1765145534040,0.72,131.57,131.52,9.38961405]
["bitfinex","SOLUSD",1765145534350,0.72,131.57,131.49,9.38961405]
["bitfinex","SOLUSD",1765145534351,9.38961405,131.56,131.49,9.38961405]
["bitfinex","SOLUSD",1765145534650,9.38961405,131.53,131.47,7.60617559]
["bitfinex","SOLUSD",1765145534852,9.38961405,131.53,131.47,16.99578964]
["bitfinex","SOLUSD",1765145535029,0.72,131.52,131.47,16.99578964]
["bitfinex","SOLUSD",1765145535353,0.72,131.52,131.47,7.60617559]
["bitfinex","SOLUSD",1765145535354,10.10961405,131.52,131.47,7.60617559]
["bitfinex","SOLUSD",1765145535553,10.10961405,131.52,131.46,9.38961405]
["bitfinex","SOLUSD",1765145535752,0.72,131.51,131.46,9.38961405]
["bitfinex","SOLUSD",1765145536250,9.38961405,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1765145536457,0.72,131.51,131.45,9.38961405]
["bitfinex","SOLUSD",1765145536630,9.0,131.52,131.48,9.38961405]
["bitfinex","SOLUSD",1765145536832,0.72,131.51,131.47,9.38961405]
["bitfinex","SOLUSD",1765145537133,0.72,131.51,131.46,9.38961405]
["bitfinex","SOLUSD",1765145537346,9.38961405,131.47,131.39,7.61082097]
["bitfinex","SOLUSD",1765145537549,9.38961405,131.45,131.39,7.61082097]
["bitfinex","SOLUSD",1765145537758,9.38961405,131.42,131.35,9.38961405]
["bitfinex","SOLUSD",1765145537939,16.308864,131.46,131.33,19.03571178]
["bitfinex","SOLUSD",1765145537940,9.38961405,131.4,131.33,19.03571178]
["bitfinex","SOLUSD",1765145538130,26.02041091,131.4,131.35,7.61317818]
["bitfinex","SOLUSD",1765145538331,10.10961405,131.39,131.34,7.8136466]
["bitfinex","SOLUSD",1765145539060,0.72,131.39,131.34,7.8136466]
["bitfinex","SOLUSD",1765145539431,10.10961405,131.41,131.35,9.38961405]
["bitfinex","SOLUSD",1765145539634,19.10961405,131.41,131.34,26.84821337]
["bitfinex","SOLUSD",1765145539837,19.10961405,131.41,131.34,36.23782742]
["bitfinex","SOLUSD",1765145540047,10.10961405,131.4,131.34,26.84821337]
["bitfinex","SOLUSD",1765145540355,17.72020001,131.4,131.34,26.84821337]
["bitfinex","SOLUSD",1765145540734,10.10961405,131.4,131.34,26.84821337]
["bitfinex","SOLUSD",1765145541064,17.72008457,131.4,131.34,26.84821337]
["bitfinex","SOLUSD",1765145541250,10.06961405,131.39,131.34,26.84821337]
["bitfinex","SOLUSD",1765145541432,0.68,131.39,131.34,36.23782742]
["bitfinex","SOLUSD",1765145542056,0.68,131.39,131.34,26.84821337]
["bitfinex","SOLUSD",1765145542257,0.68,131.39,131.34,36.23782742]
["bitfinex","SOLUSD",1765145542666,0.68,131.39,131.34,26.84821337]
["bitfinex","SOLUSD",1765145542843,10.84709856,131.38,131.34,0.2]
["bitfinex","SOLUSD",1765145543044,0.68,131.37,131.34,7.81358571]
["bitfinex","SOLUSD",1765145543845,11.52709856,131.37,131.34,0.2]
["bitfinex","SOLUSD",1765145544061,0.68,131.37,131.34,0.2]
["bitfinex","SOLUSD",1765145544247,9.0,131.39,131.36,10.84709856]
["bitfinex","SOLUSD",1765145544643,0.68,131.38,131.34,7.8136982]
["bitfinex","SOLUSD",1765145545742,10.84709856,131.37,131.34,0.2]
["bitfinex","SOLUSD",1765145546266,0.68,131.39,131.34,0.2]
["bitfinex","SOLUSD",1765145546468,0.68,131.38,131.34,18.66049602]
["bitfinex","SOLUSD",1765145546762,10.84709856,131.36,131.34,0.2]
["bitfinex","SOLUSD",1765145546968,0.68,131.38,131.34,0.2]
["bitfinex","SOLUSD",1765145546969,11.52709856,131.38,131.34,0.2]
["bitfinex","SOLUSD",1765145547140,20.50709856,131.37,131.34,0.2]
["bitfinex","SOLUSD",1765145547340,10.84709856,131.36,131.34,0.2]
["bitfinex","SOLUSD",1765145547541,11.52709856,131.36,131.34,0.2]
["bitfinex","SOLUSD",1765145547763,8.98,131.37,131.31,0.1]
["bitfinex","SOLUSD",1765145547764,19.1403456,131.35,131.31,0.1]
["bitfinex","SOLUSD",1765145547964,10.84709856,131.32,131.31,0.1]
["bitfinex","SOLUSD",1765145548165,10.84709856,131.32,131.21,0.2]
["bitfinex","SOLUSD",1765145548166,19.82709856,131.32,131.21,0.2]
["bitfinex","SOLUSD",1765145548383,20.50709856,131.31,131.24,10.84709856]
["bitfinex","SOLUSD",1765145548671,20.50709856,131.31,131.27,7.61772344]
["bitfinex","SOLUSD",1765145548837,26.64636466,131.35,131.26,7.61840992]
["bitfinex","SOLUSD",1765145549043,10.84709856,131.31,131.26,7.61840992]
["bitfinex","SOLUSD",1765145549271,8.98,131.3,131.26,7.61840992]
["bitfinex","SOLUSD",1765145549480,9.66,131.3,131.26,7.61840992]
["bitfinex","SOLUSD",1765145549661,20.50709856,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765145549849,28.1234186,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765145550465,20.50709856,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765145550657,28.12325282,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765145550858,0.68,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765145551054,11.52709856,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765145551290,10.84709856,131.28,131.23,7.61963382]
["bitfinex","SOLUSD",1765145551584,18.46325282,131.3,131.24,18.46645422]
["bitfinex","SOLUSD",1765145551762,8.98,131.31,131.28,10.84709856]
["bitfinex","SOLUSD",1765145552160,8.98,131.31,131.27,10.84709856]
["bitfinex","SOLUSD",1765145552358,0.68,131.37,131.31,8.80994492]
["bitfinex","SOLUSD",1765145552563,75.99999999,131.45,131.31,8.80994492]
["bitfinex","SOLUSD",1765145552564,0.68,131.39,131.33,10.84709856]
["bitfinex","SOLUSD",1765145552875,10.84709856,131.37,131.31,10.84709856]
["bitfinex","SOLUSD",1765145553072,10.84709856,131.35,131.28,10.84709856]
["bitfinex","SOLUSD",1765145553267,10.84709856,131.35,131.3,10.84709856]
["bitfinex","SOLUSD",1765145553268,8.98,131.35,131.3,10.84709856]
["bitfinex","SOLUSD",1765145553455,8.98,131.35,131.27,25.51880892]
["bitfinex","SOLUSD",1765145553456,8.98,131.36,131.32,10.84709856]
["bitfinex","SOLUSD",1765145553879,8.98,131.37,131.33,18.46150501]
["bitfinex","SOLUSD",1765145554076,19.02638777,131.4,131.33,18.46150501]
["bitfinex","SOLUSD",1765145554077,10.84709856,131.39,131.33,18.46150501]
["bitfinex","SOLUSD",1765145554284,11.52709856,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1765145554657,10.84709856,131.4,131.34,10.84709856]
["bitfinex","SOLUSD",1765145554858,20.50709856,131.39,131.33,37.49752115]
["bitfinex","SOLUSD",1765145555065,20.50709856,131.39,131.33,18.46150501]
["bitfinex","SOLUSD",1765145555282,0.68,131.38,131.33,18.46150501]
["bitfinex","SOLUSD",1765145556061,10.84709856,131.37,131.32,7.61487192]
["bitfinex","SOLUSD",1765145556390,10.84709856,131.36,131.32,7.61478235]
["bitfinex","SOLUSD",1765145556760,11.52709856,131.36,131.32,7.61478235]
["bitfinex","SOLUSD",1765145556960,19.13877517,131.38,131.33,7.61431965]
["bitfinex","SOLUSD",1765145557283,10.84709856,131.34,131.28,19.04193135]
["bitfinex","SOLUSD",1765145557500,10.84709856,131.35,131.29,18.46362812]
["bitfinex","SOLUSD",1765145557706,8.98,131.33,131.29,7.61652956]
["bitfinex","SOLUSD",1765145558104,8.98,131.33,131.29,37.50544394]
["bitfinex","SOLUSD",1765145558407,8.98,131.36,131.32,10.84709856]
["bitfinex","SOLUSD",1765145558589,10.84709856,131.33,131.26,0.76184671]
["bitfinex","SOLUSD",1765145558782,10.84709856,131.31,131.24,19.65704348]
["bitfinex","SOLUSD",1765145558981,10.84709856,131.34,131.28,7.61718786]
["bitfinex","SOLUSD",1765145559199,10.84709856,131.31,131.26,7.61831618]
["bitfinex","SOLUSD",1765145559392,10.84709856,131.31,131.25,29.89429858]
["bitfinex","SOLUSD",1765145559715,11.52709856,131.31,131.26,7.61844381]
["bitfinex","SOLUSD",1765145559911,11.52709856,131.3,131.23,19.05020275]
["bitfinex","SOLUSD",1765145560101,8.98,131.29,131.24,10.84709856]
["bitfinex","SOLUSD",1765145560304,27.15596256,131.28,131.21,7.62129581]
["bitfinex","SOLUSD",1765145560479,10.84709856,131.22,131.2,0.2]
["bitfinex","SOLUSD",1765145560685,10.84709856,131.22,131.07,0.99999999]
["bitfinex","SOLUSD",1765145560686,16.308864,131.14,131.02,0.7]
["bitfinex","SOLUSD",1765145560888,10.84709856,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765145561103,19.82709856,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1765145561285,0.68,131.12,131.04,7.63125763]
["bitfinex","SOLUSD",1765145561486,0.68,131.15,131.09,10.84709856]
["bitfinex","SOLUSD",1765145561688,9.66,131.15,131.09,10.84709856]
["bitfinex","SOLUSD",1765145561984,9.66,131.15,131.1,18.47486362]
["bitfinex","SOLUSD",1765145562183,0.68,131.15,131.11,10.84709856]
["bitfinex","SOLUSD",1765145562410,9.68,131.15,131.11,10.84709856]
["bitfinex","SOLUSD",1765145562786,0.68,131.15,131.11,10.84709856]
["bitfinex","SOLUSD",1765145562985,9.66,131.15,131.11,10.84709856]
["bitfinex","SOLUSD",1765145563605,8.98,131.15,131.11,10.84709856]
["bitfinex","SOLUSD",1765145563998,8.98,131.15,131.11,7.62709238]
["bitfinex","SOLUSD",1765145564292,8.98,131.15,131.11,18.47419094]
["bitfinex","SOLUSD",1765145564489,16.308864,131.21,131.13,10.84709856]
["bitfinex","SOLUSD",1765145564808,0.68,131.22,131.11,27.45419094]
["bitfinex","SOLUSD",1765145564809,10.84709856,131.18,131.11,27.45419094]
["bitfinex","SOLUSD",1765145565117,10.84709856,131.16,131.1,7.62767041]
["bitfinex","SOLUSD",1765145565290,19.84709856,131.15,131.08,18.47549844]
["bitfinex","SOLUSD",1765145565488,10.84709856,131.11,131.05,10.84709856]
["bitfinex","SOLUSD",1765145565689,11.52709856,131.11,131.06,7.63002315]
["bitfinex","SOLUSD",1765145565998,10.84709856,131.08,131.03,7.63180801]
["bitfinex","SOLUSD",1765145566215,8.98,131.08,131.03,37.55850666]
["bitfinex","SOLUSD",1765145566509,7.62485703,131.15,131.07,10.84709856]
["bitfinex","SOLUSD",1765145566694,0.68,131.14,131.1,10.84709856]
["bitfinex","SOLUSD",1765145566883,0.68,131.17,131.13,10.84709856]
["bitfinex","SOLUSD",1765145567092,0.68,131.16,131.12,10.84709856]
["bitfinex","SOLUSD",1765145567309,0.68,131.16,131.11,10.84709856]
["bitfinex","SOLUSD",1765145567524,0.68,131.16,131.1,10.84709856]
["bitfinex","SOLUSD",1765145567815,0.68,131.16,131.06,9.57295422]
["bitfinex","SOLUSD",1765145567816,11.52709856,131.16,131.06,9.57295422]
["bitfinex","SOLUSD",1765145568016,11.52709856,131.16,131.08,10.84709856]
["bitfinex","SOLUSD",1765145568017,18.47262126,131.14,131.08,10.84709856]
["bitfinex","SOLUSD",1765145568192,27.45262126,131.14,131.08,10.84709856]
["bitfinex","SOLUSD",1765145568386,0.68,131.13,131.08,10.84709856]
["bitfinex","SOLUSD",1765145568603,0.68,131.13,131.07,10.84709856]
["bitfinex","SOLUSD",1765145568994,10.84709856,131.16,131.09,10.84709856]
["bitfinex","SOLUSD",1765145569296,10.84709856,131.14,131.07,10.84709856]
["bitfinex","SOLUSD",1765145569495,20.50709856,131.15,131.09,10.84709856]
["bitfinex","SOLUSD",1765145569794,0.68,131.14,131.08,10.84709856]
["bitfinex","SOLUSD",1765145569997,7.62601998,131.13,131.08,10.84709856]
["bitfinex","SOLUSD",1765145570397,0.68,131.13,131.08,18.47556868]
["bitfinex","SOLUSD",1765145570616,11.52709856,131.12,131.07,7.62944691]
["bitfinex","SOLUSD",1765145570992,0.68,131.12,131.08,7.62860967]
["bitfinex","SOLUSD",1765145571424,18.47198692,131.15,131.08,19.17570823]
["bitfinex","SOLUSD",1765145571627,20.48709856,131.14,131.07,18.47656609]
["bitfinex","SOLUSD",1765145571836,9.64,131.14,131.09,10.84709856]
["bitfinex","SOLUSD",1765145571994,0.66,131.13,131.08,10.84709856]
["bitfinex","SOLUSD",1765145572334,0.66,131.13,131.03,0.763184]
["bitfinex","SOLUSD",1765145572335,16.308864,131.11,131.03,0.763184]
["bitfinex","SOLUSD",1765145572553,16.308864,131.11,130.91,3.98441274]
["bitfinex","SOLUSD",1765145572554,10.84709856,131.08,131.04,7.6311707]
["bitfinex","SOLUSD",1765145572922,10.84709856,131.09,131.05,7.63064112]
["bitfinex","SOLUSD",1765145573435,10.84709856,131.08,131.04,7.63114186]
["bitfinex","SOLUSD",1765145573633,10.84709856,131.05,130.92,0.7]
["bitfinex","SOLUSD",1765145573834,10.84709856,130.98,130.87,0.7]
["bitfinex","SOLUSD",1765145574038,10.84709856,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1765145574224,10.84709856,130.95,130.89,10.84709856]
["bitfinex","SOLUSD",1765145575041,75.0,131.01,130.88,7.64058679]
["bitfinex","SOLUSD",1765145575243,10.84709856,130.95,130.88,18.48768535]
["bitfinex","SOLUSD",1765145575429,10.84709856,130.94,130.88,18.48768535]
["bitfinex","SOLUSD",1765145575633,10.84709856,130.94,130.88,7.64058679]
["bitfinex","SOLUSD",1765145576022,19.88709856,130.95,130.88,18.48768535]
["bitfinex","SOLUSD",1765145576249,10.84709856,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765145576445,16.67665568,130.95,130.88,7.64058679]
["bitfinex","SOLUSD",1765145576446,10.84709856,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1765145576648,10.84709856,130.92,130.86,19.10408785]
["bitfinex","SOLUSD",1765145577033,35.76791188,130.95,130.86,29.95118641]
["bitfinex","SOLUSD",1765145577034,10.84709856,130.93,130.86,29.95118641]
["bitfinex","SOLUSD",1765145577553,10.84709856,130.9,130.85,7.6422324]
["bitfinex","SOLUSD",1765145577853,10.84709856,130.89,130.85,7.6422324]
["bitfinex","SOLUSD",1765145578023,10.84709856,130.9,130.84,0.1]
["bitfinex","SOLUSD",1765145578824,10.84709856,130.9,130.84,10.94709856]
["bitfinex","SOLUSD",1765145579025,10.84709856,130.9,130.84,0.1]
["bitfinex","SOLUSD",1765145579227,10.84709856,130.89,130.84,0.1]
["bitfinex","SOLUSD",1765145579433,10.84709856,130.9,130.84,0.1]
["bitfinex","SOLUSD",1765145579750,10.84709856,130.9,130.84,10.94709856]
["bitfinex","SOLUSD",1765145579945,9.04,130.91,130.84,10.94709856]
["bitfinex","SOLUSD",1765145580154,9.04,130.91,130.85,26.74818493]
["bitfinex","SOLUSD",1765145580324,9.04,130.91,130.86,10.84709856]
["bitfinex","SOLUSD",1765145580528,10.84709856,130.9,130.85,7.64233855]
["bitfinex","SOLUSD",1765145580724,10.84709856,130.92,130.85,37.59528349]
["bitfinex","SOLUSD",1765145580924,0.66,130.92,130.84,0.1]
["bitfinex","SOLUSD",1765145581147,0.66,130.91,130.84,0.1]
["bitfinex","SOLUSD",1765145581349,19.88709856,130.92,130.84,26.85016016]
["bitfinex","SOLUSD",1765145581650,19.88709856,130.92,130.85,11.54709856]
["bitfinex","SOLUSD",1765145582146,10.84709856,130.91,130.86,7.64175454]
["bitfinex","SOLUSD",1765145583155,16.67836868,130.92,130.86,11.54709856]
["bitfinex","SOLUSD",1765145583156,19.88709856,130.92,130.86,11.54709856]
["bitfinex","SOLUSD",1765145583556,19.88709856,130.92,130.86,0.7]
["bitfinex","SOLUSD",1765145583784,9.04,130.92,130.86,11.54709856]
["bitfinex","SOLUSD",1765145583927,9.04,130.92,130.87,10.84709856]
["bitfinex","SOLUSD",1765145584248,9.04,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1765145584626,9.04,130.92,130.87,7.64104366]
["bitfinex","SOLUSD",1765145585028,10.84709856,130.94,130.88,11.53709856]
["bitfinex","SOLUSD",1765145585230,10.84709856,130.93,130.87,37.5909518]
["bitfinex","SOLUSD",1765145585439,18.48433671,130.94,130.87,37.5909518]
["bitfinex","SOLUSD",1765145586042,18.48433671,130.94,130.84,16.408864]
["bitfinex","SOLUSD",1765145586043,10.84709856,130.88,130.84,0.1]
["bitfinex","SOLUSD",1765145586234,10.84709856,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765145586430,10.84709856,130.86,130.84,0.1]
["bitfinex","SOLUSD",1765145586630,17.90314035,130.88,130.84,0.1]
["bitfinex","SOLUSD",1765145586932,10.26227423,130.88,130.84,0.1]
["bitfinex","SOLUSD",1765145587258,10.26227423,130.85,130.84,0.1]
["bitfinex","SOLUSD",1765145587569,10.26227423,130.85,130.77,0.1]
["bitfinex","SOLUSD",1765145587776,10.26227423,130.83,130.77,0.1]
["bitfinex","SOLUSD",1765145587966,10.26227423,130.82,130.77,7.74692821]
["bitfinex","SOLUSD",1765145588272,10.26227423,130.82,130.77,0.1]
["bitfinex","SOLUSD",1765145588666,10.26227423,130.79,130.77,0.1]
["bitfinex","SOLUSD",1765145588875,10.26227423,130.78,130.77,0.1]
["bitfinex","SOLUSD",1765145589063,10.93227423,130.78,130.77,0.1]
["bitfinex","SOLUSD",1765145589244,0.67,130.78,130.77,0.1]
["bitfinex","SOLUSD",1765145589449,0.67,130.78,130.71,0.1]
["bitfinex","SOLUSD",1765145589450,10.93227423,130.78,130.71,0.1]
["bitfinex","SOLUSD",1765145589681,10.26227423,130.74,130.71,0.1]
["bitfinex","SOLUSD",1765145589978,19.28227423,130.74,130.71,0.1]
["bitfinex","SOLUSD",1765145590175,10.26227423,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765145590558,10.93227423,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765145590764,9.02,130.72,130.71,0.1]
["bitfinex","SOLUSD",1765145591584,10.95946908,130.74,130.71,0.1]
["bitfinex","SOLUSD",1765145591746,9.02,130.74,130.71,0.1]
["bitfinex","SOLUSD",1765145592152,11.62946908,130.79,130.71,0.79]
["bitfinex","SOLUSD",1765145592452,10.95946908,130.73,130.71,0.1]
["bitfinex","SOLUSD",1765145592665,9.52,130.74,130.71,0.1]
["bitfinex","SOLUSD",1765145592862,9.52,130.74,130.71,7.75042084]
["bitfinex","SOLUSD",1765145593179,0.5,130.74,130.73,7.64935362]
["bitfinex","SOLUSD",1765145593377,0.5,130.74,130.73,8.33935362]
["bitfinex","SOLUSD",1765145593556,10.95946908,130.79,130.73,8.33935362]
["bitfinex","SOLUSD",1765145593873,19.99946908,130.8,130.73,19.2988227]
["bitfinex","SOLUSD",1765145594078,9.04,130.8,130.74,11.64946908]
["bitfinex","SOLUSD",1765145594264,11.62946908,130.81,130.75,7.64818355]
["bitfinex","SOLUSD",1765145594265,28.31418516,130.81,130.75,7.64818355]
["bitfinex","SOLUSD",1765145594770,9.04,130.81,130.75,10.95946908]
["bitfinex","SOLUSD",1765145595078,10.95946908,130.8,130.75,0.69]
["bitfinex","SOLUSD",1765145595977,27.64452265,130.81,130.75,0.69]
["bitfinex","SOLUSD",1765145596165,10.95946908,130.8,130.75,0.69]
["bitfinex","SOLUSD",1765145596365,27.64452265,130.81,130.75,8.33769914]
["bitfinex","SOLUSD",1765145596564,9.04,130.81,130.75,38.41762711]
["bitfinex","SOLUSD",1765145596764,9.02,130.85,130.77,10.95946908]
["bitfinex","SOLUSD",1765145596963,9.02,130.85,130.79,10.95946908]
["bitfinex","SOLUSD",1765145597363,9.02,130.85,130.81,10.95946908]
["bitfinex","SOLUSD",1765145597590,20.64946908,130.9,130.83,10.95946908]
["bitfinex","SOLUSD",1765145597764,28.28901955,130.9,130.83,10.95946908]
["bitfinex","SOLUSD",1765145598083,28.28901955,130.9,130.83,0.69]
["bitfinex","SOLUSD",1765145598084,10.95946908,130.89,130.83,0.69]
["bitfinex","SOLUSD",1765145598258,7.64058679,130.88,130.83,8.33313832]
["bitfinex","SOLUSD",1765145598564,10.95946908,130.88,130.82,7.64392407]
["bitfinex","SOLUSD",1765145598782,11.62946908,130.89,130.83,7.64348467]
["bitfinex","SOLUSD",1765145598965,11.62946908,130.88,130.81,18.60404851]
["bitfinex","SOLUSD",1765145599176,10.95946908,130.87,130.81,18.60404851]
["bitfinex","SOLUSD",1765145599360,27.26833308,130.87,130.8,8.33472789]
["bitfinex","SOLUSD",1765145599566,10.95946908,130.86,130.8,0.69]
["bitfinex","SOLUSD",1765145599879,10.95946908,130.85,130.8,0.69]
["bitfinex","SOLUSD",1765145600408,7.64292265,130.84,130.8,0.69]
["bitfinex","SOLUSD",1765145600956,11.63946908,130.83,130.77,0.68]
["bitfinex","SOLUSD",1765145601161,11.63946908,130.83,130.77,8.32656995]
["bitfinex","SOLUSD",1765145601594,11.63946908,130.83,130.77,0.68]
["bitfinex","SOLUSD",1765145601777,10.95946908,130.82,130.77,0.68]
["bitfinex","SOLUSD",1765145601984,26.75022928,130.84,130.78,7.64618087]
["bitfinex","SOLUSD",1765145602161,7.64409111,130.82,130.77,0.68]
["bitfinex","SOLUSD",1765145602482,7.64409111,130.82,130.77,8.32694919]
["bitfinex","SOLUSD",1765145602892,11.63946908,130.81,130.75,7.64775557]
["bitfinex","SOLUSD",1765145603082,11.63946908,130.81,130.74,11.63946908]
["bitfinex","SOLUSD",1765145603863,18.60356019,130.82,130.75,30.07958679]
["bitfinex","SOLUSD",1765145604073,18.60356019,130.82,130.76,7.64744476]
["bitfinex","SOLUSD",1765145604489,37.71378798,130.82,130.75,19.28760605]
["bitfinex","SOLUSD",1765145604690,9.53257286,130.8,130.74,7.64862978]
["bitfinex","SOLUSD",1765145604871,17.17666397,130.82,130.75,36.98116927]
["bitfinex","SOLUSD",1765145605073,7.64409111,130.82,130.76,9.53257286]
["bitfinex","SOLUSD",1765145605271,17.85625851,130.83,130.77,9.53257286]
["bitfinex","SOLUSD",1765145605481,26.1949838,130.85,130.78,9.53257286]
["bitfinex","SOLUSD",1765145605792,26.1949838,130.85,130.78,10.21257286]
["bitfinex","SOLUSD",1765145605993,9.02,130.85,130.8,9.53257286]
["bitfinex","SOLUSD",1765145606306,10.21257286,130.89,130.82,9.53257286]
["bitfinex","SOLUSD",1765145606593,9.53257286,130.91,130.84,9.53257286]
["bitfinex","SOLUSD",1765145606903,17.1714087,130.91,130.85,9.53257286]
["bitfinex","SOLUSD",1765145607110,17.1714087,130.91,130.84,9.53257286]
["bitfinex","SOLUSD",1765145607265,9.68,130.92,130.82,0.68]
["bitfinex","SOLUSD",1765145607266,9.0,130.92,130.87,9.53257286]
["bitfinex","SOLUSD",1765145607614,9.53257286,130.94,130.83,8.80994492]
["bitfinex","SOLUSD",1765145607827,9.0,130.96,130.89,9.53257286]
["bitfinex","SOLUSD",1765145607980,18.53257286,130.96,130.89,9.53257286]
["bitfinex","SOLUSD",1765145608306,9.53257286,130.95,130.9,8.31919037]
["bitfinex","SOLUSD",1765145608508,9.73257286,130.99,130.92,9.53257286]
["bitfinex","SOLUSD",1765145608713,17.3668456,130.99,130.92,9.53257286]
["bitfinex","SOLUSD",1765145609012,0.2,130.99,130.98,9.53257286]
["bitfinex","SOLUSD",1765145609408,0.2,130.99,130.98,10.21257286]
["bitfinex","SOLUSD",1765145610274,1e-08,130.99,130.98,17.84732625]
["bitfinex","SOLUSD",1765145610478,1e-08,130.99,130.98,26.65727117]
["bitfinex","SOLUSD",1765145611793,1e-08,130.99,130.98,42.96613517]
["bitfinex","SOLUSD",1765145612577,8.30728661,131.11,131.02,16.308864]
["bitfinex","SOLUSD",1765145612801,7.62728661,131.11,131.05,9.53257286]
["bitfinex","SOLUSD",1765145612980,7.62728661,131.11,131.06,9.53257286]
["bitfinex","SOLUSD",1765145613174,0.68,131.1,131.0,0.68]
["bitfinex","SOLUSD",1765145613410,9.53257286,131.09,131.02,9.53257286]
["bitfinex","SOLUSD",1765145613579,9.53257286,131.09,131.0,0.68]
["bitfinex","SOLUSD",1765145613580,7.62728661,131.11,131.05,9.53257286]
["bitfinex","SOLUSD",1765145613986,8.30668006,131.12,131.06,9.53257286]
["bitfinex","SOLUSD",1765145614193,8.30668006,131.12,131.06,17.16225174]
["bitfinex","SOLUSD",1765145614505,17.83925292,131.12,131.05,17.84303173]
["bitfinex","SOLUSD",1765145614678,14.91337958,131.12,131.06,14.23677144]
["bitfinex","SOLUSD",1765145615512,7.82602502,131.13,131.08,6.60669952]
["bitfinex","SOLUSD",1765145615677,7.82602502,131.13,131.06,8.31007192]
["bitfinex","SOLUSD",1765145615678,6.60669952,131.12,131.06,7.63007519]
["bitfinex","SOLUSD",1765145615879,6.60669952,131.12,131.06,14.23677471]
["bitfinex","SOLUSD",1765145616305,7.62718328,131.11,131.06,14.23677471]
["bitfinex","SOLUSD",1765145616515,0.88,131.13,131.07,6.60669952]
["bitfinex","SOLUSD",1765145616803,7.82633775,131.13,131.09,6.60669952]
["bitfinex","SOLUSD",1765145616978,0.2,131.13,131.08,6.60669952]
["bitfinex","SOLUSD",1765145617179,0.2,131.13,131.09,6.60669952]
["bitfinex","SOLUSD",1765145617599,0.2,131.13,131.09,7.28669952]
["bitfinex","SOLUSD",1765145618016,0.2,131.13,131.1,6.60669952]
["bitfinex","SOLUSD",1765145618199,0.2,131.13,131.11,6.60669952]
["bitfinex","SOLUSD",1765145618405,0.2,131.13,131.11,14.23371907]
["bitfinex","SOLUSD",1765145618605,0.2,131.13,131.11,6.60669952]
["bitfinex","SOLUSD",1765145618994,0.2,131.13,131.11,14.23353751]
["bitfinex","SOLUSD",1765145619200,0.2,131.13,131.09,6.60669952]
["bitfinex","SOLUSD",1765145619401,0.2,131.13,131.08,6.60669952]
["bitfinex","SOLUSD",1765145619618,7.826473,131.13,131.08,6.60669952]
["bitfinex","SOLUSD",1765145619820,7.826473,131.13,131.09,0.68]
["bitfinex","SOLUSD",1765145620033,8.506473,131.13,131.07,14.23613194]
["bitfinex","SOLUSD",1765145620214,7.28669952,131.12,131.06,14.23672511]
["bitfinex","SOLUSD",1765145620410,7.62718328,131.11,131.06,14.23672511]
["bitfinex","SOLUSD",1765145620919,7.28669952,131.1,131.03,6.60669952]
["bitfinex","SOLUSD",1765145621318,6.60669952,131.08,131.02,7.63232142]
["bitfinex","SOLUSD",1765145621517,6.60669952,131.08,131.02,14.23902094]
["bitfinex","SOLUSD",1765145621716,27.37514148,131.11,131.04,7.63121935]
["bitfinex","SOLUSD",1765145621913,6.60669952,131.09,131.03,14.91849365]
["bitfinex","SOLUSD",1765145622233,7.28669952,131.1,131.04,7.63119719]
["bitfinex","SOLUSD",1765145622421,0.68,131.09,131.04,7.63119719]
["bitfinex","SOLUSD",1765145623404,7.28669952,131.09,131.03,8.31176124]
["bitfinex","SOLUSD",1765145623609,0.68,131.09,131.03,14.91846076]
["bitfinex","SOLUSD",1765145623828,14.23504548,131.1,131.03,14.91846076]
["bitfinex","SOLUSD",1765145624018,7.28669952,131.09,131.03,14.91846076]
["bitfinex","SOLUSD",1765145624326,14.23562841,131.08,131.03,7.63176124]
["bitfinex","SOLUSD",1765145624522,6.60669952,131.06,131.0,8.31306681]
["bitfinex","SOLUSD",1765145624722,6.60669952,131.04,130.98,19.7655381]
["bitfinex","SOLUSD",1765145624922,6.60669952,131.05,131.0,7.63344506]
["bitfinex","SOLUSD",1765145625126,0.68,131.06,131.0,7.63344506]
["bitfinex","SOLUSD",1765145625328,7.28669952,131.07,131.0,7.28669952]
["bitfinex","SOLUSD",1765145626316,0.68,131.06,131.0,8.31347938]
["bitfinex","SOLUSD",1765145626516,7.28669952,131.06,131.0,14.9201789]
["bitfinex","SOLUSD",1765145626716,14.91693676,131.06,131.0,14.9201789]
["bitfinex","SOLUSD",1765145626945,9.64,131.09,131.03,6.60669952]
["bitfinex","SOLUSD",1765145627252,9.64,131.09,131.01,0.68]
["bitfinex","SOLUSD",1765145627253,6.60669952,131.07,131.01,0.68]
["bitfinex","SOLUSD",1765145627752,0.68,131.06,131.0,33.32414836]
["bitfinex","SOLUSD",1765145628044,7.28669952,131.08,131.01,7.28669952]
["bitfinex","SOLUSD",1765145628351,14.91588916,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765145628722,14.23588916,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765145629043,14.91588916,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765145629620,14.91588916,131.08,131.03,8.31184003]
["bitfinex","SOLUSD",1765145629829,15.56669952,131.09,131.03,14.91853955]
["bitfinex","SOLUSD",1765145630028,6.60669952,131.08,131.03,8.31184003]
["bitfinex","SOLUSD",1765145630349,8.96,131.09,131.04,7.28669952]
["bitfinex","SOLUSD",1765145630659,8.96,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765145630868,9.66,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765145632161,7.30669952,131.08,131.03,7.63141621]
["bitfinex","SOLUSD",1765145632527,0.7,131.07,131.03,7.63141621]
["bitfinex","SOLUSD",1765145632747,14.93618623,131.08,131.03,8.33141621]
["bitfinex","SOLUSD",1765145632966,14.23618623,131.08,131.03,7.63141621]
["bitfinex","SOLUSD",1765145633176,7.62948671,131.08,131.03,14.93811573]
["bitfinex","SOLUSD",1765145633669,9.66,131.09,131.04,7.30669952]
["bitfinex","SOLUSD",1765145633973,8.96,131.09,131.05,6.60669952]
["bitfinex","SOLUSD",1765145634169,8.96,131.09,131.05,7.30669952]
["bitfinex","SOLUSD",1765145635148,8.96,131.09,131.05,14.93701601]
["bitfinex","SOLUSD",1765145635666,0.7,131.11,131.06,7.30669952]
["bitfinex","SOLUSD",1765145635868,8.32734483,131.11,131.06,7.30669952]
["bitfinex","SOLUSD",1765145636383,7.62734483,131.11,131.07,7.30669952]
["bitfinex","SOLUSD",1765145636579,15.76669952,131.13,131.08,6.60669952]
["bitfinex","SOLUSD",1765145636580,7.62664961,131.12,131.08,6.60669952]
["bitfinex","SOLUSD",1765145636950,9.86,131.13,131.08,7.30669952]
["bitfinex","SOLUSD",1765145636951,17.48620037,131.13,131.08,7.30669952]
["bitfinex","SOLUSD",1765145637151,8.3167215,131.12,131.08,6.60669952]
["bitfinex","SOLUSD",1765145637471,0.69,131.12,131.08,14.23526459]
["bitfinex","SOLUSD",1765145638448,16.78645797,131.13,131.09,0.7]
["bitfinex","SOLUSD",1765145638651,9.16,131.13,131.09,7.30669952]
["bitfinex","SOLUSD",1765145639056,9.85,131.13,131.09,7.30669952]
["bitfinex","SOLUSD",1765145639657,9.85,131.13,131.09,14.93457351]
["bitfinex","SOLUSD",1765145640174,0.2,131.13,131.09,34.00544085]
["bitfinex","SOLUSD",1765145640374,0.2,131.13,131.09,33.30544085]
["bitfinex","SOLUSD",1765145640576,0.2,131.13,131.09,34.00544085]
["bitfinex","SOLUSD",1765145640776,0.2,131.13,131.11,6.60669952]
["bitfinex","SOLUSD",1765145641158,0.2,131.13,131.11,7.30669952]
["bitfinex","SOLUSD",1765145641462,0.2,131.13,131.11,0.7]
["bitfinex","SOLUSD",1765145641671,0.2,131.13,131.12,7.62660158]
["bitfinex","SOLUSD",1765145642053,0.2,131.13,131.09,19.77086734]
["bitfinex","SOLUSD",1765145642259,0.2,131.13,131.1,7.30669952]
["bitfinex","SOLUSD",1765145642474,0.2,131.13,131.11,14.23386217]
["bitfinex","SOLUSD",1765145642675,0.2,131.13,131.08,6.60669952]
["bitfinex","SOLUSD",1765145642990,6.60669952,131.11,131.05,6.60669952]
["bitfinex","SOLUSD",1765145643166,6.60669952,131.1,131.04,7.30669952]
["bitfinex","SOLUSD",1765145643563,7.62776506,131.1,131.05,14.23697897]
["bitfinex","SOLUSD",1765145643777,14.23446458,131.1,131.05,7.63027945]
["bitfinex","SOLUSD",1765145644078,14.92446458,131.1,131.05,7.63027945]
["bitfinex","SOLUSD",1765145644292,0.2,131.13,131.09,6.60669952]
["bitfinex","SOLUSD",1765145644473,0.89,131.13,131.08,8.80994492]
["bitfinex","SOLUSD",1765145644778,6.60669952,131.12,131.06,7.30669952]
["bitfinex","SOLUSD",1765145644965,6.60669952,131.11,131.06,0.7]
["bitfinex","SOLUSD",1765145645160,0.69,131.12,131.07,6.60669952]
["bitfinex","SOLUSD",1765145645478,7.29669952,131.12,131.06,7.30669952]
["bitfinex","SOLUSD",1765145645662,7.62718328,131.11,131.07,7.62951094]
["bitfinex","SOLUSD",1765145645861,14.92342827,131.12,131.07,7.62951094]
["bitfinex","SOLUSD",1765145646061,14.43281643,131.13,131.08,0.7]
["bitfinex","SOLUSD",1765145646269,15.12281643,131.13,131.07,33.30998783]
["bitfinex","SOLUSD",1765145646472,0.2,131.13,131.11,6.60669952]
["bitfinex","SOLUSD",1765145646782,0.2,131.13,131.12,0.7]
["bitfinex","SOLUSD",1765145646974,0.2,131.13,131.12,7.30669952]
["bitfinex","SOLUSD",1765145647760,0.2,131.13,131.12,14.9333011]
["bitfinex","SOLUSD",1765145649258,8.31201346,131.2,131.12,33.99980506]
["bitfinex","SOLUSD",1765145649463,8.31201346,131.2,131.15,6.60669952]
["bitfinex","SOLUSD",1765145649683,8.31201346,131.2,131.16,14.23097521]
["bitfinex","SOLUSD",1765145650283,0.69,131.19,131.16,14.23097521]
["bitfinex","SOLUSD",1765145650996,0.2,131.21,131.18,6.60669952]
["bitfinex","SOLUSD",1765145651361,0.2,131.21,131.19,7.30669952]
["bitfinex","SOLUSD",1765145651591,0.2,131.21,131.19,6.60669952]
["bitfinex","SOLUSD",1765145651783,0.89,131.21,131.19,6.60669952]
["bitfinex","SOLUSD",1765145651974,0.2,131.21,131.19,6.60669952]
["bitfinex","SOLUSD",1765145652283,0.2,131.21,131.2,6.60669952]
["bitfinex","SOLUSD",1765145652687,0.2,131.21,131.2,14.92865073]
["bitfinex","SOLUSD",1765145652889,0.2,131.21,131.2,6.60669952]
["bitfinex","SOLUSD",1765145653472,0.2,131.21,131.2,14.22865073]
["bitfinex","SOLUSD",1765145654387,0.2,131.21,131.2,14.92865073]
["bitfinex","SOLUSD",1765145655363,0.2,131.21,131.18,19.05745994]
["bitfinex","SOLUSD",1765145655565,0.2,131.21,131.18,6.60669952]
["bitfinex","SOLUSD",1765145655787,0.2,131.21,131.19,14.22919789]
["bitfinex","SOLUSD",1765145656590,0.2,131.21,131.2,7.62195121]
["bitfinex","SOLUSD",1765145656793,0.2,131.21,131.19,14.2290474]
["bitfinex","SOLUSD",1765145657391,0.69,131.2,131.17,7.62330692]
["bitfinex","SOLUSD",1765145657688,0.2,131.21,131.18,7.6230573]
["bitfinex","SOLUSD",1765145657891,0.2,131.21,131.18,6.60669952]
["bitfinex","SOLUSD",1765145658075,0.2,131.21,131.2,6.60669952]
["bitfinex","SOLUSD",1765145658788,0.2,131.21,131.19,14.22892163]
["bitfinex","SOLUSD",1765145658965,0.2,131.21,131.17,19.05812037]
["bitfinex","SOLUSD",1765145658966,0.2,131.21,131.2,14.22865073]
["bitfinex","SOLUSD",1765145659168,0.2,131.21,131.19,14.22904239]
["bitfinex","SOLUSD",1765145659665,0.2,131.21,131.2,14.22865073]
["bitfinex","SOLUSD",1765145661880,0.2,131.21,131.2,14.92865073]
["bitfinex","SOLUSD",1765145662595,0.2,131.21,131.18,19.05691891]
["bitfinex","SOLUSD",1765145662596,0.2,131.21,131.19,7.62237332]
["bitfinex","SOLUSD",1765145662799,0.2,131.21,131.19,14.22907284]
["bitfinex","SOLUSD",1765145663005,0.2,131.21,131.19,6.60669952]
["bitfinex","SOLUSD",1765145663210,0.2,131.21,131.19,14.22915686]
["bitfinex","SOLUSD",1765145663423,0.7,131.2,131.16,6.60669952]
["bitfinex","SOLUSD",1765145663609,0.2,131.21,131.19,14.22915805]
["bitfinex","SOLUSD",1765145663782,0.2,131.21,131.2,6.60669952]
["bitfinex","SOLUSD",1765145664790,0.2,131.21,131.2,7.30669952]
["bitfinex","SOLUSD",1765145665012,0.2,131.21,131.2,14.92865073]
["bitfinex","SOLUSD",1765145665511,9.66,131.27,131.2,33.98352877]
["bitfinex","SOLUSD",1765145665809,9.66,131.27,131.23,6.60669952]
["bitfinex","SOLUSD",1765145666513,9.66,131.27,131.25,6.60669952]
["bitfinex","SOLUSD",1765145666693,0.7,131.3,131.26,10.19356894]
["bitfinex","SOLUSD",1765145666897,0.7,131.29,131.26,10.19356894]
["bitfinex","SOLUSD",1765145667083,0.7,131.29,131.27,10.19356894]
["bitfinex","SOLUSD",1765145667831,0.7,131.29,131.26,17.81197463]
["bitfinex","SOLUSD",1765145667993,0.7,131.29,131.27,10.19356894]
["bitfinex","SOLUSD",1765145669090,0.7,131.29,131.26,10.19356894]
["bitfinex","SOLUSD",1765145669291,0.7,131.29,131.27,10.19356894]
["bitfinex","SOLUSD",1765145669485,0.7,131.29,131.26,17.81191385]
["bitfinex","SOLUSD",1765145670012,0.7,131.29,131.27,17.81126935]
["bitfinex","SOLUSD",1765145670231,0.7,131.29,131.25,10.19356894]
["bitfinex","SOLUSD",1765145670814,10.19356894,131.27,131.21,10.19356894]
["bitfinex","SOLUSD",1765145671015,0.7,131.29,131.17,8.80994492]
["bitfinex","SOLUSD",1765145671016,7.61730652,131.28,131.23,17.81359352]
["bitfinex","SOLUSD",1765145671241,8.31730652,131.28,131.23,17.81359352]
["bitfinex","SOLUSD",1765145671541,0.7,131.27,131.23,17.81359352]
["bitfinex","SOLUSD",1765145671850,0.7,131.27,131.24,10.19356894]
["bitfinex","SOLUSD",1765145672155,0.7,131.29,131.26,10.19356894]
["bitfinex","SOLUSD",1765145672331,0.7,131.31,131.27,10.19356894]
["bitfinex","SOLUSD",1765145672650,0.7,131.31,131.28,10.19356894]
["bitfinex","SOLUSD",1765145673220,17.25449983,131.33,131.28,10.19356894]
["bitfinex","SOLUSD",1765145673555,0.7,131.35,131.31,10.19356894]
["bitfinex","SOLUSD",1765145673846,0.7,131.35,131.32,10.19356894]
["bitfinex","SOLUSD",1765145674352,0.7,131.35,131.29,10.19356894]
["bitfinex","SOLUSD",1765145674524,0.7,131.35,131.27,27.36260378]
["bitfinex","SOLUSD",1765145674525,0.7,131.35,131.3,10.19356894]
["bitfinex","SOLUSD",1765145675431,17.80739564,131.34,131.28,17.81075683]
["bitfinex","SOLUSD",1765145675656,7.6138267,131.34,131.3,10.19356894]
["bitfinex","SOLUSD",1765145675819,8.3138267,131.34,131.3,10.19356894]
["bitfinex","SOLUSD",1765145676021,0.7,131.33,131.3,17.80966538]
["bitfinex","SOLUSD",1765145676437,7.6138267,131.34,131.3,7.61599763]
["bitfinex","SOLUSD",1765145676630,19.83356894,131.38,131.32,10.19356894]
["bitfinex","SOLUSD",1765145676923,19.83356894,131.38,131.33,10.19356894]
["bitfinex","SOLUSD",1765145676924,0.7,131.37,131.33,10.19356894]
["bitfinex","SOLUSD",1765145677350,0.7,131.37,131.32,10.19356894]
["bitfinex","SOLUSD",1765145677559,0.7,131.37,131.33,10.19356894]
["bitfinex","SOLUSD",1765145677746,0.7,131.38,131.33,10.89356894]
["bitfinex","SOLUSD",1765145677944,0.7,131.37,131.33,10.19356894]
["bitfinex","SOLUSD",1765145678260,10.89356894,131.37,131.31,7.61537154]
["bitfinex","SOLUSD",1765145678635,0.7,131.36,131.31,7.61537154]
["bitfinex","SOLUSD",1765145678866,0.7,131.36,131.31,17.80894048]
["bitfinex","SOLUSD",1765145679555,8.313103,131.36,131.31,17.80894048]
["bitfinex","SOLUSD",1765145679770,18.50667194,131.36,131.31,7.61537154]
["bitfinex","SOLUSD",1765145680061,10.19356894,131.34,131.25,19.0463534]
["bitfinex","SOLUSD",1765145680231,0.7,131.35,131.25,10.19356894]
["bitfinex","SOLUSD",1765145680232,10.19356894,131.31,131.25,10.19356894]
["bitfinex","SOLUSD",1765145680429,10.19356894,131.31,131.26,7.61804588]
["bitfinex","SOLUSD",1765145680631,10.89356894,131.31,131.26,7.61804588]
["bitfinex","SOLUSD",1765145680833,10.89356894,131.31,131.25,10.19356894]
["bitfinex","SOLUSD",1765145680834,0.7,131.3,131.25,10.19356894]
["bitfinex","SOLUSD",1765145681251,0.7,131.3,131.25,10.89356894]
["bitfinex","SOLUSD",1765145681470,8.31616723,131.3,131.26,7.61838685]
["bitfinex","SOLUSD",1765145681755,0.7,131.3,131.26,7.61838685]
["bitfinex","SOLUSD",1765145682260,10.19356894,131.29,131.23,10.19356894]
["bitfinex","SOLUSD",1765145682434,10.19356894,131.27,131.21,10.19356894]
["bitfinex","SOLUSD",1765145682633,10.19356894,131.27,131.19,0.7]
["bitfinex","SOLUSD",1765145682634,10.19356894,131.25,131.19,7.62248071]
["bitfinex","SOLUSD",1765145683175,0.7,131.24,131.19,17.81604965]
["bitfinex","SOLUSD",1765145683529,7.62020879,131.23,131.19,17.81604965]
["bitfinex","SOLUSD",1765145683934,8.32020879,131.23,131.19,17.81604965]
["bitfinex","SOLUSD",1765145684477,7.62020879,131.23,131.19,10.19356894]
["bitfinex","SOLUSD",1765145684637,8.32020879,131.23,131.18,10.19356894]
["bitfinex","SOLUSD",1765145684832,18.51377773,131.23,131.19,7.6224943]
["bitfinex","SOLUSD",1765145685141,18.51377773,131.23,131.17,29.95264788]
["bitfinex","SOLUSD",1765145685142,0.7,131.22,131.16,7.62385185]
["bitfinex","SOLUSD",1765145685355,10.19356894,131.19,131.13,10.19356894]
["bitfinex","SOLUSD",1765145685560,8.32253904,131.19,131.14,7.62543846]
["bitfinex","SOLUSD",1765145685977,8.32253904,131.19,131.15,10.19356894]
["bitfinex","SOLUSD",1765145685978,0.7,131.19,131.15,10.19356894]
["bitfinex","SOLUSD",1765145686375,0.7,131.19,131.14,18.5190074]
["bitfinex","SOLUSD",1765145686376,8.32265468,131.19,131.14,18.5190074]
["bitfinex","SOLUSD",1765145687048,0.7,131.18,131.14,7.62543846]
["bitfinex","SOLUSD",1765145687278,0.7,131.18,131.13,7.62601022]
["bitfinex","SOLUSD",1765145687467,18.51714956,131.18,131.13,7.62601022]
["bitfinex","SOLUSD",1765145687977,0.7,131.17,131.13,7.62601022]
["bitfinex","SOLUSD",1765145688288,0.7,131.17,131.12,17.82008454]
["bitfinex","SOLUSD",1765145689005,0.7,131.17,131.12,7.6265156]
["bitfinex","SOLUSD",1765145689174,0.7,131.17,131.12,10.19356894]
["bitfinex","SOLUSD",1765145689376,0.7,131.17,131.13,10.19356894]
["bitfinex","SOLUSD",1765145689581,8.32261877,131.19,131.14,17.81850521]
["bitfinex","SOLUSD",1765145689755,0.7,131.19,131.15,10.19356894]
["bitfinex","SOLUSD",1765145689961,9.64,131.21,131.16,10.19356894]
["bitfinex","SOLUSD",1765145690277,17.26153806,131.21,131.16,10.19356894]
["bitfinex","SOLUSD",1765145690477,0.7,131.2,131.17,10.19356894]
["bitfinex","SOLUSD",1765145690691,8.32023849,131.23,131.18,10.19356894]
["bitfinex","SOLUSD",1765145690976,9.64,131.25,131.2,10.19356894]
["bitfinex","SOLUSD",1765145691481,9.64,131.25,131.18,0.66]
["bitfinex","SOLUSD",1765145691482,0.7,131.24,131.18,0.66]
["bitfinex","SOLUSD",1765145691779,0.7,131.24,131.2,10.19356894]
["bitfinex","SOLUSD",1765145692383,0.7,131.24,131.2,17.81533746]
["bitfinex","SOLUSD",1765145692595,8.94,131.25,131.21,10.19356894]
["bitfinex","SOLUSD",1765145692795,8.94,131.25,131.2,7.62176852]
["bitfinex","SOLUSD",1765145692796,0.7,131.24,131.2,7.62176852]
["bitfinex","SOLUSD",1765145693005,0.7,131.24,131.2,17.81533746]
["bitfinex","SOLUSD",1765145693998,0.7,131.24,131.21,10.19356894]
["bitfinex","SOLUSD",1765145694400,8.94,131.25,131.22,10.19356894]
["bitfinex","SOLUSD",1765145694573,0.7,131.27,131.23,10.19356894]
["bitfinex","SOLUSD",1765145694775,9.64,131.3,131.25,10.19356894]
["bitfinex","SOLUSD",1765145694989,10.19356894,131.28,131.22,10.19356894]
["bitfinex","SOLUSD",1765145695498,10.89356894,131.27,131.21,10.85356894]
["bitfinex","SOLUSD",1765145695679,10.19356894,131.26,131.21,0.66]
["bitfinex","SOLUSD",1765145695882,18.51250933,131.26,131.2,36.8702155]
["bitfinex","SOLUSD",1765145696698,10.85356894,131.29,131.23,10.19356894]
["bitfinex","SOLUSD",1765145696906,37.51211109,131.29,131.23,10.19356894]
["bitfinex","SOLUSD",1765145697084,0.66,131.28,131.23,10.19356894]
["bitfinex","SOLUSD",1765145697401,10.85356894,131.28,131.22,10.19356894]
["bitfinex","SOLUSD",1765145697604,10.19356894,131.27,131.2,26.67664656]
["bitfinex","SOLUSD",1765145697905,10.85356894,131.27,131.21,10.19356894]
["bitfinex","SOLUSD",1765145698198,8.2774878,131.28,131.23,10.19356894]
["bitfinex","SOLUSD",1765145698700,0.66,131.28,131.24,10.19356894]
["bitfinex","SOLUSD",1765145699998,8.27754894,131.28,131.24,10.19356894]
["bitfinex","SOLUSD",1765145700203,16.308864,131.31,131.25,0.69]
["bitfinex","SOLUSD",1765145700417,10.85356894,131.3,131.24,7.61961808]
["bitfinex","SOLUSD",1765145700724,9.91999999,131.36,131.29,10.19356894]
["bitfinex","SOLUSD",1765145700725,7.61393983,131.34,131.29,10.19356894]
["bitfinex","SOLUSD",1765145700916,17.19312571,131.36,131.31,10.19356894]
["bitfinex","SOLUSD",1765145701215,14.98349813,131.4,131.35,10.19356894]
["bitfinex","SOLUSD",1765145701216,17.39050709,131.4,131.35,10.19356894]
["bitfinex","SOLUSD",1765145701412,10.19356894,131.36,131.27,25.918864]
["bitfinex","SOLUSD",1765145701622,10.19356894,131.35,131.28,10.88356894]
["bitfinex","SOLUSD",1765145701823,10.19356894,131.32,131.25,25.11880892]
["bitfinex","SOLUSD",1765145702027,16.308864,131.37,131.25,0.69]
["bitfinex","SOLUSD",1765145702028,10.19356894,131.3,131.25,0.69]
["bitfinex","SOLUSD",1765145702312,17.80937774,131.31,131.24,18.50318702]
["bitfinex","SOLUSD",1765145702518,18.46937774,131.31,131.25,10.19356894]
["bitfinex","SOLUSD",1765145703018,25.888864,131.34,131.26,10.88356894]
["bitfinex","SOLUSD",1765145703219,10.19356894,131.33,131.27,10.19356894]
["bitfinex","SOLUSD",1765145703721,0.66,131.33,131.28,10.19356894]
["bitfinex","SOLUSD",1765145703918,26.7278555,131.34,131.28,10.88356894]
["bitfinex","SOLUSD",1765145704122,26.7278555,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1765145704123,27.3878555,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1765145704421,10.85356894,131.33,131.27,7.61772662]
["bitfinex","SOLUSD",1765145705091,10.19356894,131.29,131.23,29.24373516]
["bitfinex","SOLUSD",1765145705295,10.19356894,131.3,131.23,29.24373516]
["bitfinex","SOLUSD",1765145705496,10.19356894,131.25,131.18,10.19356894]
["bitfinex","SOLUSD",1765145705710,10.19356894,131.23,131.17,10.88356894]
["bitfinex","SOLUSD",1765145705921,10.19356894,131.23,131.18,7.62271985]
["bitfinex","SOLUSD",1765145706223,10.19356894,131.26,131.19,10.19356894]
["bitfinex","SOLUSD",1765145706392,10.19356894,131.26,131.2,10.19356894]
["bitfinex","SOLUSD",1765145706592,18.47145573,131.27,131.21,10.19356894]
["bitfinex","SOLUSD",1765145706821,10.19356894,131.26,131.2,10.88356894]
["bitfinex","SOLUSD",1765145706995,10.85356894,131.26,131.2,10.88356894]
["bitfinex","SOLUSD",1765145707610,10.85356894,131.26,131.2,0.69]
["bitfinex","SOLUSD",1765145707830,10.85356894,131.26,131.2,10.88356894]
["bitfinex","SOLUSD",1765145708039,16.308864,131.28,131.21,17.81493926]
["bitfinex","SOLUSD",1765145708353,0.66,131.27,131.21,27.36479612]
["bitfinex","SOLUSD",1765145708557,10.19356894,131.23,131.18,7.62306032]
["bitfinex","SOLUSD",1765145708719,10.19356894,131.21,131.15,10.19356894]
["bitfinex","SOLUSD",1765145708919,10.19356894,131.21,131.15,7.62444574]
["bitfinex","SOLUSD",1765145709137,10.19356894,131.19,131.13,10.19356894]
["bitfinex","SOLUSD",1765145709335,0.66,131.2,131.14,10.88356894]
["bitfinex","SOLUSD",1765145709539,10.85356894,131.23,131.17,10.19356894]
["bitfinex","SOLUSD",1765145709745,25.228864,131.24,131.16,10.19356894]
["bitfinex","SOLUSD",1765145709954,19.77356894,131.24,131.18,10.19356894]
["bitfinex","SOLUSD",1765145710127,8.28048434,131.23,131.18,7.62311327]
["bitfinex","SOLUSD",1765145710320,8.28048434,131.23,131.18,17.81668221]
["bitfinex","SOLUSD",1765145710526,0.66,131.22,131.17,17.81717036]
["bitfinex","SOLUSD",1765145710834,10.19356894,131.21,131.15,10.19356894]
["bitfinex","SOLUSD",1765145711149,10.19356894,131.18,131.11,10.19356894]
["bitfinex","SOLUSD",1765145711333,10.19356894,131.18,131.12,10.19356894]
["bitfinex","SOLUSD",1765145711541,10.85356894,131.18,131.12,10.19356894]
["bitfinex","SOLUSD",1765145712238,0.66,131.17,131.12,17.81999282]
["bitfinex","SOLUSD",1765145712454,8.28371592,131.17,131.12,17.81999282]
["bitfinex","SOLUSD",1765145712753,10.19356894,131.13,131.07,17.82294953]
["bitfinex","SOLUSD",1765145713045,10.19356894,131.1,131.04,10.88356894]
["bitfinex","SOLUSD",1765145713253,10.19356894,131.11,131.05,10.19356894]
["bitfinex","SOLUSD",1765145713557,10.19356894,131.1,131.04,10.88356894]
["bitfinex","SOLUSD",1765145713857,10.19356894,131.1,131.05,7.63018583]
["bitfinex","SOLUSD",1765145714019,10.85356894,131.1,131.05,7.63018583]
["bitfinex","SOLUSD",1765145715044,10.19356894,131.07,131.01,7.63285803]
["bitfinex","SOLUSD",1765145715219,10.19356894,131.07,131.02,7.63221313]
["bitfinex","SOLUSD",1765145715220,10.85356894,131.07,131.02,7.63221313]
["bitfinex","SOLUSD",1765145715423,10.85356894,131.07,131.01,17.82650976]
["bitfinex","SOLUSD",1765145715622,9.58,131.09,131.02,0.69]
["bitfinex","SOLUSD",1765145715827,0.66,131.08,131.05,10.19356894]
["bitfinex","SOLUSD",1765145716036,16.308864,131.07,131.02,10.19356894]
["bitfinex","SOLUSD",1765145716234,23.93837494,131.07,131.02,17.82594084]
["bitfinex","SOLUSD",1765145716447,24.59837494,131.07,131.03,10.19356894]
["bitfinex","SOLUSD",1765145716624,8.92,131.09,131.05,10.19356894]
["bitfinex","SOLUSD",1765145716825,9.58,131.09,131.05,10.19356894]
["bitfinex","SOLUSD",1765145717045,0.66,131.08,131.02,7.6323719]
["bitfinex","SOLUSD",1765145717250,9.58,131.09,131.06,10.29356894]
["bitfinex","SOLUSD",1765145717719,0.66,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765145718124,7.62951094,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145718631,24.59837494,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145719146,16.308864,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145719448,16.968864,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145720448,24.59837494,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145720747,34.79194388,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145720922,0.66,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145721124,9.59,131.09,131.06,10.29356894]
["bitfinex","SOLUSD",1765145721444,0.67,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765145721843,16.54834693,131.09,131.06,10.29356894]
["bitfinex","SOLUSD",1765145722041,0.67,131.08,131.06,10.29356894]
["bitfinex","SOLUSD",1765145722347,16.54834693,131.09,131.06,10.29356894]
["bitfinex","SOLUSD",1765145722548,0.67,131.08,131.06,0.1]
["bitfinex","SOLUSD",1765145722759,16.54834693,131.09,131.07,10.19356894]
["bitfinex","SOLUSD",1765145722959,16.54834693,131.09,131.08,10.19356894]
["bitfinex","SOLUSD",1765145722960,8.92,131.09,131.08,10.19356894]
["bitfinex","SOLUSD",1765145723642,7.62660158,131.12,131.08,10.19356894]
["bitfinex","SOLUSD",1765145723842,7.62660158,131.12,131.1,10.19356894]
["bitfinex","SOLUSD",1765145724037,8.29660158,131.12,131.09,10.19356894]
["bitfinex","SOLUSD",1765145724233,8.29660158,131.12,131.1,10.19356894]
["bitfinex","SOLUSD",1765145724552,8.92,131.13,131.11,10.19356894]
["bitfinex","SOLUSD",1765145724553,16.54621815,131.13,131.11,10.19356894]
["bitfinex","SOLUSD",1765145724739,8.92,131.13,131.09,7.62826435]
["bitfinex","SOLUSD",1765145724933,75.0,131.21,131.12,10.19356894]
["bitfinex","SOLUSD",1765145724934,0.67,131.2,131.12,10.19356894]
["bitfinex","SOLUSD",1765145725157,0.67,131.2,131.1,10.19356894]
["bitfinex","SOLUSD",1765145725158,0.67,131.2,131.18,10.19356894]
["bitfinex","SOLUSD",1765145726239,8.29216319,131.2,131.17,10.19356894]
["bitfinex","SOLUSD",1765145726429,7.6214578,131.21,131.18,10.19356894]
["bitfinex","SOLUSD",1765145726630,8.2914578,131.21,131.16,10.19356894]
["bitfinex","SOLUSD",1765145726958,27.3448836,131.21,131.17,10.19356894]
["bitfinex","SOLUSD",1765145727344,0.67,131.2,131.17,10.19356894]
["bitfinex","SOLUSD",1765145727673,10.86356894,131.2,131.14,10.19356894]
["bitfinex","SOLUSD",1765145727955,10.86356894,131.2,131.13,10.19356894]
["bitfinex","SOLUSD",1765145727956,10.19356894,131.19,131.13,10.19356894]
["bitfinex","SOLUSD",1765145728142,26.68089646,131.18,131.13,10.19356894]
["bitfinex","SOLUSD",1765145728335,8.92,131.17,131.13,10.19356894]
["bitfinex","SOLUSD",1765145728534,9.59,131.17,131.12,10.19356894]
["bitfinex","SOLUSD",1765145728752,9.59,131.17,131.12,6.60162733]
["bitfinex","SOLUSD",1765145728753,0.67,131.16,131.12,6.60162733]
["bitfinex","SOLUSD",1765145728955,8.92,131.17,131.14,6.60162733]
["bitfinex","SOLUSD",1765145729130,8.92,131.17,131.15,6.60162733]
["bitfinex","SOLUSD",1765145729333,19.05244867,131.22,131.16,6.60162733]
["bitfinex","SOLUSD",1765145729535,8.29137032,131.21,131.17,6.60162733]
["bitfinex","SOLUSD",1765145729750,8.29137032,131.21,131.14,0.66]
["bitfinex","SOLUSD",1765145729751,8.92,131.22,131.19,6.60162733]
["bitfinex","SOLUSD",1765145729951,16.54101949,131.22,131.19,6.60162733]
["bitfinex","SOLUSD",1765145730155,17.21101949,131.22,131.19,6.60162733]
["bitfinex","SOLUSD",1765145730370,16.54101949,131.22,131.16,0.66]
["bitfinex","SOLUSD",1765145730664,8.92,131.22,131.19,6.60162733]
["bitfinex","SOLUSD",1765145730839,8.92,131.22,131.2,7.26162733]
["bitfinex","SOLUSD",1765145731236,8.92,131.22,131.2,6.60162733]
["bitfinex","SOLUSD",1765145731457,7.61904761,131.25,131.2,7.26162733]
["bitfinex","SOLUSD",1765145731658,8.92,131.26,131.22,6.60162733]
["bitfinex","SOLUSD",1765145732042,8.92,131.26,131.22,7.26162733]
["bitfinex","SOLUSD",1765145732246,16.53849279,131.26,131.21,7.62092676]
["bitfinex","SOLUSD",1765145732468,8.92,131.26,131.22,14.22229661]
["bitfinex","SOLUSD",1765145732767,16.53862173,131.26,131.22,6.60162733]
["bitfinex","SOLUSD",1765145733064,0.67,131.25,131.21,6.60162733]
["bitfinex","SOLUSD",1765145733268,0.67,131.25,131.2,7.26162733]
["bitfinex","SOLUSD",1765145733470,0.67,131.25,131.2,6.60162733]
["bitfinex","SOLUSD",1765145733671,7.27162733,131.25,131.18,14.88459818]
["bitfinex","SOLUSD",1765145733972,6.60162733,131.24,131.18,14.88459818]
["bitfinex","SOLUSD",1765145734150,7.27162733,131.24,131.18,14.88459818]
["bitfinex","SOLUSD",1765145734353,0.67,131.24,131.18,8.28297085]
["bitfinex","SOLUSD",1765145734554,14.8913784,131.24,131.18,0.66]
["bitfinex","SOLUSD",1765145734774,25.228864,131.26,131.2,6.60162733]
["bitfinex","SOLUSD",1765145734971,6.60162733,131.24,131.18,14.22467862]
["bitfinex","SOLUSD",1765145735357,7.27162733,131.24,131.18,7.62305129]
["bitfinex","SOLUSD",1765145735677,7.27162733,131.23,131.17,14.8853112]
["bitfinex","SOLUSD",1765145735849,6.60162733,131.25,131.19,6.60162733]
["bitfinex","SOLUSD",1765145736180,7.27162733,131.25,131.18,14.22469697]
["bitfinex","SOLUSD",1765145736353,7.61962816,131.24,131.18,14.22469697]
["bitfinex","SOLUSD",1765145736548,6.60162733,131.23,131.17,14.22525531]
["bitfinex","SOLUSD",1765145736753,7.27162733,131.23,131.17,14.22525531]
["bitfinex","SOLUSD",1765145737078,0.67,131.23,131.19,6.60162733]
["bitfinex","SOLUSD",1765145737467,7.61962816,131.24,131.19,7.26162733]
["bitfinex","SOLUSD",1765145737669,0.67,131.23,131.17,14.22531306]
["bitfinex","SOLUSD",1765145737972,7.27162733,131.23,131.16,0.66]
["bitfinex","SOLUSD",1765145738149,7.27162733,131.23,131.16,14.88572628]
["bitfinex","SOLUSD",1765145738356,33.27642345,131.21,131.15,6.60162733]
["bitfinex","SOLUSD",1765145738550,33.27642345,131.21,131.14,6.60162733]
["bitfinex","SOLUSD",1765145738551,6.60162733,131.2,131.14,6.60162733]
["bitfinex","SOLUSD",1765145738752,6.60162733,131.19,131.12,6.60162733]
["bitfinex","SOLUSD",1765145738982,7.27162733,131.19,131.12,6.60162733]
["bitfinex","SOLUSD",1765145739190,6.60162733,131.19,131.12,6.60162733]
["bitfinex","SOLUSD",1765145739352,35.59479612,131.21,131.11,7.26162733]
["bitfinex","SOLUSD",1765145739353,7.27162733,131.18,131.11,7.26162733]
["bitfinex","SOLUSD",1765145739548,0.67,131.18,131.12,6.60162733]
["bitfinex","SOLUSD",1765145739754,0.67,131.18,131.11,0.66]
["bitfinex","SOLUSD",1765145739964,6.60162733,131.16,131.1,7.62776506]
["bitfinex","SOLUSD",1765145740476,16.308864,131.19,131.11,0.66]
["bitfinex","SOLUSD",1765145740666,30.53320743,131.19,131.13,6.60162733]
["bitfinex","SOLUSD",1765145740979,30.53320743,131.19,131.12,6.60162733]
["bitfinex","SOLUSD",1765145740980,0.67,131.18,131.12,6.60162733]
["bitfinex","SOLUSD",1765145741876,7.62369444,131.17,131.12,14.88810576]
["bitfinex","SOLUSD",1765145742366,7.62369444,131.17,131.13,7.26162733]
["bitfinex","SOLUSD",1765145744179,16.978864,131.19,131.15,6.60162733]
["bitfinex","SOLUSD",1765145744385,16.978864,131.19,131.14,7.26162733]
["bitfinex","SOLUSD",1765145744561,0.67,131.18,131.14,6.60162733]
["bitfinex","SOLUSD",1765145745268,7.62209172,131.2,131.17,6.60162733]
["bitfinex","SOLUSD",1765145745491,8.92,131.21,131.17,6.60162733]
["bitfinex","SOLUSD",1765145745687,8.92,131.21,131.18,6.60162733]
["bitfinex","SOLUSD",1765145746207,9.59,131.21,131.18,6.60162733]
["bitfinex","SOLUSD",1765145746774,16.54154668,131.21,131.17,6.60162733]
["bitfinex","SOLUSD",1765145746975,0.67,131.2,131.17,6.60162733]
["bitfinex","SOLUSD",1765145747211,0.67,131.2,131.16,8.28406476]
["bitfinex","SOLUSD",1765145747375,16.54154668,131.21,131.17,7.26162733]
["bitfinex","SOLUSD",1765145747811,17.21154668,131.21,131.17,6.60162733]
["bitfinex","SOLUSD",1765145748113,8.292282,131.2,131.17,6.60162733]
["bitfinex","SOLUSD",1765145748403,0.67,131.2,131.17,6.60162733]
["bitfinex","SOLUSD",1765145748780,7.6220337,131.2,131.17,6.60162733]
["bitfinex","SOLUSD",1765145748980,7.6220337,131.2,131.16,14.22584553]
["bitfinex","SOLUSD",1765145749190,7.6220337,131.2,131.16,14.88584553]
["bitfinex","SOLUSD",1765145749889,0.67,131.19,131.14,6.60162733]
["bitfinex","SOLUSD",1765145750185,0.67,131.19,131.1,6.60162733]
["bitfinex","SOLUSD",1765145750186,22.91049133,131.17,131.1,6.60162733]
["bitfinex","SOLUSD",1765145750412,8.9,131.16,131.1,6.60162733]
["bitfinex","SOLUSD",1765145750616,16.17162733,131.16,131.1,6.60162733]
["bitfinex","SOLUSD",1765145750914,16.17162733,131.16,131.06,19.17505279]
["bitfinex","SOLUSD",1765145750915,16.308864,131.07,131.06,0.1]
["bitfinex","SOLUSD",1765145751115,31.81049133,131.07,130.99,0.1]
["bitfinex","SOLUSD",1765145751322,7.30162733,131.06,131.0,6.60162733]
["bitfinex","SOLUSD",1765145751482,6.60162733,131.05,130.99,7.37162733]
["bitfinex","SOLUSD",1765145751875,14.93288496,131.04,130.99,0.1]
["bitfinex","SOLUSD",1765145752098,14.93288496,131.04,130.92,0.1]
["bitfinex","SOLUSD",1765145752099,27.4094017,131.04,130.92,0.1]
["bitfinex","SOLUSD",1765145752274,16.308864,131.01,130.94,6.60162733]
["bitfinex","SOLUSD",1765145752475,8.9,131.0,130.92,0.77]
["bitfinex","SOLUSD",1765145752680,16.20162733,131.0,130.94,6.60162733]
["bitfinex","SOLUSD",1765145752912,8.9,131.0,130.96,6.60162733]
["bitfinex","SOLUSD",1765145753622,8.9,131.0,130.96,7.27162733]
["bitfinex","SOLUSD",1765145753922,8.9,131.0,130.98,6.60162733]
["bitfinex","SOLUSD",1765145754126,8.9,131.0,130.97,7.27162733]
["bitfinex","SOLUSD",1765145754420,8.9,131.0,130.98,6.60162733]
["bitfinex","SOLUSD",1765145754605,8.9,131.0,130.99,6.60162733]
["bitfinex","SOLUSD",1765145754924,8.9,131.04,130.99,7.27162733]
["bitfinex","SOLUSD",1765145755125,8.9,131.04,131.0,6.60162733]
["bitfinex","SOLUSD",1765145755426,9.6,131.04,131.01,6.60162733]
["bitfinex","SOLUSD",1765145755802,17.23145665,131.04,131.01,6.60162733]
["bitfinex","SOLUSD",1765145756606,16.53145665,131.04,131.02,6.60162733]
["bitfinex","SOLUSD",1765145756798,35.38402039,131.07,131.03,6.60162733]
["bitfinex","SOLUSD",1765145756799,7.62955675,131.07,131.03,6.60162733]
["bitfinex","SOLUSD",1765145757115,0.7,131.07,131.03,6.60162733]
["bitfinex","SOLUSD",1765145757829,8.9,131.08,131.04,6.60162733]
["bitfinex","SOLUSD",1765145758323,16.52898529,131.08,131.04,7.27162733]
["bitfinex","SOLUSD",1765145758509,16.52898529,131.08,131.04,6.60162733]
["bitfinex","SOLUSD",1765145758713,17.22898529,131.08,131.04,6.60162733]
["bitfinex","SOLUSD",1765145760028,0.7,131.07,131.04,6.60162733]
["bitfinex","SOLUSD",1765145760225,8.9,131.08,131.05,6.60162733]
["bitfinex","SOLUSD",1765145760437,75.0,131.13,131.07,6.60162733]
["bitfinex","SOLUSD",1765145760438,8.9,131.13,131.07,6.60162733]
["bitfinex","SOLUSD",1765145760636,0.7,131.12,131.07,6.60162733]
["bitfinex","SOLUSD",1765145760934,7.30162733,131.12,131.06,6.60162733]
["bitfinex","SOLUSD",1765145761116,0.7,131.12,131.09,6.60162733]
["bitfinex","SOLUSD",1765145761322,23.12764731,131.13,131.05,0.67]
["bitfinex","SOLUSD",1765145761528,0.7,131.11,131.07,6.60162733]
["bitfinex","SOLUSD",1765145761867,0.7,131.11,131.09,6.60162733]
["bitfinex","SOLUSD",1765145762018,19.75962179,131.17,131.1,6.60162733]
["bitfinex","SOLUSD",1765145762211,15.50162733,131.16,131.1,6.60162733]
["bitfinex","SOLUSD",1765145762530,16.20162733,131.16,131.1,6.60162733]
["bitfinex","SOLUSD",1765145762713,0.66,131.15,131.1,6.60162733]
["bitfinex","SOLUSD",1765145763235,22.91049133,131.13,131.05,7.63016796]
["bitfinex","SOLUSD",1765145763543,6.60162733,131.11,131.06,6.60162733]
["bitfinex","SOLUSD",1765145763733,7.62834693,131.09,131.04,6.60162733]
["bitfinex","SOLUSD",1765145763931,7.62834693,131.09,131.02,6.60162733]
["bitfinex","SOLUSD",1765145763932,6.60162733,131.08,131.02,6.60162733]
["bitfinex","SOLUSD",1765145764158,0.66,131.08,131.02,6.60162733]
["bitfinex","SOLUSD",1765145764342,0.66,131.07,131.02,6.60162733]
["bitfinex","SOLUSD",1765145764509,7.26162733,131.07,131.01,6.60162733]
["bitfinex","SOLUSD",1765145764710,0.66,131.06,131.01,6.60162733]
["bitfinex","SOLUSD",1765145765023,8.9,131.05,131.01,6.60162733]
["bitfinex","SOLUSD",1765145765341,15.50162733,131.05,130.99,6.60162733]
["bitfinex","SOLUSD",1765145765555,0.66,131.04,130.99,6.60162733]
["bitfinex","SOLUSD",1765145765731,0.66,131.04,131.0,6.60162733]
["bitfinex","SOLUSD",1765145765732,7.63184003,131.03,131.0,6.60162733]
["bitfinex","SOLUSD",1765145766048,0.66,131.04,130.99,6.60162733]
["bitfinex","SOLUSD",1765145766235,42.20901859,131.05,130.97,6.60162733]
["bitfinex","SOLUSD",1765145766236,7.26162733,131.03,130.97,6.60162733]
["bitfinex","SOLUSD",1765145766748,0.66,131.02,130.98,6.60162733]
["bitfinex","SOLUSD",1765145767034,0.66,131.02,130.97,6.60162733]
["bitfinex","SOLUSD",1765145767248,6.60162733,131.0,130.93,6.60162733]
["bitfinex","SOLUSD",1765145767423,8.9,130.99,130.93,6.60162733]
["bitfinex","SOLUSD",1765145767623,0.66,130.98,130.93,6.60162733]
["bitfinex","SOLUSD",1765145767931,8.9,130.99,130.96,6.60162733]
["bitfinex","SOLUSD",1765145768135,7.63344251,131.01,130.97,6.60162733]
["bitfinex","SOLUSD",1765145768332,15.92592791,131.09,131.0,6.60162733]
["bitfinex","SOLUSD",1765145768543,15.92592791,131.09,130.98,16.308864]
["bitfinex","SOLUSD",1765145768544,6.60162733,131.07,130.98,16.308864]
["bitfinex","SOLUSD",1765145768759,6.60162733,131.02,130.96,6.60162733]
["bitfinex","SOLUSD",1765145768961,0.66,131.04,130.99,6.60162733]
["bitfinex","SOLUSD",1765145769137,7.62785261,131.1,131.03,6.60162733]
["bitfinex","SOLUSD",1765145769334,7.62728748,131.11,131.07,6.60162733]
["bitfinex","SOLUSD",1765145769562,16.52728748,131.11,131.07,6.60162733]
["bitfinex","SOLUSD",1765145769769,8.9,131.11,131.08,6.60162733]
["bitfinex","SOLUSD",1765145770060,8.9,131.11,131.07,6.60162733]
["bitfinex","SOLUSD",1765145770061,17.1872073,131.11,131.07,6.60162733]
["bitfinex","SOLUSD",1765145770256,0.66,131.1,131.06,6.60162733]
["bitfinex","SOLUSD",1765145770645,0.66,131.1,131.05,0.68]
["bitfinex","SOLUSD",1765145770849,0.66,131.1,131.05,14.91220713]
["bitfinex","SOLUSD",1765145771060,16.5272073,131.11,131.07,6.60162733]
["bitfinex","SOLUSD",1765145771254,7.26162733,131.1,131.04,6.60162733]
["bitfinex","SOLUSD",1765145771462,42.19679283,131.11,131.05,0.68]
["bitfinex","SOLUSD",1765145771752,42.19679283,131.11,131.05,7.28162733]
["bitfinex","SOLUSD",1765145772057,42.19679283,131.11,131.05,0.68]
["bitfinex","SOLUSD",1765145772264,6.60162733,131.1,131.05,0.68]
["bitfinex","SOLUSD",1765145772448,6.60162733,131.1,131.03,7.63168478]
["bitfinex","SOLUSD",1765145772449,7.26162733,131.1,131.03,14.91331211]
["bitfinex","SOLUSD",1765145772646,0.66,131.1,131.04,14.91269014]
["bitfinex","SOLUSD",1765145772855,16.5272073,131.11,131.06,6.60162733]
["bitfinex","SOLUSD",1765145773151,8.9,131.11,131.07,7.28162733]
["bitfinex","SOLUSD",1765145773350,8.9,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765145773566,16.52728487,131.11,131.07,0.68]
["bitfinex","SOLUSD",1765145773780,6.60162733,131.09,131.03,0.68]
["bitfinex","SOLUSD",1765145773941,0.66,131.1,130.98,7.63459392]
["bitfinex","SOLUSD",1765145773942,6.60162733,131.04,130.98,7.63459392]
["bitfinex","SOLUSD",1765145774146,6.60162733,131.03,130.98,0.68]
["bitfinex","SOLUSD",1765145774348,6.60162733,130.99,130.95,0.68]
["bitfinex","SOLUSD",1765145774557,8.9,131.0,130.96,6.60162733]
["bitfinex","SOLUSD",1765145774757,8.9,131.02,130.97,6.60162733]
["bitfinex","SOLUSD",1765145775068,8.9,131.02,130.98,6.60162733]
["bitfinex","SOLUSD",1765145775569,8.9,131.02,131.0,6.60162733]
["bitfinex","SOLUSD",1765145775750,0.66,131.06,131.01,6.60162733]
["bitfinex","SOLUSD",1765145776068,8.2905578,131.06,131.01,6.60162733]
["bitfinex","SOLUSD",1765145776264,8.2905578,131.06,131.01,14.91440556]
["bitfinex","SOLUSD",1765145776465,27.36579051,131.06,131.01,6.60162733]
["bitfinex","SOLUSD",1765145776648,26.70579051,131.06,131.01,6.60162733]
["bitfinex","SOLUSD",1765145776842,26.70579051,131.06,131.02,7.28162733]
["bitfinex","SOLUSD",1765145777259,7.6305578,131.06,131.01,14.23439181]
["bitfinex","SOLUSD",1765145777464,8.2905578,131.06,131.01,14.23439181]
["bitfinex","SOLUSD",1765145777670,8.2905578,131.06,131.01,14.91439181]
["bitfinex","SOLUSD",1765145777849,7.6305578,131.06,131.01,14.91439181]
["bitfinex","SOLUSD",1765145778050,7.6305578,131.06,131.02,7.28162733]
["bitfinex","SOLUSD",1765145778273,8.9,131.07,131.03,6.60162733]
["bitfinex","SOLUSD",1765145778564,8.9,131.07,131.03,0.68]
["bitfinex","SOLUSD",1765145778870,8.9,131.07,131.03,7.28162733]
["bitfinex","SOLUSD",1765145779064,8.9,131.07,131.04,6.60162733]
["bitfinex","SOLUSD",1765145779266,8.9,131.07,131.04,7.28162733]
["bitfinex","SOLUSD",1765145780073,7.62827802,131.1,131.06,6.60162733]
["bitfinex","SOLUSD",1765145780556,7.62827802,131.1,131.06,0.68]
["bitfinex","SOLUSD",1765145781157,7.27162733,131.09,131.03,14.9433165]
["bitfinex","SOLUSD",1765145781361,0.67,131.09,131.04,6.60162733]
["bitfinex","SOLUSD",1765145781562,7.27162733,131.09,131.03,0.71]
["bitfinex","SOLUSD",1765145781770,6.60162733,131.08,131.02,14.94387706]
["bitfinex","SOLUSD",1765145781957,16.52986154,131.07,131.03,6.60162733]
["bitfinex","SOLUSD",1765145782347,16.52986154,131.07,131.03,7.31162733]
["bitfinex","SOLUSD",1765145783152,7.27162733,131.06,131.0,6.60162733]
["bitfinex","SOLUSD",1765145783390,16.52986154,131.07,131.02,6.60162733]
["bitfinex","SOLUSD",1765145783391,35.60363891,131.07,131.02,6.60162733]
["bitfinex","SOLUSD",1765145783670,16.52986154,131.07,131.03,6.60162733]
["bitfinex","SOLUSD",1765145784079,16.52986154,131.07,131.03,0.71]
["bitfinex","SOLUSD",1765145784258,16.52986154,131.07,131.03,7.31162733]
["bitfinex","SOLUSD",1765145784459,8.9,131.07,131.03,14.94339025]
["bitfinex","SOLUSD",1765145784650,16.52960019,131.07,131.03,7.31162733]
["bitfinex","SOLUSD",1765145784852,16.52960019,131.07,131.02,6.60162733]
["bitfinex","SOLUSD",1765145785168,17.19960019,131.07,131.02,7.31162733]
["bitfinex","SOLUSD",1765145785368,42.87500489,131.07,131.02,0.71]
["bitfinex","SOLUSD",1765145785563,6.60162733,131.03,130.97,6.60162733]
["bitfinex","SOLUSD",1765145785774,0.67,131.06,130.96,0.71]
["bitfinex","SOLUSD",1765145785775,15.50162733,131.02,130.96,14.94745606]
["bitfinex","SOLUSD",1765145786151,7.63300511,131.01,130.96,14.94745606]
["bitfinex","SOLUSD",1765145786768,16.53251585,131.02,130.98,6.60162733]
["bitfinex","SOLUSD",1765145786974,8.9,131.06,131.01,6.60162733]
["bitfinex","SOLUSD",1765145787155,8.9,131.06,131.03,6.60162733]
["bitfinex","SOLUSD",1765145787651,8.9,131.06,131.03,0.71]
["bitfinex","SOLUSD",1765145787867,8.9,131.06,131.04,6.60162733]
["bitfinex","SOLUSD",1765145788068,16.52776506,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765145788278,16.52776506,131.1,131.05,14.23219146]
["bitfinex","SOLUSD",1765145788484,17.19776506,131.1,131.05,14.94219146]
["bitfinex","SOLUSD",1765145788775,17.19776506,131.1,131.05,7.31162733]
["bitfinex","SOLUSD",1765145788978,8.9,131.1,131.06,6.60162733]
["bitfinex","SOLUSD",1765145789278,9.57,131.1,131.06,6.60162733]
["bitfinex","SOLUSD",1765145789458,8.9,131.1,131.06,6.60162733]
["bitfinex","SOLUSD",1765145789871,16.17162733,131.1,131.04,14.94269035]
["bitfinex","SOLUSD",1765145790284,7.62834693,131.09,131.04,7.31162733]
["bitfinex","SOLUSD",1765145790658,7.62834693,131.09,131.05,10.22788256]
["bitfinex","SOLUSD",1765145790969,10.22788256,131.06,131.0,10.93788256]
["bitfinex","SOLUSD",1765145791156,8.9,131.05,131.01,10.22788256]
["bitfinex","SOLUSD",1765145791359,8.9,131.05,131.0,10.93788256]
["bitfinex","SOLUSD",1765145791559,0.67,131.04,130.99,10.22788256]
["bitfinex","SOLUSD",1765145791776,10.89788256,131.04,130.98,10.22788256]
["bitfinex","SOLUSD",1765145791979,19.12788256,131.05,130.99,10.22788256]
["bitfinex","SOLUSD",1765145792260,8.9,131.05,131.02,10.22788256]
["bitfinex","SOLUSD",1765145792465,16.53076171,131.05,131.0,10.93788256]
["bitfinex","SOLUSD",1765145792677,16.53076171,131.05,131.0,10.22788256]
["bitfinex","SOLUSD",1765145792878,17.20076171,131.05,131.0,10.93788256]
["bitfinex","SOLUSD",1765145793069,17.20076171,131.05,130.99,10.22788256]
["bitfinex","SOLUSD",1765145793070,0.67,131.04,130.99,10.22788256]
["bitfinex","SOLUSD",1765145793266,10.22788256,131.03,130.97,10.22788256]
["bitfinex","SOLUSD",1765145793566,10.22788256,131.0,130.93,10.22788256]
["bitfinex","SOLUSD",1765145793770,19.12788256,130.99,130.93,10.22788256]
["bitfinex","SOLUSD",1765145794167,19.12788256,130.99,130.94,10.93788256]
["bitfinex","SOLUSD",1765145794168,8.9,130.99,130.94,10.93788256]
["bitfinex","SOLUSD",1765145794370,26.76220482,130.99,130.92,7.73818218]
["bitfinex","SOLUSD",1765145794606,0.67,130.98,130.93,10.22788256]
["bitfinex","SOLUSD",1765145794811,16.53432226,130.99,130.96,10.22788256]
["bitfinex","SOLUSD",1765145795105,16.53432226,130.99,130.95,10.22788256]
["bitfinex","SOLUSD",1765145795278,7.63195564,131.03,130.98,10.22788256]
["bitfinex","SOLUSD",1765145795594,8.9,131.03,131.01,10.22788256]
["bitfinex","SOLUSD",1765145795796,8.9,131.03,131.02,10.22788256]
["bitfinex","SOLUSD",1765145796002,8.9,131.03,131.01,10.22788256]
["bitfinex","SOLUSD",1765145796204,8.9,131.03,131.02,17.86030509]
["bitfinex","SOLUSD",1765145796499,8.9,131.07,131.02,17.86030509]
["bitfinex","SOLUSD",1765145796797,16.52961767,131.07,131.04,10.22788256]
["bitfinex","SOLUSD",1765145797171,8.9,131.07,131.05,10.22788256]
["bitfinex","SOLUSD",1765145797376,8.9,131.07,131.06,10.22788256]
["bitfinex","SOLUSD",1765145797597,8.9,131.07,131.04,0.71]
["bitfinex","SOLUSD",1765145797598,8.9,131.07,131.05,10.22788256]
["bitfinex","SOLUSD",1765145798008,8.9,131.07,131.05,10.93788256]
["bitfinex","SOLUSD",1765145798485,8.9,131.07,131.05,0.71]
["bitfinex","SOLUSD",1765145798797,8.9,131.07,131.05,18.56850677]
["bitfinex","SOLUSD",1765145798974,8.9,131.07,131.05,0.71]
["bitfinex","SOLUSD",1765145799674,8.9,131.07,131.03,7.63163907]
["bitfinex","SOLUSD",1765145799675,9.57,131.07,131.03,7.63163907]
["bitfinex","SOLUSD",1765145799882,8.9,131.07,131.03,17.85952163]
["bitfinex","SOLUSD",1765145800197,8.9,131.07,131.03,18.56952163]
["bitfinex","SOLUSD",1765145800712,17.19972528,131.07,131.03,10.22788256]
["bitfinex","SOLUSD",1765145800912,17.19972528,131.07,131.04,10.93788256]
["bitfinex","SOLUSD",1765145800913,8.9,131.07,131.04,10.93788256]
["bitfinex","SOLUSD",1765145801205,8.9,131.07,131.06,10.22788256]
["bitfinex","SOLUSD",1765145801376,8.9,131.07,131.05,10.93788256]
["bitfinex","SOLUSD",1765145801788,8.9,131.07,131.05,10.22788256]
["bitfinex","SOLUSD",1765145802107,7.62834693,131.09,131.05,10.93788256]
["bitfinex","SOLUSD",1765145802318,8.29798104,131.1,131.05,10.93788256]
["bitfinex","SOLUSD",1765145802488,8.29781405,131.1,131.06,17.85797564]
["bitfinex","SOLUSD",1765145802690,0.67,131.15,131.08,10.22788256]
["bitfinex","SOLUSD",1765145802912,9.55,131.14,131.07,10.93788256]
["bitfinex","SOLUSD",1765145803108,19.77788256,131.14,131.08,10.22788256]
["bitfinex","SOLUSD",1765145803610,0.67,131.13,131.08,10.22788256]
["bitfinex","SOLUSD",1765145804800,7.62660158,131.12,131.08,10.22788256]
["bitfinex","SOLUSD",1765145805000,7.62617402,131.13,131.09,10.22788256]
["bitfinex","SOLUSD",1765145805209,8.88,131.14,131.1,10.22788256]
["bitfinex","SOLUSD",1765145805435,0.67,131.13,131.05,7.63027314]
["bitfinex","SOLUSD",1765145805617,10.22788256,131.11,131.05,7.63047139]
["bitfinex","SOLUSD",1765145805817,10.22788256,131.08,131.02,10.22788256]
["bitfinex","SOLUSD",1765145806014,10.22788256,131.06,131.0,10.22788256]
["bitfinex","SOLUSD",1765145806320,8.88,131.07,131.0,10.22788256]
["bitfinex","SOLUSD",1765145806626,8.88,131.07,131.02,10.22788256]
["bitfinex","SOLUSD",1765145806828,27.40779121,131.07,131.01,10.93788256]
["bitfinex","SOLUSD",1765145806994,16.50990865,131.07,131.02,10.22788256]
["bitfinex","SOLUSD",1765145807192,17.17990865,131.07,131.02,10.93788256]
["bitfinex","SOLUSD",1765145807391,17.17990865,131.07,131.02,10.22788256]
["bitfinex","SOLUSD",1765145807594,8.88,131.07,131.03,10.93788256]
["bitfinex","SOLUSD",1765145807808,8.88,131.07,131.05,10.22788256]
["bitfinex","SOLUSD",1765145808310,8.88,131.07,131.06,10.93788256]
["bitfinex","SOLUSD",1765145808517,8.88,131.07,131.05,10.22788256]
["bitfinex","SOLUSD",1765145809016,7.62668197,131.12,131.06,37.64320835]
["bitfinex","SOLUSD",1765145809314,16.50619331,131.13,131.08,10.22788256]
["bitfinex","SOLUSD",1765145809616,8.88,131.13,131.1,10.22788256]
["bitfinex","SOLUSD",1765145809794,8.88,131.13,131.11,10.22788256]
["bitfinex","SOLUSD",1765145810192,7.6225322,131.19,131.12,0.71]
["bitfinex","SOLUSD",1765145810393,8.88,131.18,131.14,10.22788256]
["bitfinex","SOLUSD",1765145811014,8.34369444,131.17,131.13,10.22788256]
["bitfinex","SOLUSD",1765145811806,7.62369444,131.17,131.14,10.22788256]
["bitfinex","SOLUSD",1765145812830,16.50330314,131.18,131.15,10.22788256]
["bitfinex","SOLUSD",1765145813003,36.28108633,131.18,131.13,10.88788256]
["bitfinex","SOLUSD",1765145813317,36.28108633,131.18,131.13,10.22788256]
["bitfinex","SOLUSD",1765145813724,8.88,131.18,131.15,10.22788256]
["bitfinex","SOLUSD",1765145813916,16.50334712,131.18,131.15,10.22788256]
["bitfinex","SOLUSD",1765145814111,8.88,131.18,131.15,10.22788256]
["bitfinex","SOLUSD",1765145814295,8.88,131.18,131.16,10.22788256]
["bitfinex","SOLUSD",1765145814497,8.88,131.18,131.15,8.28480281]
["bitfinex","SOLUSD",1765145814498,8.88,131.18,131.15,10.22788256]
["bitfinex","SOLUSD",1765145814699,17.22327639,131.18,131.13,10.22788256]
["bitfinex","SOLUSD",1765145814915,17.22327639,131.18,131.13,10.88788256]
["bitfinex","SOLUSD",1765145815230,10.94788256,131.17,131.11,10.22788256]
["bitfinex","SOLUSD",1765145815599,0.72,131.16,131.11,10.22788256]
["bitfinex","SOLUSD",1765145815924,0.72,131.16,131.07,16.308864]
["bitfinex","SOLUSD",1765145815925,10.22788256,131.12,131.05,18.51848339]
["bitfinex","SOLUSD",1765145816220,19.10788256,131.11,131.05,18.51848339]
["bitfinex","SOLUSD",1765145816418,19.10788256,131.11,131.06,7.62993685]
["bitfinex","SOLUSD",1765145816835,37.64506028,131.1,131.05,0.66]
["bitfinex","SOLUSD",1765145817014,8.88,131.11,131.06,0.66]
["bitfinex","SOLUSD",1765145817217,16.50499677,131.15,131.1,10.22788256]
["bitfinex","SOLUSD",1765145817422,7.62295477,131.19,131.14,10.22788256]
["bitfinex","SOLUSD",1765145817730,10.42788256,131.21,131.16,10.22788256]
["bitfinex","SOLUSD",1765145817731,0.2,131.21,131.16,10.22788256]
["bitfinex","SOLUSD",1765145818132,0.2,131.21,131.16,10.88788256]
["bitfinex","SOLUSD",1765145818307,0.2,131.21,131.17,10.22788256]
["bitfinex","SOLUSD",1765145818308,0.92,131.21,131.17,10.22788256]
["bitfinex","SOLUSD",1765145818647,7.62195121,131.2,131.16,10.22788256]
["bitfinex","SOLUSD",1765145819215,7.62195121,131.2,131.16,17.8520136]
["bitfinex","SOLUSD",1765145819418,7.62195121,131.2,131.17,10.22788256]
["bitfinex","SOLUSD",1765145819813,7.62195121,131.2,131.16,10.22788256]
["bitfinex","SOLUSD",1765145820019,7.62195121,131.2,131.16,17.85204258]
["bitfinex","SOLUSD",1765145820219,7.62195121,131.2,131.17,10.22788256]
["bitfinex","SOLUSD",1765145820608,0.2,131.21,131.19,10.22788256]
["bitfinex","SOLUSD",1765145820809,0.2,131.21,131.2,10.22788256]
["bitfinex","SOLUSD",1765145821010,9.08,131.22,131.2,10.22788256]
["bitfinex","SOLUSD",1765145821011,0.2,131.22,131.2,10.22788256]
["bitfinex","SOLUSD",1765145821239,0.2,131.26,131.21,19.75782748]
["bitfinex","SOLUSD",1765145821440,0.2,131.26,131.25,10.22788256]
["bitfinex","SOLUSD",1765145821811,8.88,131.31,131.25,10.94788256]
["bitfinex","SOLUSD",1765145822011,8.88,131.31,131.28,10.22788256]
["bitfinex","SOLUSD",1765145822236,17.20575358,131.31,131.26,10.22788256]
["bitfinex","SOLUSD",1765145822537,0.71,131.3,131.26,10.22788256]
["bitfinex","SOLUSD",1765145822711,8.32672352,131.3,131.26,10.22788256]
["bitfinex","SOLUSD",1765145822906,8.32672352,131.3,131.27,10.22788256]
["bitfinex","SOLUSD",1765145823111,37.59497165,131.3,131.25,10.22788256]
["bitfinex","SOLUSD",1765145823335,0.71,131.29,131.25,10.22788256]
["bitfinex","SOLUSD",1765145823533,10.22788256,131.26,131.19,16.308864]
["bitfinex","SOLUSD",1765145823838,8.88,131.25,131.22,10.22788256]
["bitfinex","SOLUSD",1765145824039,10.22788256,131.24,131.19,10.22788256]
["bitfinex","SOLUSD",1765145824334,10.93788256,131.24,131.13,0.72]
["bitfinex","SOLUSD",1765145824558,10.22788256,131.21,131.13,0.72]
["bitfinex","SOLUSD",1765145824710,7.62150211,131.21,131.17,10.22788256]
["bitfinex","SOLUSD",1765145824909,8.33150211,131.21,131.17,10.22788256]
["bitfinex","SOLUSD",1765145825240,0.71,131.2,131.17,10.22788256]
["bitfinex","SOLUSD",1765145825416,0.71,131.2,131.15,7.62479873]
["bitfinex","SOLUSD",1765145825417,0.71,131.2,131.16,10.22788256]
["bitfinex","SOLUSD",1765145825612,0.71,131.2,131.17,10.22788256]
["bitfinex","SOLUSD",1765145825815,0.71,131.2,131.16,10.22788256]
["bitfinex","SOLUSD",1765145826713,7.6225322,131.19,131.16,10.22788256]
["bitfinex","SOLUSD",1765145826920,8.33209868,131.2,131.16,10.22788256]
["bitfinex","SOLUSD",1765145827349,8.33020879,131.23,131.18,10.22788256]
["bitfinex","SOLUSD",1765145827843,7.61968449,131.24,131.2,10.22788256]
["bitfinex","SOLUSD",1765145828137,17.20916338,131.25,131.21,10.22788256]
["bitfinex","SOLUSD",1765145828660,17.20916338,131.25,131.2,10.22788256]
["bitfinex","SOLUSD",1765145828833,0.71,131.24,131.19,10.22788256]
["bitfinex","SOLUSD",1765145829351,26.72704594,131.25,131.21,10.22788256]
["bitfinex","SOLUSD",1765145829352,16.49916338,131.25,131.21,10.22788256]
["bitfinex","SOLUSD",1765145829546,8.88,131.25,131.22,10.22788256]
["bitfinex","SOLUSD",1765145829716,8.88,131.25,131.21,10.22788256]
["bitfinex","SOLUSD",1765145829916,8.88,131.25,131.22,10.22788256]
["bitfinex","SOLUSD",1765145830249,19.04337239,131.28,131.21,10.22788256]
["bitfinex","SOLUSD",1765145830415,8.80994492,131.3,131.21,10.22788256]
["bitfinex","SOLUSD",1765145830416,17.18705917,131.29,131.21,0.72]
["bitfinex","SOLUSD",1765145830620,27.41494173,131.29,131.23,10.22788256]
["bitfinex","SOLUSD",1765145830824,46.45675755,131.29,131.23,10.22788256]
["bitfinex","SOLUSD",1765145831341,45.74675755,131.29,131.23,10.22788256]
["bitfinex","SOLUSD",1765145831547,45.74675755,131.29,131.21,10.22788256]
["bitfinex","SOLUSD",1765145831548,10.22788256,131.26,131.21,10.22788256]
["bitfinex","SOLUSD",1765145831845,10.22788256,131.26,131.2,10.22788256]
["bitfinex","SOLUSD",1765145832042,0.71,131.25,131.18,10.22788256]
["bitfinex","SOLUSD",1765145832225,8.86,131.24,131.21,10.22788256]
["bitfinex","SOLUSD",1765145832416,73.55245156,131.29,131.23,17.84784718]
["bitfinex","SOLUSD",1765145832417,0.71,131.28,131.23,17.84784718]
["bitfinex","SOLUSD",1765145832618,8.86,131.27,131.24,10.22788256]
["bitfinex","SOLUSD",1765145832923,8.86,131.27,131.25,10.22788256]
["bitfinex","SOLUSD",1765145833118,7.6165748,131.3,131.26,10.22788256]
["bitfinex","SOLUSD",1765145833345,46.45482293,131.3,131.24,7.61944406]
["bitfinex","SOLUSD",1765145833522,46.45482293,131.3,131.25,10.22788256]
["bitfinex","SOLUSD",1765145833722,0.71,131.29,131.25,10.22788256]
["bitfinex","SOLUSD",1765145834041,16.4765748,131.3,131.26,10.22788256]
["bitfinex","SOLUSD",1765145834244,16.4765748,131.3,131.27,10.22788256]
["bitfinex","SOLUSD",1765145834245,8.86,131.3,131.27,10.22788256]
["bitfinex","SOLUSD",1765145834455,8.86,131.3,131.26,10.22788256]
["bitfinex","SOLUSD",1765145834619,10.93788256,131.35,131.29,10.22788256]
["bitfinex","SOLUSD",1765145834817,8.86,131.34,131.3,10.22788256]
["bitfinex","SOLUSD",1765145835069,8.86,131.34,131.31,10.22788256]
["bitfinex","SOLUSD",1765145835226,8.86,131.34,131.3,0.72]
["bitfinex","SOLUSD",1765145835429,8.86,131.34,131.29,10.22788256]
["bitfinex","SOLUSD",1765145835430,0.71,131.33,131.29,10.22788256]
["bitfinex","SOLUSD",1765145835728,0.71,131.33,131.28,10.22788256]
["bitfinex","SOLUSD",1765145835729,10.93788256,131.33,131.28,10.22788256]
["bitfinex","SOLUSD",1765145835935,0.71,131.33,131.29,10.22788256]
["bitfinex","SOLUSD",1765145836119,53.89122849,131.36,131.3,10.22788256]
["bitfinex","SOLUSD",1765145836320,19.79788256,131.35,131.29,10.22788256]
["bitfinex","SOLUSD",1765145836520,9.57,131.35,131.3,10.22788256]
["bitfinex","SOLUSD",1765145836756,9.57,131.35,131.32,10.22788256]
["bitfinex","SOLUSD",1765145837326,17.18330928,131.35,131.32,10.22788256]
["bitfinex","SOLUSD",1765145837528,8.86,131.35,131.33,10.22788256]
["bitfinex","SOLUSD",1765145837737,9.57,131.35,131.32,10.22788256]
["bitfinex","SOLUSD",1765145838019,8.86,131.35,131.32,10.22788256]
["bitfinex","SOLUSD",1765145838844,8.86,131.35,131.31,10.22788256]
["bitfinex","SOLUSD",1765145838845,0.71,131.34,131.31,10.22788256]
["bitfinex","SOLUSD",1765145839019,0.71,131.34,131.3,10.22788256]
["bitfinex","SOLUSD",1765145839228,0.71,131.34,131.29,7.61654033]
["bitfinex","SOLUSD",1765145839229,0.71,131.34,131.29,10.22788256]
["bitfinex","SOLUSD",1765145839420,10.22788256,131.33,131.27,10.22788256]
["bitfinex","SOLUSD",1765145839649,10.22788256,131.33,131.28,10.22788256]
["bitfinex","SOLUSD",1765145839819,0.71,131.32,131.27,10.22788256]
["bitfinex","SOLUSD",1765145840150,10.93788256,131.32,131.26,10.22788256]
["bitfinex","SOLUSD",1765145840354,0.71,131.32,131.27,10.22788256]
["bitfinex","SOLUSD",1765145840643,10.93788256,131.31,131.25,10.22788256]
["bitfinex","SOLUSD",1765145840846,16.47661992,131.3,131.26,10.22788256]
["bitfinex","SOLUSD",1765145841233,0.7,131.29,131.26,10.22788256]
["bitfinex","SOLUSD",1765145841730,16.47661992,131.3,131.28,10.22788256]
["bitfinex","SOLUSD",1765145841731,8.86,131.3,131.28,10.22788256]
["bitfinex","SOLUSD",1765145841934,8.86,131.3,131.29,10.22788256]
["bitfinex","SOLUSD",1765145842323,0.7,131.34,131.29,10.22788256]
["bitfinex","SOLUSD",1765145842541,8.86,131.35,131.31,10.22788256]
["bitfinex","SOLUSD",1765145843019,8.86,131.35,131.33,10.22788256]
["bitfinex","SOLUSD",1765145843325,0.7,131.34,131.31,10.22788256]
["bitfinex","SOLUSD",1765145843532,10.92788256,131.34,131.28,10.22788256]
["bitfinex","SOLUSD",1765145843853,0.7,131.33,131.3,10.22788256]
["bitfinex","SOLUSD",1765145844044,0.7,131.33,131.28,7.61678145]
["bitfinex","SOLUSD",1765145844245,0.7,131.33,131.29,10.22788256]
["bitfinex","SOLUSD",1765145844826,7.61498629,131.32,131.29,10.22788256]
["bitfinex","SOLUSD",1765145845246,7.61498629,131.32,131.28,10.22788256]
["bitfinex","SOLUSD",1765145845459,8.31498629,131.32,131.29,10.22788256]
["bitfinex","SOLUSD",1765145845828,0.7,131.32,131.29,10.22788256]
["bitfinex","SOLUSD",1765145846339,0.7,131.32,131.28,10.22788256]
["bitfinex","SOLUSD",1765145846731,0.7,131.32,131.29,10.22788256]
["bitfinex","SOLUSD",1765145846937,7.61394049,131.34,131.3,10.22788256]
["bitfinex","SOLUSD",1765145847156,7.61394049,131.34,131.31,10.22788256]
["bitfinex","SOLUSD",1765145847157,8.31394049,131.34,131.31,10.22788256]
["bitfinex","SOLUSD",1765145847451,8.84,131.34,131.32,10.22788256]
["bitfinex","SOLUSD",1765145847863,9.74,131.37,131.33,10.22788256]
["bitfinex","SOLUSD",1765145848027,0.7,131.36,131.31,10.22788256]
["bitfinex","SOLUSD",1765145848554,0.7,131.36,131.32,10.22788256]
["bitfinex","SOLUSD",1765145848724,0.2,131.37,131.34,10.22788256]
["bitfinex","SOLUSD",1765145848928,0.7,131.36,131.32,10.22788256]
["bitfinex","SOLUSD",1765145849124,0.9,131.37,131.33,17.84222884]
["bitfinex","SOLUSD",1765145849630,27.54243769,131.37,131.32,17.84283243]
["bitfinex","SOLUSD",1765145849835,0.2,131.37,131.34,10.22788256]
["bitfinex","SOLUSD",1765145850561,0.9,131.37,131.35,10.22788256]
["bitfinex","SOLUSD",1765145850933,0.2,131.37,131.34,10.22788256]
["bitfinex","SOLUSD",1765145851154,0.2,131.37,131.36,10.22788256]
["bitfinex","SOLUSD",1765145851540,0.2,131.37,131.35,17.84084993]
["bitfinex","SOLUSD",1765145851855,0.2,131.37,131.36,10.22788256]
["bitfinex","SOLUSD",1765145852750,0.2,131.37,131.36,6.5766634]
["bitfinex","SOLUSD",1765145852947,0.2,131.37,131.36,14.18933087]
["bitfinex","SOLUSD",1765145853363,0.9,131.37,131.35,6.5766634]
["bitfinex","SOLUSD",1765145853575,0.9,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145853737,0.7,131.36,131.3,14.19228611]
["bitfinex","SOLUSD",1765145853934,0.7,131.36,131.32,6.5766634]
["bitfinex","SOLUSD",1765145854253,0.2,131.37,131.34,14.1900417]
["bitfinex","SOLUSD",1765145854633,0.2,131.37,131.35,6.5766634]
["bitfinex","SOLUSD",1765145854833,0.2,131.37,131.35,14.18975954]
["bitfinex","SOLUSD",1765145855060,0.9,131.37,131.34,6.5766634]
["bitfinex","SOLUSD",1765145855261,0.9,131.37,131.32,7.61498629]
["bitfinex","SOLUSD",1765145855557,0.2,131.37,131.36,6.5766634]
["bitfinex","SOLUSD",1765145856259,0.2,131.37,131.35,6.5766634]
["bitfinex","SOLUSD",1765145857257,0.2,131.37,131.35,14.18939488]
["bitfinex","SOLUSD",1765145857464,0.2,131.37,131.35,7.61273148]
["bitfinex","SOLUSD",1765145857641,0.2,131.37,131.35,14.18939488]
["bitfinex","SOLUSD",1765145859158,0.2,131.37,131.34,14.19035133]
["bitfinex","SOLUSD",1765145859365,0.2,131.37,131.35,6.5766634]
["bitfinex","SOLUSD",1765145859560,0.2,131.37,131.36,6.5766634]
["bitfinex","SOLUSD",1765145859764,0.7,131.36,131.27,8.80994492]
["bitfinex","SOLUSD",1765145859949,0.2,131.37,131.33,14.19060643]
["bitfinex","SOLUSD",1765145860149,7.81209659,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145860359,8.51209659,131.37,131.32,14.19147389]
["bitfinex","SOLUSD",1765145860553,0.7,131.36,131.31,6.5766634]
["bitfinex","SOLUSD",1765145860750,0.7,131.36,131.31,14.19210497]
["bitfinex","SOLUSD",1765145861063,0.7,131.36,131.32,14.19121636]
["bitfinex","SOLUSD",1765145861247,7.61324704,131.35,131.31,6.5766634]
["bitfinex","SOLUSD",1765145861672,7.81247529,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145861874,0.7,131.36,131.31,6.5766634]
["bitfinex","SOLUSD",1765145862175,0.7,131.36,131.31,14.19180951]
["bitfinex","SOLUSD",1765145863285,7.61324704,131.35,131.3,14.19275119]
["bitfinex","SOLUSD",1765145863461,7.61324704,131.35,131.29,14.86317095]
["bitfinex","SOLUSD",1765145863778,8.31324704,131.35,131.3,14.19276012]
["bitfinex","SOLUSD",1765145864148,0.7,131.34,131.3,14.19276012]
["bitfinex","SOLUSD",1765145864646,0.7,131.34,131.29,14.86321617]
["bitfinex","SOLUSD",1765145865159,8.31432251,131.34,131.29,14.86321617]
["bitfinex","SOLUSD",1765145865352,36.18888928,131.34,131.28,6.5766634]
["bitfinex","SOLUSD",1765145865544,17.15432251,131.34,131.29,14.19330685]
["bitfinex","SOLUSD",1765145865863,17.15432251,131.34,131.3,6.5766634]
["bitfinex","SOLUSD",1765145866062,17.15432251,131.34,131.28,0.67]
["bitfinex","SOLUSD",1765145866063,0.7,131.33,131.28,14.1937968]
["bitfinex","SOLUSD",1765145866476,0.7,131.33,131.28,14.8637968]
["bitfinex","SOLUSD",1765145866855,0.7,131.33,131.28,6.5766634]
["bitfinex","SOLUSD",1765145867283,7.61498629,131.32,131.28,6.5766634]
["bitfinex","SOLUSD",1765145867648,8.31498629,131.32,131.28,6.5766634]
["bitfinex","SOLUSD",1765145867872,7.61498629,131.32,131.28,6.5766634]
["bitfinex","SOLUSD",1765145868062,7.61461598,131.33,131.29,6.5766634]
["bitfinex","SOLUSD",1765145868454,0.7,131.32,131.27,14.19455019]
["bitfinex","SOLUSD",1765145868970,7.61461598,131.33,131.29,6.5766634]
["bitfinex","SOLUSD",1765145869160,16.45392134,131.34,131.29,6.5766634]
["bitfinex","SOLUSD",1765145869359,17.15392134,131.34,131.29,14.86317398]
["bitfinex","SOLUSD",1765145869866,8.84,131.34,131.31,6.5766634]
["bitfinex","SOLUSD",1765145870243,8.84,131.34,131.31,7.2466634]
["bitfinex","SOLUSD",1765145870647,8.84,131.34,131.31,7.2966634]
["bitfinex","SOLUSD",1765145870983,15.08896013,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145870984,0.2,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145871274,0.2,131.37,131.36,6.5766634]
["bitfinex","SOLUSD",1765145871465,0.2,131.37,131.36,14.18933087]
["bitfinex","SOLUSD",1765145871775,0.2,131.37,131.36,14.90933087]
["bitfinex","SOLUSD",1765145874503,0.2,131.37,131.36,6.5766634]
["bitfinex","SOLUSD",1765145878379,8.50208799,131.37,131.35,6.5766634]
["bitfinex","SOLUSD",1765145879162,8.50208799,131.37,131.32,17.028864]
["bitfinex","SOLUSD",1765145879163,0.2,131.37,131.36,6.5766634]
["bitfinex","SOLUSD",1765145881176,0.2,131.37,131.36,14.90933087]
["bitfinex","SOLUSD",1765145881793,0.2,131.37,131.36,40.02813979]
["bitfinex","SOLUSD",1765145883087,0.2,131.4,131.39,16.308864]
["bitfinex","SOLUSD",1765145883398,0.2,131.4,131.39,31.69547232]
["bitfinex","SOLUSD",1765145883691,0.2,131.4,131.39,32.37547232]
["bitfinex","SOLUSD",1765145884393,0.2,131.4,131.39,39.98640161]
["bitfinex","SOLUSD",1765145884993,0.2,131.4,131.39,46.56306501]
["bitfinex","SOLUSD",1765145885573,0.2,131.4,131.36,48.64460412]
["bitfinex","SOLUSD",1765145885574,0.87,131.4,131.36,7.61256334]
["bitfinex","SOLUSD",1765145885874,27.50622526,131.4,131.36,6.5766634]
["bitfinex","SOLUSD",1765145886086,7.81035007,131.4,131.37,6.5766634]
["bitfinex","SOLUSD",1765145886281,0.2,131.4,131.39,22.99753761]
["bitfinex","SOLUSD",1765145886482,0.2,131.4,131.39,16.308864]
["bitfinex","SOLUSD",1765145886690,0.2,131.4,131.39,31.17645669]
["bitfinex","SOLUSD",1765145886891,0.2,131.4,131.39,39.30640161]
["bitfinex","SOLUSD",1765145887078,0.2,131.4,131.39,39.98640161]
["bitfinex","SOLUSD",1765145887486,0.2,131.4,131.39,23.91979329]
["bitfinex","SOLUSD",1765145887668,0.67,131.47,131.42,16.308864]
["bitfinex","SOLUSD",1765145887875,0.67,131.47,131.45,6.5766634]
["bitfinex","SOLUSD",1765145888072,0.67,131.47,131.46,6.5766634]
["bitfinex","SOLUSD",1765145889485,8.4752755,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145889677,0.67,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145890274,7.8052755,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145890480,0.67,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145890905,7.8052755,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145891083,0.87,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145891680,8.4753489,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145892401,0.67,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145892802,7.8053489,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145892994,8.4753489,131.49,131.46,6.5766634]
["bitfinex","SOLUSD",1765145893396,0.87,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145894115,0.87,131.49,131.48,6.5766634]
["bitfinex","SOLUSD",1765145894411,0.2,131.49,131.48,6.5766634]
["bitfinex","SOLUSD",1765145894807,0.87,131.49,131.48,6.5766634]
["bitfinex","SOLUSD",1765145895185,8.47514107,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145895808,0.87,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145896111,8.47552587,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145896517,0.67,131.48,131.45,6.5766634]
["bitfinex","SOLUSD",1765145896680,0.67,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145897316,8.27588971,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145898309,0.67,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145898525,0.2,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145898820,0.87,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145899902,8.47514127,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145900820,0.71,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145900999,0.71,131.48,131.47,6.5766634]
["bitfinex","SOLUSD",1765145901388,7.80514127,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145901711,8.51514127,131.49,131.47,6.5766634]
["bitfinex","SOLUSD",1765145901902,0.71,131.48,131.46,6.5766634]
["bitfinex","SOLUSD",1765145902290,0.71,131.48,131.44,6.5766634]
["bitfinex","SOLUSD",1765145902601,0.71,131.48,131.39,6.5766634]
["bitfinex","SOLUSD",1765145902602,6.5766634,131.45,131.39,6.5766634]
["bitfinex","SOLUSD",1765145902906,6.5766634,131.45,131.3,0.69]
["bitfinex","SOLUSD",1765145902907,22.8855274,131.4,131.3,0.69]
["bitfinex","SOLUSD",1765145903107,6.5766634,131.36,131.31,7.61518154]
["bitfinex","SOLUSD",1765145903286,6.5766634,131.34,131.28,6.5766634]
["bitfinex","SOLUSD",1765145903491,6.5766634,131.33,131.27,6.5766634]
["bitfinex","SOLUSD",1765145903698,9.51,131.34,131.31,6.5766634]
["bitfinex","SOLUSD",1765145904698,25.818864,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145904918,0.71,131.36,131.33,6.5766634]
["bitfinex","SOLUSD",1765145905322,0.71,131.36,131.32,6.5766634]
["bitfinex","SOLUSD",1765145905721,8.32288008,131.36,131.32,6.5766634]
["bitfinex","SOLUSD",1765145905916,8.32288008,131.36,131.31,7.2666634]
["bitfinex","SOLUSD",1765145906129,8.32288008,131.36,131.31,14.88180893]
["bitfinex","SOLUSD",1765145906797,0.71,131.35,131.31,14.19180893]
["bitfinex","SOLUSD",1765145907129,0.71,131.35,131.3,6.5766634]
["bitfinex","SOLUSD",1765145907705,7.2866634,131.35,131.3,7.61600604]
["bitfinex","SOLUSD",1765145907901,0.71,131.35,131.3,7.2666634]
["bitfinex","SOLUSD",1765145908112,8.8,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145908302,9.51,131.37,131.33,6.5766634]
["bitfinex","SOLUSD",1765145908514,0.71,131.36,131.33,6.5766634]
["bitfinex","SOLUSD",1765145909614,0.71,131.36,131.33,14.19096834]
["bitfinex","SOLUSD",1765145910543,0.71,131.36,131.32,14.19154436]
["bitfinex","SOLUSD",1765145911617,8.32269007,131.36,131.32,14.19154436]
["bitfinex","SOLUSD",1765145912202,7.2866634,131.35,131.29,6.5766634]
["bitfinex","SOLUSD",1765145912521,6.5766634,131.34,131.29,7.61669262]
["bitfinex","SOLUSD",1765145912726,7.2866634,131.34,131.29,7.61669262]
["bitfinex","SOLUSD",1765145913044,0.71,131.33,131.29,14.19335602]
["bitfinex","SOLUSD",1765145913331,0.71,131.33,131.28,6.5766634]
["bitfinex","SOLUSD",1765145913711,0.71,131.33,131.29,7.61656177]
["bitfinex","SOLUSD",1765145914027,8.32452307,131.33,131.28,14.1938951]
["bitfinex","SOLUSD",1765145914210,15.3766634,131.32,131.26,30.7038312]
["bitfinex","SOLUSD",1765145914423,16.0866634,131.32,131.27,7.61786642]
["bitfinex","SOLUSD",1765145914617,9.51,131.32,131.28,14.19395798]
["bitfinex","SOLUSD",1765145914941,0.71,131.31,131.28,10.19149371]
["bitfinex","SOLUSD",1765145915246,0.71,131.31,131.28,17.80872154]
["bitfinex","SOLUSD",1765145915447,0.71,131.31,131.26,16.508864]
["bitfinex","SOLUSD",1765145915637,8.32588138,131.31,131.27,10.19149371]
["bitfinex","SOLUSD",1765145915839,16.41504598,131.32,131.28,10.19149371]
["bitfinex","SOLUSD",1765145916152,0.71,131.31,131.27,10.19149371]
["bitfinex","SOLUSD",1765145916327,0.71,131.31,131.26,10.39149371]
["bitfinex","SOLUSD",1765145916728,0.71,131.31,131.26,0.2]
["bitfinex","SOLUSD",1765145916939,10.90149371,131.31,131.26,0.2]
["bitfinex","SOLUSD",1765145917346,0.71,131.3,131.26,0.2]
["bitfinex","SOLUSD",1765145917957,7.61672633,131.29,131.26,0.2]
["bitfinex","SOLUSD",1765145918424,0.71,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765145920251,8.32749017,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765145925751,0.71,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765145926554,16.41749017,131.28,131.26,0.2]
["bitfinex","SOLUSD",1765145926757,10.90149371,131.27,131.26,0.2]
["bitfinex","SOLUSD",1765145926943,16.308864,131.24,131.2,10.19149371]
["bitfinex","SOLUSD",1765145927242,35.30035771,131.24,131.18,10.19149371]
["bitfinex","SOLUSD",1765145927438,37.57222448,131.23,131.17,10.88149371]
["bitfinex","SOLUSD",1765145927651,10.19149371,131.22,131.16,10.19149371]
["bitfinex","SOLUSD",1765145927838,10.90149371,131.22,131.16,10.19149371]
["bitfinex","SOLUSD",1765145928042,0.71,131.21,131.16,10.19149371]
["bitfinex","SOLUSD",1765145928556,10.19149371,131.19,131.13,10.88149371]
["bitfinex","SOLUSD",1765145928756,10.19149371,131.18,131.13,0.69]
["bitfinex","SOLUSD",1765145929056,10.19149371,131.18,131.12,10.39149371]
["bitfinex","SOLUSD",1765145929234,0.71,131.17,131.12,10.39149371]
["bitfinex","SOLUSD",1765145929436,7.62427569,131.16,131.12,10.39149371]
["bitfinex","SOLUSD",1765145929655,7.62427569,131.16,131.12,11.08149371]
["bitfinex","SOLUSD",1765145929855,7.62427569,131.16,131.13,10.19149371]
["bitfinex","SOLUSD",1765145930236,7.62427569,131.16,131.12,11.08149371]
["bitfinex","SOLUSD",1765145930452,7.62387602,131.17,131.13,10.88149371]
["bitfinex","SOLUSD",1765145930651,8.33387602,131.17,131.13,10.19149371]
["bitfinex","SOLUSD",1765145931158,0.67,131.16,131.12,10.39149371]
["bitfinex","SOLUSD",1765145931334,0.67,131.16,131.13,10.19149371]
["bitfinex","SOLUSD",1765145931638,0.67,131.16,131.12,0.2]
["bitfinex","SOLUSD",1765145931639,8.8,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765145932150,8.8,131.15,131.13,10.19149371]
["bitfinex","SOLUSD",1765145932542,9.47,131.15,131.12,10.39149371]
["bitfinex","SOLUSD",1765145932748,9.47,131.15,131.12,0.2]
["bitfinex","SOLUSD",1765145932942,9.47,131.15,131.12,10.39149371]
["bitfinex","SOLUSD",1765145933457,8.29575156,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765145934458,7.62575156,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765145934658,8.29575156,131.14,131.12,0.2]
["bitfinex","SOLUSD",1765145935732,0.67,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765145937865,8.29601998,131.13,131.12,0.2]
["bitfinex","SOLUSD",1765145938567,43.60632261,131.13,131.12,1e-08]
["bitfinex","SOLUSD",1765145940355,100.80147246,131.13,131.06,0.2]
["bitfinex","SOLUSD",1765145940559,10.19149371,131.11,131.06,0.2]
["bitfinex","SOLUSD",1765145940758,8.8,131.1,131.06,0.2]
["bitfinex","SOLUSD",1765145940968,10.19149371,131.08,131.06,0.2]
["bitfinex","SOLUSD",1765145941172,10.19149371,131.07,131.06,0.2]
["bitfinex","SOLUSD",1765145941341,10.19149371,131.07,130.99,0.71]
["bitfinex","SOLUSD",1765145941342,10.19149371,131.05,130.99,10.19149371]
["bitfinex","SOLUSD",1765145941663,8.8,131.04,130.99,0.71]
["bitfinex","SOLUSD",1765145941843,16.43165069,131.04,131.01,10.19149371]
["bitfinex","SOLUSD",1765145942042,0.7,131.03,130.98,10.19149371]
["bitfinex","SOLUSD",1765145942866,10.19149371,131.02,130.96,10.19149371]
["bitfinex","SOLUSD",1765145943038,10.19149371,131.02,130.95,10.19149371]
["bitfinex","SOLUSD",1765145943238,0.7,131.01,130.95,10.19149371]
["bitfinex","SOLUSD",1765145943439,8.8,131.0,130.95,10.19149371]
["bitfinex","SOLUSD",1765145943651,8.8,131.0,130.96,10.19149371]
["bitfinex","SOLUSD",1765145943935,0.7,130.99,130.94,10.19149371]
["bitfinex","SOLUSD",1765145944356,0.7,130.99,130.95,10.19149371]
["bitfinex","SOLUSD",1765145945158,0.7,130.99,130.92,0.81]
["bitfinex","SOLUSD",1765145945159,0.7,130.99,130.94,10.19149371]
["bitfinex","SOLUSD",1765145945343,0.7,130.99,130.92,8.44807313]
["bitfinex","SOLUSD",1765145945344,10.89149371,130.99,130.93,10.19149371]
["bitfinex","SOLUSD",1765145945759,0.7,130.99,130.93,7.63720664]
["bitfinex","SOLUSD",1765145945944,36.21794804,131.0,130.96,10.19149371]
["bitfinex","SOLUSD",1765145946336,0.7,130.99,130.96,10.19149371]
["bitfinex","SOLUSD",1765145946758,0.7,130.99,130.95,10.19149371]
["bitfinex","SOLUSD",1765145946961,0.7,130.99,130.96,10.19149371]
["bitfinex","SOLUSD",1765145947759,35.51794804,131.0,130.98,10.19149371]
["bitfinex","SOLUSD",1765145947760,7.63397858,131.0,130.98,10.19149371]
["bitfinex","SOLUSD",1765145948104,17.13397858,131.0,130.96,10.19149371]
["bitfinex","SOLUSD",1765145948371,8.8,131.0,130.98,10.19149371]
["bitfinex","SOLUSD",1765145948772,8.8,131.0,130.97,7.63524006]
["bitfinex","SOLUSD",1765145949077,8.8,131.0,130.98,10.19149371]
["bitfinex","SOLUSD",1765145949278,8.8,131.0,130.99,10.19149371]
["bitfinex","SOLUSD",1765145949574,0.7,131.06,130.99,10.90149371]
["bitfinex","SOLUSD",1765145949753,0.7,131.06,130.97,26.7235809]
["bitfinex","SOLUSD",1765145949754,8.8,131.04,131.03,10.19149371]
["bitfinex","SOLUSD",1765145949954,8.8,131.04,131.02,10.19149371]
["bitfinex","SOLUSD",1765145950272,8.80994492,131.02,130.94,8.34661745]
["bitfinex","SOLUSD",1765145950446,8.80994492,131.0,130.9,19.09794227]
["bitfinex","SOLUSD",1765145950655,8.80994492,130.98,130.92,0.81]
["bitfinex","SOLUSD",1765145950868,8.80994492,130.98,130.92,0.1]
["bitfinex","SOLUSD",1765145951065,8.8,130.99,130.92,0.81]
["bitfinex","SOLUSD",1765145951278,19.77571773,131.06,130.98,10.19149371]
["bitfinex","SOLUSD",1765145951574,19.77571773,131.06,130.94,7.63683429]
["bitfinex","SOLUSD",1765145951575,8.8,131.06,131.04,10.19149371]
["bitfinex","SOLUSD",1765145951959,0.7,131.05,131.03,10.19149371]
["bitfinex","SOLUSD",1765145952194,16.43042322,131.06,131.03,10.19149371]
["bitfinex","SOLUSD",1765145952374,17.13042322,131.06,131.03,10.19149371]
["bitfinex","SOLUSD",1765145953181,35.50565593,131.06,131.02,10.19149371]
["bitfinex","SOLUSD",1765145953357,36.20565593,131.06,131.02,10.19149371]
["bitfinex","SOLUSD",1765145953789,0.7,131.05,131.02,10.19149371]
["bitfinex","SOLUSD",1765145954081,0.7,131.05,131.02,17.82388559]
["bitfinex","SOLUSD",1765145954282,8.8,131.06,131.04,10.19149371]
["bitfinex","SOLUSD",1765145954585,9.5,131.06,131.04,10.19149371]
["bitfinex","SOLUSD",1765145954786,8.8,131.06,131.05,10.19149371]
["bitfinex","SOLUSD",1765145955083,8.8,131.06,131.05,10.90149371]
["bitfinex","SOLUSD",1765145955288,8.8,131.06,131.05,10.19149371]
["bitfinex","SOLUSD",1765145955684,8.32877459,131.09,131.05,10.90149371]
["bitfinex","SOLUSD",1765145955871,17.12877459,131.09,131.08,10.19149371]
["bitfinex","SOLUSD",1765145956184,16.42877459,131.09,131.07,10.19149371]
["bitfinex","SOLUSD",1765145956379,16.42877459,131.09,131.0,45.58376335]
["bitfinex","SOLUSD",1765145956380,0.7,131.08,131.0,46.29376335]
["bitfinex","SOLUSD",1765145956569,0.7,131.08,131.04,10.19149371]
["bitfinex","SOLUSD",1765145956981,0.7,131.08,131.05,10.19149371]
["bitfinex","SOLUSD",1765145957183,0.7,131.08,131.06,10.19149371]
["bitfinex","SOLUSD",1765145957382,16.42877459,131.09,131.06,10.19149371]
["bitfinex","SOLUSD",1765145957559,17.12877459,131.09,131.06,10.19149371]
["bitfinex","SOLUSD",1765145957755,8.8,131.09,131.08,10.19149371]
["bitfinex","SOLUSD",1765145958184,29.95398893,131.15,131.08,18.5304226]
["bitfinex","SOLUSD",1765145958355,29.95398893,131.15,131.09,10.19149371]
["bitfinex","SOLUSD",1765145958356,35.48903461,131.14,131.09,10.19149371]
["bitfinex","SOLUSD",1765145958560,10.19149371,131.12,131.06,10.19149371]
["bitfinex","SOLUSD",1765145958855,8.80994492,131.11,131.06,10.19149371]
["bitfinex","SOLUSD",1765145959055,8.8,131.1,131.07,10.19149371]
["bitfinex","SOLUSD",1765145959283,23.85476778,131.17,131.09,10.19149371]
["bitfinex","SOLUSD",1765145959484,8.32441748,131.16,131.12,10.19149371]
["bitfinex","SOLUSD",1765145959684,0.7,131.15,131.13,10.19149371]
["bitfinex","SOLUSD",1765145959884,8.8,131.14,131.11,10.19149371]
["bitfinex","SOLUSD",1765145960189,16.42574831,131.14,131.1,10.19149371]
["bitfinex","SOLUSD",1765145960388,9.50994492,131.13,131.05,0.71]
["bitfinex","SOLUSD",1765145960564,19.70143863,131.13,131.07,10.19149371]
["bitfinex","SOLUSD",1765145960887,0.7,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145961094,0.7,131.13,131.08,10.19149371]
["bitfinex","SOLUSD",1765145961476,0.7,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145961672,0.7,131.13,131.1,10.19149371]
["bitfinex","SOLUSD",1765145961886,35.48934446,131.14,131.12,10.19149371]
["bitfinex","SOLUSD",1765145961887,16.42574831,131.14,131.12,10.19149371]
["bitfinex","SOLUSD",1765145962480,8.8,131.14,131.13,10.89149371]
["bitfinex","SOLUSD",1765145962691,8.8,131.14,131.11,7.62712587]
["bitfinex","SOLUSD",1765145962692,8.8,131.14,131.11,10.19149371]
["bitfinex","SOLUSD",1765145962899,9.49994492,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145963128,8.80994492,131.12,131.07,10.19149371]
["bitfinex","SOLUSD",1765145963291,9.49994492,131.12,131.07,10.19149371]
["bitfinex","SOLUSD",1765145963468,0.69,131.11,131.06,10.19149371]
["bitfinex","SOLUSD",1765145963663,8.8,131.1,131.07,10.19149371]
["bitfinex","SOLUSD",1765145963879,9.49,131.1,131.07,10.19149371]
["bitfinex","SOLUSD",1765145964088,8.8,131.1,131.07,10.19149371]
["bitfinex","SOLUSD",1765145964296,8.8,131.1,131.08,10.19149371]
["bitfinex","SOLUSD",1765145964476,44.17246015,131.14,131.09,10.19149371]
["bitfinex","SOLUSD",1765145964785,0.69,131.13,131.09,10.89149371]
["bitfinex","SOLUSD",1765145965402,8.8,131.14,131.11,10.19149371]
["bitfinex","SOLUSD",1765145965570,0.69,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145966193,0.69,131.13,131.1,10.19149371]
["bitfinex","SOLUSD",1765145966397,0.69,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145966696,16.42557227,131.14,131.12,10.19149371]
["bitfinex","SOLUSD",1765145966899,0.69,131.13,131.1,10.19149371]
["bitfinex","SOLUSD",1765145967099,0.69,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145967278,0.69,131.13,131.07,0.7]
["bitfinex","SOLUSD",1765145967279,16.42557227,131.14,131.1,10.19149371]
["bitfinex","SOLUSD",1765145967480,16.42557227,131.14,131.07,0.7]
["bitfinex","SOLUSD",1765145967481,36.17916842,131.14,131.09,10.19149371]
["bitfinex","SOLUSD",1765145967674,0.69,131.13,131.08,10.19149371]
["bitfinex","SOLUSD",1765145968193,0.69,131.13,131.08,10.89149371]
["bitfinex","SOLUSD",1765145968395,0.69,131.13,131.08,10.19149371]
["bitfinex","SOLUSD",1765145968983,0.69,131.13,131.09,10.19149371]
["bitfinex","SOLUSD",1765145969695,7.62660158,131.12,131.09,10.19149371]
["bitfinex","SOLUSD",1765145969901,7.62660158,131.12,131.1,10.19149371]
["bitfinex","SOLUSD",1765145970112,7.62660158,131.12,131.07,8.32931999]
["bitfinex","SOLUSD",1765145970282,7.62660158,131.12,131.09,10.19149371]
["bitfinex","SOLUSD",1765145970624,7.62660158,131.12,131.1,10.19149371]
["bitfinex","SOLUSD",1765145970902,17.1155728,131.14,131.1,10.19149371]
["bitfinex","SOLUSD",1765145971089,17.1155728,131.14,131.11,10.89149371]
["bitfinex","SOLUSD",1765145971090,16.4255728,131.14,131.11,10.89149371]
["bitfinex","SOLUSD",1765145971400,7.62328615,131.18,131.13,10.19149371]
["bitfinex","SOLUSD",1765145971579,8.78,131.18,131.16,10.19149371]
["bitfinex","SOLUSD",1765145971777,8.78,131.18,131.17,10.19149371]
["bitfinex","SOLUSD",1765145971978,7.62216771,131.2,131.17,10.19149371]
["bitfinex","SOLUSD",1765145972286,16.40153403,131.21,131.18,10.19149371]
["bitfinex","SOLUSD",1765145972486,8.78,131.21,131.19,10.19149371]
["bitfinex","SOLUSD",1765145972799,8.78,131.21,131.2,10.19149371]
["bitfinex","SOLUSD",1765145973198,5.88537543,131.27,131.2,10.19149371]
["bitfinex","SOLUSD",1765145973199,8.30743185,131.28,131.2,21.08298742]
["bitfinex","SOLUSD",1765145973408,21.84653278,131.28,131.25,10.19149371]
["bitfinex","SOLUSD",1765145973584,15.64059464,131.27,131.21,10.19149371]
["bitfinex","SOLUSD",1765145973784,0.69,131.26,131.21,10.19149371]
["bitfinex","SOLUSD",1765145974207,8.80994492,131.25,131.19,10.19149371]
["bitfinex","SOLUSD",1765145974420,10.88149371,131.26,131.22,10.19149371]
["bitfinex","SOLUSD",1765145974421,8.78,131.24,131.22,10.19149371]
["bitfinex","SOLUSD",1765145974716,8.78,131.24,131.22,6.59181969]
["bitfinex","SOLUSD",1765145975019,8.78,131.27,131.23,6.59181969]
["bitfinex","SOLUSD",1765145975191,8.78,131.27,131.24,6.59181969]
["bitfinex","SOLUSD",1765145975192,13.5383082,131.27,131.24,6.59181969]
["bitfinex","SOLUSD",1765145975394,0.69,131.26,131.22,6.59181969]
["bitfinex","SOLUSD",1765145975609,7.61904761,131.25,131.22,6.59181969]
["bitfinex","SOLUSD",1765145975810,7.61904761,131.25,131.21,6.59181969]
["bitfinex","SOLUSD",1765145976013,26.66666665,131.25,131.2,6.59181969]
["bitfinex","SOLUSD",1765145976315,0.69,131.24,131.2,6.59181969]
["bitfinex","SOLUSD",1765145976504,8.78,131.23,131.17,0.7]
["bitfinex","SOLUSD",1765145976807,15.37181969,131.23,131.17,6.59181969]
["bitfinex","SOLUSD",1765145977002,0.69,131.22,131.17,6.59181969]
["bitfinex","SOLUSD",1765145977406,0.69,131.22,131.17,7.29181969]
["bitfinex","SOLUSD",1765145977910,14.90314805,131.22,131.14,24.634279]
["bitfinex","SOLUSD",1765145978203,27.36330214,131.22,131.17,6.59181969]
["bitfinex","SOLUSD",1765145978414,27.36330214,131.22,131.18,6.59181969]
["bitfinex","SOLUSD",1765145978784,0.69,131.21,131.17,6.59181969]
["bitfinex","SOLUSD",1765145979093,26.67330214,131.22,131.18,6.59181969]
["bitfinex","SOLUSD",1765145979600,0.69,131.21,131.17,6.59181969]
["bitfinex","SOLUSD",1765145979790,7.62195121,131.2,131.17,6.59181969]
["bitfinex","SOLUSD",1765145979995,7.62195121,131.2,131.17,7.29181969]
["bitfinex","SOLUSD",1765145980193,7.62150892,131.21,131.18,6.59181969]
["bitfinex","SOLUSD",1765145980405,8.31150892,131.21,131.18,6.59181969]
["bitfinex","SOLUSD",1765145980710,8.31150892,131.21,131.17,6.59181969]
["bitfinex","SOLUSD",1765145980908,8.80994492,131.17,131.1,7.29181969]
["bitfinex","SOLUSD",1765145981114,15.37181969,131.16,131.1,7.29181969]
["bitfinex","SOLUSD",1765145981291,8.78,131.16,131.12,6.59181969]
["bitfinex","SOLUSD",1765145981807,8.78,131.16,131.13,7.29181969]
["bitfinex","SOLUSD",1765145982016,0.69,131.19,131.15,6.59181969]
["bitfinex","SOLUSD",1765145982192,7.6225322,131.19,131.15,6.59181969]
["bitfinex","SOLUSD",1765145982387,8.3125322,131.19,131.15,7.29181969]
["bitfinex","SOLUSD",1765145982908,7.6225322,131.19,131.16,6.59181969]
["bitfinex","SOLUSD",1765145983135,7.6225322,131.19,131.17,6.59181969]
["bitfinex","SOLUSD",1765145984508,7.6225322,131.19,131.1,7.62756061]
["bitfinex","SOLUSD",1765145984509,8.80994492,131.17,131.1,7.62756061]
["bitfinex","SOLUSD",1765145984720,8.78,131.16,131.11,6.59181969]
["bitfinex","SOLUSD",1765145985010,8.78,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765145985186,9.47,131.16,131.12,6.59181969]
["bitfinex","SOLUSD",1765145985387,0.69,131.15,131.1,6.59181969]
["bitfinex","SOLUSD",1765145986010,16.404404,131.16,131.11,7.29181969]
["bitfinex","SOLUSD",1765145986189,16.404404,131.16,131.12,6.59181969]
["bitfinex","SOLUSD",1765145986391,17.094404,131.16,131.12,6.59181969]
["bitfinex","SOLUSD",1765145986792,17.094404,131.16,131.12,7.29181969]
["bitfinex","SOLUSD",1765145987223,0.69,131.15,131.11,6.59181969]
["bitfinex","SOLUSD",1765145987388,35.46509323,131.16,131.11,6.59181969]
["bitfinex","SOLUSD",1765145987727,0.69,131.15,131.11,7.29181969]
["bitfinex","SOLUSD",1765145988027,0.69,131.15,131.12,6.59181969]
["bitfinex","SOLUSD",1765145988692,0.69,131.15,131.11,6.59181969]
["bitfinex","SOLUSD",1765145989509,7.62543846,131.14,131.11,6.59181969]
["bitfinex","SOLUSD",1765145989827,7.62543846,131.14,131.12,6.59181969]
["bitfinex","SOLUSD",1765145990003,7.62543846,131.14,131.13,6.59181969]
["bitfinex","SOLUSD",1765145990928,8.31501882,131.15,131.13,6.59181969]
["bitfinex","SOLUSD",1765145991095,8.31501882,131.15,131.14,6.59181969]
["bitfinex","SOLUSD",1765145991596,8.31501882,131.15,131.13,6.59181969]
["bitfinex","SOLUSD",1765145992116,0.68,131.14,131.12,6.59181969]
["bitfinex","SOLUSD",1765145992912,0.68,131.14,131.11,6.59181969]
["bitfinex","SOLUSD",1765145993219,0.68,131.14,131.1,6.59181969]
["bitfinex","SOLUSD",1765145993412,35.49710632,131.15,131.04,6.59181969]
["bitfinex","SOLUSD",1765145993413,26.6871614,131.15,131.12,6.59181969]
["bitfinex","SOLUSD",1765145993613,27.3671614,131.15,131.12,6.59181969]
["bitfinex","SOLUSD",1765145993821,9.48994492,131.14,131.1,6.59181969]
["bitfinex","SOLUSD",1765145994193,26.6871614,131.15,131.11,6.59181969]
["bitfinex","SOLUSD",1765145994194,0.68,131.13,131.11,6.59181969]
["bitfinex","SOLUSD",1765145994397,26.6871614,131.15,131.11,6.59181969]
["bitfinex","SOLUSD",1765145994398,8.30501882,131.15,131.12,6.59181969]
["bitfinex","SOLUSD",1765145994607,8.30501882,131.15,131.13,6.59181969]
["bitfinex","SOLUSD",1765145995116,0.68,131.15,131.13,6.59181969]
["bitfinex","SOLUSD",1765145995628,0.68,131.15,131.14,6.59181969]
["bitfinex","SOLUSD",1765145996198,16.40448857,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765145996495,17.08448857,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765145997008,0.72,131.15,131.13,6.59181969]
["bitfinex","SOLUSD",1765145997206,17.12448857,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765145998421,0.72,131.15,131.14,6.59181969]
["bitfinex","SOLUSD",1765145999011,0.72,131.15,131.13,6.59181969]
["bitfinex","SOLUSD",1765145999925,16.40448857,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765146000430,8.78,131.16,131.15,6.59181969]
["bitfinex","SOLUSD",1765146001098,9.5,131.16,131.08,16.308864]
["bitfinex","SOLUSD",1765146001301,19.05406004,131.21,131.15,6.59181969]
["bitfinex","SOLUSD",1765146001505,0.72,131.2,131.14,7.62538673]
["bitfinex","SOLUSD",1765146001705,5.50801324,131.2,131.15,6.59181969]
["bitfinex","SOLUSD",1765146001913,8.80994492,131.19,131.15,6.59181969]
["bitfinex","SOLUSD",1765146002118,26.68089646,131.18,131.14,6.59181969]
["bitfinex","SOLUSD",1765146002314,8.76,131.17,131.13,6.59181969]
["bitfinex","SOLUSD",1765146002516,8.80994492,131.16,131.11,6.59181969]
["bitfinex","SOLUSD",1765146002717,14.31997047,131.16,131.11,6.59181969]
["bitfinex","SOLUSD",1765146002927,5.50937415,131.15,131.1,6.59181969]
["bitfinex","SOLUSD",1765146003199,5.50937415,131.15,131.07,7.62936319]
["bitfinex","SOLUSD",1765146003200,6.59181969,131.13,131.07,6.59181969]
["bitfinex","SOLUSD",1765146003406,17.56994492,131.12,131.06,6.59181969]
["bitfinex","SOLUSD",1765146003632,24.88176461,131.12,131.06,6.59181969]
["bitfinex","SOLUSD",1765146003810,0.72,131.11,131.07,6.59181969]
["bitfinex","SOLUSD",1765146004010,7.62776506,131.1,131.07,6.59181969]
["bitfinex","SOLUSD",1765146004622,7.62735551,131.11,131.04,25.66886181]
["bitfinex","SOLUSD",1765146004824,57.20444222,131.15,131.04,25.66886181]
["bitfinex","SOLUSD",1765146004825,0.72,131.17,131.1,6.59181969]
["bitfinex","SOLUSD",1765146005004,8.76,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765146005427,9.48,131.16,131.11,0.68]
["bitfinex","SOLUSD",1765146005624,9.48,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765146005815,17.10466264,131.16,131.15,6.59181969]
["bitfinex","SOLUSD",1765146006021,17.10466264,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765146006217,17.10466264,131.16,131.15,6.59181969]
["bitfinex","SOLUSD",1765146006414,17.10466264,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765146006618,0.72,131.15,131.12,6.59181969]
["bitfinex","SOLUSD",1765146007126,0.72,131.15,131.1,7.62776445]
["bitfinex","SOLUSD",1765146007331,5.51546293,131.15,131.11,6.59181969]
["bitfinex","SOLUSD",1765146007925,7.62601998,131.13,131.11,6.59181969]
["bitfinex","SOLUSD",1765146008725,9.48,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146008923,8.76,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146010334,8.76,131.12,131.09,0.68]
["bitfinex","SOLUSD",1765146010547,16.38663677,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146010831,16.38663677,131.12,131.1,6.59181969]
["bitfinex","SOLUSD",1765146011130,0.72,131.11,131.1,6.59181969]
["bitfinex","SOLUSD",1765146011310,16.38663677,131.12,131.1,6.59181969]
["bitfinex","SOLUSD",1765146012415,16.38663677,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146014634,8.76,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146015739,17.10660158,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146015918,16.38660158,131.12,131.11,6.59181969]
["bitfinex","SOLUSD",1765146016440,17.10660158,131.12,131.09,6.59181969]
["bitfinex","SOLUSD",1765146016734,0.72,131.11,131.07,6.59181969]
["bitfinex","SOLUSD",1765146017734,51.76196954,131.12,131.09,6.59181969]
["bitfinex","SOLUSD",1765146017935,52.48196954,131.12,131.09,6.59181969]
["bitfinex","SOLUSD",1765146018116,0.72,131.11,131.09,6.59181969]
["bitfinex","SOLUSD",1765146018312,7.62776506,131.1,131.08,6.59181969]
["bitfinex","SOLUSD",1765146018621,7.62741115,131.11,131.09,6.59181969]
["bitfinex","SOLUSD",1765146018930,0.72,131.16,131.1,7.27181969]
["bitfinex","SOLUSD",1765146019131,8.76,131.17,131.15,6.59181969]
["bitfinex","SOLUSD",1765146019515,17.10369444,131.17,131.15,6.59181969]
["bitfinex","SOLUSD",1765146019711,8.76,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146020619,16.38369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146024145,8.76,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146024446,8.76,131.17,131.15,6.59181969]
["bitfinex","SOLUSD",1765146024447,17.07369444,131.17,131.15,6.59181969]
["bitfinex","SOLUSD",1765146024611,16.38369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146025232,8.76,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146025436,16.38369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146025950,8.76,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146026832,16.38369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146028837,8.76,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146029039,17.07369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146029262,16.38369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146030548,17.07369444,131.17,131.15,6.59181969]
["bitfinex","SOLUSD",1765146030947,8.76,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146031154,16.38369444,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146032544,8.80994492,131.16,131.14,6.59181969]
["bitfinex","SOLUSD",1765146032846,8.80994492,131.16,131.1,6.59181969]
["bitfinex","SOLUSD",1765146032847,8.80994492,131.14,131.1,6.59181969]
["bitfinex","SOLUSD",1765146033043,8.74,131.13,131.1,6.59181969]
["bitfinex","SOLUSD",1765146033247,9.43,131.13,131.1,6.59181969]
["bitfinex","SOLUSD",1765146033753,6.0103208,131.18,131.12,6.59181969]
["bitfinex","SOLUSD",1765146033954,6.0103208,131.18,131.14,6.59181969]
["bitfinex","SOLUSD",1765146033955,17.05388393,131.17,131.14,6.59181969]
["bitfinex","SOLUSD",1765146034265,16.36388393,131.17,131.15,6.59181969]
["bitfinex","SOLUSD",1765146034437,16.36388393,131.17,131.16,6.59181969]
["bitfinex","SOLUSD",1765146036766,16.36388393,131.17,131.16,10.21104973]
["bitfinex","SOLUSD",1765146040185,8.74,131.17,131.16,10.21104973]
["bitfinex","SOLUSD",1765146040394,16.36369444,131.17,131.14,0.69]
["bitfinex","SOLUSD",1765146040675,16.36369444,131.17,131.16,10.21104973]
["bitfinex","SOLUSD",1765146040879,8.74,131.17,131.16,10.21104973]
["bitfinex","SOLUSD",1765146041071,8.74,131.17,131.16,18.52532542]
["bitfinex","SOLUSD",1765146041379,8.74,131.2,131.16,10.90104973]
["bitfinex","SOLUSD",1765146041585,8.74,131.2,131.1,64.65639496]
["bitfinex","SOLUSD",1765146041586,13.55264342,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146041955,14.24264342,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146042159,9.43,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146042680,17.05195121,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146042882,17.05195121,131.2,131.1,64.65639496]
["bitfinex","SOLUSD",1765146042883,16.36195121,131.2,131.19,10.90104973]
["bitfinex","SOLUSD",1765146043486,16.36195121,131.2,131.19,10.21104973]
["bitfinex","SOLUSD",1765146044080,16.36195121,131.2,131.17,0.69]
["bitfinex","SOLUSD",1765146044286,16.36195121,131.2,131.19,10.21104973]
["bitfinex","SOLUSD",1765146044668,17.05195121,131.2,131.19,10.21104973]
["bitfinex","SOLUSD",1765146044869,16.36195121,131.2,131.19,10.21104973]
["bitfinex","SOLUSD",1765146046586,17.05195121,131.2,131.14,0.69]
["bitfinex","SOLUSD",1765146046884,5.49982189,131.19,131.15,10.21104973]
["bitfinex","SOLUSD",1765146047487,0.69,131.19,131.16,10.21104973]
["bitfinex","SOLUSD",1765146047886,0.69,131.19,131.17,10.21104973]
["bitfinex","SOLUSD",1765146048191,16.36195121,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146048481,16.36195121,131.2,131.19,10.21104973]
["bitfinex","SOLUSD",1765146049190,8.74,131.2,131.19,10.90104973]
["bitfinex","SOLUSD",1765146049497,16.36224464,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146049666,16.36224464,131.2,131.17,10.21104973]
["bitfinex","SOLUSD",1765146049988,16.36224464,131.2,131.18,10.21104973]
["bitfinex","SOLUSD",1765146051587,16.36224464,131.2,131.19,10.21104973]
["bitfinex","SOLUSD",1765146051905,16.308864,131.15,131.07,0.69]
["bitfinex","SOLUSD",1765146052068,10.21104973,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765146052385,8.74,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765146052565,16.3677675,131.1,131.07,0.69]
["bitfinex","SOLUSD",1765146052770,8.74,131.1,131.07,8.31947412]
["bitfinex","SOLUSD",1765146053391,8.74,131.1,131.08,0.69]
["bitfinex","SOLUSD",1765146053585,8.74,131.1,131.08,10.90104973]
["bitfinex","SOLUSD",1765146053788,8.74,131.13,131.09,16.308864]
["bitfinex","SOLUSD",1765146053983,7.6250653,131.15,131.11,10.21104973]
["bitfinex","SOLUSD",1765146054183,7.62474131,131.16,131.11,10.21104973]
["bitfinex","SOLUSD",1765146054381,7.62474131,131.16,131.12,0.69]
["bitfinex","SOLUSD",1765146054686,7.62474131,131.16,131.12,8.31658106]
["bitfinex","SOLUSD",1765146054889,7.62474131,131.16,131.13,0.69]
["bitfinex","SOLUSD",1765146055888,17.02388294,131.17,131.13,0.69]
["bitfinex","SOLUSD",1765146056086,16.36388294,131.17,131.13,10.90104973]
["bitfinex","SOLUSD",1765146056469,16.36388294,131.17,131.13,10.86104973]
["bitfinex","SOLUSD",1765146056678,8.74,131.17,131.14,0.65]
["bitfinex","SOLUSD",1765146057089,8.74,131.17,131.14,10.86104973]
["bitfinex","SOLUSD",1765146057468,8.74,131.17,131.15,10.86104973]
["bitfinex","SOLUSD",1765146057688,7.62269886,131.19,131.15,10.86104973]
["bitfinex","SOLUSD",1765146057888,7.62269886,131.19,131.16,0.65]
["bitfinex","SOLUSD",1765146059192,16.36215332,131.2,131.16,0.65]
["bitfinex","SOLUSD",1765146059394,17.04215332,131.2,131.16,0.65]
["bitfinex","SOLUSD",1765146059591,0.68,131.19,131.14,10.86104973]
["bitfinex","SOLUSD",1765146059896,0.68,131.19,131.15,0.65]
["bitfinex","SOLUSD",1765146060087,35.41703136,131.2,131.15,0.65]
["bitfinex","SOLUSD",1765146060274,0.68,131.19,131.15,0.65]
["bitfinex","SOLUSD",1765146060593,45.62808109,131.2,131.15,0.65]
["bitfinex","SOLUSD",1765146060777,46.30808109,131.2,131.15,0.65]
["bitfinex","SOLUSD",1765146060975,35.41703136,131.2,131.15,18.48581181]
["bitfinex","SOLUSD",1765146061180,16.36215332,131.2,131.16,10.21104973]
["bitfinex","SOLUSD",1765146061499,8.80994492,131.18,131.12,0.65]
["bitfinex","SOLUSD",1765146061794,10.21104973,131.15,131.11,0.65]
["bitfinex","SOLUSD",1765146061996,10.21104973,131.13,131.09,0.65]
["bitfinex","SOLUSD",1765146062195,9.4,131.14,131.07,7.62940458]
["bitfinex","SOLUSD",1765146062196,10.21104973,131.12,131.07,7.62940458]
["bitfinex","SOLUSD",1765146062373,10.21104973,131.1,131.04,0.65]
["bitfinex","SOLUSD",1765146062671,18.93104973,131.1,131.04,8.28083926]
["bitfinex","SOLUSD",1765146063174,7.62834693,131.09,131.05,8.28063735]
["bitfinex","SOLUSD",1765146063595,7.62834693,131.09,131.06,0.65]
["bitfinex","SOLUSD",1765146064100,26.55898545,131.1,131.06,0.65]
["bitfinex","SOLUSD",1765146064298,17.02793572,131.1,131.06,0.65]
["bitfinex","SOLUSD",1765146064501,0.68,131.09,131.04,8.28108866]
["bitfinex","SOLUSD",1765146064798,0.68,131.09,131.05,0.65]
["bitfinex","SOLUSD",1765146065099,7.62951094,131.07,131.02,0.65]
["bitfinex","SOLUSD",1765146065406,10.21104973,131.04,130.98,18.49575764]
["bitfinex","SOLUSD",1765146065586,8.72,131.06,131.0,10.21104973]
["bitfinex","SOLUSD",1765146065782,8.72,131.06,131.02,17.84342193]
["bitfinex","SOLUSD",1765146065982,8.72,131.06,131.03,10.21104973]
["bitfinex","SOLUSD",1765146066193,7.62910766,131.08,131.04,10.21104973]
["bitfinex","SOLUSD",1765146066372,7.62910766,131.08,131.04,0.65]
["bitfinex","SOLUSD",1765146066577,7.62910766,131.08,131.02,17.84342193]
["bitfinex","SOLUSD",1765146066781,18.93104973,131.09,131.04,10.21104973]
["bitfinex","SOLUSD",1765146066782,16.34850908,131.09,131.04,10.21104973]
["bitfinex","SOLUSD",1765146067180,17.02850908,131.09,131.05,0.65]
["bitfinex","SOLUSD",1765146067625,0.68,131.08,131.03,18.4927404]
["bitfinex","SOLUSD",1765146067781,10.89104973,131.08,131.01,18.49355652]
["bitfinex","SOLUSD",1765146068285,0.68,131.07,131.01,18.49355652]
["bitfinex","SOLUSD",1765146068683,10.89104973,131.07,131.01,0.65]
["bitfinex","SOLUSD",1765146068886,10.21104973,131.06,131.01,0.65]
["bitfinex","SOLUSD",1765146069186,7.63125763,131.04,131.0,17.84450832]
["bitfinex","SOLUSD",1765146069382,7.63125763,131.04,131.0,18.49450832]
["bitfinex","SOLUSD",1765146069584,16.350836,131.05,131.01,0.65]
["bitfinex","SOLUSD",1765146069905,0.68,131.04,131.0,18.49450832]
["bitfinex","SOLUSD",1765146070081,17.030836,131.05,131.01,0.65]
["bitfinex","SOLUSD",1765146070579,0.68,131.04,130.99,18.49514094]
["bitfinex","SOLUSD",1765146070803,0.68,131.04,130.99,17.84514094]
["bitfinex","SOLUSD",1765146071004,0.68,131.04,131.0,0.65]
["bitfinex","SOLUSD",1765146071202,7.63184003,131.03,131.0,0.65]
["bitfinex","SOLUSD",1765146071709,7.63184003,131.03,130.99,17.84514094]
["bitfinex","SOLUSD",1765146072007,7.63184003,131.03,131.0,0.65]
["bitfinex","SOLUSD",1765146073302,17.84230736,131.04,130.99,7.63409121]
["bitfinex","SOLUSD",1765146073495,0.68,131.03,130.98,34.80456288]
["bitfinex","SOLUSD",1765146073702,0.68,131.03,130.99,7.63408198]
["bitfinex","SOLUSD",1765146073898,0.68,131.03,130.98,27.16991373]
["bitfinex","SOLUSD",1765146073899,10.89104973,131.03,130.98,8.28468271]
["bitfinex","SOLUSD",1765146074292,8.31125763,131.04,130.99,8.28405044]
["bitfinex","SOLUSD",1765146074700,10.89104973,131.03,130.97,10.86104973]
["bitfinex","SOLUSD",1765146074880,10.89104973,131.03,130.97,10.21104973]
["bitfinex","SOLUSD",1765146075083,10.21104973,131.01,130.95,0.65]
["bitfinex","SOLUSD",1765146075285,7.63417054,130.99,130.95,0.65]
["bitfinex","SOLUSD",1765146075501,8.72,131.01,130.97,10.21104973]
["bitfinex","SOLUSD",1765146075810,8.72,131.01,130.95,27.37752351]
["bitfinex","SOLUSD",1765146075811,0.68,131.0,130.95,10.86104973]
["bitfinex","SOLUSD",1765146076106,0.68,131.0,130.95,18.49752316]
["bitfinex","SOLUSD",1765146076288,0.68,131.0,130.96,0.65]
["bitfinex","SOLUSD",1765146076487,8.72,131.01,130.97,10.21104973]
["bitfinex","SOLUSD",1765146076707,17.03300663,131.01,130.97,10.21104973]
["bitfinex","SOLUSD",1765146076907,17.03300663,131.01,130.96,0.65]
["bitfinex","SOLUSD",1765146076908,25.11880892,131.04,130.98,0.65]
["bitfinex","SOLUSD",1765146077117,0.68,131.09,131.03,10.21104973]
["bitfinex","SOLUSD",1765146077297,7.62951094,131.07,131.0,7.63358778]
["bitfinex","SOLUSD",1765146077490,7.62951094,131.07,131.01,10.21104973]
["bitfinex","SOLUSD",1765146077705,0.68,131.06,131.02,10.21104973]
["bitfinex","SOLUSD",1765146078017,17.02736978,131.11,131.05,10.21104973]
["bitfinex","SOLUSD",1765146078324,8.30745974,131.11,131.07,10.21104973]
["bitfinex","SOLUSD",1765146078623,8.72,131.12,131.09,10.21104973]
["bitfinex","SOLUSD",1765146078794,8.72,131.12,131.03,16.308864]
["bitfinex","SOLUSD",1765146078795,0.68,131.11,131.03,25.11880892]
["bitfinex","SOLUSD",1765146078988,8.72,131.12,131.1,10.21104973]
["bitfinex","SOLUSD",1765146079187,0.68,131.16,131.11,10.21104973]
["bitfinex","SOLUSD",1765146079389,0.68,131.16,131.13,10.21104973]
["bitfinex","SOLUSD",1765146079810,8.30435328,131.16,131.13,10.21104973]
["bitfinex","SOLUSD",1765146080190,0.68,131.15,131.13,10.21104973]
["bitfinex","SOLUSD",1765146082010,0.69,131.17,131.13,10.21104973]
["bitfinex","SOLUSD",1765146082313,8.72,131.18,131.15,10.21104973]
["bitfinex","SOLUSD",1765146082617,9.41,131.18,131.15,10.21104973]
["bitfinex","SOLUSD",1765146082803,0.69,131.17,131.15,10.21104973]
["bitfinex","SOLUSD",1765146083002,8.72,131.18,131.15,10.21104973]
["bitfinex","SOLUSD",1765146083235,9.41,131.18,131.15,10.21104973]
["bitfinex","SOLUSD",1765146083718,8.31207846,131.2,131.17,10.21104973]
["bitfinex","SOLUSD",1765146083920,0.1,131.21,131.19,10.21104973]
["bitfinex","SOLUSD",1765146084094,0.1,131.21,131.2,10.21104973]
["bitfinex","SOLUSD",1765146084993,0.1,131.21,131.2,20.42209946]
["bitfinex","SOLUSD",1765146085721,0.1,131.21,131.2,17.83300094]
["bitfinex","SOLUSD",1765146086213,0.1,131.21,131.2,28.04405067]
["bitfinex","SOLUSD",1765146086616,0.1,131.21,131.2,36.85399559]
["bitfinex","SOLUSD",1765146089804,0.79,131.28,131.21,8.80994492]
["bitfinex","SOLUSD",1765146090122,0.1,131.28,131.27,10.21104973]
["bitfinex","SOLUSD",1765146091418,0.1,131.28,131.27,17.82893652]
["bitfinex","SOLUSD",1765146092499,0.1,131.28,131.27,10.21104973]
["bitfinex","SOLUSD",1765146092706,0.79,131.28,131.24,7.61949625]
["bitfinex","SOLUSD",1765146092919,0.79,131.28,131.25,10.21104973]
["bitfinex","SOLUSD",1765146093122,0.79,131.28,131.25,17.82998396]
["bitfinex","SOLUSD",1765146093419,0.79,131.28,131.25,10.21104973]
["bitfinex","SOLUSD",1765146093623,0.79,131.28,131.24,10.21104973]
["bitfinex","SOLUSD",1765146093825,0.79,131.28,131.25,10.21104973]
["bitfinex","SOLUSD",1765146094127,0.79,131.28,131.25,17.83002007]
["bitfinex","SOLUSD",1765146094322,0.79,131.28,131.27,10.21104973]
["bitfinex","SOLUSD",1765146096525,0.1,131.28,131.27,10.21104973]
["bitfinex","SOLUSD",1765146096924,0.1,131.28,131.27,17.82893652]
["bitfinex","SOLUSD",1765146098825,0.1,131.28,131.27,14.20281285]
["bitfinex","SOLUSD",1765146099333,0.1,131.28,131.27,23.01275777]
["bitfinex","SOLUSD",1765146099715,0.1,131.3,131.29,16.308864]
["bitfinex","SOLUSD",1765146099911,0.1,131.3,131.29,6.58492606]
["bitfinex","SOLUSD",1765146100726,0.1,131.3,131.29,14.20165239]
["bitfinex","SOLUSD",1765146100929,0.1,131.3,131.29,30.51051639]
["bitfinex","SOLUSD",1765146101312,0.1,131.3,131.29,6.58492606]
["bitfinex","SOLUSD",1765146101701,0.1,131.3,131.29,14.20165239]
["bitfinex","SOLUSD",1765146102121,0.1,131.3,131.29,30.51051639]
["bitfinex","SOLUSD",1765146102326,0.1,131.3,131.29,39.32046131]
["bitfinex","SOLUSD",1765146102919,0.1,131.31,131.3,38.28866104]
["bitfinex","SOLUSD",1765146103222,0.1,131.31,131.3,40.40373498]
["bitfinex","SOLUSD",1765146103819,0.1,131.31,131.3,31.59379006]
["bitfinex","SOLUSD",1765146104018,0.1,131.31,131.3,22.89379006]
["bitfinex","SOLUSD",1765146104522,0.79,131.31,131.29,6.58492606]
["bitfinex","SOLUSD",1765146105229,0.79,131.31,131.28,6.58492606]
["bitfinex","SOLUSD",1765146105230,8.40585356,131.31,131.28,6.58492606]
["bitfinex","SOLUSD",1765146105416,14.99077962,131.31,131.25,6.58492606]
["bitfinex","SOLUSD",1765146105614,0.69,131.3,131.25,14.20383388]
["bitfinex","SOLUSD",1765146105814,0.69,131.3,131.25,6.58492606]
["bitfinex","SOLUSD",1765146106014,0.69,131.3,131.24,7.61947844]
["bitfinex","SOLUSD",1765146106015,8.80994492,131.29,131.24,6.58492606]
["bitfinex","SOLUSD",1765146106218,15.39487098,131.27,131.21,6.58492606]
["bitfinex","SOLUSD",1765146106440,15.39487098,131.27,131.2,6.58492606]
["bitfinex","SOLUSD",1765146106441,6.58492606,131.26,131.2,6.58492606]
["bitfinex","SOLUSD",1765146106626,7.27492606,131.26,131.2,6.58492606]
["bitfinex","SOLUSD",1765146106828,8.30954245,131.25,131.2,14.20676459]
["bitfinex","SOLUSD",1765146107230,0.69,131.24,131.2,6.58492606]
["bitfinex","SOLUSD",1765146107628,7.27492606,131.24,131.18,6.58492606]
["bitfinex","SOLUSD",1765146108043,0.69,131.23,131.18,6.58492606]
["bitfinex","SOLUSD",1765146108546,0.69,131.23,131.18,14.20784301]
["bitfinex","SOLUSD",1765146108762,0.69,131.23,131.2,6.58492606]
["bitfinex","SOLUSD",1765146109464,0.69,131.23,131.21,6.58492606]
["bitfinex","SOLUSD",1765146111478,0.66,131.25,131.22,6.58492606]
["bitfinex","SOLUSD",1765146111770,0.66,131.24,131.22,6.58492606]
["bitfinex","SOLUSD",1765146111942,0.66,131.26,131.23,6.58492606]
["bitfinex","SOLUSD",1765146112150,0.66,131.26,131.24,6.58492606]
["bitfinex","SOLUSD",1765146112475,0.66,131.26,131.25,6.58492606]
["bitfinex","SOLUSD",1765146112651,0.66,131.3,131.25,6.58492606]
["bitfinex","SOLUSD",1765146112846,0.66,131.29,131.27,6.58492606]
["bitfinex","SOLUSD",1765146113846,0.66,131.29,131.27,14.20268894]
["bitfinex","SOLUSD",1765146115273,0.66,131.29,131.28,6.58492606]
["bitfinex","SOLUSD",1765146115458,0.66,131.29,131.27,14.20268894]
["bitfinex","SOLUSD",1765146116053,0.1,131.31,131.28,6.58492606]
["bitfinex","SOLUSD",1765146116347,0.66,131.3,131.28,6.58492606]
["bitfinex","SOLUSD",1765146116651,0.66,131.3,131.27,7.61776288]
["bitfinex","SOLUSD",1765146116854,0.66,131.3,131.28,6.58492606]
["bitfinex","SOLUSD",1765146117274,0.66,131.3,131.28,14.20221051]
["bitfinex","SOLUSD",1765146117495,0.66,131.3,131.27,6.58492606]
["bitfinex","SOLUSD",1765146117697,0.66,131.3,131.29,6.58492606]
["bitfinex","SOLUSD",1765146117851,0.66,131.3,131.28,14.20209921]
["bitfinex","SOLUSD",1765146119157,0.66,131.3,131.29,6.58492606]
["bitfinex","SOLUSD",1765146119362,0.66,131.3,131.28,6.58492606]
["bitfinex","SOLUSD",1765146119775,0.1,131.31,131.29,6.58492606]
["bitfinex","SOLUSD",1765146120073,0.1,131.31,131.3,6.58492606]
["bitfinex","SOLUSD",1765146121154,0.1,131.34,131.3,21.97979704]
["bitfinex","SOLUSD",1765146121457,0.1,131.36,131.35,16.308864]
["bitfinex","SOLUSD",1765146121661,0.1,131.4,131.35,31.70373498]
["bitfinex","SOLUSD",1765146121866,0.1,131.4,131.39,6.58492606]
["bitfinex","SOLUSD",1765146122469,0.1,131.4,131.35,33.79880892]
["bitfinex","SOLUSD",1765146122470,0.79,131.4,131.38,6.58492606]
["bitfinex","SOLUSD",1765146122653,15.39487098,131.39,131.33,6.58492606]
["bitfinex","SOLUSD",1765146122859,8.80994492,131.39,131.35,6.58492606]
["bitfinex","SOLUSD",1765146123062,0.69,131.38,131.35,6.58492606]
["bitfinex","SOLUSD",1765146123257,0.69,131.38,131.29,0.99999999]
["bitfinex","SOLUSD",1765146123474,0.69,131.38,131.16,188.37241709]
["bitfinex","SOLUSD",1765146123475,0.99999999,131.29,131.13,0.2]
["bitfinex","SOLUSD",1765146123660,6.58492606,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146123963,15.26492606,131.18,131.13,0.2]
["bitfinex","SOLUSD",1765146124160,6.58492606,131.17,131.13,0.2]
["bitfinex","SOLUSD",1765146124478,6.58492606,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765146124859,7.27492606,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765146125058,0.69,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765146125274,8.31483539,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146125580,0.69,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146125956,0.69,131.16,131.13,7.82600177]
["bitfinex","SOLUSD",1765146126483,0.69,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146126666,8.68,131.18,131.13,8.5258872]
["bitfinex","SOLUSD",1765146126863,15.26492606,131.18,131.13,8.5258872]
["bitfinex","SOLUSD",1765146127056,15.95492606,131.18,131.13,8.5258872]
["bitfinex","SOLUSD",1765146127568,9.37,131.18,131.13,8.5258872]
["bitfinex","SOLUSD",1765146127877,8.68,131.18,131.14,7.28492606]
["bitfinex","SOLUSD",1765146128077,0.69,131.2,131.14,7.28492606]
["bitfinex","SOLUSD",1765146128467,7.27492606,131.2,131.14,7.28492606]
["bitfinex","SOLUSD",1765146128950,7.27492606,131.2,131.15,7.62485703]
["bitfinex","SOLUSD",1765146129873,7.27492606,131.2,131.15,8.32485703]
["bitfinex","SOLUSD",1765146130083,0.69,131.19,131.15,8.32485703]
["bitfinex","SOLUSD",1765146131563,0.69,131.19,131.13,19.26504995]
["bitfinex","SOLUSD",1765146131564,7.27492606,131.19,131.13,6.78492606]
["bitfinex","SOLUSD",1765146131764,7.27492606,131.19,131.14,16.308864]
["bitfinex","SOLUSD",1765146131765,6.58492606,131.18,131.14,16.308864]
["bitfinex","SOLUSD",1765146132078,7.27492606,131.18,131.14,16.308864]
["bitfinex","SOLUSD",1765146132281,7.27492606,131.17,131.13,7.8254991]
["bitfinex","SOLUSD",1765146132481,0.69,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146133055,6.58492606,131.17,131.13,0.2]
["bitfinex","SOLUSD",1765146133258,0.69,131.16,131.13,7.82601985]
["bitfinex","SOLUSD",1765146133660,0.69,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146133661,6.58492606,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765146133875,7.27492606,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146134082,22.88871896,131.17,131.13,0.2]
["bitfinex","SOLUSD",1765146134287,0.69,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146135187,7.27492606,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146135482,6.58492606,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765146135678,14.89992581,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765146135981,8.31499975,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765146136185,6.58492606,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765146136483,8.68,131.17,131.13,8.52600754]
["bitfinex","SOLUSD",1765146137270,9.37,131.17,131.13,8.52600754]
["bitfinex","SOLUSD",1765146137681,9.37,131.17,131.13,15.1109336]
["bitfinex","SOLUSD",1765146138177,8.68,131.17,131.14,6.58492606]
["bitfinex","SOLUSD",1765146138481,8.68,131.17,131.15,6.58492606]
["bitfinex","SOLUSD",1765146138657,16.998864,131.2,131.16,6.58492606]
["bitfinex","SOLUSD",1765146138858,23.93089117,131.2,131.15,6.58492606]
["bitfinex","SOLUSD",1765146139165,24.62089117,131.2,131.16,6.58492606]
["bitfinex","SOLUSD",1765146139488,8.68,131.21,131.18,6.58492606]
["bitfinex","SOLUSD",1765146139704,8.68,131.21,131.18,14.2078445]
["bitfinex","SOLUSD",1765146140078,9.37,131.21,131.17,14.90844578]
["bitfinex","SOLUSD",1765146140283,8.68,131.21,131.17,14.90844578]
["bitfinex","SOLUSD",1765146140474,16.30140935,131.21,131.17,14.90844241]
["bitfinex","SOLUSD",1765146140675,16.99140935,131.21,131.17,8.32351635]
["bitfinex","SOLUSD",1765146141000,16.99140935,131.21,131.17,14.90844241]
["bitfinex","SOLUSD",1765146141299,0.69,131.2,131.17,14.20844241]
["bitfinex","SOLUSD",1765146141598,0.69,131.2,131.16,14.20901988]
["bitfinex","SOLUSD",1765146141985,0.69,131.2,131.17,6.58492606]
["bitfinex","SOLUSD",1765146142298,8.31217583,131.2,131.16,14.20901988]
["bitfinex","SOLUSD",1765146142898,7.62217583,131.2,131.16,14.20901988]
["bitfinex","SOLUSD",1765146143070,7.62217583,131.2,131.14,0.66]
["bitfinex","SOLUSD",1765146143071,0.69,131.19,131.15,6.58492606]
["bitfinex","SOLUSD",1765146143268,16.99151717,131.21,131.16,6.58492606]
["bitfinex","SOLUSD",1765146143468,0.69,131.2,131.16,6.58492606]
["bitfinex","SOLUSD",1765146143664,0.69,131.2,131.16,33.92968894]
["bitfinex","SOLUSD",1765146143981,0.69,131.2,131.16,14.86899971]
["bitfinex","SOLUSD",1765146144184,8.31212881,131.2,131.16,14.20899971]
["bitfinex","SOLUSD",1765146145312,0.69,131.19,131.13,0.2]
["bitfinex","SOLUSD",1765146145526,6.58492606,131.18,131.13,0.2]
["bitfinex","SOLUSD",1765146145804,8.80994492,131.18,131.13,6.78492606]
["bitfinex","SOLUSD",1765146145965,0.69,131.17,131.13,6.78492606]
["bitfinex","SOLUSD",1765146146591,22.89379006,131.19,131.14,14.21024984]
["bitfinex","SOLUSD",1765146146592,16.308864,131.19,131.14,14.21024984]
["bitfinex","SOLUSD",1765146146793,0.69,131.18,131.14,6.58492606]
["bitfinex","SOLUSD",1765146147100,0.69,131.18,131.13,15.07081232]
["bitfinex","SOLUSD",1765146147283,8.31340968,131.18,131.13,15.07081232]
["bitfinex","SOLUSD",1765146147685,0.69,131.17,131.13,15.07081232]
["bitfinex","SOLUSD",1765146148192,0.69,131.2,131.15,6.58492606]
["bitfinex","SOLUSD",1765146148585,0.69,131.2,131.15,7.24492606]
["bitfinex","SOLUSD",1765146148986,16.30143134,131.21,131.16,7.24492606]
["bitfinex","SOLUSD",1765146149187,0.69,131.2,131.16,7.24492606]
["bitfinex","SOLUSD",1765146149388,16.99143134,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765146149592,0.69,131.2,131.17,7.62369444]
["bitfinex","SOLUSD",1765146151093,14.89699735,131.2,131.13,6.78492606]
["bitfinex","SOLUSD",1765146151304,0.69,131.19,131.13,6.78492606]
["bitfinex","SOLUSD",1765146151481,0.69,131.19,131.14,7.6253367]
["bitfinex","SOLUSD",1765146153081,7.62311327,131.18,131.14,14.21026276]
["bitfinex","SOLUSD",1765146153282,7.62311327,131.18,131.14,14.87026276]
["bitfinex","SOLUSD",1765146153498,8.31311327,131.18,131.14,14.87026276]
["bitfinex","SOLUSD",1765146154101,0.69,131.17,131.13,14.41091239]
["bitfinex","SOLUSD",1765146154406,0.69,131.17,131.13,15.07091239]
["bitfinex","SOLUSD",1765146154999,8.31276631,131.19,131.15,6.58492606]
["bitfinex","SOLUSD",1765146155201,7.62276631,131.19,131.14,14.87024847]
["bitfinex","SOLUSD",1765146155500,0.69,131.18,131.14,14.87024847]
["bitfinex","SOLUSD",1765146155686,8.31207439,131.2,131.15,7.24492606]
["bitfinex","SOLUSD",1765146156089,8.31207439,131.2,131.16,7.24492606]
["bitfinex","SOLUSD",1765146156679,8.31207439,131.2,131.17,6.58492606]
["bitfinex","SOLUSD",1765146156890,0.69,131.2,131.18,6.58492606]
["bitfinex","SOLUSD",1765146157295,8.68,131.21,131.18,6.58492606]
["bitfinex","SOLUSD",1765146157508,16.30152062,131.21,131.18,7.24492606]
["bitfinex","SOLUSD",1765146157805,16.30152062,131.21,131.17,14.20854982]
["bitfinex","SOLUSD",1765146158003,16.99152062,131.21,131.17,14.86854982]
["bitfinex","SOLUSD",1765146160306,16.99152062,131.21,131.18,6.58492606]
["bitfinex","SOLUSD",1765146160713,16.99152062,131.21,131.18,10.20763732]
["bitfinex","SOLUSD",1765146161215,8.68,131.21,131.2,10.20763732]
["bitfinex","SOLUSD",1765146163307,8.68,131.21,131.2,17.82958853]
["bitfinex","SOLUSD",1765146163502,8.68,131.21,131.2,18.48958853]
["bitfinex","SOLUSD",1765146164204,8.68,131.21,131.2,17.82958853]
["bitfinex","SOLUSD",1765146164410,8.68,131.21,131.2,10.20763732]
["bitfinex","SOLUSD",1765146165113,8.68,131.21,131.2,17.82958853]
["bitfinex","SOLUSD",1765146165308,0.69,131.23,131.2,17.82958853]
["bitfinex","SOLUSD",1765146166183,9.37,131.24,131.21,10.20763732]
["bitfinex","SOLUSD",1765146166506,9.37,131.24,131.21,18.48881982]
["bitfinex","SOLUSD",1765146166507,8.68,131.24,131.21,18.48881982]
["bitfinex","SOLUSD",1765146166711,8.68,131.24,131.22,10.20763732]
["bitfinex","SOLUSD",1765146166909,0.69,131.23,131.17,16.308864]
["bitfinex","SOLUSD",1765146167094,0.69,131.23,131.18,17.8305085]
["bitfinex","SOLUSD",1765146167295,0.69,131.23,131.16,17.83172403]
["bitfinex","SOLUSD",1765146167296,19.01758224,131.22,131.16,17.83172403]
["bitfinex","SOLUSD",1765146167699,10.89763732,131.21,131.15,17.83234489]
["bitfinex","SOLUSD",1765146167901,9.37,131.2,131.15,17.83234489]
["bitfinex","SOLUSD",1765146168320,7.62311327,131.18,131.14,17.83289501]
["bitfinex","SOLUSD",1765146168690,8.31311327,131.18,131.14,18.49289501]
["bitfinex","SOLUSD",1765146168890,0.69,131.18,131.14,18.49289501]
["bitfinex","SOLUSD",1765146170312,0.69,131.18,131.15,10.20763732]
["bitfinex","SOLUSD",1765146171815,8.31314593,131.18,131.15,10.20763732]
["bitfinex","SOLUSD",1765146172614,0.72,131.17,131.13,7.82598731]
["bitfinex","SOLUSD",1765146172786,8.68,131.16,131.13,18.03362463]
["bitfinex","SOLUSD",1765146174017,8.68,131.16,131.14,10.20763732]
["bitfinex","SOLUSD",1765146175215,8.68,131.16,131.13,18.75362463]
["bitfinex","SOLUSD",1765146175614,9.4,131.16,131.13,18.75362463]
["bitfinex","SOLUSD",1765146176111,8.68,131.16,131.13,18.75362463]
["bitfinex","SOLUSD",1765146176701,9.4,131.16,131.13,18.75362463]
["bitfinex","SOLUSD",1765146177421,8.68,131.16,131.13,18.75362463]
["bitfinex","SOLUSD",1765146178134,8.68,131.16,131.14,10.92763732]
["bitfinex","SOLUSD",1765146178720,8.68,131.16,131.14,10.20763732]
["bitfinex","SOLUSD",1765146179029,8.68,131.16,131.14,18.55257752]
["bitfinex","SOLUSD",1765146179232,8.68,131.16,131.14,17.83257752]
["bitfinex","SOLUSD",1765146180512,0.72,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765146180721,10.92763732,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765146181229,8.80994492,131.13,131.04,7.63085049]
["bitfinex","SOLUSD",1765146181409,8.80994492,131.13,130.99,0.2]
["bitfinex","SOLUSD",1765146181410,16.308864,131.1,131.05,17.83826149]
["bitfinex","SOLUSD",1765146181614,0.71,131.1,131.06,0.71]
["bitfinex","SOLUSD",1765146181827,0.71,131.09,131.05,8.34062417]
["bitfinex","SOLUSD",1765146182428,16.30892889,131.08,131.04,10.20763732]
["bitfinex","SOLUSD",1765146182733,8.68,131.08,131.05,10.91763732]
["bitfinex","SOLUSD",1765146183105,8.68,131.08,131.06,0.71]
["bitfinex","SOLUSD",1765146183411,8.68,131.08,131.06,10.91763732]
["bitfinex","SOLUSD",1765146184214,8.68,131.08,131.07,10.20763732]
["bitfinex","SOLUSD",1765146184419,8.68,131.08,131.06,10.91763732]
["bitfinex","SOLUSD",1765146184633,8.68,131.08,131.06,18.54732006]
["bitfinex","SOLUSD",1765146185037,0.71,131.07,131.05,7.63063446]
["bitfinex","SOLUSD",1765146185345,8.68,131.08,131.06,17.83760028]
["bitfinex","SOLUSD",1765146185547,0.71,131.07,131.04,10.20763732]
["bitfinex","SOLUSD",1765146186117,0.71,131.07,131.02,17.83989456]
["bitfinex","SOLUSD",1765146186359,0.71,131.07,131.01,17.84042496]
["bitfinex","SOLUSD",1765146186622,19.01758224,131.04,130.99,0.2]
["bitfinex","SOLUSD",1765146186912,8.68,131.03,130.99,10.40763732]
["bitfinex","SOLUSD",1765146187313,9.39,131.03,130.99,10.40763732]
["bitfinex","SOLUSD",1765146187518,9.39,131.03,130.99,11.11763732]
["bitfinex","SOLUSD",1765146187946,8.68,131.03,130.99,11.11763732]
["bitfinex","SOLUSD",1765146188130,17.018864,131.06,131.02,10.20763732]
["bitfinex","SOLUSD",1765146188435,8.68,131.08,131.05,10.20763732]
["bitfinex","SOLUSD",1765146188640,8.68,131.08,131.07,10.20763732]
["bitfinex","SOLUSD",1765146188944,8.68,131.11,131.07,10.20763732]
["bitfinex","SOLUSD",1765146189143,8.68,131.11,131.1,10.20763732]
["bitfinex","SOLUSD",1765146189516,8.68,131.11,131.1,10.91763732]
["bitfinex","SOLUSD",1765146190419,8.68,131.11,131.1,10.20763732]
["bitfinex","SOLUSD",1765146190620,8.68,131.11,131.1,17.83540238]
["bitfinex","SOLUSD",1765146190851,8.68,131.11,131.1,10.20763732]
["bitfinex","SOLUSD",1765146191724,8.68,131.11,131.1,18.54540238]
["bitfinex","SOLUSD",1765146191922,8.68,131.11,131.1,10.20763732]
["bitfinex","SOLUSD",1765146192125,9.39,131.11,131.08,17.83641894]
["bitfinex","SOLUSD",1765146193368,9.39,131.11,131.1,10.20763732]
["bitfinex","SOLUSD",1765146193369,8.68,131.11,131.1,10.20763732]
["bitfinex","SOLUSD",1765146194547,36.08514258,131.11,131.04,0.71]
["bitfinex","SOLUSD",1765146194755,0.71,131.1,131.05,17.83789775]
["bitfinex","SOLUSD",1765146195064,0.71,131.1,131.06,7.63004221]
["bitfinex","SOLUSD",1765146195562,18.54587958,131.1,131.05,7.63067531]
["bitfinex","SOLUSD",1765146195765,10.20763732,131.08,131.02,10.20763732]
["bitfinex","SOLUSD",1765146196053,8.66,131.07,131.02,7.63225117]
["bitfinex","SOLUSD",1765146196261,18.86763732,131.07,131.01,7.63282264]
["bitfinex","SOLUSD",1765146196431,18.86763732,131.07,131.0,29.29091637]
["bitfinex","SOLUSD",1765146196432,10.91763732,131.06,130.99,11.11763732]
["bitfinex","SOLUSD",1765146196628,10.20763732,131.05,130.99,11.11763732]
["bitfinex","SOLUSD",1765146197056,10.20763732,131.05,131.0,8.34318824]
["bitfinex","SOLUSD",1765146197444,8.34094695,131.05,131.0,7.63318824]
["bitfinex","SOLUSD",1765146197754,8.34094695,131.05,131.01,0.71]
["bitfinex","SOLUSD",1765146198142,17.83790689,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765146198462,8.34026957,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765146198646,18.54790689,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765146198847,0.71,131.06,131.01,0.71]
["bitfinex","SOLUSD",1765146199053,16.28968965,131.07,131.01,10.91763732]
["bitfinex","SOLUSD",1765146199453,26.49732697,131.07,131.01,10.91763732]
["bitfinex","SOLUSD",1765146199631,26.49732697,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1765146199632,27.20732697,131.07,131.02,7.63242253]
["bitfinex","SOLUSD",1765146199831,10.20763732,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765146200037,10.91763732,131.06,131.01,8.34298244]
["bitfinex","SOLUSD",1765146200347,10.91763732,131.05,131.0,7.63344409]
["bitfinex","SOLUSD",1765146200746,0.68,131.04,131.0,7.63344409]
["bitfinex","SOLUSD",1765146201336,8.31133804,131.04,131.0,7.63344409]
["bitfinex","SOLUSD",1765146201649,7.63133804,131.04,130.99,7.83400103]
["bitfinex","SOLUSD",1765146201953,7.63133804,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765146202167,8.31133804,131.04,131.0,0.66]
["bitfinex","SOLUSD",1765146202539,0.68,131.03,130.99,0.2]
["bitfinex","SOLUSD",1765146202738,0.68,131.03,130.99,8.49398268]
["bitfinex","SOLUSD",1765146202967,7.63133804,131.04,130.99,18.70162]
["bitfinex","SOLUSD",1765146203155,19.75585852,131.06,131.0,10.86763732]
["bitfinex","SOLUSD",1765146203537,26.7059516,131.06,131.0,18.50102714]
["bitfinex","SOLUSD",1765146203743,0.68,131.05,131.0,18.50102714]
["bitfinex","SOLUSD",1765146204766,8.31114327,131.05,131.0,18.50102714]
["bitfinex","SOLUSD",1765146205166,8.31114327,131.05,131.01,10.20763732]
["bitfinex","SOLUSD",1765146205954,7.63029533,131.06,131.02,10.86763732]
["bitfinex","SOLUSD",1765146206155,7.63029533,131.06,131.02,0.66]
["bitfinex","SOLUSD",1765146206466,16.96994232,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765146206640,16.96994232,131.07,131.03,10.86763732]
["bitfinex","SOLUSD",1765146207567,16.96994232,131.07,131.03,0.66]
["bitfinex","SOLUSD",1765146207763,16.96994232,131.07,131.03,8.29166503]
["bitfinex","SOLUSD",1765146208268,16.96994232,131.07,131.04,10.20763732]
["bitfinex","SOLUSD",1765146211369,16.28994232,131.07,131.04,10.86763732]
["bitfinex","SOLUSD",1765146211571,8.66,131.07,131.04,18.49875574]
["bitfinex","SOLUSD",1765146211744,8.66,131.07,131.04,17.83875574]
["bitfinex","SOLUSD",1765146211944,8.66,131.07,131.06,10.20763732]
["bitfinex","SOLUSD",1765146212361,16.96952455,131.07,131.04,10.20763732]
["bitfinex","SOLUSD",1765146212566,8.66,131.07,131.05,10.86763732]
["bitfinex","SOLUSD",1765146212760,8.66,131.07,131.06,10.20763732]
["bitfinex","SOLUSD",1765146212944,8.66,131.07,131.06,10.86763732]
["bitfinex","SOLUSD",1765146213146,8.66,131.07,131.06,10.20763732]
["bitfinex","SOLUSD",1765146213853,8.66,131.07,131.06,17.8377304]
["bitfinex","SOLUSD",1765146214079,24.61670872,131.1,131.06,18.4977304]
["bitfinex","SOLUSD",1765146214391,9.34,131.1,131.07,10.20763732]
["bitfinex","SOLUSD",1765146214982,9.34,131.1,131.08,10.20763732]
["bitfinex","SOLUSD",1765146215256,9.34,131.1,131.07,10.20763732]
["bitfinex","SOLUSD",1765146215480,0.68,131.09,131.07,10.20763732]
["bitfinex","SOLUSD",1765146216888,16.28787549,131.1,131.07,10.20763732]
["bitfinex","SOLUSD",1765146217089,16.96787549,131.1,131.07,10.20763732]
["bitfinex","SOLUSD",1765146217467,16.96787549,131.1,131.06,7.63009308]
["bitfinex","SOLUSD",1765146217468,16.96787549,131.1,131.08,10.20763732]
["bitfinex","SOLUSD",1765146218892,0.68,131.09,131.08,10.20763732]
["bitfinex","SOLUSD",1765146219594,16.28787549,131.1,131.08,10.20763732]
["bitfinex","SOLUSD",1765146219759,16.308864,131.13,131.09,10.86763732]
["bitfinex","SOLUSD",1765146219760,0.68,131.13,131.09,10.86763732]
["bitfinex","SOLUSD",1765146219957,8.66,131.14,131.12,10.20763732]
["bitfinex","SOLUSD",1765146220467,9.34,131.14,131.13,10.20763732]
["bitfinex","SOLUSD",1765146222092,8.66,131.14,131.13,10.20763732]
["bitfinex","SOLUSD",1765146222310,9.34,131.14,131.13,10.20763732]
["bitfinex","SOLUSD",1765146222511,8.66,131.14,131.13,10.20763732]
["bitfinex","SOLUSD",1765146222809,8.66,131.14,131.13,14.22502511]
["bitfinex","SOLUSD",1765146223104,8.66,131.14,131.13,14.88502511]
["bitfinex","SOLUSD",1765146224114,0.68,131.19,131.13,21.48403024]
["bitfinex","SOLUSD",1765146224324,9.34,131.19,131.18,6.59900513]
["bitfinex","SOLUSD",1765146224910,9.34,131.19,131.17,6.59900513]
["bitfinex","SOLUSD",1765146225282,0.68,131.18,131.17,6.59900513]
["bitfinex","SOLUSD",1765146226812,0.68,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146227011,8.30311327,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146227212,8.30311327,131.18,131.12,7.62644136]
["bitfinex","SOLUSD",1765146227385,0.68,131.17,131.14,6.59900513]
["bitfinex","SOLUSD",1765146227923,7.62311327,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146228081,9.34,131.19,131.17,6.59900513]
["bitfinex","SOLUSD",1765146228514,0.68,131.18,131.17,6.59900513]
["bitfinex","SOLUSD",1765146229597,8.30332996,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146229912,8.30332996,131.18,131.15,6.59900513]
["bitfinex","SOLUSD",1765146230417,8.30332996,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146231096,8.30332996,131.18,131.15,6.59900513]
["bitfinex","SOLUSD",1765146233490,8.30332996,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146233689,7.62332996,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146233893,0.7,131.17,131.15,6.59900513]
["bitfinex","SOLUSD",1765146234611,7.62332996,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146234811,8.32332996,131.18,131.16,6.59900513]
["bitfinex","SOLUSD",1765146235115,8.32332996,131.18,131.17,6.59900513]
["bitfinex","SOLUSD",1765146235506,8.32332996,131.18,131.14,0.69]
["bitfinex","SOLUSD",1765146235819,8.32332996,131.18,131.17,6.59900513]
["bitfinex","SOLUSD",1765146237216,16.28267307,131.19,131.17,6.59900513]
["bitfinex","SOLUSD",1765146237421,16.98267307,131.19,131.18,6.59900513]
["bitfinex","SOLUSD",1765146239317,16.98267307,131.19,131.17,6.59900513]
["bitfinex","SOLUSD",1765146239526,0.7,131.18,131.17,6.59900513]
["bitfinex","SOLUSD",1765146240321,8.80994492,131.17,131.13,6.59900513]
["bitfinex","SOLUSD",1765146240494,8.80994492,131.17,131.16,6.59900513]
["bitfinex","SOLUSD",1765146240495,16.308864,131.17,131.16,6.59900513]
["bitfinex","SOLUSD",1765146240701,16.308864,131.17,131.15,6.59900513]
["bitfinex","SOLUSD",1765146241102,0.7,131.16,131.15,6.59900513]
["bitfinex","SOLUSD",1765146241301,8.32427569,131.16,131.15,6.59900513]
["bitfinex","SOLUSD",1765146241692,8.32427569,131.16,131.14,6.59900513]
["bitfinex","SOLUSD",1765146241911,8.64,131.15,131.14,6.59900513]
["bitfinex","SOLUSD",1765146242096,8.80994492,131.14,131.1,6.59900513]
["bitfinex","SOLUSD",1765146242305,25.77880892,131.14,131.09,6.59900513]
["bitfinex","SOLUSD",1765146242507,16.308864,131.11,131.06,6.59900513]
["bitfinex","SOLUSD",1765146242718,18.10994492,131.1,131.06,6.59900513]
["bitfinex","SOLUSD",1765146243216,0.66,131.09,131.05,6.59900513]
["bitfinex","SOLUSD",1765146243405,7.62892889,131.08,131.05,6.59900513]
["bitfinex","SOLUSD",1765146243605,7.62892889,131.08,131.04,6.59900513]
["bitfinex","SOLUSD",1765146243815,0.66,131.07,131.04,6.59900513]
["bitfinex","SOLUSD",1765146244015,8.64,131.06,131.01,8.31281778]
["bitfinex","SOLUSD",1765146244216,8.64,131.06,131.04,6.59900513]
["bitfinex","SOLUSD",1765146244411,9.3,131.06,131.05,6.59900513]
["bitfinex","SOLUSD",1765146245130,9.3,131.06,131.04,6.59900513]
["bitfinex","SOLUSD",1765146245427,8.29067531,131.05,131.02,6.59900513]
["bitfinex","SOLUSD",1765146246223,0.66,131.04,131.01,6.59900513]
["bitfinex","SOLUSD",1765146246927,0.66,131.04,131.0,6.59900513]
["bitfinex","SOLUSD",1765146247324,7.63184003,131.03,131.0,6.59900513]
["bitfinex","SOLUSD",1765146247498,8.64,131.02,131.01,6.59900513]
["bitfinex","SOLUSD",1765146248028,8.64,131.02,131.01,7.27900513]
["bitfinex","SOLUSD",1765146248411,8.64,131.05,131.01,7.27900513]
["bitfinex","SOLUSD",1765146248728,8.64,131.05,131.04,6.59900513]
["bitfinex","SOLUSD",1765146249117,8.64,131.05,131.04,7.27900513]
["bitfinex","SOLUSD",1765146249434,8.64,131.05,131.04,6.59900513]
["bitfinex","SOLUSD",1765146251411,16.93070102,131.05,131.02,6.59900513]
["bitfinex","SOLUSD",1765146251610,0.66,131.04,131.01,6.59900513]
["bitfinex","SOLUSD",1765146251806,0.66,131.04,131.02,6.59900513]
["bitfinex","SOLUSD",1765146252023,8.64,131.05,131.03,6.59900513]
["bitfinex","SOLUSD",1765146252207,8.64,131.05,131.04,6.59900513]
["bitfinex","SOLUSD",1765146253705,8.64,131.05,131.03,6.59900513]
["bitfinex","SOLUSD",1765146254644,8.64,131.05,131.02,7.63229692]
["bitfinex","SOLUSD",1765146254645,0.66,131.04,131.0,6.59900513]
["bitfinex","SOLUSD",1765146255314,8.80994492,131.03,130.99,0.2]
["bitfinex","SOLUSD",1765146255526,26.71347885,131.02,130.99,0.2]
["bitfinex","SOLUSD",1765146255727,8.64,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765146255948,9.3,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765146256233,8.64,131.01,131.0,6.59900513]
["bitfinex","SOLUSD",1765146258931,8.64,131.01,131.0,7.27900513]
["bitfinex","SOLUSD",1765146259633,8.64,131.01,131.0,14.91259291]
["bitfinex","SOLUSD",1765146260220,8.64,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765146260221,9.3,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765146260430,16.27309649,131.01,130.99,6.79900513]
["bitfinex","SOLUSD",1765146260939,16.27309649,131.01,130.99,0.2]
["bitfinex","SOLUSD",1765146260940,0.7,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765146261843,14.93259291,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765146262215,40.05140183,131.0,130.99,0.2]
["bitfinex","SOLUSD",1765146262728,40.05140183,131.0,130.93,7.83747728]
["bitfinex","SOLUSD",1765146262729,8.80994492,130.99,130.93,6.79900513]
["bitfinex","SOLUSD",1765146262934,9.50994492,130.99,130.93,6.79900513]
["bitfinex","SOLUSD",1765146263132,8.80994492,130.97,130.93,0.2]
["bitfinex","SOLUSD",1765146263484,8.64,130.96,130.93,0.2]
["bitfinex","SOLUSD",1765146263640,0.7,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765146263845,7.63708568,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146265125,17.1470306,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146265540,20.20735728,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146268951,11.39741236,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146269927,7.63650248,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765146270126,6.79900513,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146270628,7.49900513,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146271345,0.7,130.94,130.93,0.2]
["bitfinex","SOLUSD",1765146272229,7.63671177,130.95,130.93,6.79900513]
["bitfinex","SOLUSD",1765146272446,8.33671177,130.95,130.93,0.2]
["bitfinex","SOLUSD",1765146272839,16.27613613,130.96,130.93,2.67211251]
["bitfinex","SOLUSD",1765146273037,16.97613613,130.96,130.93,2.67211251]
["bitfinex","SOLUSD",1765146273239,20.03576056,130.96,130.93,2.67211251]
["bitfinex","SOLUSD",1765146273641,8.64,130.96,130.95,2.47211251]
["bitfinex","SOLUSD",1765146274859,8.64,130.96,130.95,10.75861499]
["bitfinex","SOLUSD",1765146275158,8.64,130.99,130.95,10.75861499]
["bitfinex","SOLUSD",1765146275334,8.64,130.99,130.98,2.47211251]
["bitfinex","SOLUSD",1765146275733,8.64,130.99,130.98,3.12211251]
["bitfinex","SOLUSD",1765146276354,8.64,130.99,130.98,10.7568659]
["bitfinex","SOLUSD",1765146276558,15.96796305,131.04,130.98,10.7568659]
["bitfinex","SOLUSD",1765146276763,8.64,131.04,131.03,6.61116006]
["bitfinex","SOLUSD",1765146276962,8.64,131.04,131.02,6.61116006]
["bitfinex","SOLUSD",1765146278060,16.27125763,131.04,131.02,6.61116006]
["bitfinex","SOLUSD",1765146279059,16.97125763,131.04,131.01,6.61116006]
["bitfinex","SOLUSD",1765146279365,0.7,131.03,130.99,6.61116006]
["bitfinex","SOLUSD",1765146280148,7.63242253,131.02,130.99,6.61116006]
["bitfinex","SOLUSD",1765146280567,8.33242253,131.02,130.99,6.61116006]
["bitfinex","SOLUSD",1765146280770,26.71347885,131.02,130.98,6.61116006]
["bitfinex","SOLUSD",1765146280968,7.63242253,131.02,130.99,6.61116006]
["bitfinex","SOLUSD",1765146281156,7.63242253,131.02,131.01,6.61116006]
["bitfinex","SOLUSD",1765146282063,7.63194743,131.03,131.01,6.61116006]
["bitfinex","SOLUSD",1765146282369,8.33194743,131.03,131.0,6.61116006]
["bitfinex","SOLUSD",1765146282740,8.33194743,131.03,131.0,10.23500839]
["bitfinex","SOLUSD",1765146283160,18.56695582,131.03,131.0,10.23500839]
["bitfinex","SOLUSD",1765146284846,18.56695582,131.03,131.01,10.23500839]
["bitfinex","SOLUSD",1765146285045,8.33194743,131.03,131.01,10.23500839]
["bitfinex","SOLUSD",1765146285246,8.33194743,131.03,131.0,10.23500839]
["bitfinex","SOLUSD",1765146286571,0.7,131.02,131.0,10.23500839]
["bitfinex","SOLUSD",1765146287075,26.71154752,131.03,131.0,10.23500839]
["bitfinex","SOLUSD",1765146287372,27.41154752,131.03,131.0,10.23500839]
["bitfinex","SOLUSD",1765146287572,0.7,131.02,130.98,10.23500839]
["bitfinex","SOLUSD",1765146287759,5.53454847,131.02,130.98,10.23500839]
["bitfinex","SOLUSD",1765146287963,0.7,131.01,130.98,10.23500839]
["bitfinex","SOLUSD",1765146288281,8.64,131.0,130.98,10.23500839]
["bitfinex","SOLUSD",1765146288468,16.27411577,131.0,130.98,10.23500839]
["bitfinex","SOLUSD",1765146288770,0.7,130.99,130.96,10.23500839]
["bitfinex","SOLUSD",1765146289555,0.7,130.99,130.95,10.23500839]
["bitfinex","SOLUSD",1765146290377,0.7,130.99,130.95,10.88500839]
["bitfinex","SOLUSD",1765146290581,0.7,130.99,130.96,10.23500839]
["bitfinex","SOLUSD",1765146290760,7.63475339,130.98,130.95,10.88500839]
["bitfinex","SOLUSD",1765146291075,7.63475339,130.98,130.95,10.23500839]
["bitfinex","SOLUSD",1765146291381,8.29475339,130.98,130.95,10.23500839]
["bitfinex","SOLUSD",1765146293263,8.29475339,130.98,130.95,10.94500839]
["bitfinex","SOLUSD",1765146295168,7.63475339,130.98,130.95,10.23500839]
["bitfinex","SOLUSD",1765146295375,8.29475339,130.98,130.95,10.23500839]
["bitfinex","SOLUSD",1765146295889,10.23500839,130.99,130.97,10.23500839]
["bitfinex","SOLUSD",1765146296054,7.63430643,130.99,130.96,10.94500839]
["bitfinex","SOLUSD",1765146296771,7.63430643,130.99,130.96,4.57009135]
["bitfinex","SOLUSD",1765146298190,7.63430643,130.99,130.97,4.57009135]
["bitfinex","SOLUSD",1765146298777,7.63430643,130.99,130.97,3.86009135]
["bitfinex","SOLUSD",1765146298961,7.63430643,130.99,130.97,4.57009135]
["bitfinex","SOLUSD",1765146299162,16.27378264,131.0,130.97,4.57009135]
["bitfinex","SOLUSD",1765146299681,16.93378264,131.0,130.97,3.86009135]
["bitfinex","SOLUSD",1765146299986,16.27378264,131.0,130.97,4.57009135]
["bitfinex","SOLUSD",1765146300367,0.66,130.99,130.95,3.86009135]
["bitfinex","SOLUSD",1765146300887,8.64,131.0,130.98,3.86009135]
["bitfinex","SOLUSD",1765146301178,8.64,131.0,130.99,3.86009135]
["bitfinex","SOLUSD",1765146301384,8.64,131.0,130.98,3.86009135]
["bitfinex","SOLUSD",1765146301867,16.2736155,131.0,130.97,4.57009135]
["bitfinex","SOLUSD",1765146302066,0.67,130.99,130.96,3.86009135]
["bitfinex","SOLUSD",1765146302273,7.63475339,130.98,130.95,0.71]
["bitfinex","SOLUSD",1765146302673,7.63475339,130.98,130.95,4.57009135]
["bitfinex","SOLUSD",1765146304886,26.72035566,130.99,130.94,3.86009135]
["bitfinex","SOLUSD",1765146305075,0.67,130.98,130.94,3.86009135]
["bitfinex","SOLUSD",1765146305273,0.67,130.98,130.95,3.86009135]
["bitfinex","SOLUSD",1765146305584,0.67,130.98,130.94,4.57009135]
["bitfinex","SOLUSD",1765146306177,0.67,130.98,130.96,3.86009135]
["bitfinex","SOLUSD",1765146306385,7.63533633,130.97,130.96,3.86009135]
["bitfinex","SOLUSD",1765146306690,7.63533633,130.97,130.95,3.86009135]
["bitfinex","SOLUSD",1765146306891,8.62,130.96,130.95,3.86009135]
["bitfinex","SOLUSD",1765146308271,8.62,130.96,130.95,4.57009135]
["bitfinex","SOLUSD",1765146309689,19.08126078,131.02,130.95,12.20659383]
["bitfinex","SOLUSD",1765146309988,8.62,131.01,130.99,3.86009135]
["bitfinex","SOLUSD",1765146310391,8.62,131.01,131.0,3.86009135]
["bitfinex","SOLUSD",1765146310786,16.25313328,131.01,130.99,3.86009135]
["bitfinex","SOLUSD",1765146311390,8.62,131.01,131.0,4.57009135]
["bitfinex","SOLUSD",1765146311977,8.62,131.01,131.0,12.20367913]
["bitfinex","SOLUSD",1765146312870,7.63148928,131.04,131.0,12.20367913]
["bitfinex","SOLUSD",1765146313067,13.47137992,131.04,131.03,3.86009135]
["bitfinex","SOLUSD",1765146313301,8.62,131.04,131.03,3.86009135]
["bitfinex","SOLUSD",1765146313490,8.62,131.04,131.03,4.57009135]
["bitfinex","SOLUSD",1765146314191,30.55637262,131.09,131.03,8.4301827]
["bitfinex","SOLUSD",1765146314394,13.47367113,131.08,131.04,4.57009135]
["bitfinex","SOLUSD",1765146314575,8.62,131.08,131.04,4.57009135]
["bitfinex","SOLUSD",1765146314775,8.62,131.08,131.05,0.71]
["bitfinex","SOLUSD",1765146314975,8.62,131.08,131.05,8.34055467]
["bitfinex","SOLUSD",1765146315198,5.52258849,131.12,131.05,8.34055467]
["bitfinex","SOLUSD",1765146315382,8.62,131.11,131.1,3.86009135]
["bitfinex","SOLUSD",1765146316684,8.62,131.11,131.1,10.21997172]
["bitfinex","SOLUSD",1765146317511,8.62,131.11,131.1,10.92997172]
["bitfinex","SOLUSD",1765146318012,0.1,131.13,131.1,18.55773678]
["bitfinex","SOLUSD",1765146318196,0.1,131.13,131.12,10.21997172]
["bitfinex","SOLUSD",1765146318717,0.1,131.13,131.12,10.92997172]
["bitfinex","SOLUSD",1765146319596,0.77,131.13,131.11,10.21997172]
["bitfinex","SOLUSD",1765146319800,0.1,131.13,131.12,10.21997172]
["bitfinex","SOLUSD",1765146321616,0.1,131.13,131.1,10.21997172]
["bitfinex","SOLUSD",1765146322404,0.1,131.13,131.1,10.93997172]
["bitfinex","SOLUSD",1765146322588,0.82,131.13,131.09,10.21997172]
["bitfinex","SOLUSD",1765146322790,0.82,131.13,131.09,0.72]
["bitfinex","SOLUSD",1765146322988,0.1,131.13,131.1,10.21997172]
["bitfinex","SOLUSD",1765146323488,0.1,131.13,131.1,10.93997172]
["bitfinex","SOLUSD",1765146324894,0.1,131.13,131.1,0.72]
["bitfinex","SOLUSD",1765146325396,0.1,131.13,131.11,10.21997172]
["bitfinex","SOLUSD",1765146325596,0.1,131.13,131.12,10.21997172]
["bitfinex","SOLUSD",1765146325783,0.1,131.13,131.12,10.93997172]
["bitfinex","SOLUSD",1765146326506,0.1,131.13,131.11,0.72]
["bitfinex","SOLUSD",1765146326694,0.1,131.13,131.11,10.93997172]
["bitfinex","SOLUSD",1765146327085,0.1,131.13,131.12,0.72]
["bitfinex","SOLUSD",1765146327311,0.1,131.13,131.12,10.93997172]
["bitfinex","SOLUSD",1765146329717,0.1,131.13,131.12,18.5665733]
["bitfinex","SOLUSD",1765146331921,0.1,131.13,131.12,43.68538222]
["bitfinex","SOLUSD",1765146332428,0.1,131.15,131.12,62.75188618]
["bitfinex","SOLUSD",1765146332594,0.1,131.15,131.14,26.52883572]
["bitfinex","SOLUSD",1765146332798,0.1,131.15,131.14,34.15427418]
["bitfinex","SOLUSD",1765146333100,0.1,131.15,131.14,34.87427418]
["bitfinex","SOLUSD",1765146333817,8.6,131.22,131.15,8.80994492]
["bitfinex","SOLUSD",1765146334123,8.6,131.22,131.2,10.21997172]
["bitfinex","SOLUSD",1765146334318,7.61982194,131.24,131.21,10.21997172]
["bitfinex","SOLUSD",1765146334525,26.66889234,131.24,131.2,10.21997172]
["bitfinex","SOLUSD",1765146334701,27.38889234,131.24,131.2,10.21997172]
["bitfinex","SOLUSD",1765146334895,27.38889234,131.24,131.21,10.21997172]
["bitfinex","SOLUSD",1765146335147,0.72,131.23,131.16,7.62369531]
["bitfinex","SOLUSD",1765146335429,0.72,131.23,131.18,10.21997172]
["bitfinex","SOLUSD",1765146335603,0.72,131.23,131.19,10.21997172]
["bitfinex","SOLUSD",1765146336324,0.72,131.23,131.19,0.72]
["bitfinex","SOLUSD",1765146336714,7.62078951,131.22,131.19,0.72]
["bitfinex","SOLUSD",1765146338226,10.21997172,131.2,131.13,10.21997172]
["bitfinex","SOLUSD",1765146338547,19.53997172,131.21,131.15,10.21997172]
["bitfinex","SOLUSD",1765146338726,7.62195121,131.2,131.15,11.47349683]
["bitfinex","SOLUSD",1765146338927,7.62195121,131.2,131.16,4.56867262]
["bitfinex","SOLUSD",1765146339118,8.6,131.21,131.18,3.84867262]
["bitfinex","SOLUSD",1765146339497,8.6,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765146340005,16.22151486,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765146340220,16.22151486,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765146342022,16.94151486,131.21,131.17,3.84867262]
["bitfinex","SOLUSD",1765146342230,16.22151486,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765146342523,16.22151486,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765146344528,16.22151486,131.21,131.18,4.56867262]
["bitfinex","SOLUSD",1765146344826,16.22151486,131.21,131.18,3.18219636]
["bitfinex","SOLUSD",1765146345326,16.22151486,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765146345702,16.22151486,131.21,131.19,0.72]
["bitfinex","SOLUSD",1765146346105,16.22151486,131.21,131.18,0.72]
["bitfinex","SOLUSD",1765146346610,7.62419574,131.23,131.2,2.46219636]
["bitfinex","SOLUSD",1765146346816,7.62419574,131.23,131.21,0.72]
["bitfinex","SOLUSD",1765146347326,16.21997555,131.24,131.2,2.46219636]
["bitfinex","SOLUSD",1765146347528,2.46219636,131.22,131.16,3.18219636]
["bitfinex","SOLUSD",1765146347842,10.08356668,131.21,131.16,0.72]
["bitfinex","SOLUSD",1765146348130,8.6,131.2,131.16,8.34424488]
["bitfinex","SOLUSD",1765146348314,9.32,131.2,131.16,0.72]
["bitfinex","SOLUSD",1765146348714,3.18219636,131.19,131.14,0.72]
["bitfinex","SOLUSD",1765146349116,0.72,131.18,131.14,0.72]
["bitfinex","SOLUSD",1765146349413,2.46219636,131.15,131.11,920.0]
["bitfinex","SOLUSD",1765146349726,2.46219636,131.13,131.11,920.0]
["bitfinex","SOLUSD",1765146349909,7.62660158,131.12,131.11,920.0]
["bitfinex","SOLUSD",1765146351134,8.6,131.14,131.11,920.0]
["bitfinex","SOLUSD",1765146351324,16.22557826,131.14,131.12,0.66]
["bitfinex","SOLUSD",1765146351738,7.62407829,131.17,131.13,2.46219636]
["bitfinex","SOLUSD",1765146352041,0.69,131.16,131.12,0.66]
["bitfinex","SOLUSD",1765146353031,26.68089646,131.18,131.13,6.60211272]
["bitfinex","SOLUSD",1765146353220,8.6,131.17,131.12,7.26211272]
["bitfinex","SOLUSD",1765146353556,9.29,131.17,131.12,7.26211272]
["bitfinex","SOLUSD",1765146354041,7.62427569,131.16,131.13,0.66]
["bitfinex","SOLUSD",1765146354345,8.6,131.17,131.15,6.60211272]
["bitfinex","SOLUSD",1765146354833,8.6,131.17,131.16,0.66]
["bitfinex","SOLUSD",1765146355213,8.6,131.17,131.16,7.26211272]
["bitfinex","SOLUSD",1765146355431,39.21224988,131.21,131.16,7.26211272]
["bitfinex","SOLUSD",1765146355432,30.52478831,131.21,131.16,7.26211272]
["bitfinex","SOLUSD",1765146355741,30.52478831,131.21,131.18,6.60211272]
["bitfinex","SOLUSD",1765146355937,8.6,131.22,131.18,6.60211272]
["bitfinex","SOLUSD",1765146356234,16.91091536,131.22,131.18,0.66]
["bitfinex","SOLUSD",1765146357334,35.96288914,131.22,131.18,0.66]
["bitfinex","SOLUSD",1765146358136,4.84053012,131.21,131.18,0.66]
["bitfinex","SOLUSD",1765146359215,4.84053012,131.21,131.19,6.60211272]
["bitfinex","SOLUSD",1765146359415,8.6,131.22,131.19,6.60211272]
["bitfinex","SOLUSD",1765146359416,13.44483222,131.22,131.19,6.60211272]
["bitfinex","SOLUSD",1765146359619,8.6,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765146359836,13.4452433,131.22,131.2,0.68]
["bitfinex","SOLUSD",1765146360847,13.4452433,131.22,131.19,6.60211272]
["bitfinex","SOLUSD",1765146361142,13.4452433,131.22,131.2,6.60211272]
["bitfinex","SOLUSD",1765146361353,13.4452433,131.22,131.2,7.28211272]
["bitfinex","SOLUSD",1765146361721,4.8452433,131.22,131.21,7.28211272]
["bitfinex","SOLUSD",1765146361920,0.1,131.25,131.21,7.28211272]
["bitfinex","SOLUSD",1765146362119,0.1,131.25,131.23,6.60211272]
["bitfinex","SOLUSD",1765146362315,0.1,131.25,131.24,6.60211272]
["bitfinex","SOLUSD",1765146362720,0.1,131.25,131.24,7.28211272]
["bitfinex","SOLUSD",1765146363235,0.1,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765146363421,0.1,131.27,131.26,31.20944388]
["bitfinex","SOLUSD",1765146363747,0.1,131.32,131.26,59.06555671]
["bitfinex","SOLUSD",1765146363954,0.1,131.32,131.31,6.60211272]
["bitfinex","SOLUSD",1765146364159,0.1,131.36,131.34,16.308864]
["bitfinex","SOLUSD",1765146364323,0.1,131.36,131.35,6.60211272]
["bitfinex","SOLUSD",1765146364516,0.1,131.38,131.37,22.91097672]
["bitfinex","SOLUSD",1765146364743,0.1,131.4,131.38,8.80994492]
["bitfinex","SOLUSD",1765146364949,0.1,131.4,131.39,7.28211272]
["bitfinex","SOLUSD",1765146365338,0.1,131.44,131.41,16.308864]
["bitfinex","SOLUSD",1765146365537,0.1,131.44,131.41,22.91097672]
["bitfinex","SOLUSD",1765146365853,0.1,131.44,131.41,16.988864]
["bitfinex","SOLUSD",1765146366148,0.1,131.44,131.41,23.59097672]
["bitfinex","SOLUSD",1765146366351,0.1,131.44,131.41,32.40092164]
["bitfinex","SOLUSD",1765146367253,0.1,131.44,131.41,40.01069258]
["bitfinex","SOLUSD",1765146367838,0.1,131.44,131.41,31.20074766]
["bitfinex","SOLUSD",1765146368256,0.1,131.44,131.41,22.91097672]
["bitfinex","SOLUSD",1765146368454,0.79,131.44,131.4,6.60211272]
["bitfinex","SOLUSD",1765146368655,0.69,131.41,131.38,6.60211272]
["bitfinex","SOLUSD",1765146368962,0.1,131.44,131.39,6.60211272]
["bitfinex","SOLUSD",1765146369162,0.79,131.42,131.38,14.89351857]
["bitfinex","SOLUSD",1765146369362,0.1,131.42,131.4,6.60211272]
["bitfinex","SOLUSD",1765146369565,0.79,131.42,131.38,14.21351857]
["bitfinex","SOLUSD",1765146369730,0.1,131.42,131.38,14.89351857]
["bitfinex","SOLUSD",1765146369928,0.1,131.42,131.39,7.28211272]
["bitfinex","SOLUSD",1765146370136,7.6050512,131.5,131.45,16.308864]
["bitfinex","SOLUSD",1765146370443,0.1,131.51,131.48,6.60211272]
["bitfinex","SOLUSD",1765146370944,0.1,131.51,131.48,7.28211272]
["bitfinex","SOLUSD",1765146371333,1e-08,131.49,131.48,23.69777714]
["bitfinex","SOLUSD",1765146371547,1e-08,131.51,131.5,25.11880892]
["bitfinex","SOLUSD",1765146371768,1e-08,131.54,131.53,16.308864]
["bitfinex","SOLUSD",1765146371935,1e-08,131.54,131.53,22.91097672]
["bitfinex","SOLUSD",1765146372137,0.79,131.63,131.57,16.308864]
["bitfinex","SOLUSD",1765146372451,0.79,131.63,131.59,6.60211272]
["bitfinex","SOLUSD",1765146372635,8.38748374,131.63,131.58,6.60211272]
["bitfinex","SOLUSD",1765146372940,0.79,131.63,131.58,6.60211272]
["bitfinex","SOLUSD",1765146373140,0.1,131.63,131.61,6.60211272]
["bitfinex","SOLUSD",1765146373341,0.1,131.63,131.62,14.19974225]
["bitfinex","SOLUSD",1765146373733,0.1,131.63,131.62,31.18860625]
["bitfinex","SOLUSD",1765146373932,0.1,131.63,131.62,30.50860625]
["bitfinex","SOLUSD",1765146374134,0.1,131.63,131.62,39.99855117]
["bitfinex","SOLUSD",1765146374340,0.1,131.63,131.62,31.18860625]
["bitfinex","SOLUSD",1765146375441,0.69,131.71,131.66,16.308864]
["bitfinex","SOLUSD",1765146375640,0.69,131.71,131.66,6.60211272]
["bitfinex","SOLUSD",1765146375844,0.69,131.71,131.67,6.60211272]
["bitfinex","SOLUSD",1765146376153,0.69,131.73,131.66,0.68]
["bitfinex","SOLUSD",1765146376353,0.69,131.73,131.65,16.308864]
["bitfinex","SOLUSD",1765146376354,15.41205764,131.71,131.64,6.60211272]
["bitfinex","SOLUSD",1765146376562,0.69,131.7,131.66,6.60211272]
["bitfinex","SOLUSD",1765146376864,0.69,131.7,131.65,6.60211272]
["bitfinex","SOLUSD",1765146377065,0.69,131.72,131.68,6.60211272]
["bitfinex","SOLUSD",1765146377266,0.69,131.72,131.7,14.19512714]
["bitfinex","SOLUSD",1765146377454,0.69,131.72,131.66,16.988864]
["bitfinex","SOLUSD",1765146377651,8.58,131.74,131.7,6.60211272]
["bitfinex","SOLUSD",1765146377853,8.58,131.74,131.66,16.308864]
["bitfinex","SOLUSD",1765146377854,0.69,131.73,131.66,16.308864]
["bitfinex","SOLUSD",1765146378059,6.60211272,131.72,131.66,7.59483222]
["bitfinex","SOLUSD",1765146378364,0.69,131.73,131.67,6.60211272]
["bitfinex","SOLUSD",1765146378590,15.41205764,131.71,131.65,6.60211272]
["bitfinex","SOLUSD",1765146378744,8.80994492,131.71,131.65,6.60211272]
["bitfinex","SOLUSD",1765146378945,0.69,131.7,131.65,6.60211272]
["bitfinex","SOLUSD",1765146379453,8.2832625,131.7,131.66,6.60211272]
["bitfinex","SOLUSD",1765146379656,8.2832625,131.7,131.65,7.59568303]
["bitfinex","SOLUSD",1765146379657,8.2832625,131.7,131.65,6.60211272]
["bitfinex","SOLUSD",1765146379860,0.69,131.69,131.65,6.60211272]
["bitfinex","SOLUSD",1765146380064,0.69,131.69,131.66,6.60211272]
["bitfinex","SOLUSD",1765146380473,0.69,131.69,131.64,6.60211272]
["bitfinex","SOLUSD",1765146380676,8.56,131.72,131.66,6.60211272]
["bitfinex","SOLUSD",1765146381001,0.67,131.71,131.65,26.58549057]
["bitfinex","SOLUSD",1765146381279,16.08205764,131.71,131.65,6.60211272]
["bitfinex","SOLUSD",1765146381449,16.08205764,131.71,131.67,6.60211272]
["bitfinex","SOLUSD",1765146381450,0.67,131.71,131.67,6.60211272]
["bitfinex","SOLUSD",1765146381654,7.27211272,131.7,131.64,6.60211272]
["bitfinex","SOLUSD",1765146381850,16.308864,131.71,131.68,6.60211272]
["bitfinex","SOLUSD",1765146382164,8.56,131.72,131.7,6.60211272]
["bitfinex","SOLUSD",1765146382482,16.08205764,131.71,131.65,22.91097672]
["bitfinex","SOLUSD",1765146382692,0.67,131.71,131.66,6.60211272]
["bitfinex","SOLUSD",1765146383056,0.67,131.71,131.67,6.60211272]
["bitfinex","SOLUSD",1765146383558,16.15195187,131.72,131.68,6.60211272]
["bitfinex","SOLUSD",1765146383559,8.56,131.72,131.68,6.60211272]
["bitfinex","SOLUSD",1765146383757,8.56,131.72,131.69,6.60211272]
["bitfinex","SOLUSD",1765146384284,8.26094048,131.74,131.7,6.60211272]
["bitfinex","SOLUSD",1765146384482,0.67,131.71,131.68,6.60211272]
["bitfinex","SOLUSD",1765146384681,8.26094048,131.74,131.69,6.60211272]
["bitfinex","SOLUSD",1765146384893,0.67,131.74,131.7,6.60211272]
["bitfinex","SOLUSD",1765146385179,0.67,131.74,131.68,6.60211272]
["bitfinex","SOLUSD",1765146385180,0.67,131.73,131.68,6.60211272]
["bitfinex","SOLUSD",1765146385353,0.67,131.73,131.7,6.60211272]
["bitfinex","SOLUSD",1765146385757,8.80994492,131.72,131.66,6.60211272]
["bitfinex","SOLUSD",1765146385979,15.41205764,131.72,131.66,22.91097672]
["bitfinex","SOLUSD",1765146386279,0.67,131.71,131.63,0.71]
["bitfinex","SOLUSD",1765146386460,0.67,131.71,131.68,6.60211272]
["bitfinex","SOLUSD",1765146386658,0.67,131.71,131.67,6.60211272]
["bitfinex","SOLUSD",1765146386859,0.67,131.71,131.66,14.19735559]
["bitfinex","SOLUSD",1765146387056,0.67,131.71,131.67,14.1966155]
["bitfinex","SOLUSD",1765146387460,8.26263732,131.71,131.67,6.60211272]
["bitfinex","SOLUSD",1765146387661,27.24373214,131.71,131.64,6.60211272]
["bitfinex","SOLUSD",1765146387855,27.24373214,131.71,131.63,0.71]
["bitfinex","SOLUSD",1765146387856,15.41205764,131.69,131.63,6.60211272]
["bitfinex","SOLUSD",1765146388254,0.67,131.68,131.63,6.60211272]
["bitfinex","SOLUSD",1765146389471,7.59474443,131.67,131.63,22.91097672]
["bitfinex","SOLUSD",1765146389854,8.26474443,131.67,131.63,22.91097672]
["bitfinex","SOLUSD",1765146390183,8.26474443,131.67,131.63,30.50800123]
["bitfinex","SOLUSD",1765146390678,0.67,131.7,131.65,6.60211272]
["bitfinex","SOLUSD",1765146390891,0.67,131.7,131.67,6.60211272]
["bitfinex","SOLUSD",1765146391592,8.26307503,131.7,131.67,6.60211272]
["bitfinex","SOLUSD",1765146391769,8.26307503,131.7,131.66,6.60211272]
["bitfinex","SOLUSD",1765146392601,0.67,131.69,131.66,6.60211272]
["bitfinex","SOLUSD",1765146392966,0.67,131.69,131.63,17.018864]
["bitfinex","SOLUSD",1765146393295,0.67,131.69,131.65,6.60211272]
["bitfinex","SOLUSD",1765146393688,8.26362035,131.69,131.65,6.60211272]
["bitfinex","SOLUSD",1765146393978,0.67,131.69,131.63,22.91097672]
["bitfinex","SOLUSD",1765146394186,8.26412649,131.69,131.64,6.60211272]
["bitfinex","SOLUSD",1765146394686,0.67,131.68,131.64,6.60211272]
["bitfinex","SOLUSD",1765146395269,0.67,131.68,131.61,18.99525068]
["bitfinex","SOLUSD",1765146395270,6.60211272,131.67,131.61,6.60211272]
["bitfinex","SOLUSD",1765146395470,0.67,131.68,131.62,14.19933284]
["bitfinex","SOLUSD",1765146395771,7.59532128,131.66,131.63,6.60211272]
["bitfinex","SOLUSD",1765146395972,0.67,131.67,131.63,14.19914755]
["bitfinex","SOLUSD",1765146396291,8.26485443,131.67,131.62,6.60211272]
["bitfinex","SOLUSD",1765146396602,0.67,131.66,131.62,6.60211272]
["bitfinex","SOLUSD",1765146396975,0.67,131.66,131.61,6.60211272]
["bitfinex","SOLUSD",1765146397695,0.67,131.66,131.58,6.60211272]
["bitfinex","SOLUSD",1765146397696,6.60211272,131.64,131.58,6.60211272]
["bitfinex","SOLUSD",1765146397875,7.59705234,131.63,131.54,9.27]
["bitfinex","SOLUSD",1765146398076,6.60211272,131.6,131.54,6.60211272]
["bitfinex","SOLUSD",1765146398572,0.67,131.59,131.54,6.60211272]
["bitfinex","SOLUSD",1765146398794,7.27211272,131.59,131.53,14.20481211]
["bitfinex","SOLUSD",1765146398991,0.67,131.59,131.53,6.60211272]
["bitfinex","SOLUSD",1765146399188,0.67,131.58,131.53,14.20483728]
["bitfinex","SOLUSD",1765146399392,0.67,131.58,131.54,7.60218566]
["bitfinex","SOLUSD",1765146400091,8.27005146,131.58,131.54,7.60218566]
["bitfinex","SOLUSD",1765146400397,8.27005146,131.58,131.52,6.60211272]
["bitfinex","SOLUSD",1765146400577,8.26950293,131.59,131.54,6.60211272]
["bitfinex","SOLUSD",1765146400772,8.26950293,131.59,131.53,14.2047848]
["bitfinex","SOLUSD",1765146400773,0.67,131.58,131.53,14.2047848]
["bitfinex","SOLUSD",1765146400976,0.67,131.58,131.53,30.5136488]
["bitfinex","SOLUSD",1765146401295,0.67,131.58,131.53,7.60267208]
["bitfinex","SOLUSD",1765146401591,6.60211272,131.55,131.49,14.40679863]
["bitfinex","SOLUSD",1765146401997,7.60282825,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765146402188,14.20494097,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765146402379,0.67,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765146402982,24.868864,131.55,131.49,0.2]
["bitfinex","SOLUSD",1765146402983,24.868864,131.55,131.49,6.80211272]
["bitfinex","SOLUSD",1765146403200,0.67,131.54,131.49,7.51211272]
["bitfinex","SOLUSD",1765146403496,0.67,131.54,131.5,6.60211272]
["bitfinex","SOLUSD",1765146404173,0.67,131.54,131.49,8.5151135]
["bitfinex","SOLUSD",1765146404174,8.27237184,131.54,131.49,0.2]
["bitfinex","SOLUSD",1765146404597,0.67,131.53,131.49,6.80211272]
["bitfinex","SOLUSD",1765146404800,0.67,131.53,131.49,17.96351617]
["bitfinex","SOLUSD",1765146404994,33.14054342,131.55,131.5,18.47325396]
["bitfinex","SOLUSD",1765146405192,16.83167942,131.55,131.51,10.15883742]
["bitfinex","SOLUSD",1765146405490,16.83167942,131.55,131.52,10.15883742]
["bitfinex","SOLUSD",1765146405491,8.56,131.55,131.52,10.15883742]
["bitfinex","SOLUSD",1765146405700,8.27046162,131.58,131.51,0.71]
["bitfinex","SOLUSD",1765146405889,0.67,131.58,131.55,10.15883742]
["bitfinex","SOLUSD",1765146406085,16.15838831,131.61,131.55,10.15883742]
["bitfinex","SOLUSD",1765146406285,0.67,131.6,131.56,10.15883742]
["bitfinex","SOLUSD",1765146406800,0.67,131.6,131.55,10.15883742]
["bitfinex","SOLUSD",1765146407004,0.67,131.6,131.56,10.15883742]
["bitfinex","SOLUSD",1765146407305,0.67,131.6,131.55,17.76035948]
["bitfinex","SOLUSD",1765146408303,8.26929802,131.6,131.55,17.76035948]
["bitfinex","SOLUSD",1765146408685,7.59929802,131.6,131.55,17.76035948]
["bitfinex","SOLUSD",1765146408998,0.67,131.59,131.56,10.15883742]
["bitfinex","SOLUSD",1765146409404,10.82883742,131.59,131.53,17.76122526]
["bitfinex","SOLUSD",1765146409581,8.80994492,131.58,131.52,17.76213158]
["bitfinex","SOLUSD",1765146409902,0.67,131.58,131.54,10.15883742]
["bitfinex","SOLUSD",1765146410115,0.67,131.57,131.53,17.76148467]
["bitfinex","SOLUSD",1765146410284,0.67,131.57,131.49,0.91]
["bitfinex","SOLUSD",1765146410482,0.67,131.57,131.52,10.15883742]
["bitfinex","SOLUSD",1765146410689,0.67,131.57,131.52,18.45214594]
["bitfinex","SOLUSD",1765146410985,0.67,131.57,131.52,17.76214594]
["bitfinex","SOLUSD",1765146411506,0.67,131.57,131.52,18.45214594]
["bitfinex","SOLUSD",1765146411684,0.67,131.57,131.53,10.15883742]
["bitfinex","SOLUSD",1765146411881,23.90887233,131.58,131.52,36.77066175]
["bitfinex","SOLUSD",1765146412086,24.62887233,131.58,131.53,10.84883742]
["bitfinex","SOLUSD",1765146412285,7.59945896,131.59,131.52,26.61182433]
["bitfinex","SOLUSD",1765146412503,10.87883742,131.58,131.52,7.60330852]
["bitfinex","SOLUSD",1765146412804,0.72,131.58,131.53,10.15883742]
["bitfinex","SOLUSD",1765146413310,0.72,131.58,131.53,10.84883742]
["bitfinex","SOLUSD",1765146413687,0.72,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765146414408,10.15883742,131.56,131.51,7.60359401]
["bitfinex","SOLUSD",1765146414590,23.54617791,131.55,131.49,10.35883742]
["bitfinex","SOLUSD",1765146414791,18.71883742,131.55,131.5,7.60450926]
["bitfinex","SOLUSD",1765146414999,9.28,131.55,131.5,7.60450926]
["bitfinex","SOLUSD",1765146415214,0.72,131.54,131.5,7.60450926]
["bitfinex","SOLUSD",1765146415391,8.56,131.55,131.52,10.15883742]
["bitfinex","SOLUSD",1765146415590,8.56,131.55,131.5,19.01116042]
["bitfinex","SOLUSD",1765146415831,10.87883742,131.54,131.49,0.2]
["bitfinex","SOLUSD",1765146416189,0.72,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765146416712,10.87883742,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765146416917,10.15883742,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765146417096,10.86883742,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765146417294,0.71,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765146417497,10.86883742,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765146417701,7.60456273,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765146417930,8.31456273,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765146418298,0.71,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765146419005,10.86883742,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765146419622,19.67878234,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765146419814,27.28334507,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765146420333,27.28334507,131.5,131.41,35.33267077]
["bitfinex","SOLUSD",1765146420334,89.1461962,131.5,131.4,10.15883742]
["bitfinex","SOLUSD",1765146420635,10.15883742,131.43,131.39,7.61076328]
["bitfinex","SOLUSD",1765146420840,8.56,131.44,131.39,7.61076328]
["bitfinex","SOLUSD",1765146421176,10.15883742,131.41,131.35,7.81317032]
["bitfinex","SOLUSD",1765146421327,10.15883742,131.41,131.36,7.61265013]
["bitfinex","SOLUSD",1765146421622,10.86883742,131.41,131.36,7.61265013]
["bitfinex","SOLUSD",1765146421835,10.86883742,131.41,131.35,11.06883742]
["bitfinex","SOLUSD",1765146421836,0.71,131.4,131.35,8.52309915]
["bitfinex","SOLUSD",1765146422034,19.42883742,131.4,131.35,8.52309915]
["bitfinex","SOLUSD",1765146422198,19.42883742,131.4,131.35,7.81301025]
["bitfinex","SOLUSD",1765146422199,27.03935426,131.4,131.35,7.81301025]
["bitfinex","SOLUSD",1765146422396,10.86883742,131.39,131.35,0.2]
["bitfinex","SOLUSD",1765146422631,10.15883742,131.37,131.35,0.2]
["bitfinex","SOLUSD",1765146423119,28.23878234,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765146423947,35.85144981,131.36,131.35,0.2]
["bitfinex","SOLUSD",1765146424930,8.80994492,131.32,131.27,7.61743252]
["bitfinex","SOLUSD",1765146425132,27.52878234,131.32,131.27,7.61743252]
["bitfinex","SOLUSD",1765146425312,27.52878234,131.32,131.26,7.61835239]
["bitfinex","SOLUSD",1765146425313,0.71,131.31,131.26,7.61835239]
["bitfinex","SOLUSD",1765146425734,10.86883742,131.31,131.25,7.61900537]
["bitfinex","SOLUSD",1765146425923,26.58511885,131.3,131.25,7.61900537]
["bitfinex","SOLUSD",1765146426115,27.29511885,131.3,131.24,7.61957162]
["bitfinex","SOLUSD",1765146426316,0.71,131.29,131.24,7.61957162]
["bitfinex","SOLUSD",1765146426520,27.52878234,131.28,131.23,0.71]
["bitfinex","SOLUSD",1765146426833,10.15883742,131.27,131.21,18.49018444]
["bitfinex","SOLUSD",1765146427034,10.86883742,131.27,131.21,18.49018444]
["bitfinex","SOLUSD",1765146427208,0.71,131.27,131.22,7.62077465]
["bitfinex","SOLUSD",1765146427822,7.61846716,131.26,131.21,18.49005422]
["bitfinex","SOLUSD",1765146428033,8.80994492,131.25,131.19,10.86883742]
["bitfinex","SOLUSD",1765146428217,9.51994492,131.25,131.2,7.6218867]
["bitfinex","SOLUSD",1765146428555,19.42883742,131.24,131.18,10.15883742]
["bitfinex","SOLUSD",1765146428849,8.80994492,131.23,131.18,16.308864]
["bitfinex","SOLUSD",1765146429149,10.15883742,131.22,131.16,7.62423726]
["bitfinex","SOLUSD",1765146429318,0.71,131.22,131.17,10.86883742]
["bitfinex","SOLUSD",1765146429645,0.71,131.22,131.18,10.15883742]
["bitfinex","SOLUSD",1765146429854,16.88801328,131.27,131.21,17.78005353]
["bitfinex","SOLUSD",1765146430145,9.27,131.27,131.23,10.15883742]
["bitfinex","SOLUSD",1765146430360,9.27,131.27,131.24,10.15883742]
["bitfinex","SOLUSD",1765146430532,8.56,131.27,131.24,10.15883742]
["bitfinex","SOLUSD",1765146430915,9.27,131.27,131.23,10.15883742]
["bitfinex","SOLUSD",1765146431315,16.88821365,131.27,131.22,10.86883742]
["bitfinex","SOLUSD",1765146431521,8.80994492,131.25,131.2,10.15883742]
["bitfinex","SOLUSD",1765146431941,0.71,131.24,131.2,10.15883742]
["bitfinex","SOLUSD",1765146432277,16.308864,131.26,131.21,10.86883742]
["bitfinex","SOLUSD",1765146432431,9.29,131.3,131.25,10.15883742]
["bitfinex","SOLUSD",1765146432627,8.58,131.3,131.26,10.86883742]
["bitfinex","SOLUSD",1765146432832,8.58,131.3,131.27,10.15883742]
["bitfinex","SOLUSD",1765146433442,8.58,131.3,131.28,10.15883742]
["bitfinex","SOLUSD",1765146433826,8.58,131.3,131.28,10.86883742]
["bitfinex","SOLUSD",1765146434244,8.58,131.3,131.29,7.61672633]
["bitfinex","SOLUSD",1765146434628,8.80994492,131.34,131.29,18.48556375]
["bitfinex","SOLUSD",1765146434955,0.71,131.34,131.3,10.15883742]
["bitfinex","SOLUSD",1765146435159,16.19334045,131.35,131.3,10.86883742]
["bitfinex","SOLUSD",1765146435468,16.19334045,131.35,131.29,7.61672633]
["bitfinex","SOLUSD",1765146435469,0.71,131.34,131.31,10.15883742]
["bitfinex","SOLUSD",1765146436181,8.58,131.38,131.34,7.6138267]
["bitfinex","SOLUSD",1765146436359,8.58,131.38,131.37,10.15883742]
["bitfinex","SOLUSD",1765146436566,16.1880959,131.44,131.37,10.15883742]
["bitfinex","SOLUSD",1765146436861,16.8980959,131.44,131.4,10.15883742]
["bitfinex","SOLUSD",1765146437046,16.8980959,131.44,131.39,10.15883742]
["bitfinex","SOLUSD",1765146437249,8.80994492,131.43,131.39,10.15883742]
["bitfinex","SOLUSD",1765146437432,8.80994492,131.41,131.34,27.35839347]
["bitfinex","SOLUSD",1765146437638,0.71,131.4,131.35,10.15883742]
["bitfinex","SOLUSD",1765146438430,8.32035628,131.4,131.36,10.15883742]
["bitfinex","SOLUSD",1765146438965,7.61035628,131.4,131.36,10.15883742]
["bitfinex","SOLUSD",1765146439149,8.80994492,131.43,131.38,10.15883742]
["bitfinex","SOLUSD",1765146439350,9.29,131.44,131.39,10.15883742]
["bitfinex","SOLUSD",1765146439665,25.598864,131.44,131.39,10.15883742]
["bitfinex","SOLUSD",1765146439882,8.58,131.44,131.41,10.15883742]
["bitfinex","SOLUSD",1765146440085,8.58,131.44,131.42,10.15883742]
["bitfinex","SOLUSD",1765146440308,8.58,131.44,131.4,0.71]
["bitfinex","SOLUSD",1765146440589,0.71,131.43,131.4,10.15883742]
["bitfinex","SOLUSD",1765146440894,9.47994492,131.45,131.41,17.76860776]
["bitfinex","SOLUSD",1765146441182,9.47994492,131.45,131.41,10.15883742]
["bitfinex","SOLUSD",1765146441961,8.80994492,131.45,131.42,10.15883742]
["bitfinex","SOLUSD",1765146442379,8.58,131.46,131.44,10.15883742]
["bitfinex","SOLUSD",1765146442584,8.80994492,131.49,131.45,10.85883742]
["bitfinex","SOLUSD",1765146442759,8.27340632,131.52,131.47,10.15883742]
["bitfinex","SOLUSD",1765146442961,16.85340632,131.52,131.47,10.15883742]
["bitfinex","SOLUSD",1765146443162,8.80994492,131.51,131.46,10.15883742]
["bitfinex","SOLUSD",1765146443483,19.63878234,131.51,131.45,10.15883742]
["bitfinex","SOLUSD",1765146443732,8.80994492,131.51,131.46,10.15883742]
["bitfinex","SOLUSD",1765146443891,16.85340632,131.52,131.47,10.15883742]
["bitfinex","SOLUSD",1765146444289,17.08430659,131.51,131.46,10.15883742]
["bitfinex","SOLUSD",1765146444585,17.08430659,131.51,131.44,16.308864]
["bitfinex","SOLUSD",1765146444586,8.80994492,131.51,131.47,18.46508621]
["bitfinex","SOLUSD",1765146444777,26.34248286,131.52,131.46,10.15883742]
["bitfinex","SOLUSD",1765146445100,26.34248286,131.52,131.45,10.85883742]
["bitfinex","SOLUSD",1765146445101,8.80994492,131.5,131.45,10.85883742]
["bitfinex","SOLUSD",1765146445275,8.80994492,131.5,131.41,16.308864]
["bitfinex","SOLUSD",1765146445276,18.96878234,131.5,131.44,10.15883742]
["bitfinex","SOLUSD",1765146445459,9.47994492,131.5,131.45,10.15883742]
["bitfinex","SOLUSD",1765146445660,0.67,131.49,131.45,10.15883742]
["bitfinex","SOLUSD",1765146445870,0.67,131.49,131.45,10.85883742]
["bitfinex","SOLUSD",1765146446076,0.67,131.49,131.45,17.76627063]
["bitfinex","SOLUSD",1765146446277,16.41460751,131.5,131.45,18.46627063]
["bitfinex","SOLUSD",1765146446482,7.60466259,131.5,131.46,10.85883742]
["bitfinex","SOLUSD",1765146446662,16.41404978,131.51,131.47,10.15883742]
["bitfinex","SOLUSD",1765146447074,16.41404978,131.51,131.46,10.85883742]
["bitfinex","SOLUSD",1765146447581,8.80994492,131.49,131.44,10.15883742]
["bitfinex","SOLUSD",1765146447762,8.80994492,131.5,131.45,17.76606669]
["bitfinex","SOLUSD",1765146447958,8.80994492,131.5,131.46,10.15883742]
["bitfinex","SOLUSD",1765146448162,7.60410486,131.51,131.47,0.7]
["bitfinex","SOLUSD",1765146448766,33.16230435,131.52,131.47,8.30608973]
["bitfinex","SOLUSD",1765146448999,9.47994492,131.51,131.45,10.15883742]
["bitfinex","SOLUSD",1765146449170,9.47994492,131.51,131.45,18.46581928]
["bitfinex","SOLUSD",1765146449372,19.63878234,131.51,131.45,18.46581928]
["bitfinex","SOLUSD",1765146449669,9.47994492,131.51,131.46,7.60679902]
["bitfinex","SOLUSD",1765146450084,9.47994492,131.51,131.46,8.30679902]
["bitfinex","SOLUSD",1765146450568,8.80994492,131.51,131.47,8.30614937]
["bitfinex","SOLUSD",1765146450769,32.49230435,131.52,131.47,8.30614937]
["bitfinex","SOLUSD",1765146451086,8.58,131.52,131.48,10.85883742]
["bitfinex","SOLUSD",1765146451479,8.58,131.52,131.49,0.7]
["bitfinex","SOLUSD",1765146452091,8.58,131.52,131.47,37.48073182]
["bitfinex","SOLUSD",1765146452279,16.18342132,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765146452478,16.85342132,131.52,131.47,0.7]
["bitfinex","SOLUSD",1765146452683,16.85342132,131.52,131.47,8.3062808]
["bitfinex","SOLUSD",1765146453084,16.85342132,131.52,131.47,0.7]
["bitfinex","SOLUSD",1765146453594,8.58,131.52,131.47,8.30613785]
["bitfinex","SOLUSD",1765146453906,16.18374256,131.52,131.47,18.46497527]
["bitfinex","SOLUSD",1765146454077,16.18374256,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765146455972,16.18374256,131.52,131.48,8.305359]
["bitfinex","SOLUSD",1765146456172,8.58,131.52,131.48,8.305359]
["bitfinex","SOLUSD",1765146456372,8.58,131.52,131.49,0.7]
["bitfinex","SOLUSD",1765146456773,16.18350498,131.52,131.49,0.7]
["bitfinex","SOLUSD",1765146456996,8.58,131.52,131.49,0.7]
["bitfinex","SOLUSD",1765146457496,16.8535322,131.52,131.47,8.30610369]
["bitfinex","SOLUSD",1765146458085,0.67,131.51,131.47,8.30610369]
["bitfinex","SOLUSD",1765146458480,0.67,131.51,131.45,17.76583923]
["bitfinex","SOLUSD",1765146458673,18.96878234,131.5,131.44,0.7]
["bitfinex","SOLUSD",1765146458875,10.82883742,131.49,131.43,7.6082077]
["bitfinex","SOLUSD",1765146459178,7.6057195,131.48,131.44,0.7]
["bitfinex","SOLUSD",1765146460606,7.6057195,131.48,131.44,8.30783775]
["bitfinex","SOLUSD",1765146461101,7.60534504,131.49,131.45,0.7]
["bitfinex","SOLUSD",1765146461696,8.27534504,131.49,131.45,0.7]
["bitfinex","SOLUSD",1765146461993,8.27534504,131.49,131.44,7.60783775]
["bitfinex","SOLUSD",1765146462200,8.27534504,131.49,131.44,8.30783775]
["bitfinex","SOLUSD",1765146462396,8.58,131.52,131.45,10.85883742]
["bitfinex","SOLUSD",1765146462594,8.80994492,131.51,131.46,10.15883742]
["bitfinex","SOLUSD",1765146462909,16.1836137,131.52,131.47,10.15883742]
["bitfinex","SOLUSD",1765146463204,16.1836137,131.52,131.47,10.85883742]
["bitfinex","SOLUSD",1765146463403,16.8536137,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765146464830,9.47994492,131.51,131.46,8.30666723]
["bitfinex","SOLUSD",1765146465293,9.47994492,131.51,131.47,0.7]
["bitfinex","SOLUSD",1765146466189,17.08427138,131.51,131.47,0.7]
["bitfinex","SOLUSD",1765146466510,8.58,131.52,131.47,14.87151898]
["bitfinex","SOLUSD",1765146467016,8.58,131.52,131.48,0.7]
["bitfinex","SOLUSD",1765146467318,9.47994492,131.54,131.49,6.565607]
["bitfinex","SOLUSD",1765146467615,9.47994492,131.54,131.48,0.7]
["bitfinex","SOLUSD",1765146467616,8.56,131.55,131.5,6.565607]
["bitfinex","SOLUSD",1765146467785,16.83179092,131.55,131.49,6.565607]
["bitfinex","SOLUSD",1765146468107,23.39739792,131.55,131.49,6.565607]
["bitfinex","SOLUSD",1765146468279,9.47994492,131.54,131.49,7.6049245]
["bitfinex","SOLUSD",1765146468479,16.04555192,131.54,131.49,7.6049245]
["bitfinex","SOLUSD",1765146468709,0.67,131.53,131.49,7.6049245]
["bitfinex","SOLUSD",1765146468905,8.80994492,131.5,131.43,0.7]
["bitfinex","SOLUSD",1765146469115,8.80994492,131.5,131.46,7.60686291]
["bitfinex","SOLUSD",1765146469614,32.104471,131.51,131.46,7.60686291]
["bitfinex","SOLUSD",1765146469615,25.538864,131.51,131.47,7.60605989]
["bitfinex","SOLUSD",1765146469822,17.36994492,131.53,131.48,7.60567637]
["bitfinex","SOLUSD",1765146469980,17.36994492,131.53,131.48,8.30567637]
["bitfinex","SOLUSD",1765146470185,25.64311053,131.53,131.49,8.30506855]
["bitfinex","SOLUSD",1765146471001,8.282199,131.55,131.5,7.235607]
["bitfinex","SOLUSD",1765146471780,0.68,131.54,131.5,7.235607]
["bitfinex","SOLUSD",1765146472186,0.68,131.54,131.5,14.83959996]
["bitfinex","SOLUSD",1765146473395,0.68,131.54,131.5,33.8510068]
["bitfinex","SOLUSD",1765146475202,7.60175368,131.55,131.51,8.27365841]
["bitfinex","SOLUSD",1765146475404,7.60175368,131.55,131.5,7.60418401]
["bitfinex","SOLUSD",1765146475405,0.68,131.54,131.5,7.60418401]
["bitfinex","SOLUSD",1765146475795,6.565607,131.52,131.46,7.60666236]
["bitfinex","SOLUSD",1765146476110,8.80994492,131.51,131.47,7.60611649]
["bitfinex","SOLUSD",1765146476290,9.49994492,131.51,131.47,7.60611649]
["bitfinex","SOLUSD",1765146477103,17.10441318,131.51,131.47,7.60611649]
["bitfinex","SOLUSD",1765146477620,17.10441318,131.51,131.46,8.26668583]
["bitfinex","SOLUSD",1765146477917,17.10441318,131.51,131.46,14.17229283]
["bitfinex","SOLUSD",1765146478103,17.10441318,131.51,131.46,14.83229283]
["bitfinex","SOLUSD",1765146478503,0.69,131.5,131.45,14.1728655]
["bitfinex","SOLUSD",1765146479022,0.69,131.5,131.46,8.26687599]
["bitfinex","SOLUSD",1765146479316,8.29487422,131.5,131.46,8.26687599]
["bitfinex","SOLUSD",1765146479706,13.18707453,131.5,131.46,8.26687599]
["bitfinex","SOLUSD",1765146481015,4.89220031,131.5,131.47,7.225607]
["bitfinex","SOLUSD",1765146481255,4.89220031,131.51,131.48,22.874471]
["bitfinex","SOLUSD",1765146481519,4.89220031,131.52,131.5,6.565607]
["bitfinex","SOLUSD",1765146481724,4.89220031,131.54,131.5,22.874471]
["bitfinex","SOLUSD",1765146481895,4.89220031,131.53,131.5,23.534471]
["bitfinex","SOLUSD",1765146482094,13.18394962,131.55,131.5,23.534471]
["bitfinex","SOLUSD",1765146482296,8.80994492,131.53,131.47,6.565607]
["bitfinex","SOLUSD",1765146482492,4.89220031,131.52,131.47,6.565607]
["bitfinex","SOLUSD",1765146482696,14.39214523,131.53,131.47,6.565607]
["bitfinex","SOLUSD",1765146482927,4.89220031,131.52,131.48,6.565607]
["bitfinex","SOLUSD",1765146483121,4.89220031,131.51,131.48,7.60532732]
["bitfinex","SOLUSD",1765146483317,4.89220031,131.5,131.48,7.60532732]
["bitfinex","SOLUSD",1765146483623,4.89220031,131.49,131.47,8.26609998]
["bitfinex","SOLUSD",1765146483820,4.89220031,131.51,131.48,7.60566542]
["bitfinex","SOLUSD",1765146484025,4.89220031,131.5,131.48,7.60566542]
["bitfinex","SOLUSD",1765146484519,4.89220031,131.49,131.48,23.91452942]
["bitfinex","SOLUSD",1765146484699,4.89220031,131.5,131.48,23.91452942]
["bitfinex","SOLUSD",1765146485019,4.89220031,131.49,131.48,23.91452942]
["bitfinex","SOLUSD",1765146486426,4.89220031,131.5,131.48,23.91452942]
["bitfinex","SOLUSD",1765146486626,4.89220031,131.49,131.48,23.91452942]
["bitfinex","SOLUSD",1765146486829,4.89220031,131.5,131.48,23.91452942]
["bitfinex","SOLUSD",1765146487020,4.89220031,131.49,131.48,23.91452942]
["bitfinex","SOLUSD",1765146487221,4.89220031,131.5,131.48,23.91452942]
["bitfinex","SOLUSD",1765146487423,4.89220031,131.49,131.48,23.91452942]
["bitfinex","SOLUSD",1765146487622,4.89220031,131.5,131.48,23.91452942]
["bitfinex","SOLUSD",1765146487828,4.89220031,131.49,131.48,16.308864]
["bitfinex","SOLUSD",1765146488028,4.89220031,131.49,131.46,7.60671842]
["bitfinex","SOLUSD",1765146488222,4.89220031,131.48,131.47,16.308864]
["bitfinex","SOLUSD",1765146488422,4.89220031,131.48,131.43,7.60845361]
["bitfinex","SOLUSD",1765146488773,5.58220031,131.47,131.43,7.60845361]
["bitfinex","SOLUSD",1765146488946,20.26775223,131.46,131.41,7.60937045]
["bitfinex","SOLUSD",1765146489104,11.45780731,131.45,131.4,7.60994428]
["bitfinex","SOLUSD",1765146489309,4.89220031,131.44,131.4,7.60994428]
["bitfinex","SOLUSD",1765146489616,0.69,131.43,131.4,7.60994428]
["bitfinex","SOLUSD",1765146489815,0.69,131.43,131.39,7.6106998]
["bitfinex","SOLUSD",1765146489816,4.89220031,131.42,131.39,7.6106998]
["bitfinex","SOLUSD",1765146490026,4.89220031,131.41,131.39,7.6106998]
["bitfinex","SOLUSD",1765146490234,5.58220031,131.42,131.38,7.61132666]
["bitfinex","SOLUSD",1765146491229,5.58220031,131.42,131.39,7.61089521]
["bitfinex","SOLUSD",1765146491412,0.69,131.42,131.39,7.61089521]
["bitfinex","SOLUSD",1765146491930,0.69,131.42,131.39,7.61092355]
["bitfinex","SOLUSD",1765146493234,0.69,131.42,131.38,7.6115086]
["bitfinex","SOLUSD",1765146493533,0.69,131.42,131.38,14.1771156]
["bitfinex","SOLUSD",1765146493732,7.60880651,131.43,131.38,14.1771156]
["bitfinex","SOLUSD",1765146493934,9.25,131.44,131.4,6.565607]
["bitfinex","SOLUSD",1765146494139,8.56,131.48,131.43,6.565607]
["bitfinex","SOLUSD",1765146494343,7.255607,131.47,131.39,0.66]
["bitfinex","SOLUSD",1765146494638,8.80994492,131.46,131.41,6.565607]
["bitfinex","SOLUSD",1765146494811,15.37555192,131.45,131.39,6.565607]
["bitfinex","SOLUSD",1765146495018,16.06555192,131.45,131.39,6.565607]
["bitfinex","SOLUSD",1765146495211,0.69,131.44,131.39,6.565607]
["bitfinex","SOLUSD",1765146495417,8.29818756,131.44,131.4,7.61035007]
["bitfinex","SOLUSD",1765146495622,15.37555192,131.43,131.39,7.61079116]
["bitfinex","SOLUSD",1765146495832,6.565607,131.42,131.38,7.61130183]
["bitfinex","SOLUSD",1765146496026,0.69,131.42,131.38,7.61130183]
["bitfinex","SOLUSD",1765146496224,0.69,131.41,131.36,7.225607]
["bitfinex","SOLUSD",1765146496429,0.69,131.41,131.36,6.565607]
["bitfinex","SOLUSD",1765146496746,0.69,131.41,131.37,7.61189753]
["bitfinex","SOLUSD",1765146497038,0.69,131.41,131.33,26.2609678]
["bitfinex","SOLUSD",1765146497039,6.565607,131.39,131.33,26.2609678]
["bitfinex","SOLUSD",1765146497221,15.37555192,131.4,131.34,7.61337505]
["bitfinex","SOLUSD",1765146497421,8.30092929,131.39,131.34,7.61337505]
["bitfinex","SOLUSD",1765146497640,14.86653629,131.39,131.34,7.61337505]
["bitfinex","SOLUSD",1765146497840,0.69,131.38,131.33,14.83980364]
["bitfinex","SOLUSD",1765146498224,8.80994492,131.37,131.31,7.225607]
["bitfinex","SOLUSD",1765146498429,6.565607,131.36,131.31,7.61516766]
["bitfinex","SOLUSD",1765146498632,7.255607,131.36,131.31,7.61516766]
["bitfinex","SOLUSD",1765146498833,0.69,131.35,131.32,7.61490981]
["bitfinex","SOLUSD",1765146499043,0.69,131.36,131.32,7.61443428]
["bitfinex","SOLUSD",1765146499225,0.69,131.36,131.31,7.225607]
["bitfinex","SOLUSD",1765146499431,8.56,131.38,131.35,6.565607]
["bitfinex","SOLUSD",1765146499727,8.56,131.38,131.33,16.308864]
["bitfinex","SOLUSD",1765146499728,17.11013648,131.41,131.36,6.565607]
["bitfinex","SOLUSD",1765146499928,0.69,131.4,131.36,6.565607]
["bitfinex","SOLUSD",1765146500339,8.80994492,131.38,131.33,16.308864]
["bitfinex","SOLUSD",1765146500518,15.125607,131.38,131.32,7.61498629]
["bitfinex","SOLUSD",1765146500718,18.05994492,131.38,131.33,7.285607]
["bitfinex","SOLUSD",1765146501145,8.56,131.38,131.34,7.285607]
["bitfinex","SOLUSD",1765146501336,8.56,131.38,131.35,14.17885404]
["bitfinex","SOLUSD",1765146501644,8.56,131.38,131.36,6.565607]
["bitfinex","SOLUSD",1765146501821,8.56,131.38,131.35,33.93197166]
["bitfinex","SOLUSD",1765146502022,8.56,131.38,131.36,6.565607]
["bitfinex","SOLUSD",1765146502828,8.56,131.38,131.37,6.565607]
["bitfinex","SOLUSD",1765146503127,0.69,131.4,131.36,7.285607]
["bitfinex","SOLUSD",1765146503523,0.69,131.4,131.36,14.89799486]
["bitfinex","SOLUSD",1765146503726,0.69,131.4,131.36,14.17799486]
["bitfinex","SOLUSD",1765146503944,0.69,131.4,131.36,14.89799486]
["bitfinex","SOLUSD",1765146504858,0.69,131.4,131.37,14.1774836]
["bitfinex","SOLUSD",1765146505055,8.80994492,131.41,131.37,6.565607]
["bitfinex","SOLUSD",1765146505253,0.69,131.4,131.36,6.565607]
["bitfinex","SOLUSD",1765146505447,0.69,131.4,131.36,14.1778142]
["bitfinex","SOLUSD",1765146505644,0.69,131.4,131.36,14.8978142]
["bitfinex","SOLUSD",1765146506147,0.69,131.4,131.37,7.61202519]
["bitfinex","SOLUSD",1765146506343,16.16926249,131.42,131.37,14.89763219]
["bitfinex","SOLUSD",1765146506548,0.69,131.41,131.37,14.17763219]
["bitfinex","SOLUSD",1765146506861,9.49994492,131.41,131.37,6.565607]
["bitfinex","SOLUSD",1765146507045,7.61035007,131.4,131.37,6.565607]
["bitfinex","SOLUSD",1765146507242,8.30035007,131.4,131.37,6.565607]
["bitfinex","SOLUSD",1765146507939,8.30035007,131.4,131.36,14.17819191]
["bitfinex","SOLUSD",1765146508261,8.30035007,131.4,131.36,14.89819191]
["bitfinex","SOLUSD",1765146508942,8.30035007,131.4,131.33,19.03548183]
["bitfinex","SOLUSD",1765146508943,0.69,131.39,131.33,7.61394144]
["bitfinex","SOLUSD",1765146509143,7.61208799,131.37,131.32,14.18043175]
["bitfinex","SOLUSD",1765146509443,0.69,131.36,131.32,14.90043175]
["bitfinex","SOLUSD",1765146510243,8.30275026,131.36,131.31,14.1810196]
["bitfinex","SOLUSD",1765146510558,8.30275026,131.36,131.31,14.9010196]
["bitfinex","SOLUSD",1765146510944,8.30275026,131.36,131.32,14.1804663]
["bitfinex","SOLUSD",1765146511284,34.15515084,131.38,131.32,14.1804663]
["bitfinex","SOLUSD",1765146511285,8.56,131.38,131.33,6.565607]
["bitfinex","SOLUSD",1765146511580,8.56,131.38,131.35,6.565607]
["bitfinex","SOLUSD",1765146511763,16.998864,131.42,131.37,6.565607]
["bitfinex","SOLUSD",1765146511938,0.69,131.41,131.37,6.565607]
["bitfinex","SOLUSD",1765146512262,8.29998037,131.41,131.37,14.8975396]
["bitfinex","SOLUSD",1765146512457,8.29924589,131.42,131.38,6.565607]
["bitfinex","SOLUSD",1765146512957,0.69,131.41,131.38,6.565607]
["bitfinex","SOLUSD",1765146513163,0.69,131.41,131.37,14.8975396]
["bitfinex","SOLUSD",1765146514745,8.29982496,131.41,131.37,14.8975396]
["bitfinex","SOLUSD",1765146514942,8.29982496,131.41,131.37,14.1775396]
["bitfinex","SOLUSD",1765146515149,7.60982496,131.41,131.37,14.1775396]
["bitfinex","SOLUSD",1765146515353,0.69,131.4,131.37,14.1775396]
["bitfinex","SOLUSD",1765146517272,0.69,131.4,131.37,14.8975396]
["bitfinex","SOLUSD",1765146517642,8.30043407,131.4,131.36,6.565607]
["bitfinex","SOLUSD",1765146517846,8.30043407,131.4,131.35,14.89846496]
["bitfinex","SOLUSD",1765146518069,0.69,131.39,131.35,14.89846496]
["bitfinex","SOLUSD",1765146518276,8.56,131.38,131.32,6.565607]
["bitfinex","SOLUSD",1765146518459,15.125607,131.38,131.32,7.285607]
["bitfinex","SOLUSD",1765146518661,7.255607,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765146518853,0.69,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765146519650,8.30293275,131.36,131.32,8.33494894]
["bitfinex","SOLUSD",1765146519869,8.30293275,131.36,131.32,0.72]
["bitfinex","SOLUSD",1765146520175,8.30293275,131.36,131.32,7.285607]
["bitfinex","SOLUSD",1765146520579,8.80994492,131.34,131.29,7.285607]
["bitfinex","SOLUSD",1765146520877,23.93555192,131.34,131.28,6.565607]
["bitfinex","SOLUSD",1765146521077,7.255607,131.33,131.27,0.72]
["bitfinex","SOLUSD",1765146521281,16.06555192,131.32,131.27,0.72]
["bitfinex","SOLUSD",1765146521463,9.49994492,131.32,131.27,14.90347297]
["bitfinex","SOLUSD",1765146521661,0.69,131.31,131.27,14.90347297]
["bitfinex","SOLUSD",1765146521867,7.61520322,131.32,131.28,7.285607]
["bitfinex","SOLUSD",1765146522067,8.30520322,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765146522481,8.30520322,131.32,131.28,7.285607]
["bitfinex","SOLUSD",1765146522774,8.56,131.34,131.29,6.565607]
["bitfinex","SOLUSD",1765146523075,8.56,131.34,131.3,7.285607]
["bitfinex","SOLUSD",1765146523076,16.1738719,131.34,131.3,7.285607]
["bitfinex","SOLUSD",1765146523273,8.56,131.34,131.3,7.285607]
["bitfinex","SOLUSD",1765146523578,8.56,131.34,131.31,6.565607]
["bitfinex","SOLUSD",1765146523768,8.56,131.34,131.32,6.565607]
["bitfinex","SOLUSD",1765146523952,8.56,131.34,131.32,7.285607]
["bitfinex","SOLUSD",1765146524770,8.56,131.34,131.32,10.90490473]
["bitfinex","SOLUSD",1765146525373,8.56,131.34,131.32,18.51980488]
["bitfinex","SOLUSD",1765146526077,8.56,131.34,131.3,10.18490473]
["bitfinex","SOLUSD",1765146526300,16.86396651,131.34,131.3,18.52096726]
["bitfinex","SOLUSD",1765146526580,8.56,131.34,131.31,10.90490473]
["bitfinex","SOLUSD",1765146526764,8.56,131.34,131.33,10.18490473]
["bitfinex","SOLUSD",1765146526958,8.56,131.34,131.33,10.90490473]
["bitfinex","SOLUSD",1765146527380,8.56,131.34,131.33,18.51931118]
["bitfinex","SOLUSD",1765146527879,7.61219746,131.37,131.33,18.51931118]
["bitfinex","SOLUSD",1765146528087,8.27219746,131.37,131.33,18.51931118]
["bitfinex","SOLUSD",1765146528672,7.61219746,131.37,131.32,17.79966842]
["bitfinex","SOLUSD",1765146528873,0.66,131.36,131.32,17.79966842]
["bitfinex","SOLUSD",1765146529181,0.66,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765146530886,8.27309804,131.36,131.31,17.80026403]
["bitfinex","SOLUSD",1765146531080,8.27309804,131.36,131.31,18.47026403]
["bitfinex","SOLUSD",1765146531388,0.68,131.35,131.31,18.47026403]
["bitfinex","SOLUSD",1765146531580,0.68,131.35,131.31,17.80026403]
["bitfinex","SOLUSD",1765146531790,7.61309804,131.36,131.32,8.28474588]
["bitfinex","SOLUSD",1765146531963,8.29309804,131.36,131.32,8.28474588]
["bitfinex","SOLUSD",1765146532769,0.68,131.35,131.32,8.28474588]
["bitfinex","SOLUSD",1765146532977,0.68,131.35,131.32,18.46965061]
["bitfinex","SOLUSD",1765146533380,8.29208799,131.37,131.32,18.46965061]
["bitfinex","SOLUSD",1765146533570,0.68,131.36,131.32,18.46965061]
["bitfinex","SOLUSD",1765146533900,12.51052281,131.37,131.33,10.85490473]
["bitfinex","SOLUSD",1765146534198,16.17173342,131.38,131.35,10.18490473]
["bitfinex","SOLUSD",1765146534489,8.56,131.38,131.35,10.18490473]
["bitfinex","SOLUSD",1765146534664,8.56,131.38,131.36,10.18490473]
["bitfinex","SOLUSD",1765146537196,8.56,131.38,131.36,18.4673036]
["bitfinex","SOLUSD",1765146537388,4.9042018,131.4,131.36,17.7973036]
["bitfinex","SOLUSD",1765146537697,4.9042018,131.4,131.37,10.85490473]
["bitfinex","SOLUSD",1765146537869,5.5842018,131.41,131.37,10.85490473]
["bitfinex","SOLUSD",1765146538296,5.5842018,131.41,131.38,10.18490473]
["bitfinex","SOLUSD",1765146538500,4.9042018,131.41,131.38,10.85490473]
["bitfinex","SOLUSD",1765146538702,5.5842018,131.41,131.38,10.18490473]
["bitfinex","SOLUSD",1765146539373,5.5842018,131.41,131.38,10.85490473]
["bitfinex","SOLUSD",1765146539793,4.9042018,131.41,131.38,18.46633499]
["bitfinex","SOLUSD",1765146540071,16.84940964,131.42,131.38,18.46633499]
["bitfinex","SOLUSD",1765146540794,8.56,131.42,131.39,10.85490473]
["bitfinex","SOLUSD",1765146541011,0.68,131.44,131.41,10.18490473]
["bitfinex","SOLUSD",1765146541212,4.91260481,131.45,131.43,10.18490473]
["bitfinex","SOLUSD",1765146541374,4.91260481,131.47,131.44,10.18490473]
["bitfinex","SOLUSD",1765146541572,7.60610867,131.48,131.44,10.18490473]
["bitfinex","SOLUSD",1765146541804,8.28610867,131.48,131.45,10.18490473]
["bitfinex","SOLUSD",1765146542206,12.51784205,131.49,131.46,10.18490473]
["bitfinex","SOLUSD",1765146542374,4.91260481,131.49,131.46,10.88490473]
["bitfinex","SOLUSD",1765146542575,16.94476534,131.5,131.46,0.7]
["bitfinex","SOLUSD",1765146542576,9.34,131.5,131.46,0.7]
["bitfinex","SOLUSD",1765146542884,0.1,131.5,131.48,10.18490473]
["bitfinex","SOLUSD",1765146543071,0.1,131.55,131.49,10.18490473]
["bitfinex","SOLUSD",1765146543072,8.66,131.52,131.49,10.18490473]
["bitfinex","SOLUSD",1765146543277,8.28275158,131.54,131.49,10.18490473]
["bitfinex","SOLUSD",1765146543675,0.68,131.53,131.49,10.18490473]
["bitfinex","SOLUSD",1765146544489,0.68,131.53,131.49,10.88490473]
["bitfinex","SOLUSD",1765146545296,0.68,131.53,131.5,10.18490473]
["bitfinex","SOLUSD",1765146545498,8.28299981,131.53,131.5,10.18490473]
["bitfinex","SOLUSD",1765146545705,0.68,131.53,131.5,10.18490473]
["bitfinex","SOLUSD",1765146546504,0.1,131.55,131.52,10.18490473]
["bitfinex","SOLUSD",1765146546691,0.1,131.55,131.53,10.18490473]
["bitfinex","SOLUSD",1765146546893,0.1,131.55,131.54,10.18490473]
["bitfinex","SOLUSD",1765146547301,0.1,131.55,131.54,10.88490473]
["bitfinex","SOLUSD",1765146547505,0.1,131.55,131.54,18.48715499]
["bitfinex","SOLUSD",1765146547885,0.1,131.55,131.54,17.78715499]
["bitfinex","SOLUSD",1765146548088,0.1,131.55,131.54,18.48715499]
["bitfinex","SOLUSD",1765146550200,0.1,131.55,131.54,17.78715499]
["bitfinex","SOLUSD",1765146550401,0.1,131.55,131.54,18.48715499]
["bitfinex","SOLUSD",1765146551811,0.1,131.55,131.54,17.78715499]
["bitfinex","SOLUSD",1765146552181,0.1,131.55,131.53,10.18490473]
["bitfinex","SOLUSD",1765146552389,0.1,131.55,131.54,10.18490473]
["bitfinex","SOLUSD",1765146552705,0.1,131.55,131.54,18.48715499]
["bitfinex","SOLUSD",1765146552904,0.1,131.55,131.54,17.78715499]
["bitfinex","SOLUSD",1765146553500,0.1,131.55,131.54,18.48715499]
["bitfinex","SOLUSD",1765146557314,0.68,131.6,131.54,37.49278065]
["bitfinex","SOLUSD",1765146557491,0.68,131.6,131.57,10.18490473]
["bitfinex","SOLUSD",1765146557691,0.68,131.6,131.56,10.18490473]
["bitfinex","SOLUSD",1765146557988,0.68,131.6,131.57,10.18490473]
["bitfinex","SOLUSD",1765146558494,0.1,131.63,131.58,10.88490473]
["bitfinex","SOLUSD",1765146558830,0.78,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1765146560514,8.37721054,131.63,131.59,7.59936165]
["bitfinex","SOLUSD",1765146560917,0.66,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1765146561299,0.66,131.62,131.58,7.5997994]
["bitfinex","SOLUSD",1765146562021,8.25764683,131.62,131.58,7.5997994]
["bitfinex","SOLUSD",1765146562419,0.1,131.63,131.59,0.68]
["bitfinex","SOLUSD",1765146562618,0.66,131.62,131.58,7.5997994]
["bitfinex","SOLUSD",1765146562916,10.84490473,131.62,131.55,10.18490473]
["bitfinex","SOLUSD",1765146563106,10.84490473,131.62,131.56,7.60066265]
["bitfinex","SOLUSD",1765146563294,0.66,131.61,131.57,7.60041688]
["bitfinex","SOLUSD",1765146564121,0.66,131.61,131.57,18.46532161]
["bitfinex","SOLUSD",1765146564418,0.66,131.61,131.57,36.78661369]
["bitfinex","SOLUSD",1765146564719,0.66,131.61,131.57,37.46661369]
["bitfinex","SOLUSD",1765146565624,0.1,131.63,131.58,10.86490473]
["bitfinex","SOLUSD",1765146566005,0.76,131.63,131.59,0.68]
["bitfinex","SOLUSD",1765146566431,0.1,131.63,131.59,10.86490473]
["bitfinex","SOLUSD",1765146567112,0.1,131.63,131.6,10.86490473]
["bitfinex","SOLUSD",1765146567306,0.1,131.63,131.61,10.18490473]
["bitfinex","SOLUSD",1765146567494,0.1,131.63,131.62,17.78253426]
["bitfinex","SOLUSD",1765146567696,0.1,131.63,131.62,18.46253426]
["bitfinex","SOLUSD",1765146568716,0.76,131.63,131.6,7.5982553]
["bitfinex","SOLUSD",1765146569120,0.76,131.63,131.59,10.18490473]
["bitfinex","SOLUSD",1765146569121,0.76,131.63,131.61,7.598002]
["bitfinex","SOLUSD",1765146569322,0.1,131.63,131.62,10.18490473]
["bitfinex","SOLUSD",1765146569620,0.1,131.63,131.62,18.46253426]
["bitfinex","SOLUSD",1765146569833,0.1,131.63,131.62,17.78253426]
["bitfinex","SOLUSD",1765146570118,0.1,131.63,131.62,18.46253426]
["bitfinex","SOLUSD",1765146570301,0.1,131.63,131.62,17.78253426]
["bitfinex","SOLUSD",1765146571302,0.1,131.63,131.6,17.78324107]
["bitfinex","SOLUSD",1765146571521,0.1,131.63,131.61,7.59818863]
["bitfinex","SOLUSD",1765146571522,0.76,131.63,131.61,7.59818863]
["bitfinex","SOLUSD",1765146571828,0.1,131.63,131.61,7.59818863]
["bitfinex","SOLUSD",1765146572409,0.1,131.63,131.61,17.78309336]
["bitfinex","SOLUSD",1765146572801,0.1,131.63,131.62,10.18490473]
["bitfinex","SOLUSD",1765146573095,0.1,131.63,131.62,10.86490473]
["bitfinex","SOLUSD",1765146574400,0.1,131.63,131.62,18.46253426]
["bitfinex","SOLUSD",1765146586821,0.1,131.63,131.62,14.8263995]
["bitfinex","SOLUSD",1765146587018,0.1,131.63,131.62,24.39610737]
["bitfinex","SOLUSD",1765146587019,1e-08,131.63,131.62,24.39610737]
["bitfinex","SOLUSD",1765146587729,1e-08,131.63,131.62,23.63634442]
["bitfinex","SOLUSD",1765146592838,1e-08,131.63,131.62,29.20584083]
["bitfinex","SOLUSD",1765146593016,0.1,131.67,131.66,2.44377055]
["bitfinex","SOLUSD",1765146593212,0.1,131.67,131.66,18.75263455]
["bitfinex","SOLUSD",1765146593541,0.1,131.69,131.66,19.43263455]
["bitfinex","SOLUSD",1765146593751,0.1,131.77,131.71,16.308864]
["bitfinex","SOLUSD",1765146593752,0.66,131.72,131.71,16.308864]
["bitfinex","SOLUSD",1765146593915,0.66,131.74,131.71,18.75263455]
["bitfinex","SOLUSD",1765146594113,0.66,131.74,131.73,2.44377055]
["bitfinex","SOLUSD",1765146595323,0.66,131.74,131.73,10.03505575]
["bitfinex","SOLUSD",1765146595727,0.66,131.74,131.73,2.44377055]
["bitfinex","SOLUSD",1765146596038,0.66,131.74,131.73,10.03505575]
["bitfinex","SOLUSD",1765146597723,0.1,131.77,131.73,10.03505575]
["bitfinex","SOLUSD",1765146598047,0.66,131.75,131.74,2.44377055]
["bitfinex","SOLUSD",1765146598224,0.1,131.77,131.74,2.44377055]
["bitfinex","SOLUSD",1765146598540,0.1,131.77,131.75,2.44377055]
["bitfinex","SOLUSD",1765146598744,0.1,131.77,131.75,18.75263455]
["bitfinex","SOLUSD",1765146598745,0.66,131.76,131.75,18.75263455]
["bitfinex","SOLUSD",1765146600018,0.66,131.76,131.75,26.34276737]
["bitfinex","SOLUSD",1765146600466,3.10377055,131.76,131.7,2.44377055]
["bitfinex","SOLUSD",1765146600629,8.80994492,131.75,131.7,2.44377055]
["bitfinex","SOLUSD",1765146600824,9.46994492,131.75,131.68,10.03758105]
["bitfinex","SOLUSD",1765146601027,2.44377055,131.71,131.67,7.59459649]
["bitfinex","SOLUSD",1765146601234,2.44377055,131.71,131.66,7.59511263]
["bitfinex","SOLUSD",1765146601544,8.25314149,131.7,131.65,2.44377055]
["bitfinex","SOLUSD",1765146601751,8.25314149,131.7,131.55,60.83646662]
["bitfinex","SOLUSD",1765146601752,2.44377055,131.68,131.64,7.59627884]
["bitfinex","SOLUSD",1765146601952,11.25371547,131.67,131.61,7.59785075]
["bitfinex","SOLUSD",1765146602262,8.52,131.68,131.63,2.44377055]
["bitfinex","SOLUSD",1765146602436,9.18,131.68,131.63,2.44377055]
["bitfinex","SOLUSD",1765146602743,0.66,131.67,131.62,6.5504258]
["bitfinex","SOLUSD",1765146603062,8.80994492,131.66,131.61,6.5504258]
["bitfinex","SOLUSD",1765146603257,8.80994492,131.66,131.59,6.5504258]
["bitfinex","SOLUSD",1765146603258,6.5504258,131.65,131.59,6.5504258]
["bitfinex","SOLUSD",1765146603434,7.59647523,131.64,131.59,14.14970624]
["bitfinex","SOLUSD",1765146603746,0.66,131.63,131.59,14.14970624]
["bitfinex","SOLUSD",1765146604648,8.25725302,131.63,131.59,14.14970624]
["bitfinex","SOLUSD",1765146605036,0.66,131.62,131.59,14.14970624]
["bitfinex","SOLUSD",1765146605432,0.66,131.62,131.59,6.5504258]
["bitfinex","SOLUSD",1765146606030,0.66,131.62,131.58,14.15025827]
["bitfinex","SOLUSD",1765146606232,0.66,131.62,131.59,6.5504258]
["bitfinex","SOLUSD",1765146606451,0.66,131.62,131.58,6.5504258]
["bitfinex","SOLUSD",1765146606634,8.25781874,131.62,131.58,14.1503434]
["bitfinex","SOLUSD",1765146607034,0.66,131.61,131.58,6.5504258]
["bitfinex","SOLUSD",1765146607238,8.80994492,131.6,131.55,6.5504258]
["bitfinex","SOLUSD",1765146607745,15.36037072,131.58,131.49,19.67262393]
["bitfinex","SOLUSD",1765146607953,15.36037072,131.58,131.52,6.5504258]
["bitfinex","SOLUSD",1765146608134,0.66,131.57,131.52,14.15372361]
["bitfinex","SOLUSD",1765146608448,0.66,131.57,131.54,6.5504258]
["bitfinex","SOLUSD",1765146608647,0.66,131.57,131.53,14.15276999]
["bitfinex","SOLUSD",1765146608878,0.66,131.57,131.53,7.60234419]
["bitfinex","SOLUSD",1765146609153,0.66,131.57,131.53,14.15276999]
["bitfinex","SOLUSD",1765146609355,0.66,131.57,131.53,12.40276999]
["bitfinex","SOLUSD",1765146609949,0.66,131.57,131.52,19.00851581]
["bitfinex","SOLUSD",1765146609950,0.66,131.57,131.56,6.5504258]
["bitfinex","SOLUSD",1765146610549,0.66,131.57,131.55,6.5504258]
["bitfinex","SOLUSD",1765146611467,0.66,131.57,131.53,6.5504258]
["bitfinex","SOLUSD",1765146611642,0.66,131.57,131.56,6.5504258]
["bitfinex","SOLUSD",1765146611829,0.66,131.57,131.54,6.5504258]
["bitfinex","SOLUSD",1765146612360,0.66,131.57,131.55,6.5504258]
["bitfinex","SOLUSD",1765146612556,27.51696048,131.6,131.56,6.5504258]
["bitfinex","SOLUSD",1765146612557,0.66,131.59,131.56,6.5504258]
["bitfinex","SOLUSD",1765146612860,0.66,131.64,131.58,13.1008516]
["bitfinex","SOLUSD",1765146613035,0.66,131.64,131.62,6.5504258]
["bitfinex","SOLUSD",1765146613233,8.52,131.66,131.63,6.5504258]
["bitfinex","SOLUSD",1765146613536,0.66,131.67,131.65,6.5504258]
["bitfinex","SOLUSD",1765146613855,0.66,131.68,131.58,8.52]
["bitfinex","SOLUSD",1765146614032,0.66,131.68,131.65,6.5504258]
["bitfinex","SOLUSD",1765146614238,0.66,131.68,131.66,6.5504258]
["bitfinex","SOLUSD",1765146614434,9.18,131.7,131.67,6.5504258]
["bitfinex","SOLUSD",1765146614653,0.66,131.72,131.69,6.5504258]
["bitfinex","SOLUSD",1765146614854,0.66,131.71,131.67,6.5504258]
["bitfinex","SOLUSD",1765146615248,0.66,131.71,131.65,16.308864]
["bitfinex","SOLUSD",1765146615249,7.2104258,131.71,131.65,6.5504258]
["bitfinex","SOLUSD",1765146615560,15.36037072,131.69,131.63,14.14724641]
["bitfinex","SOLUSD",1765146615735,9.18,131.68,131.63,6.5504258]
["bitfinex","SOLUSD",1765146615936,9.18,131.68,131.63,14.14734207]
["bitfinex","SOLUSD",1765146616141,0.66,131.67,131.64,6.5504258]
["bitfinex","SOLUSD",1765146616538,0.66,131.67,131.63,14.14734207]
["bitfinex","SOLUSD",1765146617764,0.66,131.67,131.64,14.14676611]
["bitfinex","SOLUSD",1765146618276,8.25498313,131.67,131.63,14.147442]
["bitfinex","SOLUSD",1765146618447,15.36037072,131.66,131.6,6.5504258]
["bitfinex","SOLUSD",1765146618648,6.5504258,131.64,131.57,6.5504258]
["bitfinex","SOLUSD",1765146619039,0.66,131.63,131.57,6.5504258]
["bitfinex","SOLUSD",1765146619248,0.66,131.63,131.6,6.5504258]
["bitfinex","SOLUSD",1765146619640,0.66,131.63,131.61,14.1483808]
["bitfinex","SOLUSD",1765146621058,0.66,131.63,131.6,6.5504258]
["bitfinex","SOLUSD",1765146621267,0.66,131.63,131.6,14.14878222]
["bitfinex","SOLUSD",1765146622075,0.66,131.63,131.61,6.5504258]
["bitfinex","SOLUSD",1765146622871,0.66,131.63,131.6,14.14878222]
["bitfinex","SOLUSD",1765146623378,0.66,131.63,131.61,6.5504258]
["bitfinex","SOLUSD",1765146623885,0.7,131.64,131.61,14.14827916]
["bitfinex","SOLUSD",1765146625968,8.29667685,131.64,131.6,7.59861864]
["bitfinex","SOLUSD",1765146626159,9.50994492,131.63,131.58,6.5504258]
["bitfinex","SOLUSD",1765146626362,18.02994492,131.63,131.58,14.15031288]
["bitfinex","SOLUSD",1765146626570,0.7,131.62,131.58,7.59988708]
["bitfinex","SOLUSD",1765146627258,8.29770891,131.62,131.58,7.59988708]
["bitfinex","SOLUSD",1765146627758,8.29770891,131.62,131.58,14.15031288]
["bitfinex","SOLUSD",1765146627963,0.7,131.61,131.58,14.15031288]
["bitfinex","SOLUSD",1765146629674,8.80994492,131.6,131.52,9.67449583]
["bitfinex","SOLUSD",1765146629970,8.80994492,131.6,131.51,38.72964762]
["bitfinex","SOLUSD",1765146629971,8.80994492,131.6,131.55,14.15166192]
["bitfinex","SOLUSD",1765146630274,0.7,131.59,131.55,14.15166192]
["bitfinex","SOLUSD",1765146630454,0.7,131.59,131.56,14.15120196]
["bitfinex","SOLUSD",1765146630648,8.29939073,131.59,131.56,6.5504258]
["bitfinex","SOLUSD",1765146630855,8.29939073,131.59,131.54,19.00486573]
["bitfinex","SOLUSD",1765146630856,8.29939073,131.59,131.54,6.5504258]
["bitfinex","SOLUSD",1765146631185,9.22,131.58,131.53,14.15307961]
["bitfinex","SOLUSD",1765146631667,0.7,131.57,131.53,14.15307961]
["bitfinex","SOLUSD",1765146631871,0.7,131.57,131.52,14.15367089]
["bitfinex","SOLUSD",1765146632083,0.7,131.57,131.53,14.1531974]
["bitfinex","SOLUSD",1765146633480,8.52,131.58,131.56,6.5504258]
["bitfinex","SOLUSD",1765146633652,0.7,131.6,131.57,6.5504258]
["bitfinex","SOLUSD",1765146634058,8.52,131.62,131.59,6.5504258]
["bitfinex","SOLUSD",1765146634276,9.50994492,131.61,131.57,6.5504258]
["bitfinex","SOLUSD",1765146634474,9.50994492,131.61,131.53,65.33398349]
["bitfinex","SOLUSD",1765146634475,9.50994492,131.61,131.56,22.8592898]
["bitfinex","SOLUSD",1765146634682,8.29878419,131.6,131.56,22.8592898]
["bitfinex","SOLUSD",1765146635083,8.52,131.62,131.59,6.5504258]
["bitfinex","SOLUSD",1765146635380,8.52,131.62,131.58,6.5504258]
["bitfinex","SOLUSD",1765146635381,0.7,131.61,131.58,6.5504258]
["bitfinex","SOLUSD",1765146635965,0.7,131.61,131.59,6.5504258]
["bitfinex","SOLUSD",1765146636566,8.52,131.62,131.6,6.5504258]
["bitfinex","SOLUSD",1765146636868,9.22,131.62,131.6,6.5504258]
["bitfinex","SOLUSD",1765146638788,9.22,131.62,131.6,14.14918083]
["bitfinex","SOLUSD",1765146638981,9.22,131.62,131.57,19.71058508]
["bitfinex","SOLUSD",1765146639165,0.7,131.61,131.58,6.5504258]
["bitfinex","SOLUSD",1765146639360,8.52,131.62,131.6,6.5504258]
["bitfinex","SOLUSD",1765146639682,9.22,131.62,131.6,14.14920999]
["bitfinex","SOLUSD",1765146639877,8.52,131.62,131.6,6.5504258]
["bitfinex","SOLUSD",1765146640083,0.7,131.61,131.56,6.5504258]
["bitfinex","SOLUSD",1765146640284,8.80994492,131.6,131.56,6.5504258]
["bitfinex","SOLUSD",1765146640587,8.80994492,131.6,131.56,14.15141873]
["bitfinex","SOLUSD",1765146640889,0.7,131.59,131.56,14.15141873]
["bitfinex","SOLUSD",1765146642387,0.7,131.59,131.57,6.5504258]
["bitfinex","SOLUSD",1765146642789,8.52,131.62,131.58,7.2604258]
["bitfinex","SOLUSD",1765146642969,8.52,131.62,131.61,6.5504258]
["bitfinex","SOLUSD",1765146643289,9.22,131.62,131.61,6.5504258]
["bitfinex","SOLUSD",1765146643487,9.22,131.62,131.6,6.5504258]
["bitfinex","SOLUSD",1765146646596,9.22,131.62,131.6,14.14920636]
["bitfinex","SOLUSD",1765146646796,9.22,131.62,131.6,17.73940631]
["bitfinex","SOLUSD",1765146648003,9.22,131.62,131.6,10.14062575]
["bitfinex","SOLUSD",1765146649196,9.22,131.62,131.6,17.73933568]
["bitfinex","SOLUSD",1765146650298,8.52,131.62,131.6,17.73933568]
["bitfinex","SOLUSD",1765146650476,0.7,131.64,131.61,10.14062575]
["bitfinex","SOLUSD",1765146650676,0.7,131.64,131.62,10.14062575]
["bitfinex","SOLUSD",1765146650995,0.69,131.68,131.63,10.14062575]
["bitfinex","SOLUSD",1765146651193,8.52,131.7,131.62,10.14062575]
["bitfinex","SOLUSD",1765146651194,0.69,131.67,131.62,10.14062575]
["bitfinex","SOLUSD",1765146651889,8.80994492,131.66,131.62,10.14062575]
["bitfinex","SOLUSD",1765146652078,17.32994492,131.66,131.62,10.14062575]
["bitfinex","SOLUSD",1765146652377,0.69,131.65,131.62,10.14062575]
["bitfinex","SOLUSD",1765146653100,0.69,131.65,131.62,17.73818551]
["bitfinex","SOLUSD",1765146653292,8.52,131.66,131.63,10.14062575]
["bitfinex","SOLUSD",1765146653495,9.21,131.66,131.63,10.14062575]
["bitfinex","SOLUSD",1765146653928,9.21,131.66,131.64,10.14062575]
["bitfinex","SOLUSD",1765146654277,8.52,131.66,131.64,10.14062575]
["bitfinex","SOLUSD",1765146654974,8.52,131.66,131.65,10.14062575]
["bitfinex","SOLUSD",1765146655778,8.52,131.66,131.64,17.73699533]
["bitfinex","SOLUSD",1765146656602,8.52,131.66,131.65,10.14062575]
["bitfinex","SOLUSD",1765146657499,8.52,131.66,131.65,17.73652396]
["bitfinex","SOLUSD",1765146658583,8.52,131.69,131.65,18.44652396]
["bitfinex","SOLUSD",1765146658802,9.19,131.69,131.67,10.14062575]
["bitfinex","SOLUSD",1765146659004,0.67,131.68,131.66,10.14062575]
["bitfinex","SOLUSD",1765146659212,8.52,131.69,131.66,10.14062575]
["bitfinex","SOLUSD",1765146659412,0.67,131.68,131.66,10.14062575]
["bitfinex","SOLUSD",1765146659609,8.52,131.69,131.67,10.14062575]
["bitfinex","SOLUSD",1765146659783,9.47994492,131.72,131.68,10.14062575]
["bitfinex","SOLUSD",1765146659986,0.67,131.71,131.69,10.14062575]
["bitfinex","SOLUSD",1765146660179,9.19,131.72,131.69,10.14062575]
["bitfinex","SOLUSD",1765146660384,5.61153681,131.71,131.68,10.14062575]
["bitfinex","SOLUSD",1765146660983,5.61153681,131.71,131.69,10.14062575]
["bitfinex","SOLUSD",1765146661386,0.67,131.71,131.69,10.14062575]
["bitfinex","SOLUSD",1765146661604,14.13588409,131.72,131.69,17.73400144]
["bitfinex","SOLUSD",1765146661793,0.67,131.71,131.69,17.73400144]
["bitfinex","SOLUSD",1765146662199,8.52,131.72,131.7,10.14062575]
["bitfinex","SOLUSD",1765146662404,9.29,131.75,131.71,10.14062575]
["bitfinex","SOLUSD",1765146662606,9.29,131.75,131.72,10.14062575]
["bitfinex","SOLUSD",1765146662810,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146663186,0.1,131.75,131.74,10.85062575]
["bitfinex","SOLUSD",1765146663501,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146663811,18.50083952,131.75,131.7,7.59259104]
["bitfinex","SOLUSD",1765146663985,8.52,131.74,131.72,17.73241525]
["bitfinex","SOLUSD",1765146664186,8.52,131.74,131.73,10.14062575]
["bitfinex","SOLUSD",1765146664796,8.52,131.74,131.69,10.14062575]
["bitfinex","SOLUSD",1765146664797,9.19,131.74,131.69,10.14062575]
["bitfinex","SOLUSD",1765146664999,9.47994492,131.73,131.68,10.14062575]
["bitfinex","SOLUSD",1765146665532,0.67,131.72,131.68,17.73472829]
["bitfinex","SOLUSD",1765146666022,0.67,131.72,131.69,10.14062575]
["bitfinex","SOLUSD",1765146666225,8.52,131.74,131.71,10.14062575]
["bitfinex","SOLUSD",1765146666519,8.52,131.74,131.73,10.14062575]
["bitfinex","SOLUSD",1765146668229,8.52,131.74,131.73,17.73191095]
["bitfinex","SOLUSD",1765146668532,9.19,131.74,131.7,10.14062575]
["bitfinex","SOLUSD",1765146668734,0.67,131.73,131.7,10.14062575]
["bitfinex","SOLUSD",1765146669162,0.67,131.73,131.68,17.73477761]
["bitfinex","SOLUSD",1765146669467,9.47994492,131.73,131.69,7.59358956]
["bitfinex","SOLUSD",1765146669966,0.67,131.72,131.7,10.14062575]
["bitfinex","SOLUSD",1765146670959,8.52,131.74,131.71,10.14062575]
["bitfinex","SOLUSD",1765146671144,8.52,131.74,131.72,10.14062575]
["bitfinex","SOLUSD",1765146671949,8.52,131.74,131.71,17.73284344]
["bitfinex","SOLUSD",1765146672267,9.19,131.74,131.72,17.73231778]
["bitfinex","SOLUSD",1765146672776,8.52,131.74,131.73,10.14062575]
["bitfinex","SOLUSD",1765146672958,8.52,131.74,131.72,17.73231778]
["bitfinex","SOLUSD",1765146674653,8.52,131.74,131.73,10.14062575]
["bitfinex","SOLUSD",1765146675362,8.52,131.74,131.73,18.44191095]
["bitfinex","SOLUSD",1765146675550,8.52,131.74,131.73,17.73191095]
["bitfinex","SOLUSD",1765146678271,9.19,131.74,131.73,10.14062575]
["bitfinex","SOLUSD",1765146678460,8.52,131.74,131.73,17.73191095]
["bitfinex","SOLUSD",1765146679583,8.52,131.74,131.73,10.14062575]
["bitfinex","SOLUSD",1765146679788,9.19,131.74,131.71,7.59238199]
["bitfinex","SOLUSD",1765146679959,0.67,131.73,131.71,17.73300774]
["bitfinex","SOLUSD",1765146680286,0.67,131.73,131.71,10.14062575]
["bitfinex","SOLUSD",1765146680848,0.67,131.73,131.72,10.14062575]
["bitfinex","SOLUSD",1765146682153,0.67,131.73,131.7,7.59285853]
["bitfinex","SOLUSD",1765146682154,0.67,131.73,131.71,10.14062575]
["bitfinex","SOLUSD",1765146682465,16.11076784,131.74,131.72,17.7324812]
["bitfinex","SOLUSD",1765146682466,8.52,131.74,131.72,17.7324812]
["bitfinex","SOLUSD",1765146682650,9.18,131.74,131.72,17.7324812]
["bitfinex","SOLUSD",1765146683271,0.66,131.73,131.71,10.14062575]
["bitfinex","SOLUSD",1765146683486,0.66,131.73,131.67,16.308864]
["bitfinex","SOLUSD",1765146683681,9.18,131.74,131.72,10.14062575]
["bitfinex","SOLUSD",1765146683892,0.1,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146684115,0.76,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146685220,0.76,131.75,131.73,17.73186633]
["bitfinex","SOLUSD",1765146685511,0.76,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146685836,0.1,131.75,131.73,17.73189339]
["bitfinex","SOLUSD",1765146685981,0.76,131.75,131.73,17.73189339]
["bitfinex","SOLUSD",1765146686800,0.76,131.75,131.73,17.73185925]
["bitfinex","SOLUSD",1765146687188,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146688211,0.76,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146688420,0.1,131.75,131.74,17.73133472]
["bitfinex","SOLUSD",1765146688722,0.76,131.75,131.73,17.73170607]
["bitfinex","SOLUSD",1765146689815,0.1,131.75,131.73,17.73170607]
["bitfinex","SOLUSD",1765146690120,0.1,131.75,131.74,7.59070897]
["bitfinex","SOLUSD",1765146691326,0.1,131.75,131.73,17.73177959]
["bitfinex","SOLUSD",1765146691526,0.1,131.75,131.73,18.40177959]
["bitfinex","SOLUSD",1765146691701,0.1,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146691902,0.76,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146692416,0.76,131.75,131.73,17.73189074]
["bitfinex","SOLUSD",1765146694421,0.1,131.75,131.73,17.73189074]
["bitfinex","SOLUSD",1765146695014,0.76,131.75,131.73,17.73189074]
["bitfinex","SOLUSD",1765146695518,0.76,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146695821,0.1,131.75,131.73,17.73175381]
["bitfinex","SOLUSD",1765146697914,0.1,131.75,131.74,10.81062575]
["bitfinex","SOLUSD",1765146698431,0.1,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146698727,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146698968,0.1,131.75,131.74,10.81062575]
["bitfinex","SOLUSD",1765146699111,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146699307,0.1,131.75,131.73,7.59124791]
["bitfinex","SOLUSD",1765146699308,0.1,131.75,131.72,7.59143381]
["bitfinex","SOLUSD",1765146699633,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146699930,0.1,131.75,131.74,17.73133472]
["bitfinex","SOLUSD",1765146700221,0.1,131.75,131.74,18.40133472]
["bitfinex","SOLUSD",1765146702521,0.1,131.75,131.74,17.73133472]
["bitfinex","SOLUSD",1765146702743,0.1,131.75,131.74,10.14062575]
["bitfinex","SOLUSD",1765146704127,0.76,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146704938,0.76,131.75,131.72,26.44948975]
["bitfinex","SOLUSD",1765146705446,0.76,131.75,131.71,10.14062575]
["bitfinex","SOLUSD",1765146705647,5.68973218,131.75,131.72,10.14062575]
["bitfinex","SOLUSD",1765146705830,5.68973218,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146706030,0.1,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146706346,0.76,131.75,131.73,10.14062575]
["bitfinex","SOLUSD",1765146706548,0.76,131.75,131.71,10.14062575]
["bitfinex","SOLUSD",1765146706742,5.6994968,131.75,131.7,10.14062575]
["bitfinex","SOLUSD",1765146707044,0.66,131.74,131.7,10.14062575]
["bitfinex","SOLUSD",1765146707817,0.66,131.74,131.71,10.14062575]
["bitfinex","SOLUSD",1765146708047,8.25114452,131.74,131.71,10.14062575]
["bitfinex","SOLUSD",1765146708429,0.66,131.73,131.71,10.14062575]
["bitfinex","SOLUSD",1765146708748,0.66,131.73,131.71,6.54184036]
["bitfinex","SOLUSD",1765146709320,0.66,131.73,131.69,7.59336846]
["bitfinex","SOLUSD",1765146709321,0.66,131.73,131.7,6.54184036]
["bitfinex","SOLUSD",1765146710029,7.59186152,131.72,131.68,7.59403715]
["bitfinex","SOLUSD",1765146710337,8.5,131.71,131.67,6.54184036]
["bitfinex","SOLUSD",1765146710537,14.0994968,131.71,131.66,6.54184036]
["bitfinex","SOLUSD",1765146710725,0.71,131.7,131.66,6.54184036]
["bitfinex","SOLUSD",1765146711433,0.71,131.7,131.65,8.26574179]
["bitfinex","SOLUSD",1765146711734,0.71,131.7,131.67,6.54184036]
["bitfinex","SOLUSD",1765146712346,8.3034461,131.7,131.67,6.54184036]
["bitfinex","SOLUSD",1765146712843,0.71,131.69,131.67,6.54184036]
["bitfinex","SOLUSD",1765146714260,8.30367817,131.69,131.66,6.54184036]
["bitfinex","SOLUSD",1765146714854,8.30367817,131.69,131.66,2.44413084]
["bitfinex","SOLUSD",1765146716749,0.67,131.68,131.64,2.44413084]
["bitfinex","SOLUSD",1765146716942,5.58217472,131.68,131.63,2.44413084]
["bitfinex","SOLUSD",1765146717150,5.58174791,131.68,131.63,2.44413084]
["bitfinex","SOLUSD",1765146717327,0.67,131.67,131.63,2.44413084]
["bitfinex","SOLUSD",1765146717532,0.67,131.68,131.65,2.44413084]
["bitfinex","SOLUSD",1765146717732,0.67,131.67,131.66,2.44413084]
["bitfinex","SOLUSD",1765146717952,18.99533588,131.7,131.68,16.308864]
["bitfinex","SOLUSD",1765146718149,0.67,131.69,131.66,2.44413084]
["bitfinex","SOLUSD",1765146718534,0.67,131.69,131.67,2.44413084]
["bitfinex","SOLUSD",1765146718734,0.67,131.69,131.67,6.54621329]
["bitfinex","SOLUSD",1765146718930,0.67,131.69,131.66,6.54621329]
["bitfinex","SOLUSD",1765146719144,15.35615821,131.72,131.67,6.54621329]
["bitfinex","SOLUSD",1765146719145,8.80994492,131.72,131.67,6.54621329]
["bitfinex","SOLUSD",1765146719349,0.67,131.69,131.67,6.54621329]
["bitfinex","SOLUSD",1765146719930,0.67,131.7,131.68,6.54621329]
["bitfinex","SOLUSD",1765146720157,0.67,131.69,131.68,6.54621329]
["bitfinex","SOLUSD",1765146720537,0.67,131.69,131.67,14.14072091]
["bitfinex","SOLUSD",1765146720733,7.59237142,131.72,131.67,14.14072091]
["bitfinex","SOLUSD",1765146720734,0.67,131.73,131.68,7.25621329]
["bitfinex","SOLUSD",1765146720932,0.67,131.73,131.7,6.54621329]
["bitfinex","SOLUSD",1765146722652,0.67,131.73,131.7,14.13919898]
["bitfinex","SOLUSD",1765146722854,0.67,131.73,131.71,6.54621329]
["bitfinex","SOLUSD",1765146723157,0.67,131.73,131.7,14.13919898]
["bitfinex","SOLUSD",1765146723357,8.26161652,131.73,131.69,14.84960369]
["bitfinex","SOLUSD",1765146723738,8.26161652,131.73,131.7,6.54621329]
["bitfinex","SOLUSD",1765146724172,8.5,131.74,131.71,7.25621329]
["bitfinex","SOLUSD",1765146724375,8.5,131.74,131.72,6.54621329]
["bitfinex","SOLUSD",1765146724563,8.5,131.74,131.71,7.25621329]
["bitfinex","SOLUSD",1765146725054,16.09081797,131.74,131.7,14.13885631]
["bitfinex","SOLUSD",1765146725237,0.67,131.73,131.7,14.13885631]
["bitfinex","SOLUSD",1765146725862,0.67,131.73,131.69,14.84957779]
["bitfinex","SOLUSD",1765146726432,8.26129388,131.73,131.69,14.84957779]
["bitfinex","SOLUSD",1765146726633,0.67,131.73,131.69,14.84957779]
["bitfinex","SOLUSD",1765146728161,0.67,131.73,131.7,14.13869393]
["bitfinex","SOLUSD",1765146728368,8.5,131.74,131.7,14.84869393]
["bitfinex","SOLUSD",1765146728666,9.17,131.74,131.7,14.84869393]
["bitfinex","SOLUSD",1765146728864,0.67,131.73,131.67,17.018864]
["bitfinex","SOLUSD",1765146729169,0.67,131.73,131.68,7.59398516]
["bitfinex","SOLUSD",1765146729660,0.67,131.73,131.68,8.30398516]
["bitfinex","SOLUSD",1765146729867,6.54621329,131.7,131.64,8.30640616]
["bitfinex","SOLUSD",1765146730074,8.5,131.69,131.64,8.30640616]
["bitfinex","SOLUSD",1765146730246,7.59416767,131.68,131.64,7.59640616]
["bitfinex","SOLUSD",1765146730446,8.26416767,131.68,131.64,7.59640616]
["bitfinex","SOLUSD",1765146730646,0.67,131.67,131.64,7.59640616]
["bitfinex","SOLUSD",1765146731048,7.21621329,131.67,131.6,6.54621329]
["bitfinex","SOLUSD",1765146731354,6.54621329,131.67,131.61,23.56507729]
["bitfinex","SOLUSD",1765146731550,0.67,131.66,131.61,14.85420445]
["bitfinex","SOLUSD",1765146732078,0.67,131.66,131.6,14.8548398]
["bitfinex","SOLUSD",1765146732079,8.5,131.65,131.6,14.8548398]
["bitfinex","SOLUSD",1765146732296,16.09594686,131.65,131.61,7.59812091]
["bitfinex","SOLUSD",1765146732461,16.76594686,131.65,131.61,8.30812091]
["bitfinex","SOLUSD",1765146734155,16.76594686,131.65,131.61,14.8543342]
["bitfinex","SOLUSD",1765146734975,16.26594686,131.65,131.61,14.8543342]
["bitfinex","SOLUSD",1765146735274,15.59594686,131.65,131.61,14.8543342]
["bitfinex","SOLUSD",1765146735452,7.21621329,131.64,131.58,14.85579097]
["bitfinex","SOLUSD",1765146735647,7.21621329,131.64,131.59,7.599332]
["bitfinex","SOLUSD",1765146735848,0.67,131.63,131.58,14.85612033]
["bitfinex","SOLUSD",1765146736067,0.67,131.63,131.6,7.59877088]
["bitfinex","SOLUSD",1765146736266,8.67,131.65,131.61,14.14419071]
["bitfinex","SOLUSD",1765146736665,8.0,131.65,131.62,7.25621329]
["bitfinex","SOLUSD",1765146736869,8.67,131.65,131.62,6.54621329]
["bitfinex","SOLUSD",1765146737751,8.67,131.65,131.62,14.1434246]
["bitfinex","SOLUSD",1765146739461,8.0,131.65,131.63,7.25621329]
["bitfinex","SOLUSD",1765146739657,8.0,131.65,131.63,6.54621329]
["bitfinex","SOLUSD",1765146740260,8.67,131.65,131.63,6.54621329]
["bitfinex","SOLUSD",1765146740755,8.67,131.65,131.63,2.44528465]
["bitfinex","SOLUSD",1765146741164,8.67,131.65,131.63,10.04231303]
["bitfinex","SOLUSD",1765146741576,8.0,131.65,131.63,10.04231303]
["bitfinex","SOLUSD",1765146742167,8.0,131.65,131.63,2.44528465]
["bitfinex","SOLUSD",1765146742870,8.0,131.65,131.62,10.7528016]
["bitfinex","SOLUSD",1765146743078,8.71,131.65,131.62,10.7528016]
["bitfinex","SOLUSD",1765146744179,8.71,131.65,131.62,7.59751695]
["bitfinex","SOLUSD",1765146744482,16.30606466,131.65,131.61,19.42414865]
["bitfinex","SOLUSD",1765146745377,0.71,131.64,131.61,16.308864]
["bitfinex","SOLUSD",1765146745877,0.71,131.64,131.59,26.35347689]
["bitfinex","SOLUSD",1765146746076,11.25522957,131.63,131.57,7.60051254]
["bitfinex","SOLUSD",1765146746278,7.59820682,131.61,131.56,10.71618569]
["bitfinex","SOLUSD",1765146746490,8.5,131.6,131.55,10.04676216]
["bitfinex","SOLUSD",1765146746780,9.21,131.6,131.55,10.71676216]
["bitfinex","SOLUSD",1765146746983,0.71,131.59,131.54,7.60208209]
["bitfinex","SOLUSD",1765146747293,0.71,131.59,131.54,10.71736674]
["bitfinex","SOLUSD",1765146747586,3.15528465,131.59,131.53,7.60276498]
["bitfinex","SOLUSD",1765146747790,2.44528465,131.58,131.52,8.27326246]
["bitfinex","SOLUSD",1765146747993,2.44528465,131.58,131.48,0.2]
["bitfinex","SOLUSD",1765146747994,25.82880892,131.58,131.48,0.2]
["bitfinex","SOLUSD",1765146748177,2.44528465,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765146748381,8.5,131.51,131.48,0.2]
["bitfinex","SOLUSD",1765146748568,3.15528465,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765146748766,15.37952165,131.49,131.42,6.56957673]
["bitfinex","SOLUSD",1765146749006,6.56957673,131.47,131.41,0.2]
["bitfinex","SOLUSD",1765146749217,8.5,131.46,131.41,0.2]
["bitfinex","SOLUSD",1765146749370,15.77957673,131.46,131.41,0.2]
["bitfinex","SOLUSD",1765146749567,8.5,131.46,131.45,6.56957673]
["bitfinex","SOLUSD",1765146749812,8.5,131.5,131.45,6.56957673]
["bitfinex","SOLUSD",1765146750072,8.5,131.5,131.49,6.56957673]
["bitfinex","SOLUSD",1765146750298,8.5,131.5,131.49,14.1747178]
["bitfinex","SOLUSD",1765146750688,8.5,131.5,131.49,14.8447178]
["bitfinex","SOLUSD",1765146751995,7.60178515,131.55,131.49,14.8447178]
["bitfinex","SOLUSD",1765146752183,8.5,131.54,131.51,6.56957673]
["bitfinex","SOLUSD",1765146752385,9.21,131.54,131.51,7.60377492]
["bitfinex","SOLUSD",1765146752570,8.5,131.54,131.5,6.56957673]
["bitfinex","SOLUSD",1765146752769,8.5,131.54,131.53,6.56957673]
["bitfinex","SOLUSD",1765146753277,7.59936909,131.59,131.53,7.23957673]
["bitfinex","SOLUSD",1765146753599,9.21,131.59,131.55,6.56957673]
["bitfinex","SOLUSD",1765146753795,0.71,131.58,131.55,6.56957673]
["bitfinex","SOLUSD",1765146754099,0.71,131.58,131.54,0.67]
["bitfinex","SOLUSD",1765146754100,8.5,131.59,131.56,6.56957673]
["bitfinex","SOLUSD",1765146754304,8.30777897,131.62,131.58,6.56957673]
["bitfinex","SOLUSD",1765146754602,0.71,131.61,131.58,6.56957673]
["bitfinex","SOLUSD",1765146755502,0.71,131.61,131.57,14.16994817]
["bitfinex","SOLUSD",1765146755708,0.71,131.61,131.56,14.17049936]
["bitfinex","SOLUSD",1765146755876,0.71,131.61,131.56,6.56957673]
["bitfinex","SOLUSD",1765146756078,15.37952165,131.6,131.54,30.48059611]
["bitfinex","SOLUSD",1765146756306,7.59936165,131.59,131.54,30.48059611]
["bitfinex","SOLUSD",1765146756478,8.30936165,131.59,131.54,30.48059611]
["bitfinex","SOLUSD",1765146756807,0.71,131.58,131.54,26.78159611]
["bitfinex","SOLUSD",1765146757005,15.37952165,131.57,131.49,0.67]
["bitfinex","SOLUSD",1765146757214,8.80994492,131.57,131.52,6.56957673]
["bitfinex","SOLUSD",1765146757392,0.71,131.56,131.52,6.56957673]
["bitfinex","SOLUSD",1765146758394,8.31146501,131.56,131.51,14.17337284]
["bitfinex","SOLUSD",1765146758803,0.71,131.55,131.51,14.17337284]
["bitfinex","SOLUSD",1765146759808,8.31179369,131.55,131.51,14.17337284]
["bitfinex","SOLUSD",1765146760119,8.31179369,131.55,131.46,26.25634208]
["bitfinex","SOLUSD",1765146760120,6.56957673,131.53,131.46,26.25634208]
["bitfinex","SOLUSD",1765146760285,8.5,131.52,131.46,42.56520608]
["bitfinex","SOLUSD",1765146760486,9.21,131.52,131.47,14.17548015]
["bitfinex","SOLUSD",1765146761020,0.71,131.51,131.47,14.17548015]
["bitfinex","SOLUSD",1765146761431,8.5,131.52,131.48,0.67]
["bitfinex","SOLUSD",1765146761722,8.5,131.52,131.5,14.17393024]
["bitfinex","SOLUSD",1765146761881,8.5,131.52,131.51,6.56957673]
["bitfinex","SOLUSD",1765146762329,8.5,131.56,131.51,7.23957673]
["bitfinex","SOLUSD",1765146762493,8.5,131.56,131.52,6.56957673]
["bitfinex","SOLUSD",1765146762692,9.21,131.56,131.52,6.56957673]
["bitfinex","SOLUSD",1765146763310,9.21,131.56,131.52,14.84279885]
["bitfinex","SOLUSD",1765146763615,8.5,131.56,131.53,7.23957673]
["bitfinex","SOLUSD",1765146765089,8.5,131.56,131.54,7.23957673]
["bitfinex","SOLUSD",1765146765387,9.21,131.6,131.55,14.17124909]
["bitfinex","SOLUSD",1765146765586,9.21,131.6,131.56,6.56957673]
["bitfinex","SOLUSD",1765146765790,0.71,131.59,131.56,6.56957673]
["bitfinex","SOLUSD",1765146766027,0.71,131.59,131.55,14.84124909]
["bitfinex","SOLUSD",1765146766229,8.5,131.6,131.56,6.56957673]
["bitfinex","SOLUSD",1765146766389,9.21,131.6,131.56,7.23957673]
["bitfinex","SOLUSD",1765146767294,16.80882883,131.6,131.56,14.84066877]
["bitfinex","SOLUSD",1765146767916,9.21,131.6,131.56,14.84066877]
["bitfinex","SOLUSD",1765146768100,8.5,131.6,131.59,6.56957673]
["bitfinex","SOLUSD",1765146768493,15.77957673,131.6,131.53,0.67]
["bitfinex","SOLUSD",1765146768695,0.71,131.59,131.53,10.82184529]
["bitfinex","SOLUSD",1765146768898,0.71,131.59,131.54,17.75370827]
["bitfinex","SOLUSD",1765146769315,8.30976474,131.59,131.55,10.15184529]
["bitfinex","SOLUSD",1765146769728,0.71,131.58,131.55,10.15184529]
["bitfinex","SOLUSD",1765146769928,16.09881743,131.6,131.56,10.15184529]
["bitfinex","SOLUSD",1765146770223,8.5,131.6,131.58,10.15184529]
["bitfinex","SOLUSD",1765146770431,8.5,131.6,131.59,10.15184529]
["bitfinex","SOLUSD",1765146770603,8.5,131.6,131.59,10.83184529]
["bitfinex","SOLUSD",1765146770806,8.5,131.6,131.59,10.15184529]
["bitfinex","SOLUSD",1765146771397,8.5,131.6,131.59,17.75120694]
["bitfinex","SOLUSD",1765146771806,8.5,131.6,131.59,10.15184529]
["bitfinex","SOLUSD",1765146772324,8.5,131.6,131.59,18.43120694]
["bitfinex","SOLUSD",1765146773093,9.2,131.64,131.59,18.43120694]
["bitfinex","SOLUSD",1765146773315,16.79657497,131.64,131.6,17.75058333]
["bitfinex","SOLUSD",1765146773515,0.7,131.63,131.6,17.75058333]
["bitfinex","SOLUSD",1765146774502,8.5,131.64,131.62,10.15184529]
["bitfinex","SOLUSD",1765146774694,8.5,131.64,131.63,10.15184529]
["bitfinex","SOLUSD",1765146775295,44.10550345,131.68,131.63,10.83184529]
["bitfinex","SOLUSD",1765146775296,8.5,131.68,131.63,10.83184529]
["bitfinex","SOLUSD",1765146775526,0.7,131.67,131.65,10.15184529]
["bitfinex","SOLUSD",1765146776921,8.29478769,131.67,131.64,10.15184529]
["bitfinex","SOLUSD",1765146777916,0.7,131.67,131.64,10.15184529]
["bitfinex","SOLUSD",1765146778113,46.24340423,131.67,131.6,10.15184529]
["bitfinex","SOLUSD",1765146778322,0.7,131.66,131.6,10.15184529]
["bitfinex","SOLUSD",1765146778524,7.59589821,131.65,131.6,10.15184529]
["bitfinex","SOLUSD",1765146778829,10.15184529,131.64,131.58,17.75169774]
["bitfinex","SOLUSD",1765146778999,8.5,131.63,131.58,17.75169774]
["bitfinex","SOLUSD",1765146779207,0.7,131.62,131.58,17.75169774]
["bitfinex","SOLUSD",1765146780126,0.7,131.62,131.58,18.46169774]
["bitfinex","SOLUSD",1765146780623,8.5,131.63,131.6,10.15184529]
["bitfinex","SOLUSD",1765146780819,8.5,131.63,131.62,10.15184529]
["bitfinex","SOLUSD",1765146781011,8.5,131.63,131.61,10.15184529]
["bitfinex","SOLUSD",1765146781413,8.5,131.63,131.61,10.86184529]
["bitfinex","SOLUSD",1765146781798,8.5,131.63,131.6,10.15184529]
["bitfinex","SOLUSD",1765146782000,8.5,131.63,131.61,10.15184529]
["bitfinex","SOLUSD",1765146782201,8.5,131.63,131.61,17.74983829]
["bitfinex","SOLUSD",1765146783314,9.2,131.67,131.62,18.45947482]
["bitfinex","SOLUSD",1765146783511,9.2,131.67,131.64,10.15184529]
["bitfinex","SOLUSD",1765146783718,0.7,131.66,131.64,10.15184529]
["bitfinex","SOLUSD",1765146784128,8.29419753,131.68,131.65,10.15184529]
["bitfinex","SOLUSD",1765146784319,8.5,131.69,131.66,10.15184529]
["bitfinex","SOLUSD",1765146784629,9.2,131.69,131.66,10.15184529]
["bitfinex","SOLUSD",1765146785212,16.79373319,131.69,131.66,10.15184529]
["bitfinex","SOLUSD",1765146785532,16.79373319,131.69,131.65,17.74767488]
["bitfinex","SOLUSD",1765146786432,8.80994492,131.67,131.62,10.15184529]
["bitfinex","SOLUSD",1765146786919,0.7,131.66,131.6,10.86184529]
["bitfinex","SOLUSD",1765146787125,8.5,131.65,131.6,10.86184529]
["bitfinex","SOLUSD",1765146787323,8.5,131.65,131.63,10.15184529]
["bitfinex","SOLUSD",1765146787505,8.5,131.65,131.62,10.15184529]
["bitfinex","SOLUSD",1765146788322,16.09598357,131.65,131.62,10.15184529]
["bitfinex","SOLUSD",1765146788527,16.79598357,131.65,131.62,10.15184529]
["bitfinex","SOLUSD",1765146788828,16.79598357,131.65,131.61,0.71]
["bitfinex","SOLUSD",1765146789067,16.79598357,131.65,131.61,18.46001931]
["bitfinex","SOLUSD",1765146789619,16.79598357,131.65,131.62,10.15184529]
["bitfinex","SOLUSD",1765146789823,0.7,131.68,131.64,16.308864]
["bitfinex","SOLUSD",1765146790030,16.793591,131.69,131.65,10.15184529]
["bitfinex","SOLUSD",1765146790447,0.7,131.68,131.65,10.15184529]
["bitfinex","SOLUSD",1765146790740,0.7,131.68,131.64,34.05700126]
["bitfinex","SOLUSD",1765146790936,0.7,131.68,131.64,34.76700126]
["bitfinex","SOLUSD",1765146791631,0.7,131.68,131.65,17.74770651]
["bitfinex","SOLUSD",1765146792230,0.7,131.68,131.65,10.15184529]
["bitfinex","SOLUSD",1765146792434,8.29425892,131.68,131.64,34.76696442]
["bitfinex","SOLUSD",1765146792932,8.29425892,131.68,131.65,10.15184529]
["bitfinex","SOLUSD",1765146793646,8.5,131.69,131.65,18.457523]
["bitfinex","SOLUSD",1765146793811,9.2,131.69,131.65,18.457523]
["bitfinex","SOLUSD",1765146794631,8.5,131.69,131.66,10.86184529]
["bitfinex","SOLUSD",1765146795139,8.5,131.69,131.67,10.86184529]
["bitfinex","SOLUSD",1765146795345,8.5,131.69,131.68,10.15184529]
["bitfinex","SOLUSD",1765146795555,8.5,131.69,131.68,18.45601296]
["bitfinex","SOLUSD",1765146795727,0.1,131.75,131.71,16.308864]
["bitfinex","SOLUSD",1765146795908,0.1,131.75,131.74,10.15184529]
["bitfinex","SOLUSD",1765146796353,0.1,131.75,131.74,10.86184529]
["bitfinex","SOLUSD",1765146796835,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1765146797038,0.1,131.77,131.76,26.46070929]
["bitfinex","SOLUSD",1765146797236,0.1,131.78,131.76,27.17070929]
["bitfinex","SOLUSD",1765146797439,0.1,131.78,131.77,27.17070929]
["bitfinex","SOLUSD",1765146797734,0.1,131.78,131.77,34.75969008]
["bitfinex","SOLUSD",1765146798137,0.1,131.78,131.77,43.569635]
["bitfinex","SOLUSD",1765146798317,0.1,131.78,131.77,34.75969008]
["bitfinex","SOLUSD",1765146798518,0.1,131.78,131.77,26.46070929]
["bitfinex","SOLUSD",1765146799350,0.1,131.78,131.77,34.04969008]
["bitfinex","SOLUSD",1765146799517,0.1,131.78,131.77,34.75969008]
["bitfinex","SOLUSD",1765146799720,0.1,131.78,131.77,26.46070929]
["bitfinex","SOLUSD",1765146800131,0.1,131.78,131.75,19.6840811]
["bitfinex","SOLUSD",1765146800132,8.80994492,131.77,131.69,10.15184529]
["bitfinex","SOLUSD",1765146800340,8.80994492,131.77,131.71,10.15184529]
["bitfinex","SOLUSD",1765146800545,0.7,131.76,131.7,10.86184529]
["bitfinex","SOLUSD",1765146800920,0.7,131.76,131.71,10.15184529]
["bitfinex","SOLUSD",1765146801246,8.29007135,131.76,131.71,17.74426148]
["bitfinex","SOLUSD",1765146801442,8.29007135,131.76,131.72,10.15184529]
["bitfinex","SOLUSD",1765146801618,0.7,131.76,131.71,18.39426148]
["bitfinex","SOLUSD",1765146802537,0.75,131.78,131.73,10.15184529]
["bitfinex","SOLUSD",1765146802916,0.75,131.78,131.73,10.80184529]
["bitfinex","SOLUSD",1765146803317,8.33845065,131.78,131.73,18.39273489]
["bitfinex","SOLUSD",1765146804145,10.80184529,131.77,131.69,19.63365472]
["bitfinex","SOLUSD",1765146804443,0.65,131.77,131.72,17.7433006]
["bitfinex","SOLUSD",1765146804822,0.65,131.77,131.73,10.15184529]
["bitfinex","SOLUSD",1765146805724,0.65,131.77,131.73,17.74282833]
["bitfinex","SOLUSD",1765146806041,0.65,131.77,131.73,18.39282833]
["bitfinex","SOLUSD",1765146806627,0.65,131.77,131.73,17.74282833]
["bitfinex","SOLUSD",1765146807325,0.1,131.78,131.73,18.39282833]
["bitfinex","SOLUSD",1765146807547,0.75,131.78,131.74,10.15184529]
["bitfinex","SOLUSD",1765146807751,0.1,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765146808047,0.75,131.78,131.75,7.59013282]
["bitfinex","SOLUSD",1765146808224,0.75,131.78,131.74,8.24057405]
["bitfinex","SOLUSD",1765146809059,10.15184529,131.76,131.71,16.958864]
["bitfinex","SOLUSD",1765146809239,0.75,131.78,131.71,16.958864]
["bitfinex","SOLUSD",1765146809443,10.15184529,131.76,131.71,16.958864]
["bitfinex","SOLUSD",1765146809846,18.39154659,131.76,131.72,8.24175758]
["bitfinex","SOLUSD",1765146810152,10.15184529,131.74,131.68,29.78683819]
["bitfinex","SOLUSD",1765146810340,18.63184529,131.74,131.69,23.90228428]
["bitfinex","SOLUSD",1765146810546,0.65,131.73,131.69,23.90228428]
["bitfinex","SOLUSD",1765146811422,0.65,131.73,131.69,24.55228428]
["bitfinex","SOLUSD",1765146817055,0.65,131.73,131.69,23.90228428]
["bitfinex","SOLUSD",1765146817555,16.07125152,131.74,131.7,0.65]
["bitfinex","SOLUSD",1765146817757,9.13,131.74,131.7,0.65]
["bitfinex","SOLUSD",1765146818944,16.72073528,131.74,131.7,0.65]
["bitfinex","SOLUSD",1765146819152,16.72073528,131.74,131.7,8.2429973]
["bitfinex","SOLUSD",1765146819546,9.13,131.74,131.7,8.2429973]
["bitfinex","SOLUSD",1765146819746,9.13,131.74,131.7,7.5929973]
["bitfinex","SOLUSD",1765146820063,9.13,131.74,131.71,0.65]
["bitfinex","SOLUSD",1765146820265,9.13,131.74,131.7,8.2429973]
["bitfinex","SOLUSD",1765146820454,8.48,131.74,131.71,0.65]
["bitfinex","SOLUSD",1765146821140,8.48,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1765146821544,7.58905063,131.77,131.73,0.65]
["bitfinex","SOLUSD",1765146821772,0.65,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765146821974,0.65,131.76,131.72,8.24186152]
["bitfinex","SOLUSD",1765146822170,0.65,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765146822372,8.58,131.78,131.73,0.65]
["bitfinex","SOLUSD",1765146822673,8.58,131.78,131.74,10.15184529]
["bitfinex","SOLUSD",1765146823176,8.58,131.78,131.75,0.65]
["bitfinex","SOLUSD",1765146823379,8.58,131.78,131.76,7.58955676]
["bitfinex","SOLUSD",1765146823881,8.58,131.78,131.77,0.65]
["bitfinex","SOLUSD",1765146824251,8.58,131.78,131.76,8.23955676]
["bitfinex","SOLUSD",1765146825973,8.58,131.78,131.74,29.12860138]
["bitfinex","SOLUSD",1765146825974,8.58,131.78,131.75,7.58991627]
["bitfinex","SOLUSD",1765146826172,9.23,131.78,131.75,7.58991627]
["bitfinex","SOLUSD",1765146826775,8.58,131.78,131.76,7.58955542]
["bitfinex","SOLUSD",1765146828863,0.1,131.78,131.76,8.23955542]
["bitfinex","SOLUSD",1765146829566,0.1,131.78,131.77,10.80184529]
["bitfinex","SOLUSD",1765146830290,1e-08,131.79,131.78,8.80994492]
["bitfinex","SOLUSD",1765146830584,0.1,131.82,131.81,16.308864]
["bitfinex","SOLUSD",1765146830962,0.1,131.82,131.79,16.978864]
["bitfinex","SOLUSD",1765146831163,0.1,131.82,131.81,6.53377577]
["bitfinex","SOLUSD",1765146831372,0.1,131.82,131.81,14.12045356]
["bitfinex","SOLUSD",1765146831580,0.1,131.82,131.81,14.79045356]
["bitfinex","SOLUSD",1765146831789,0.1,131.84,131.81,42.56709296]
["bitfinex","SOLUSD",1765146831968,0.1,131.84,131.83,6.53377577]
["bitfinex","SOLUSD",1765146832164,1e-08,131.84,131.83,6.53377577]
["bitfinex","SOLUSD",1765146832383,0.1,131.86,131.83,7.20377577]
["bitfinex","SOLUSD",1765146832561,0.1,131.87,131.85,22.84263977]
["bitfinex","SOLUSD",1765146832761,3.96217943,131.98,131.92,16.308864]
["bitfinex","SOLUSD",1765146832967,6.53377577,131.97,131.92,16.308864]
["bitfinex","SOLUSD",1765146833188,6.53377577,131.95,131.89,16.308864]
["bitfinex","SOLUSD",1765146833378,14.11456902,131.92,131.87,7.5832259]
["bitfinex","SOLUSD",1765146833584,33.06544834,131.92,131.86,16.308864]
["bitfinex","SOLUSD",1765146833893,0.72,131.91,131.86,23.89253018]
["bitfinex","SOLUSD",1765146834278,7.25377577,131.94,131.87,7.20377577]
["bitfinex","SOLUSD",1765146834472,8.80994492,131.93,131.87,7.20377577]
["bitfinex","SOLUSD",1765146834673,9.52994492,131.93,131.87,7.20377577]
["bitfinex","SOLUSD",1765146834971,17.1098426,131.93,131.87,7.20377577]
["bitfinex","SOLUSD",1765146835185,8.29989768,131.93,131.87,7.20377577]
["bitfinex","SOLUSD",1765146835396,8.29989768,131.93,131.88,6.53377577]
["bitfinex","SOLUSD",1765146835769,8.29989768,131.93,131.88,14.78628354]
["bitfinex","SOLUSD",1765146837266,0.71,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765146838410,0.71,131.92,131.87,7.58316765]
["bitfinex","SOLUSD",1765146838688,0.71,131.92,131.87,8.24316765]
["bitfinex","SOLUSD",1765146838997,8.29088424,131.92,131.87,7.58316765]
["bitfinex","SOLUSD",1765146839169,8.29088424,131.92,131.87,8.24316765]
["bitfinex","SOLUSD",1765146840200,8.29088424,131.92,131.88,0.66]
["bitfinex","SOLUSD",1765146840584,0.71,131.92,131.88,14.77612363]
["bitfinex","SOLUSD",1765146841169,0.71,131.92,131.88,8.24234786]
["bitfinex","SOLUSD",1765146841370,0.71,131.92,131.88,14.77612363]
["bitfinex","SOLUSD",1765146842578,0.71,131.92,131.88,8.24234786]
["bitfinex","SOLUSD",1765146844396,0.71,131.92,131.88,14.77612363]
["bitfinex","SOLUSD",1765146844581,0.71,131.92,131.89,6.53377577]
["bitfinex","SOLUSD",1765146845282,0.71,131.92,131.89,14.1155748]
["bitfinex","SOLUSD",1765146845496,75.0,131.99,131.89,14.1155748]
["bitfinex","SOLUSD",1765146845497,22.84263977,131.98,131.91,6.53377577]
["bitfinex","SOLUSD",1765146845703,15.34372069,131.95,131.89,30.4244388]
["bitfinex","SOLUSD",1765146846201,0.71,131.96,131.92,6.53377577]
["bitfinex","SOLUSD",1765146846405,8.48,131.96,131.94,6.53377577]
["bitfinex","SOLUSD",1765146846907,8.48,131.96,131.95,6.53377577]
["bitfinex","SOLUSD",1765146847101,0.71,131.99,131.95,6.53377577]
["bitfinex","SOLUSD",1765146847303,3.74834189,132.03,131.98,6.53377577]
["bitfinex","SOLUSD",1765146847616,3.74834189,132.03,132.02,6.53377577]
["bitfinex","SOLUSD",1765146847998,3.74834189,132.03,132.02,7.19377577]
["bitfinex","SOLUSD",1765146848905,0.1,132.06,132.05,22.84263977]
["bitfinex","SOLUSD",1765146849279,0.71,132.16,132.05,96.02214166]
["bitfinex","SOLUSD",1765146849585,0.71,132.16,132.11,6.53377577]
["bitfinex","SOLUSD",1765146849800,0.71,132.16,132.12,6.53377577]
["bitfinex","SOLUSD",1765146850005,8.48,132.19,132.12,6.53377577]
["bitfinex","SOLUSD",1765146850006,0.71,132.18,132.12,6.53377577]
["bitfinex","SOLUSD",1765146850229,0.71,132.18,132.12,22.84263977]
["bitfinex","SOLUSD",1765146850529,0.71,132.18,132.12,16.308864]
["bitfinex","SOLUSD",1765146850686,7.24377577,132.18,132.11,6.53377577]
["bitfinex","SOLUSD",1765146851094,6.53377577,132.16,132.1,6.53377577]
["bitfinex","SOLUSD",1765146851396,6.53377577,132.16,132.08,16.308864]
["bitfinex","SOLUSD",1765146851397,8.80994492,132.14,132.08,16.308864]
["bitfinex","SOLUSD",1765146851784,0.71,132.13,132.1,6.53377577]
["bitfinex","SOLUSD",1765146852209,0.71,132.13,132.09,6.53377577]
["bitfinex","SOLUSD",1765146852397,0.71,132.13,132.1,6.53377577]
["bitfinex","SOLUSD",1765146852782,0.71,132.15,132.12,6.53377577]
["bitfinex","SOLUSD",1765146853001,0.71,132.14,132.11,6.53377577]
["bitfinex","SOLUSD",1765146853306,0.71,132.14,132.1,6.53377577]
["bitfinex","SOLUSD",1765146853307,8.27789241,132.14,132.1,6.53377577]
["bitfinex","SOLUSD",1765146853614,0.71,132.14,132.11,6.53377577]
["bitfinex","SOLUSD",1765146854023,0.71,132.13,132.11,6.53377577]
["bitfinex","SOLUSD",1765146854225,0.71,132.13,132.08,23.87947644]
["bitfinex","SOLUSD",1765146854404,0.71,132.13,132.09,6.53377577]
["bitfinex","SOLUSD",1765146854599,22.58055985,132.16,132.12,6.53377577]
["bitfinex","SOLUSD",1765146854600,0.71,132.16,132.12,6.53377577]
["bitfinex","SOLUSD",1765146854805,0.71,132.16,132.13,6.53377577]
["bitfinex","SOLUSD",1765146855207,0.71,132.16,132.14,6.53377577]
["bitfinex","SOLUSD",1765146855414,0.71,132.18,132.14,6.53377577]
["bitfinex","SOLUSD",1765146855608,0.71,132.18,132.15,6.53377577]
["bitfinex","SOLUSD",1765146856127,0.71,132.18,132.16,6.53377577]
["bitfinex","SOLUSD",1765146856329,0.71,132.21,132.17,6.53377577]
["bitfinex","SOLUSD",1765146856521,0.71,132.21,132.18,6.53377577]
["bitfinex","SOLUSD",1765146856719,8.27150101,132.25,132.2,6.53377577]
["bitfinex","SOLUSD",1765146857022,0.71,132.24,132.2,6.53377577]
["bitfinex","SOLUSD",1765146857199,0.71,132.24,132.22,6.53377577]
["bitfinex","SOLUSD",1765146857531,0.71,132.26,132.23,6.53377577]
["bitfinex","SOLUSD",1765146857708,0.71,132.26,132.22,6.53377577]
["bitfinex","SOLUSD",1765146858119,0.71,132.26,132.21,6.53377577]
["bitfinex","SOLUSD",1765146858326,0.21,132.32,132.25,6.53377577]
["bitfinex","SOLUSD",1765146858630,8.52,132.35,132.29,6.53377577]
["bitfinex","SOLUSD",1765146858831,16.07617078,132.35,132.26,0.51]
["bitfinex","SOLUSD",1765146859332,8.52,132.35,132.27,7.56029333]
["bitfinex","SOLUSD",1765146859628,6.53377577,132.38,132.32,6.53377577]
["bitfinex","SOLUSD",1765146859805,6.53377577,132.37,132.31,6.53377577]
["bitfinex","SOLUSD",1765146860124,6.53377577,132.34,132.28,7.04377577]
["bitfinex","SOLUSD",1765146860326,26.43903911,132.38,132.28,7.04377577]
["bitfinex","SOLUSD",1765146860508,6.53377577,132.35,132.28,7.04377577]
["bitfinex","SOLUSD",1765146860709,6.53377577,132.34,132.27,7.56029333]
["bitfinex","SOLUSD",1765146860912,6.53377577,132.29,132.24,7.56149112]
["bitfinex","SOLUSD",1765146861316,7.55401117,132.38,132.28,6.53377577]
["bitfinex","SOLUSD",1765146861629,7.55401117,132.38,132.29,16.308864]
["bitfinex","SOLUSD",1765146861630,0.69,132.34,132.29,16.308864]
["bitfinex","SOLUSD",1765146861816,6.53377577,132.32,132.26,26.97300816]
["bitfinex","SOLUSD",1765146862008,6.53377577,132.32,132.26,8.07084576]
["bitfinex","SOLUSD",1765146862202,4.39893571,132.39,132.31,22.84263977]
["bitfinex","SOLUSD",1765146862402,4.39893571,132.39,132.28,0.99999999]
["bitfinex","SOLUSD",1765146862403,7.22377577,132.38,132.34,16.308864]
["bitfinex","SOLUSD",1765146862804,0.69,132.38,132.34,16.308864]
["bitfinex","SOLUSD",1765146863425,0.69,132.38,132.33,14.09064118]
["bitfinex","SOLUSD",1765146863732,3.70893571,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1765146863933,3.70893571,132.39,132.34,6.53377577]
["bitfinex","SOLUSD",1765146864224,3.70893571,132.39,132.37,22.84263977]
["bitfinex","SOLUSD",1765146864431,3.70893571,132.39,132.37,16.308864]
["bitfinex","SOLUSD",1765146864630,3.70893571,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1765146865428,3.70893571,132.39,132.38,7.55401117]
["bitfinex","SOLUSD",1765146865806,3.70893571,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1765146866007,3.70893571,132.39,132.37,7.55447914]
["bitfinex","SOLUSD",1765146866332,3.70893571,132.39,132.37,7.55450199]
["bitfinex","SOLUSD",1765146866637,3.70893571,132.39,132.35,23.35263977]
["bitfinex","SOLUSD",1765146866805,3.70893571,132.39,132.36,0.51]
["bitfinex","SOLUSD",1765146867610,3.70893571,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1765146867939,7.22377577,132.46,132.38,49.28167888]
["bitfinex","SOLUSD",1765146868143,7.22377577,132.46,132.39,6.53377577]
["bitfinex","SOLUSD",1765146868310,6.73377577,132.47,132.41,6.53377577]
["bitfinex","SOLUSD",1765146868516,0.2,132.47,132.41,22.84263977]
["bitfinex","SOLUSD",1765146869013,0.89,132.47,132.42,6.53377577]
["bitfinex","SOLUSD",1765146869230,0.89,132.47,132.41,22.84263977]
["bitfinex","SOLUSD",1765146869413,6.53377577,132.45,132.41,16.308864]
["bitfinex","SOLUSD",1765146869622,6.53377577,132.45,132.41,23.86101338]
["bitfinex","SOLUSD",1765146869822,0.69,132.44,132.41,7.55214938]
["bitfinex","SOLUSD",1765146870244,0.69,132.44,132.4,7.55282258]
["bitfinex","SOLUSD",1765146870422,0.69,132.44,132.41,7.55215638]
["bitfinex","SOLUSD",1765146871047,0.69,132.44,132.35,18.88827151]
["bitfinex","SOLUSD",1765146871048,6.53377577,132.42,132.35,18.88827151]
["bitfinex","SOLUSD",1765146871243,6.53377577,132.41,132.37,7.5541151]
["bitfinex","SOLUSD",1765146871692,7.22377577,132.4,132.32,8.56]
["bitfinex","SOLUSD",1765146871942,6.53377577,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1765146872240,6.53377577,132.36,132.28,8.56]
["bitfinex","SOLUSD",1765146872538,6.53377577,132.34,132.3,7.55844778]
["bitfinex","SOLUSD",1765146872713,6.53377577,132.33,132.26,18.90204286]
["bitfinex","SOLUSD",1765146872910,6.53377577,132.32,132.28,7.55960451]
["bitfinex","SOLUSD",1765146873117,6.53377577,132.31,132.27,7.56026989]
["bitfinex","SOLUSD",1765146873343,6.53377577,132.29,132.24,7.56155994]
["bitfinex","SOLUSD",1765146873640,0.69,132.32,132.27,7.5599552]
["bitfinex","SOLUSD",1765146873841,0.69,132.32,132.27,14.09373097]
["bitfinex","SOLUSD",1765146874010,0.69,132.32,132.27,7.5599552]
["bitfinex","SOLUSD",1765146874214,0.69,132.32,132.27,14.09373097]
["bitfinex","SOLUSD",1765146874513,0.69,132.32,132.28,6.53377577]
["bitfinex","SOLUSD",1765146874910,0.69,132.32,132.29,6.53377577]
["bitfinex","SOLUSD",1765146875115,0.69,132.34,132.29,6.53377577]
["bitfinex","SOLUSD",1765146875339,6.53377577,132.33,132.27,32.99446431]
["bitfinex","SOLUSD",1765146875540,6.53377577,132.33,132.27,26.46068854]
["bitfinex","SOLUSD",1765146875720,0.69,132.32,132.27,26.46068854]
["bitfinex","SOLUSD",1765146875924,7.22377577,132.32,132.27,7.5599552]
["bitfinex","SOLUSD",1765146876340,0.69,132.31,132.27,7.5599552]
["bitfinex","SOLUSD",1765146876849,6.53377577,132.3,132.26,7.56069887]
["bitfinex","SOLUSD",1765146877018,6.53377577,132.29,132.25,7.56137255]
["bitfinex","SOLUSD",1765146877220,6.53377577,132.29,132.23,25.44000935]
["bitfinex","SOLUSD",1765146877440,0.69,132.28,132.23,25.44000935]
["bitfinex","SOLUSD",1765146877743,0.69,132.28,132.23,18.90623358]
["bitfinex","SOLUSD",1765146877919,7.22377577,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1765146878243,14.78357411,132.28,132.23,7.56258035]
["bitfinex","SOLUSD",1765146878443,0.69,132.27,132.22,7.5630971]
["bitfinex","SOLUSD",1765146878645,7.22377577,132.27,132.22,7.5630971]
["bitfinex","SOLUSD",1765146878938,7.22377577,132.26,132.21,7.56365198]
["bitfinex","SOLUSD",1765146879142,7.22377577,132.25,132.19,25.44576513]
["bitfinex","SOLUSD",1765146879347,6.53377577,132.22,132.15,18.91760952]
["bitfinex","SOLUSD",1765146879645,7.22377577,132.24,132.2,7.56419643]
["bitfinex","SOLUSD",1765146879942,7.22377577,132.23,132.19,7.56475309]
["bitfinex","SOLUSD",1765146880141,7.22377577,132.23,132.06,0.99999999]
["bitfinex","SOLUSD",1765146880142,6.53377577,132.2,132.06,0.99999999]
["bitfinex","SOLUSD",1765146880447,0.69,132.19,132.14,6.53377577]
["bitfinex","SOLUSD",1765146880648,0.69,132.19,132.13,6.53377577]
["bitfinex","SOLUSD",1765146881341,7.22377577,132.19,132.12,25.45569688]
["bitfinex","SOLUSD",1765146881543,6.53377577,132.18,132.09,18.92510622]
["bitfinex","SOLUSD",1765146881845,14.78952572,132.18,132.12,7.56834535]
["bitfinex","SOLUSD",1765146882045,14.78952572,132.18,132.1,7.56945289]
["bitfinex","SOLUSD",1765146882046,6.53377577,132.15,132.1,7.56945289]
["bitfinex","SOLUSD",1765146882339,6.53377577,132.14,132.08,6.53377577]
["bitfinex","SOLUSD",1765146882734,0.69,132.13,132.08,6.53377577]
["bitfinex","SOLUSD",1765146882921,0.69,132.13,132.09,7.57059481]
["bitfinex","SOLUSD",1765146883123,0.69,132.13,132.1,7.57001872]
["bitfinex","SOLUSD",1765146883324,0.69,132.13,132.09,7.57056777]
["bitfinex","SOLUSD",1765146883752,0.69,132.13,132.07,6.53377577]
["bitfinex","SOLUSD",1765146883952,0.69,132.13,132.08,7.57113375]
["bitfinex","SOLUSD",1765146884252,8.80994492,132.12,132.06,7.57178091]
["bitfinex","SOLUSD",1765146884458,14.79263134,132.13,132.06,6.53377577]
["bitfinex","SOLUSD",1765146884642,7.22377577,132.12,132.05,6.53377577]
["bitfinex","SOLUSD",1765146884851,6.53377577,132.11,132.04,25.46742625]
["bitfinex","SOLUSD",1765146885160,6.53377577,132.1,132.05,7.57283749]
["bitfinex","SOLUSD",1765146885349,6.53377577,132.09,132.05,7.57283749]
["bitfinex","SOLUSD",1765146885655,7.22377577,132.09,132.04,7.57343899]
["bitfinex","SOLUSD",1765146885858,0.69,132.08,132.04,14.10721476]
["bitfinex","SOLUSD",1765146886528,0.69,132.08,132.05,6.53377577]
["bitfinex","SOLUSD",1765146886850,9.49994492,132.12,132.07,6.53377577]
["bitfinex","SOLUSD",1765146887051,0.69,132.11,132.07,6.53377577]
["bitfinex","SOLUSD",1765146887625,0.69,132.11,132.08,6.53377577]
["bitfinex","SOLUSD",1765146888047,0.69,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1765146889162,0.69,132.11,132.08,7.5710233]
["bitfinex","SOLUSD",1765146890034,0.69,132.11,132.08,14.10479907]
["bitfinex","SOLUSD",1765146890461,0.69,132.11,132.07,6.53377577]
["bitfinex","SOLUSD",1765146890667,0.69,132.11,132.07,10.06713318]
["bitfinex","SOLUSD",1765146890853,0.69,132.11,132.04,64.37443197]
["bitfinex","SOLUSD",1765146890854,0.69,132.11,132.09,10.06713318]
["bitfinex","SOLUSD",1765146891753,0.69,132.11,132.08,10.06713318]
["bitfinex","SOLUSD",1765146894041,8.25946139,132.11,132.07,10.06713318]
["bitfinex","SOLUSD",1765146894445,0.68,132.1,132.06,10.06713318]
["bitfinex","SOLUSD",1765146895068,17.36994492,132.09,132.04,10.06713318]
["bitfinex","SOLUSD",1765146895361,27.4370781,132.09,132.03,10.06713318]
["bitfinex","SOLUSD",1765146895567,0.68,132.08,132.04,10.06713318]
["bitfinex","SOLUSD",1765146895966,0.68,132.08,132.05,10.06713318]
["bitfinex","SOLUSD",1765146896262,0.68,132.08,132.05,17.63999136]
["bitfinex","SOLUSD",1765146896470,0.68,132.08,132.06,10.06713318]
["bitfinex","SOLUSD",1765146897755,0.68,132.08,132.05,7.57285818]
["bitfinex","SOLUSD",1765146897963,0.68,132.08,132.07,10.06713318]
["bitfinex","SOLUSD",1765146898271,0.68,132.08,132.06,10.06713318]
["bitfinex","SOLUSD",1765146898458,0.68,132.08,132.01,64.38906142]
["bitfinex","SOLUSD",1765146898654,0.68,132.08,132.06,10.06713318]
["bitfinex","SOLUSD",1765146899940,8.56,132.09,132.06,10.06713318]
["bitfinex","SOLUSD",1765146900346,0.67,132.08,132.05,10.06713318]
["bitfinex","SOLUSD",1765146900941,0.67,132.08,132.03,7.57366288]
["bitfinex","SOLUSD",1765146901146,0.67,132.08,132.06,10.06713318]
["bitfinex","SOLUSD",1765146901581,0.67,132.08,132.05,10.06713318]
["bitfinex","SOLUSD",1765146901741,0.67,132.08,132.04,10.06713318]
["bitfinex","SOLUSD",1765146902078,18.8770781,132.07,131.95,0.2]
["bitfinex","SOLUSD",1765146902386,60.17625001,132.09,132.0,10.06713318]
["bitfinex","SOLUSD",1765146902387,8.80994492,132.05,132.0,10.06713318]
["bitfinex","SOLUSD",1765146902593,8.56,132.04,132.0,10.06713318]
["bitfinex","SOLUSD",1765146902807,9.23,132.04,131.99,10.06713318]
["bitfinex","SOLUSD",1765146903077,10.06713318,132.02,131.96,10.06713318]
["bitfinex","SOLUSD",1765146903253,10.06713318,132.02,131.95,0.2]
["bitfinex","SOLUSD",1765146903254,8.80994492,132.01,131.95,10.26713318]
["bitfinex","SOLUSD",1765146903460,19.5470781,132.01,131.95,10.26713318]
["bitfinex","SOLUSD",1765146903647,16.308864,132.03,131.95,0.2]
["bitfinex","SOLUSD",1765146903648,8.80994492,131.99,131.95,0.2]
["bitfinex","SOLUSD",1765146903851,17.34994492,131.99,131.95,0.2]
["bitfinex","SOLUSD",1765146904145,7.57747973,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765146904569,0.67,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765146904767,0.67,131.97,131.95,10.26713318]
["bitfinex","SOLUSD",1765146905881,0.67,131.97,131.95,17.8455782]
["bitfinex","SOLUSD",1765146906087,23.88302498,132.03,131.96,10.06713318]
["bitfinex","SOLUSD",1765146906248,0.67,132.02,131.95,26.72501569]
["bitfinex","SOLUSD",1765146906453,10.73713318,132.02,131.95,7.77844502]
["bitfinex","SOLUSD",1765146906678,18.8770781,132.01,131.95,17.8455782]
["bitfinex","SOLUSD",1765146906847,18.8770781,132.01,131.95,7.77844502]
["bitfinex","SOLUSD",1765146906848,19.5470781,132.01,131.95,7.77844502]
["bitfinex","SOLUSD",1765146907054,0.67,132.0,131.95,0.2]
["bitfinex","SOLUSD",1765146907354,10.06713318,131.99,131.95,0.2]
["bitfinex","SOLUSD",1765146907550,27.4170781,131.99,131.95,0.2]
["bitfinex","SOLUSD",1765146907757,10.73713318,131.98,131.95,0.2]
["bitfinex","SOLUSD",1765146907973,7.57747973,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765146908162,18.31461291,131.97,131.9,17.64845259]
["bitfinex","SOLUSD",1765146908364,18.31461291,131.97,131.87,10.06713318]
["bitfinex","SOLUSD",1765146908365,10.06713318,131.94,131.87,10.06713318]
["bitfinex","SOLUSD",1765146908751,10.06713318,131.94,131.86,18.9583785]
["bitfinex","SOLUSD",1765146908752,0.67,131.93,131.86,18.9583785]
["bitfinex","SOLUSD",1765146908951,10.73713318,131.93,131.87,17.65023379]
["bitfinex","SOLUSD",1765146909154,10.73713318,131.93,131.9,10.06713318]
["bitfinex","SOLUSD",1765146909155,0.67,131.93,131.9,10.06713318]
["bitfinex","SOLUSD",1765146909354,0.67,131.93,131.89,10.06713318]
["bitfinex","SOLUSD",1765146909772,0.67,131.93,131.87,26.54116537]
["bitfinex","SOLUSD",1765146909987,0.67,131.93,131.89,10.06713318]
["bitfinex","SOLUSD",1765146910153,0.67,131.93,131.89,17.6487755]
["bitfinex","SOLUSD",1765146910676,8.80994492,131.92,131.86,10.06713318]
["bitfinex","SOLUSD",1765146910887,0.67,131.93,131.89,10.06713318]
["bitfinex","SOLUSD",1765146911185,0.67,131.92,131.89,10.06713318]
["bitfinex","SOLUSD",1765146911488,0.67,131.92,131.88,10.06713318]
["bitfinex","SOLUSD",1765146911694,0.67,131.92,131.86,10.06713318]
["bitfinex","SOLUSD",1765146911695,10.73713318,131.92,131.86,10.06713318]
["bitfinex","SOLUSD",1765146911877,17.64863431,131.9,131.84,10.06713318]
["bitfinex","SOLUSD",1765146912193,17.36994492,131.89,131.84,10.06713318]
["bitfinex","SOLUSD",1765146912481,18.03994492,131.89,131.84,10.06713318]
["bitfinex","SOLUSD",1765146912681,0.67,131.88,131.84,10.06713318]
["bitfinex","SOLUSD",1765146913089,8.25284184,131.88,131.83,17.65224468]
["bitfinex","SOLUSD",1765146913600,0.67,131.87,131.83,10.06713318]
["bitfinex","SOLUSD",1765146913774,0.67,131.87,131.82,17.65307569]
["bitfinex","SOLUSD",1765146913969,0.67,131.87,131.81,0.2]
["bitfinex","SOLUSD",1765146914298,0.67,131.87,131.82,10.06713318]
["bitfinex","SOLUSD",1765146914865,0.67,131.9,131.86,10.06713318]
["bitfinex","SOLUSD",1765146915066,0.67,131.9,131.89,10.06713318]
["bitfinex","SOLUSD",1765146915478,7.57983334,131.93,131.89,10.06713318]
["bitfinex","SOLUSD",1765146915676,0.67,131.92,131.9,10.06713318]
["bitfinex","SOLUSD",1765146915878,0.67,131.92,131.86,26.54287774]
["bitfinex","SOLUSD",1765146916068,0.67,131.92,131.9,10.06713318]
["bitfinex","SOLUSD",1765146916270,8.56,131.94,131.91,10.06713318]
["bitfinex","SOLUSD",1765146916474,0.67,131.98,131.93,10.06713318]
["bitfinex","SOLUSD",1765146916673,0.67,131.98,131.96,10.06713318]
["bitfinex","SOLUSD",1765146917366,7.57524208,132.01,131.97,10.06713318]
["bitfinex","SOLUSD",1765146917566,0.67,132.0,131.98,10.06713318]
["bitfinex","SOLUSD",1765146919279,16.13410823,132.03,131.99,10.06713318]
["bitfinex","SOLUSD",1765146919484,9.23,132.03,132.0,10.06713318]
["bitfinex","SOLUSD",1765146919773,0.67,132.05,132.02,10.06713318]
["bitfinex","SOLUSD",1765146920272,0.67,132.07,132.04,10.06713318]
["bitfinex","SOLUSD",1765146920491,10.73713318,132.06,131.98,7.57682431]
["bitfinex","SOLUSD",1765146920678,9.47994492,132.05,131.99,10.06713318]
["bitfinex","SOLUSD",1765146920989,7.57346258,132.04,131.99,10.06713318]
["bitfinex","SOLUSD",1765146921300,18.31059576,132.04,131.97,17.6445439]
["bitfinex","SOLUSD",1765146921602,28.1070781,132.03,131.96,17.64517552]
["bitfinex","SOLUSD",1765146921905,28.1070781,132.03,131.97,10.06713318]
["bitfinex","SOLUSD",1765146922197,0.67,132.02,131.97,10.06713318]
["bitfinex","SOLUSD",1765146922579,0.67,132.02,131.99,10.06713318]
["bitfinex","SOLUSD",1765146922779,8.56,132.03,132.0,17.64274559]
["bitfinex","SOLUSD",1765146922980,0.67,132.05,132.0,17.64274559]
["bitfinex","SOLUSD",1765146923175,0.67,132.05,132.01,10.06713318]
["bitfinex","SOLUSD",1765146923390,8.24300408,132.05,132.01,10.06713318]
["bitfinex","SOLUSD",1765146924282,0.67,132.05,132.02,10.06713318]
["bitfinex","SOLUSD",1765146924805,9.21,132.07,132.02,10.06713318]
["bitfinex","SOLUSD",1765146924999,0.67,132.06,132.02,10.06713318]
["bitfinex","SOLUSD",1765146926193,8.24238348,132.06,132.02,17.64169746]
["bitfinex","SOLUSD",1765146926395,8.24238348,132.06,132.01,17.64228085]
["bitfinex","SOLUSD",1765146926998,0.67,132.05,132.01,17.64228085]
["bitfinex","SOLUSD",1765146927387,0.67,132.05,132.01,7.57514767]
["bitfinex","SOLUSD",1765146927589,0.67,132.05,132.0,17.6427164]
["bitfinex","SOLUSD",1765146928087,0.67,132.05,132.01,7.57507501]
["bitfinex","SOLUSD",1765146928283,8.24331584,132.05,132.0,17.64288348]
["bitfinex","SOLUSD",1765146928486,8.24331584,132.05,132.0,10.06713318]
["bitfinex","SOLUSD",1765146928682,0.67,132.04,131.98,10.06713318]
["bitfinex","SOLUSD",1765146929205,0.67,132.04,131.98,17.6435853]
["bitfinex","SOLUSD",1765146929902,0.67,132.04,131.98,10.06713318]
["bitfinex","SOLUSD",1765146930101,10.73713318,132.04,131.97,10.06713318]
["bitfinex","SOLUSD",1765146930286,26.5091267,132.03,131.97,17.64411974]
["bitfinex","SOLUSD",1765146930486,27.1791267,132.03,131.97,17.64411974]
["bitfinex","SOLUSD",1765146930803,10.06713318,132.01,131.95,10.06713318]
["bitfinex","SOLUSD",1765146931196,0.67,132.0,131.95,10.06713318]
["bitfinex","SOLUSD",1765146932111,18.8770781,131.98,131.91,10.06713318]
["bitfinex","SOLUSD",1765146932299,7.57747973,131.97,131.91,10.06713318]
["bitfinex","SOLUSD",1765146932611,10.06713318,131.96,131.89,17.6491394]
["bitfinex","SOLUSD",1765146932811,18.8770781,131.95,131.88,17.64964407]
["bitfinex","SOLUSD",1765146933114,0.67,131.95,131.9,10.06713318]
["bitfinex","SOLUSD",1765146933306,0.67,131.94,131.9,10.06713318]
["bitfinex","SOLUSD",1765146933498,0.67,131.94,131.89,10.06713318]
["bitfinex","SOLUSD",1765146933693,18.8770781,131.93,131.86,10.06713318]
["bitfinex","SOLUSD",1765146933897,18.58713318,131.92,131.86,10.06713318]
["bitfinex","SOLUSD",1765146934100,18.8770781,131.91,131.84,10.06713318]
["bitfinex","SOLUSD",1765146934308,36.60439908,131.89,131.83,10.06713318]
["bitfinex","SOLUSD",1765146934520,36.60439908,131.89,131.82,0.2]
["bitfinex","SOLUSD",1765146934521,36.60439908,131.89,131.82,10.06713318]
["bitfinex","SOLUSD",1765146934685,0.67,131.88,131.84,10.06713318]
["bitfinex","SOLUSD",1765146934889,0.67,131.88,131.85,10.06713318]
["bitfinex","SOLUSD",1765146935099,0.67,131.88,131.84,10.06713318]
["bitfinex","SOLUSD",1765146935296,0.67,131.88,131.83,17.65256093]
["bitfinex","SOLUSD",1765146936203,8.25301431,131.88,131.83,17.65256093]
["bitfinex","SOLUSD",1765146936701,0.67,131.87,131.83,17.65256093]
["bitfinex","SOLUSD",1765146937217,8.2532482,131.87,131.83,17.65256093]
["bitfinex","SOLUSD",1765146938021,7.5832482,131.87,131.82,10.06713318]
["bitfinex","SOLUSD",1765146938315,0.67,131.86,131.81,10.26713318]
["bitfinex","SOLUSD",1765146938506,10.73713318,131.86,131.81,0.2]
["bitfinex","SOLUSD",1765146938819,0.67,131.85,131.81,0.2]
["bitfinex","SOLUSD",1765146939322,7.58552681,131.83,131.81,0.2]
["bitfinex","SOLUSD",1765146939821,0.67,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146940190,9.47994492,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146941522,25.58604718,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146942227,17.99994492,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146942918,9.19,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146943100,8.52,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146943311,0.67,131.84,131.81,17.85381097]
["bitfinex","SOLUSD",1765146943501,0.67,131.84,131.81,7.78667779]
["bitfinex","SOLUSD",1765146947534,8.80994492,131.83,131.81,0.2]
["bitfinex","SOLUSD",1765146947901,0.67,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146951631,8.25610226,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146952138,0.67,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146952318,8.25610226,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146953143,0.67,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146954121,8.25610226,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765146954316,8.52,131.83,131.81,0.2]
["bitfinex","SOLUSD",1765146954638,16.308864,131.85,131.81,14.32136514]
["bitfinex","SOLUSD",1765146954814,25.508864,131.87,131.82,6.53494919]
["bitfinex","SOLUSD",1765146955008,9.2,131.87,131.81,14.52136514]
["bitfinex","SOLUSD",1765146955208,0.68,131.86,131.81,14.52136514]
["bitfinex","SOLUSD",1765146955505,0.68,131.86,131.82,6.53494919]
["bitfinex","SOLUSD",1765146956041,16.988864,131.86,131.82,14.12059625]
["bitfinex","SOLUSD",1765146956520,16.968864,131.86,131.82,14.12059625]
["bitfinex","SOLUSD",1765146957444,16.308864,131.86,131.83,6.73494919]
["bitfinex","SOLUSD",1765146957910,16.308864,131.86,131.84,14.31941034]
["bitfinex","SOLUSD",1765146958247,8.52,131.87,131.84,14.31941034]
["bitfinex","SOLUSD",1765146958545,16.308864,131.86,131.83,7.58547865]
["bitfinex","SOLUSD",1765146958720,16.968864,131.86,131.82,14.12085824]
["bitfinex","SOLUSD",1765146959042,16.308864,131.86,131.83,14.12045554]
["bitfinex","SOLUSD",1765146959252,8.52,131.87,131.85,6.53494919]
["bitfinex","SOLUSD",1765146959407,8.52,131.87,131.84,14.11977795]
["bitfinex","SOLUSD",1765146959812,16.39230579,131.89,131.85,14.11898235]
["bitfinex","SOLUSD",1765146960146,9.46994492,131.89,131.85,14.11898235]
["bitfinex","SOLUSD",1765146960442,8.52,131.9,131.87,6.53494919]
["bitfinex","SOLUSD",1765146960738,7.58085917,131.92,131.87,6.73494919]
["bitfinex","SOLUSD",1765146960739,8.80994492,131.92,131.87,6.73494919]
["bitfinex","SOLUSD",1765146960929,9.46994492,131.92,131.87,6.73494919]
["bitfinex","SOLUSD",1765146961234,0.66,131.91,131.85,7.58403316]
["bitfinex","SOLUSD",1765146961438,0.66,131.91,131.88,6.53494919]
["bitfinex","SOLUSD",1765146961658,0.66,131.94,131.9,6.53494919]
["bitfinex","SOLUSD",1765146961935,0.66,131.94,131.9,14.11593863]
["bitfinex","SOLUSD",1765146962315,8.52,131.96,131.91,6.53494919]
["bitfinex","SOLUSD",1765146962505,9.18,131.96,131.92,6.53494919]
["bitfinex","SOLUSD",1765146963129,9.46994492,131.95,131.89,14.31693613]
["bitfinex","SOLUSD",1765146963337,6.53494919,131.94,131.88,7.58261614]
["bitfinex","SOLUSD",1765146963541,7.19494919,131.94,131.87,14.11798057]
["bitfinex","SOLUSD",1765146963706,16.308864,131.92,131.87,7.58303138]
["bitfinex","SOLUSD",1765146963906,32.40955169,131.92,131.87,7.58303138]
["bitfinex","SOLUSD",1765146964267,0.66,131.91,131.87,7.58303138]
["bitfinex","SOLUSD",1765146964427,0.66,131.91,131.87,14.11798057]
["bitfinex","SOLUSD",1765146964733,32.40955169,131.92,131.87,14.11798057]
["bitfinex","SOLUSD",1765146964900,23.88955169,131.92,131.87,14.11798057]
["bitfinex","SOLUSD",1765146965107,16.75834691,131.96,131.91,6.53494919]
["bitfinex","SOLUSD",1765146965306,16.73834691,131.96,131.9,22.84381319]
["bitfinex","SOLUSD",1765146965580,0.66,131.95,131.88,0.2]
["bitfinex","SOLUSD",1765146965833,0.66,131.95,131.89,6.53494919]
["bitfinex","SOLUSD",1765146966036,8.23897888,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1765146966450,0.66,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765146967630,0.66,131.94,131.9,14.11645032]
["bitfinex","SOLUSD",1765146968215,8.5,131.96,131.9,14.31645032]
["bitfinex","SOLUSD",1765146968546,9.16,131.96,131.9,14.31645032]
["bitfinex","SOLUSD",1765146968838,6.53494919,131.91,131.85,9.18482916]
["bitfinex","SOLUSD",1765146969026,6.53494919,131.88,131.82,7.58595576]
["bitfinex","SOLUSD",1765146969232,6.53494919,131.88,131.81,7.40494919]
["bitfinex","SOLUSD",1765146969233,16.308864,131.87,131.81,7.40494919]
["bitfinex","SOLUSD",1765146969753,16.308864,131.87,131.82,0.67]
["bitfinex","SOLUSD",1765146970132,0.66,131.87,131.82,0.67]
["bitfinex","SOLUSD",1765146970333,0.66,131.87,131.82,8.25605082]
["bitfinex","SOLUSD",1765146970334,8.24377455,131.87,131.82,8.25605082]
["bitfinex","SOLUSD",1765146970941,33.0767885,131.87,131.81,0.2]
["bitfinex","SOLUSD",1765146971143,0.66,131.86,131.81,0.2]
["bitfinex","SOLUSD",1765146971454,0.66,131.86,131.81,8.45623913]
["bitfinex","SOLUSD",1765146971758,0.66,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765146972630,8.24417162,131.86,131.82,0.67]
["bitfinex","SOLUSD",1765146973070,8.24417162,131.86,131.81,7.78623913]
["bitfinex","SOLUSD",1765146973355,8.24417162,131.86,131.82,8.25604455]
["bitfinex","SOLUSD",1765146973851,8.24417162,131.86,131.81,7.78646212]
["bitfinex","SOLUSD",1765146974051,8.24417162,131.86,131.81,8.45646212]
["bitfinex","SOLUSD",1765146974350,8.24417162,131.86,131.82,8.25609299]
["bitfinex","SOLUSD",1765146975126,31.65375811,131.88,131.82,8.25609299]
["bitfinex","SOLUSD",1765146975127,32.31375811,131.88,131.82,8.25609299]
["bitfinex","SOLUSD",1765146975626,8.24325185,131.87,131.82,8.25609299]
["bitfinex","SOLUSD",1765146976257,23.89172996,131.88,131.83,0.67]
["bitfinex","SOLUSD",1765146976563,8.24210547,131.89,131.83,7.20494919]
["bitfinex","SOLUSD",1765146976743,13.19848609,131.89,131.83,7.20494919]
["bitfinex","SOLUSD",1765146976954,13.19848609,131.89,131.84,8.25463824]
["bitfinex","SOLUSD",1765146977276,7.58210547,131.89,131.84,14.78958743]
["bitfinex","SOLUSD",1765146977472,12.54229396,131.89,131.85,0.67]
["bitfinex","SOLUSD",1765146977783,4.96018849,131.89,131.85,7.20494919]
["bitfinex","SOLUSD",1765146978085,13.48018849,131.9,131.86,6.53494919]
["bitfinex","SOLUSD",1765146978280,8.52,131.9,131.87,6.53494919]
["bitfinex","SOLUSD",1765146978471,4.96147967,131.92,131.87,7.20494919]
["bitfinex","SOLUSD",1765146978849,4.96147967,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765146979286,4.96147967,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1765146980179,13.20164867,131.93,131.88,8.25245068]
["bitfinex","SOLUSD",1765146980354,13.20164867,131.93,131.88,8.04045068]
["bitfinex","SOLUSD",1765146980553,12.54164867,131.93,131.88,8.04045068]
["bitfinex","SOLUSD",1765146980884,19.76659786,131.93,131.88,8.04045068]
["bitfinex","SOLUSD",1765146981062,5.65147967,131.92,131.88,8.04045068]
["bitfinex","SOLUSD",1765146981261,4.96147967,131.92,131.88,7.58245068]
["bitfinex","SOLUSD",1765146981460,4.96147967,131.93,131.88,33.0740271]
["bitfinex","SOLUSD",1765146981865,4.96147967,131.93,131.89,6.53494919]
["bitfinex","SOLUSD",1765146982070,7.22494919,131.97,131.9,6.53494919]
["bitfinex","SOLUSD",1765146982252,0.69,131.96,131.91,6.53494919]
["bitfinex","SOLUSD",1765146982777,0.69,131.96,131.91,7.24494919]
["bitfinex","SOLUSD",1765146982960,8.26842226,131.96,131.91,7.24494919]
["bitfinex","SOLUSD",1765146983171,8.26842226,131.96,131.91,6.53494919]
["bitfinex","SOLUSD",1765146983361,8.26865826,131.95,131.91,14.11574336]
["bitfinex","SOLUSD",1765146983774,5.65735007,131.97,131.92,7.24494919]
["bitfinex","SOLUSD",1765146984159,0.69,131.96,131.92,7.24494919]
["bitfinex","SOLUSD",1765146984382,0.69,131.96,131.92,6.53494919]
["bitfinex","SOLUSD",1765146985083,0.69,131.96,131.91,14.11574336]
["bitfinex","SOLUSD",1765146985278,16.38857318,131.95,131.89,7.58203917]
["bitfinex","SOLUSD",1765146985484,16.38857318,131.95,131.89,14.11698836]
["bitfinex","SOLUSD",1765146985797,17.07857318,131.95,131.89,14.82698836]
["bitfinex","SOLUSD",1765146986498,0.69,131.94,131.89,14.82698836]
["bitfinex","SOLUSD",1765146986817,0.69,131.94,131.88,14.11755631]
["bitfinex","SOLUSD",1765146987191,58.17895704,131.95,131.88,14.11755631]
["bitfinex","SOLUSD",1765146987192,58.17895704,131.95,131.89,8.29170649]
["bitfinex","SOLUSD",1765146987391,0.69,131.94,131.89,8.29170649]
["bitfinex","SOLUSD",1765146987690,0.69,131.94,131.89,7.58170649]
["bitfinex","SOLUSD",1765146987890,0.69,131.94,131.89,6.53494919]
["bitfinex","SOLUSD",1765146988117,0.69,131.94,131.89,14.11699968]
["bitfinex","SOLUSD",1765146988295,0.69,131.94,131.89,6.53494919]
["bitfinex","SOLUSD",1765146988499,7.57977715,131.93,131.89,6.53494919]
["bitfinex","SOLUSD",1765146988922,0.69,131.92,131.85,9.21]
["bitfinex","SOLUSD",1765146989216,8.80994492,131.91,131.86,6.53494919]
["bitfinex","SOLUSD",1765146989425,17.30994492,131.91,131.85,8.29418479]
["bitfinex","SOLUSD",1765146989631,0.69,131.9,131.85,6.53494919]
["bitfinex","SOLUSD",1765146989799,8.80994492,131.89,131.83,8.29531458]
["bitfinex","SOLUSD",1765146989991,8.80994492,131.89,131.84,6.53494919]
["bitfinex","SOLUSD",1765146990317,0.69,131.88,131.84,6.53494919]
["bitfinex","SOLUSD",1765146990633,8.27285239,131.88,131.84,6.53494919]
["bitfinex","SOLUSD",1765146991595,8.27285239,131.88,131.83,14.12005853]
["bitfinex","SOLUSD",1765146991917,0.69,131.87,131.83,6.53494919]
["bitfinex","SOLUSD",1765146993102,7.58285239,131.88,131.84,7.24494919]
["bitfinex","SOLUSD",1765146993300,7.58285239,131.88,131.85,6.53494919]
["bitfinex","SOLUSD",1765146993797,16.308864,131.89,131.86,7.24494919]
["bitfinex","SOLUSD",1765146994143,0.69,131.95,131.88,6.53494919]
["bitfinex","SOLUSD",1765146994426,0.69,131.95,131.84,8.5]
["bitfinex","SOLUSD",1765146994427,16.308864,131.92,131.89,6.53494919]
["bitfinex","SOLUSD",1765146994618,16.308864,131.92,131.84,8.5]
["bitfinex","SOLUSD",1765146994619,9.19,131.95,131.9,7.24494919]
["bitfinex","SOLUSD",1765146994814,8.5,131.95,131.92,6.53494919]
["bitfinex","SOLUSD",1765146995012,8.5,131.95,131.93,6.53494919]
["bitfinex","SOLUSD",1765146995419,8.5,131.95,131.93,14.11448753]
["bitfinex","SOLUSD",1765146995635,8.5,131.95,131.93,14.82448753]
["bitfinex","SOLUSD",1765146995812,8.5,131.95,131.93,7.24494919]
["bitfinex","SOLUSD",1765146996222,8.5,131.95,131.93,14.82464108]
["bitfinex","SOLUSD",1765146996530,7.57764789,131.97,131.93,14.82464108]
["bitfinex","SOLUSD",1765146996726,12.53971407,131.97,131.93,14.82464108]
["bitfinex","SOLUSD",1765146997031,13.22971407,131.97,131.92,14.11511463]
["bitfinex","SOLUSD",1765146997240,13.22971407,131.97,131.92,14.82511463]
["bitfinex","SOLUSD",1765146997743,0.69,131.96,131.92,14.11511463]
["bitfinex","SOLUSD",1765146998038,0.69,131.96,131.9,19.66278467]
["bitfinex","SOLUSD",1765146998039,0.69,131.96,131.91,14.11581907]
["bitfinex","SOLUSD",1765146998323,0.69,131.96,131.9,19.66278467]
["bitfinex","SOLUSD",1765146998324,8.80994492,131.95,131.9,6.53494919]
["bitfinex","SOLUSD",1765146998534,17.30994492,131.95,131.9,6.53494919]
["bitfinex","SOLUSD",1765146998746,0.69,131.94,131.89,6.53494919]
["bitfinex","SOLUSD",1765146999112,7.57977715,131.93,131.89,6.53494919]
["bitfinex","SOLUSD",1765146999307,0.69,131.98,131.92,6.53494919]
["bitfinex","SOLUSD",1765146999519,0.69,131.98,131.92,0.71]
["bitfinex","SOLUSD",1765146999743,16.308864,131.97,131.93,6.53494919]
["bitfinex","SOLUSD",1765146999947,6.53494919,131.95,131.89,38.92576691]
["bitfinex","SOLUSD",1765147000151,8.80994492,131.94,131.88,14.82747601]
["bitfinex","SOLUSD",1765147000450,9.19,131.95,131.9,6.53494919]
["bitfinex","SOLUSD",1765147000952,0.69,131.94,131.89,14.8267084]
["bitfinex","SOLUSD",1765147001363,7.57977715,131.93,131.89,14.8267084]
["bitfinex","SOLUSD",1765147001651,7.57977715,131.93,131.89,6.53494919]
["bitfinex","SOLUSD",1765147001823,8.26977715,131.93,131.89,6.53494919]
["bitfinex","SOLUSD",1765147002349,7.57932134,131.94,131.89,14.11681126]
["bitfinex","SOLUSD",1765147002552,7.57932134,131.94,131.9,6.53494919]
["bitfinex","SOLUSD",1765147002758,8.26932134,131.94,131.9,6.53494919]
["bitfinex","SOLUSD",1765147003649,7.57932134,131.94,131.9,14.11632239]
["bitfinex","SOLUSD",1765147003822,8.26932134,131.94,131.9,14.11632239]
["bitfinex","SOLUSD",1765147004223,7.57932134,131.94,131.9,14.11632239]
["bitfinex","SOLUSD",1765147004452,0.69,131.93,131.9,14.11632239]
["bitfinex","SOLUSD",1765147006136,8.26982494,131.93,131.89,14.11688187]
["bitfinex","SOLUSD",1765147006352,8.5,131.95,131.9,14.11643353]
["bitfinex","SOLUSD",1765147006662,44.75306167,131.97,131.91,6.53494919]
["bitfinex","SOLUSD",1765147006856,4.96804416,131.96,131.91,6.53494919]
["bitfinex","SOLUSD",1765147007085,4.96804416,131.96,131.92,6.53494919]
["bitfinex","SOLUSD",1765147007259,5.65804416,131.96,131.92,6.53494919]
["bitfinex","SOLUSD",1765147007457,0.69,131.98,131.93,6.53494919]
["bitfinex","SOLUSD",1765147007794,5.6604932,131.98,131.93,6.53494919]
["bitfinex","SOLUSD",1765147008163,0.69,131.97,131.93,6.53494919]
["bitfinex","SOLUSD",1765147008587,8.26800479,131.97,131.92,14.82504457]
["bitfinex","SOLUSD",1765147008778,8.26800479,131.97,131.91,14.11565157]
["bitfinex","SOLUSD",1765147008968,0.69,131.96,131.91,14.11565157]
["bitfinex","SOLUSD",1765147009176,0.69,131.96,131.92,7.5802042]
["bitfinex","SOLUSD",1765147009769,0.69,131.96,131.92,14.11515339]
["bitfinex","SOLUSD",1765147010078,0.69,131.96,131.91,14.11564378]
["bitfinex","SOLUSD",1765147010482,0.69,131.96,131.91,7.58069459]
["bitfinex","SOLUSD",1765147010880,8.2686003,131.96,131.91,7.58069459]
["bitfinex","SOLUSD",1765147011492,0.71,131.95,131.91,7.58069459]
["bitfinex","SOLUSD",1765147011793,0.71,131.95,131.91,6.53494919]
["bitfinex","SOLUSD",1765147011989,7.5786003,131.96,131.91,7.19494919]
["bitfinex","SOLUSD",1765147012167,0.71,131.95,131.91,7.19494919]
["bitfinex","SOLUSD",1765147012692,0.71,131.95,131.91,6.53494919]
["bitfinex","SOLUSD",1765147012880,0.71,131.95,131.9,14.11623733]
["bitfinex","SOLUSD",1765147013085,7.57920266,131.94,131.9,14.11623733]
["bitfinex","SOLUSD",1765147013468,8.28920266,131.94,131.9,14.11623733]
["bitfinex","SOLUSD",1765147013666,0.71,131.93,131.9,14.11623733]
["bitfinex","SOLUSD",1765147014613,0.71,131.93,131.83,0.66]
["bitfinex","SOLUSD",1765147014614,14.82484676,131.93,131.83,0.66]
["bitfinex","SOLUSD",1765147014903,16.308864,131.9,131.86,10.09959175]
["bitfinex","SOLUSD",1765147015302,0.71,131.89,131.86,10.09959175]
["bitfinex","SOLUSD",1765147016610,0.71,131.89,131.85,10.09959175]
["bitfinex","SOLUSD",1765147016611,7.58265089,131.88,131.85,10.09959175]
["bitfinex","SOLUSD",1765147016905,7.58265089,131.88,131.84,10.09959175]
["bitfinex","SOLUSD",1765147017111,0.71,131.87,131.83,7.58543727]
["bitfinex","SOLUSD",1765147017308,0.71,131.87,131.82,17.68564401]
["bitfinex","SOLUSD",1765147017612,8.80994492,131.86,131.81,10.29959175]
["bitfinex","SOLUSD",1765147017813,13.77274724,131.86,131.81,0.2]
["bitfinex","SOLUSD",1765147018012,0.71,131.85,131.81,0.2]
["bitfinex","SOLUSD",1765147018240,8.80994492,131.84,131.81,0.2]
["bitfinex","SOLUSD",1765147018680,8.29552681,131.83,131.81,0.2]
["bitfinex","SOLUSD",1765147018885,0.71,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765147019811,19.61953667,131.82,131.81,0.2]
["bitfinex","SOLUSD",1765147020386,8.80994492,131.79,131.75,0.2]
["bitfinex","SOLUSD",1765147020582,8.80994492,131.77,131.75,0.2]
["bitfinex","SOLUSD",1765147021091,8.5,131.78,131.75,7.78999827]
["bitfinex","SOLUSD",1765147021392,16.308864,131.8,131.75,27.45533033]
["bitfinex","SOLUSD",1765147021393,0.72,131.8,131.75,27.45533033]
["bitfinex","SOLUSD",1765147021916,8.5,131.82,131.79,10.09959175]
["bitfinex","SOLUSD",1765147022135,16.308864,131.83,131.79,10.09959175]
["bitfinex","SOLUSD",1765147022442,16.308864,131.83,131.77,10.09959175]
["bitfinex","SOLUSD",1765147022645,0.72,131.82,131.78,26.5594172]
["bitfinex","SOLUSD",1765147024448,0.72,131.82,131.78,36.65900895]
["bitfinex","SOLUSD",1765147024825,7.58391847,131.86,131.78,36.65900895]
["bitfinex","SOLUSD",1765147024826,0.72,131.86,131.8,10.09959175]
["bitfinex","SOLUSD",1765147025155,8.5,131.87,131.79,16.998864]
["bitfinex","SOLUSD",1765147025441,8.5,131.87,131.84,10.09959175]
["bitfinex","SOLUSD",1765147025844,8.5,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1765147026048,0.72,131.91,131.85,37.33490839]
["bitfinex","SOLUSD",1765147026227,0.72,131.9,131.85,37.33490839]
["bitfinex","SOLUSD",1765147026622,8.5,131.91,131.87,10.09959175]
["bitfinex","SOLUSD",1765147026817,8.5,131.91,131.88,10.09959175]
["bitfinex","SOLUSD",1765147027145,8.5,131.91,131.86,0.69]
["bitfinex","SOLUSD",1765147027146,0.72,131.93,131.89,10.09959175]
["bitfinex","SOLUSD",1765147027335,0.72,131.95,131.89,10.09959175]
["bitfinex","SOLUSD",1765147027538,18.59959175,131.96,131.85,80.77606156]
["bitfinex","SOLUSD",1765147027539,24.808864,131.96,131.9,10.78959175]
["bitfinex","SOLUSD",1765147027719,10.09959175,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1765147027922,18.59959175,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765147028126,18.59959175,131.96,131.91,26.53324235]
["bitfinex","SOLUSD",1765147028127,10.81959175,131.95,131.91,26.53324235]
["bitfinex","SOLUSD",1765147028455,0.72,131.95,131.91,26.53324235]
["bitfinex","SOLUSD",1765147028664,0.72,131.94,131.91,26.53324235]
["bitfinex","SOLUSD",1765147029546,9.22,131.96,131.91,37.3228341]
["bitfinex","SOLUSD",1765147029736,16.308864,131.94,131.89,18.95412028]
["bitfinex","SOLUSD",1765147029941,10.81959175,131.95,131.89,18.95412028]
["bitfinex","SOLUSD",1765147030160,0.72,131.94,131.89,18.95412028]
["bitfinex","SOLUSD",1765147030362,10.81959175,131.94,131.89,18.95412028]
["bitfinex","SOLUSD",1765147030570,0.72,131.94,131.89,18.95412028]
["bitfinex","SOLUSD",1765147030874,0.72,131.93,131.89,29.05371203]
["bitfinex","SOLUSD",1765147031443,0.72,131.93,131.89,36.635788]
["bitfinex","SOLUSD",1765147032763,8.80994492,131.92,131.86,18.95812887]
["bitfinex","SOLUSD",1765147033062,8.80994492,131.92,131.87,7.58271966]
["bitfinex","SOLUSD",1765147033280,8.80994492,131.9,131.85,10.09959175]
["bitfinex","SOLUSD",1765147033557,8.80994492,131.9,131.86,10.09959175]
["bitfinex","SOLUSD",1765147033855,8.80994492,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765147033856,0.72,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1765147034443,26.40845575,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765147034444,16.308864,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765147034653,16.308864,131.93,131.89,27.2272659]
["bitfinex","SOLUSD",1765147034964,17.028864,131.93,131.89,27.2272659]
["bitfinex","SOLUSD",1765147035188,8.5,131.95,131.9,10.09959175]
["bitfinex","SOLUSD",1765147035465,10.81959175,131.98,131.92,10.09959175]
["bitfinex","SOLUSD",1765147035667,8.80994492,131.98,131.91,0.69]
["bitfinex","SOLUSD",1765147035966,9.22,131.99,131.94,10.09959175]
["bitfinex","SOLUSD",1765147036342,0.72,131.98,131.94,10.09959175]
["bitfinex","SOLUSD",1765147036555,9.22,131.99,131.94,10.09959175]
["bitfinex","SOLUSD",1765147036743,8.5,131.99,131.95,37.31479068]
["bitfinex","SOLUSD",1765147037759,9.22,131.99,131.95,37.31479068]
["bitfinex","SOLUSD",1765147039069,0.72,131.98,131.95,26.52519893]
["bitfinex","SOLUSD",1765147039457,0.72,131.98,131.93,7.57965617]
["bitfinex","SOLUSD",1765147039458,8.80994492,131.95,131.93,7.57965617]
["bitfinex","SOLUSD",1765147039673,16.308864,131.94,131.93,7.57965617]
["bitfinex","SOLUSD",1765147040176,0.72,131.95,131.93,7.57965617]
["bitfinex","SOLUSD",1765147040869,0.72,131.95,131.92,26.53031978]
["bitfinex","SOLUSD",1765147041871,17.028864,131.97,131.92,26.53031978]
["bitfinex","SOLUSD",1765147042067,0.72,131.96,131.92,26.53031978]
["bitfinex","SOLUSD",1765147042266,16.308864,131.97,131.92,37.34991153]
["bitfinex","SOLUSD",1765147042450,17.028864,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765147042955,8.5,131.99,131.94,26.52720932]
["bitfinex","SOLUSD",1765147043271,9.22,131.99,131.94,26.52720932]
["bitfinex","SOLUSD",1765147043461,0.72,131.98,131.94,27.24720932]
["bitfinex","SOLUSD",1765147044071,0.72,131.98,131.92,37.90175864]
["bitfinex","SOLUSD",1765147044252,0.72,131.98,131.92,48.00135039]
["bitfinex","SOLUSD",1765147044454,0.72,131.98,131.92,48.72135039]
["bitfinex","SOLUSD",1765147044676,10.81959175,131.98,131.92,0.72]
["bitfinex","SOLUSD",1765147045389,19.62953667,131.97,131.9,36.63484572]
["bitfinex","SOLUSD",1765147045585,10.09959175,131.96,131.9,26.53525397]
["bitfinex","SOLUSD",1765147045788,18.90953667,131.95,131.9,26.53525397]
["bitfinex","SOLUSD",1765147046111,19.62953667,131.95,131.9,26.53525397]
["bitfinex","SOLUSD",1765147046268,0.72,131.94,131.9,26.53525397]
["bitfinex","SOLUSD",1765147046577,9.22,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1765147046972,0.72,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1765147047390,0.72,131.93,131.9,26.53525397]
["bitfinex","SOLUSD",1765147049787,0.72,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765147050591,8.5,131.94,131.89,27.2572659]
["bitfinex","SOLUSD",1765147050792,0.72,131.93,131.89,27.2572659]
["bitfinex","SOLUSD",1765147052005,8.5,131.94,131.9,0.72]
["bitfinex","SOLUSD",1765147052208,8.5,131.94,131.91,10.09959175]
["bitfinex","SOLUSD",1765147052384,8.5,131.94,131.9,10.81959175]
["bitfinex","SOLUSD",1765147052794,8.5,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765147053194,8.5,131.94,131.91,10.81959175]
["bitfinex","SOLUSD",1765147053395,0.72,131.96,131.92,10.09959175]
["bitfinex","SOLUSD",1765147053594,16.308864,131.97,131.93,10.09959175]
["bitfinex","SOLUSD",1765147053787,16.308864,131.97,131.93,10.81959175]
["bitfinex","SOLUSD",1765147053989,17.028864,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765147054910,16.308864,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765147055094,8.5,131.98,131.94,37.34680107]
["bitfinex","SOLUSD",1765147055285,9.22,131.98,131.94,37.34680107]
["bitfinex","SOLUSD",1765147055488,8.5,131.98,131.94,36.62680107]
["bitfinex","SOLUSD",1765147055714,8.5,131.98,131.94,37.34680107]
["bitfinex","SOLUSD",1765147056010,8.5,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765147056623,8.5,131.98,131.96,8.29805395]
["bitfinex","SOLUSD",1765147056800,10.81959175,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765147056986,0.72,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765147057192,8.5,132.02,131.97,10.81959175]
["bitfinex","SOLUSD",1765147057392,9.22,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765147057609,9.22,132.02,131.98,0.72]
["bitfinex","SOLUSD",1765147057809,9.22,132.02,131.96,37.34278058]
["bitfinex","SOLUSD",1765147058094,0.72,132.01,131.96,27.24318883]
["bitfinex","SOLUSD",1765147058799,0.72,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765147059738,0.72,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765147062228,0.72,132.01,131.96,7.57783543]
["bitfinex","SOLUSD",1765147062229,10.09959175,132.0,131.96,7.57783543]
["bitfinex","SOLUSD",1765147062604,0.72,131.99,131.96,7.57783543]
["bitfinex","SOLUSD",1765147063219,0.72,131.99,131.94,27.246478]
["bitfinex","SOLUSD",1765147063420,0.72,131.99,131.95,0.72]
["bitfinex","SOLUSD",1765147064402,10.09959175,131.97,131.92,23.88899771]
["bitfinex","SOLUSD",1765147064608,18.59959175,131.97,131.92,7.58013371]
["bitfinex","SOLUSD",1765147064828,8.5,131.97,131.93,7.57977182]
["bitfinex","SOLUSD",1765147065011,0.72,131.96,131.93,7.57977182]
["bitfinex","SOLUSD",1765147065219,9.22,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765147065422,0.72,131.96,131.92,26.53036346]
["bitfinex","SOLUSD",1765147065614,0.72,131.96,131.92,27.25036346]
["bitfinex","SOLUSD",1765147066434,8.5,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765147066752,8.5,131.97,131.94,10.09959175]
["bitfinex","SOLUSD",1765147067236,8.5,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765147067441,8.5,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1765147068213,17.028864,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765147068430,16.308864,131.98,131.97,0.72]
["bitfinex","SOLUSD",1765147068629,16.308864,131.98,131.96,7.57805395]
["bitfinex","SOLUSD",1765147068830,16.308864,131.98,131.95,7.57841056]
["bitfinex","SOLUSD",1765147069019,16.308864,131.98,131.95,8.29841056]
["bitfinex","SOLUSD",1765147070336,0.72,131.97,131.92,29.77030148]
["bitfinex","SOLUSD",1765147070837,0.72,131.97,131.93,0.65]
["bitfinex","SOLUSD",1765147071224,0.72,131.97,131.93,7.57964932]
["bitfinex","SOLUSD",1765147071424,26.89722121,131.97,131.93,8.22964932]
["bitfinex","SOLUSD",1765147071626,16.79762946,131.97,131.93,8.22964932]
["bitfinex","SOLUSD",1765147072237,16.76762946,131.97,131.93,8.22964932]
["bitfinex","SOLUSD",1765147076433,0.71,131.96,131.88,36.26593332]
["bitfinex","SOLUSD",1765147076738,0.71,131.96,131.9,0.67]
["bitfinex","SOLUSD",1765147076739,6.52352075,131.95,131.9,0.67]
["bitfinex","SOLUSD",1765147076939,12.21868901,131.96,131.9,8.25133457]
["bitfinex","SOLUSD",1765147077247,7.23352075,131.95,131.9,8.25133457]
["bitfinex","SOLUSD",1765147077641,0.71,131.94,131.89,7.5819741]
["bitfinex","SOLUSD",1765147077830,8.5,131.93,131.89,8.2519741]
["bitfinex","SOLUSD",1765147078152,8.5,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765147078644,8.5,131.93,131.9,8.25147819]
["bitfinex","SOLUSD",1765147080132,8.5,131.93,131.91,0.67]
["bitfinex","SOLUSD",1765147081039,9.21,131.96,131.91,8.25086954]
["bitfinex","SOLUSD",1765147081237,8.5,131.96,131.91,14.77439029]
["bitfinex","SOLUSD",1765147081436,8.5,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147082046,13.48782896,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147082269,0.71,131.95,131.91,7.58086954]
["bitfinex","SOLUSD",1765147082447,14.81271733,131.95,131.91,7.58086954]
["bitfinex","SOLUSD",1765147082767,8.28919658,131.95,131.91,7.58086954]
["bitfinex","SOLUSD",1765147082961,8.5,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147083163,15.73352075,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147083951,0.71,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765147084156,22.60204228,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147084470,23.31204228,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147084946,0.71,131.95,131.91,8.25086954]
["bitfinex","SOLUSD",1765147085344,7.23352075,131.95,131.9,7.58130549]
["bitfinex","SOLUSD",1765147085546,12.22242154,131.95,131.89,0.67]
["bitfinex","SOLUSD",1765147085738,0.71,131.94,131.89,0.67]
["bitfinex","SOLUSD",1765147086668,7.57977715,131.93,131.89,8.25189415]
["bitfinex","SOLUSD",1765147087179,8.28977715,131.93,131.89,8.25189415]
["bitfinex","SOLUSD",1765147087842,0.71,131.93,131.89,8.25189415]
["bitfinex","SOLUSD",1765147088958,0.71,131.93,131.9,8.25137359]
["bitfinex","SOLUSD",1765147089696,8.28939462,131.94,131.9,8.25137359]
["bitfinex","SOLUSD",1765147089868,24.808864,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765147090066,4.98859219,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765147090268,25.518864,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765147090966,25.518864,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765147091167,32.04238475,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1765147091369,32.04238475,131.96,131.92,8.25035172]
["bitfinex","SOLUSD",1765147092599,14.81214901,131.95,131.9,7.58093849]
["bitfinex","SOLUSD",1765147092767,10.72405897,131.95,131.9,7.58093849]
["bitfinex","SOLUSD",1765147092972,0.71,131.94,131.9,8.25093849]
["bitfinex","SOLUSD",1765147093419,10.724667,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765147093903,8.28923629,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765147095104,8.28923629,131.94,131.9,8.25140818]
["bitfinex","SOLUSD",1765147095604,7.57881378,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765147095909,8.28881378,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765147096298,0.71,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765147096472,8.28881378,131.95,131.91,0.67]
["bitfinex","SOLUSD",1765147096669,24.808864,131.96,131.91,0.67]
["bitfinex","SOLUSD",1765147096883,32.38711077,131.96,131.91,8.25036494]
["bitfinex","SOLUSD",1765147097084,33.09711077,131.96,131.91,8.25036494]
["bitfinex","SOLUSD",1765147097308,32.38711077,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147097507,0.71,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765147097715,0.71,131.95,131.91,7.58036494]
["bitfinex","SOLUSD",1765147098033,0.71,131.95,131.91,8.25036494]
["bitfinex","SOLUSD",1765147098326,32.38711077,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147098636,33.09711077,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765147098926,33.09711077,131.96,131.92,8.25017486]
["bitfinex","SOLUSD",1765147099630,2.43543071,131.99,131.92,10.68560557]
["bitfinex","SOLUSD",1765147099930,7.42506848,131.99,131.93,0.67]
["bitfinex","SOLUSD",1765147100703,7.57691475,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765147101196,7.57691475,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765147102724,12.56920749,131.99,131.95,8.27848719]
["bitfinex","SOLUSD",1765147102905,8.23655434,131.99,131.95,8.27848719]
["bitfinex","SOLUSD",1765147103112,8.23655434,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765147104329,13.23173961,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765147105316,4.99518527,131.99,131.96,8.27803965]
["bitfinex","SOLUSD",1765147105723,12.57153341,131.99,131.96,8.27803965]
["bitfinex","SOLUSD",1765147105926,8.23634814,131.99,131.96,8.27803965]
["bitfinex","SOLUSD",1765147106223,13.23454903,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765147108115,13.23454903,131.99,131.91,78.59049145]
["bitfinex","SOLUSD",1765147108116,3.09543071,131.98,131.91,78.59049145]
["bitfinex","SOLUSD",1765147108315,3.09543071,131.98,131.9,24.808864]
["bitfinex","SOLUSD",1765147108316,10.93543071,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765147108613,9.16,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765147108932,9.16,131.97,131.91,0.7]
["bitfinex","SOLUSD",1765147108933,8.09271717,131.96,131.91,0.7]
["bitfinex","SOLUSD",1765147109426,8.23862826,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765147110231,3.09543071,131.94,131.89,0.7]
["bitfinex","SOLUSD",1765147110528,10.93543071,131.93,131.87,3.13543071]
["bitfinex","SOLUSD",1765147110731,11.59543071,131.93,131.87,2.43543071]
["bitfinex","SOLUSD",1765147110931,10.93543071,131.93,131.88,0.7]
["bitfinex","SOLUSD",1765147111110,0.66,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765147111309,8.24068711,131.92,131.88,8.2826403]
["bitfinex","SOLUSD",1765147111626,8.24068711,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765147113029,7.58101769,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765147114036,8.24101769,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765147115731,7.58048224,131.92,131.88,3.13543071]
["bitfinex","SOLUSD",1765147116033,8.24048224,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765147116630,8.5,131.93,131.9,2.43543071]
["bitfinex","SOLUSD",1765147116837,13.49701292,131.93,131.9,3.13543071]
["bitfinex","SOLUSD",1765147117036,18.74429471,131.96,131.92,2.43543071]
["bitfinex","SOLUSD",1765147117332,6.24467095,131.97,131.92,7.57996159]
["bitfinex","SOLUSD",1765147117333,4.99787729,131.95,131.92,7.57996159]
["bitfinex","SOLUSD",1765147117537,4.99787729,131.95,131.91,3.13543071]
["bitfinex","SOLUSD",1765147117538,34.61661036,131.96,131.9,7.58132707]
["bitfinex","SOLUSD",1765147117838,4.99787729,131.95,131.9,8.28132707]
["bitfinex","SOLUSD",1765147118042,5.65787729,131.95,131.9,8.28132707]
["bitfinex","SOLUSD",1765147118345,0.66,131.94,131.89,10.71749248]
["bitfinex","SOLUSD",1765147118841,0.66,131.94,131.9,0.7]
["bitfinex","SOLUSD",1765147119151,8.5,131.93,131.88,10.71802995]
["bitfinex","SOLUSD",1765147119444,16.08033054,131.93,131.89,2.43543071]
["bitfinex","SOLUSD",1765147119641,16.74033054,131.93,131.89,3.13543071]
["bitfinex","SOLUSD",1765147120317,0.66,131.92,131.89,3.13543071]
["bitfinex","SOLUSD",1765147120945,8.5,131.93,131.9,3.13543071]
["bitfinex","SOLUSD",1765147121330,8.5,131.93,131.91,0.7]
["bitfinex","SOLUSD",1765147122338,8.23907622,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765147122545,13.23480935,131.95,131.91,8.2807607]
["bitfinex","SOLUSD",1765147122918,13.23480935,131.95,131.91,10.71619141]
["bitfinex","SOLUSD",1765147124530,13.23480935,131.95,131.91,8.2807607]
["bitfinex","SOLUSD",1765147124948,0.66,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765147125333,0.66,131.94,131.9,7.58130722]
["bitfinex","SOLUSD",1765147125638,0.66,131.94,131.9,8.28130722]
["bitfinex","SOLUSD",1765147126029,0.66,131.94,131.91,7.58091186]
["bitfinex","SOLUSD",1765147127621,12.57480935,131.95,131.91,7.58091186]
["bitfinex","SOLUSD",1765147127828,4.99573313,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765147128358,7.58091186,131.98,131.93,2.43543071]
["bitfinex","SOLUSD",1765147128523,15.71200154,132.0,131.93,2.43543071]
["bitfinex","SOLUSD",1765147128524,29.54313644,131.99,131.93,2.43543071]
["bitfinex","SOLUSD",1765147128719,4.99755693,131.98,131.94,0.7]
["bitfinex","SOLUSD",1765147129650,13.23490735,131.98,131.94,0.7]
["bitfinex","SOLUSD",1765147130329,0.66,131.97,131.92,10.71567917]
["bitfinex","SOLUSD",1765147130530,0.66,131.97,131.92,8.28024846]
["bitfinex","SOLUSD",1765147130531,8.48,131.96,131.92,8.28024846]
["bitfinex","SOLUSD",1765147130741,8.48,131.96,131.9,7.58098384]
["bitfinex","SOLUSD",1765147130965,0.7,131.95,131.91,7.58078278]
["bitfinex","SOLUSD",1765147131132,0.7,131.95,131.91,0.7]
["bitfinex","SOLUSD",1765147131529,7.57920266,131.94,131.91,0.7]
["bitfinex","SOLUSD",1765147132334,7.57874512,131.95,131.91,8.28091622]
["bitfinex","SOLUSD",1765147132655,8.27874512,131.95,131.91,8.28091622]
["bitfinex","SOLUSD",1765147132958,8.27874512,131.95,131.92,0.7]
["bitfinex","SOLUSD",1765147135467,8.48,131.96,131.92,8.28022455]
["bitfinex","SOLUSD",1765147135668,13.47563249,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765147135841,14.17563249,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765147136042,9.18,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765147136240,9.18,131.96,131.92,10.01565526]
["bitfinex","SOLUSD",1765147136578,9.18,131.96,131.92,8.28022455]
["bitfinex","SOLUSD",1765147137770,0.7,131.95,131.92,7.58022455]
["bitfinex","SOLUSD",1765147137953,0.7,131.95,131.92,8.28022455]
["bitfinex","SOLUSD",1765147138480,16.75822649,131.96,131.92,8.28022455]
["bitfinex","SOLUSD",1765147139676,16.75822649,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765147139974,16.75822649,131.96,131.91,12.08550169]
["bitfinex","SOLUSD",1765147140174,16.05822649,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765147140361,16.75822649,131.96,131.92,0.7]
["bitfinex","SOLUSD",1765147140762,16.75822649,131.96,131.92,8.27998449]
["bitfinex","SOLUSD",1765147140959,8.48,131.96,131.92,27.23086381]
["bitfinex","SOLUSD",1765147141267,8.48,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765147141474,8.48,131.96,131.93,4.50457531]
["bitfinex","SOLUSD",1765147141655,8.48,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765147141979,8.48,131.96,131.94,0.7]
["bitfinex","SOLUSD",1765147142955,8.48,131.96,131.94,8.27908249]
["bitfinex","SOLUSD",1765147143578,8.48,131.96,131.95,0.7]
["bitfinex","SOLUSD",1765147143782,8.48,131.96,131.94,8.27908249]
["bitfinex","SOLUSD",1765147143991,0.7,131.95,131.9,18.95319867]
["bitfinex","SOLUSD",1765147144281,0.7,131.95,131.91,7.58058793]
["bitfinex","SOLUSD",1765147144480,0.7,131.95,131.91,8.28058793]
["bitfinex","SOLUSD",1765147144658,0.7,131.95,131.92,7.58023321]
["bitfinex","SOLUSD",1765147145049,8.48,131.96,131.93,0.7]
["bitfinex","SOLUSD",1765147145253,4.99749809,131.98,131.93,4.50457531]
["bitfinex","SOLUSD",1765147145488,4.99749809,131.98,131.94,3.80457531]
["bitfinex","SOLUSD",1765147145776,9.18,131.99,131.94,4.50457531]
["bitfinex","SOLUSD",1765147145998,9.18,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765147146158,8.48,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765147146360,8.48,131.99,131.95,4.50457531]
["bitfinex","SOLUSD",1765147146761,8.48,131.99,131.96,8.27805395]
["bitfinex","SOLUSD",1765147147379,8.48,131.99,131.97,4.50457531]
["bitfinex","SOLUSD",1765147147974,8.48,131.99,131.97,0.7]
["bitfinex","SOLUSD",1765147148164,8.48,131.99,131.97,4.50457531]
["bitfinex","SOLUSD",1765147148879,8.48,131.99,131.97,12.08158484]
["bitfinex","SOLUSD",1765147149182,8.48,131.99,131.97,11.38158484]
["bitfinex","SOLUSD",1765147149484,8.48,131.99,131.97,12.08158484]
["bitfinex","SOLUSD",1765147149880,7.57464149,132.02,131.98,12.08127433]
["bitfinex","SOLUSD",1765147150080,0.1,132.07,132.01,3.80457531]
["bitfinex","SOLUSD",1765147150403,0.1,132.07,132.06,3.80457531]
["bitfinex","SOLUSD",1765147150767,0.1,132.07,132.06,4.50457531]
["bitfinex","SOLUSD",1765147151977,0.1,132.07,132.06,12.07689092]
["bitfinex","SOLUSD",1765147152802,0.1,132.07,132.06,18.34068583]
["bitfinex","SOLUSD",1765147159118,1e-08,132.11,132.1,25.11880892]
["bitfinex","SOLUSD",1765147159286,0.7,132.18,132.11,8.80994492]
["bitfinex","SOLUSD",1765147159610,0.1,132.2,132.16,16.308864]
["bitfinex","SOLUSD",1765147159807,0.1,132.2,132.19,10.06837022]
["bitfinex","SOLUSD",1765147160412,0.1,132.2,132.19,10.76837022]
["bitfinex","SOLUSD",1765147161018,0.1,132.2,132.19,18.33323896]
["bitfinex","SOLUSD",1765147162803,0.1,132.2,132.19,17.63323896]
["bitfinex","SOLUSD",1765147162990,0.1,132.2,132.19,10.06837022]
["bitfinex","SOLUSD",1765147163701,0.1,132.2,132.19,17.63323896]
["bitfinex","SOLUSD",1765147163909,0.1,132.2,132.19,18.29323896]
["bitfinex","SOLUSD",1765147166891,0.72,132.25,132.19,37.20541083]
["bitfinex","SOLUSD",1765147167087,0.72,132.25,132.24,10.06837022]
["bitfinex","SOLUSD",1765147167318,0.72,132.28,132.24,10.06837022]
["bitfinex","SOLUSD",1765147167525,0.72,132.27,132.26,10.06837022]
["bitfinex","SOLUSD",1765147167894,7.55858122,132.3,132.26,10.06837022]
["bitfinex","SOLUSD",1765147168107,0.72,132.28,132.27,10.06837022]
["bitfinex","SOLUSD",1765147170622,27.37490977,132.32,132.27,17.62847114]
["bitfinex","SOLUSD",1765147170623,0.72,132.3,132.27,17.62847114]
["bitfinex","SOLUSD",1765147170803,0.72,132.3,132.29,10.06837022]
["bitfinex","SOLUSD",1765147171397,9.2,132.32,132.29,10.06837022]
["bitfinex","SOLUSD",1765147171617,0.72,132.31,132.29,10.06837022]
["bitfinex","SOLUSD",1765147171820,0.72,132.31,132.3,10.06837022]
["bitfinex","SOLUSD",1765147172041,8.48,132.32,132.3,10.06837022]
["bitfinex","SOLUSD",1765147172339,9.2,132.32,132.3,10.06837022]
["bitfinex","SOLUSD",1765147172819,8.48,132.32,132.3,10.06837022]
["bitfinex","SOLUSD",1765147173007,9.2,132.32,132.3,10.06837022]
["bitfinex","SOLUSD",1765147173216,9.2,132.32,132.31,10.06837022]
["bitfinex","SOLUSD",1765147173927,9.2,132.32,132.3,10.06837022]
["bitfinex","SOLUSD",1765147174632,10.06837022,132.37,132.3,10.06837022]
["bitfinex","SOLUSD",1765147174633,16.36338551,132.39,132.31,10.72837022]
["bitfinex","SOLUSD",1765147174817,0.72,132.38,132.35,10.06837022]
["bitfinex","SOLUSD",1765147175619,0.72,132.38,132.36,10.06837022]
["bitfinex","SOLUSD",1765147175840,9.18,132.4,132.37,10.06837022]
["bitfinex","SOLUSD",1765147176083,0.82,132.42,132.39,10.06837022]
["bitfinex","SOLUSD",1765147176223,0.82,132.42,132.41,10.06837022]
["bitfinex","SOLUSD",1765147176911,0.1,132.42,132.41,10.06837022]
["bitfinex","SOLUSD",1765147177411,0.1,132.42,132.41,18.28066989]
["bitfinex","SOLUSD",1765147179042,0.82,132.42,132.38,7.55385716]
["bitfinex","SOLUSD",1765147179346,0.82,132.42,132.34,0.66]
["bitfinex","SOLUSD",1765147179546,8.46,132.41,132.31,0.66]
["bitfinex","SOLUSD",1765147179716,8.46,132.41,132.28,8.80994492]
["bitfinex","SOLUSD",1765147179717,16.308864,132.38,132.33,10.06837022]
["bitfinex","SOLUSD",1765147179914,8.80994492,132.35,132.3,10.06837022]
["bitfinex","SOLUSD",1765147180116,43.64717914,132.35,132.29,10.06837022]
["bitfinex","SOLUSD",1765147180317,8.80994492,132.33,132.28,10.06837022]
["bitfinex","SOLUSD",1765147180539,26.4510278,132.32,132.28,10.06837022]
["bitfinex","SOLUSD",1765147180847,35.18717914,132.31,132.25,10.06837022]
["bitfinex","SOLUSD",1765147181052,8.80994492,132.29,132.24,10.06837022]
["bitfinex","SOLUSD",1765147181214,18.52837022,132.3,132.14,0.99999999]
["bitfinex","SOLUSD",1765147181215,10.06837022,132.27,132.2,18.29211838]
["bitfinex","SOLUSD",1765147181417,10.78837022,132.28,132.21,10.06837022]
["bitfinex","SOLUSD",1765147181616,0.72,132.27,132.21,10.06837022]
["bitfinex","SOLUSD",1765147181817,10.78837022,132.27,132.21,10.06837022]
["bitfinex","SOLUSD",1765147182054,0.72,132.27,132.2,27.13448946]
["bitfinex","SOLUSD",1765147182346,0.72,132.26,132.21,10.06837022]
["bitfinex","SOLUSD",1765147182538,0.72,132.28,132.23,10.06837022]
["bitfinex","SOLUSD",1765147183047,0.72,132.28,132.22,7.56315232]
["bitfinex","SOLUSD",1765147183048,10.06837022,132.27,132.22,7.56315232]
["bitfinex","SOLUSD",1765147183217,0.72,132.28,132.22,18.29152254]
["bitfinex","SOLUSD",1765147184536,0.72,132.28,132.24,10.06837022]
["bitfinex","SOLUSD",1765147184835,8.46,132.3,132.25,10.06837022]
["bitfinex","SOLUSD",1765147184836,9.18,132.3,132.25,10.06837022]
["bitfinex","SOLUSD",1765147185042,8.46,132.3,132.26,10.06837022]
["bitfinex","SOLUSD",1765147185359,0.72,132.32,132.26,10.06837022]
["bitfinex","SOLUSD",1765147185565,0.72,132.32,132.26,10.72837022]
["bitfinex","SOLUSD",1765147186057,0.72,132.32,132.27,10.06837022]
["bitfinex","SOLUSD",1765147186556,0.72,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1765147186926,17.6252446,132.33,132.28,7.5597218]
["bitfinex","SOLUSD",1765147187126,8.27687438,132.33,132.29,0.66]
["bitfinex","SOLUSD",1765147187407,0.72,132.36,132.31,10.06837022]
["bitfinex","SOLUSD",1765147188343,0.72,132.36,132.31,10.76837022]
["bitfinex","SOLUSD",1765147188564,0.72,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1765147190059,10.06837022,132.35,132.28,10.06837022]
["bitfinex","SOLUSD",1765147190268,0.67,132.34,132.28,10.06837022]
["bitfinex","SOLUSD",1765147190443,0.67,132.34,132.29,10.06837022]
["bitfinex","SOLUSD",1765147190650,8.22648464,132.34,132.28,10.76837022]
["bitfinex","SOLUSD",1765147190941,8.22648464,132.34,132.29,7.55906802]
["bitfinex","SOLUSD",1765147191366,0.71,132.33,132.29,7.55906802]
["bitfinex","SOLUSD",1765147192378,7.55648464,132.34,132.3,0.68]
["bitfinex","SOLUSD",1765147192552,0.71,132.33,132.29,17.62743824]
["bitfinex","SOLUSD",1765147192753,0.71,132.33,132.29,18.30743824]
["bitfinex","SOLUSD",1765147192984,0.71,132.33,132.29,8.23906802]
["bitfinex","SOLUSD",1765147193197,8.26706508,132.33,132.28,7.55965957]
["bitfinex","SOLUSD",1765147193483,8.26706508,132.33,132.28,8.23965957]
["bitfinex","SOLUSD",1765147193873,0.71,132.32,132.28,8.23965957]
["bitfinex","SOLUSD",1765147195768,0.71,132.32,132.28,18.30802979]
["bitfinex","SOLUSD",1765147197782,0.71,132.32,132.28,8.23965957]
["bitfinex","SOLUSD",1765147198187,0.71,132.32,132.28,18.30802979]
["bitfinex","SOLUSD",1765147198484,8.26768169,132.32,132.28,7.55965957]
["bitfinex","SOLUSD",1765147199363,8.26768169,132.32,132.28,8.23965957]
["bitfinex","SOLUSD",1765147199775,0.71,132.31,132.28,7.55965957]
["bitfinex","SOLUSD",1765147200092,0.71,132.32,132.28,8.23965957]
["bitfinex","SOLUSD",1765147200310,5.66611822,132.34,132.29,7.16466554]
["bitfinex","SOLUSD",1765147200599,14.03981815,132.36,132.27,16.308864]
["bitfinex","SOLUSD",1765147200600,0.71,132.31,132.27,7.56012595]
["bitfinex","SOLUSD",1765147200807,7.19466554,132.31,132.24,16.308864]
["bitfinex","SOLUSD",1765147200960,6.48466554,132.3,132.24,7.56165077]
["bitfinex","SOLUSD",1765147201157,6.48466554,132.29,132.23,7.56245146]
["bitfinex","SOLUSD",1765147201470,6.48466554,132.27,132.22,7.5630463]
["bitfinex","SOLUSD",1765147201656,11.44069478,132.27,132.21,6.48466554]
["bitfinex","SOLUSD",1765147201860,4.95602924,132.27,132.22,7.56308156]
["bitfinex","SOLUSD",1765147202079,7.16466554,132.3,132.23,6.48466554]
["bitfinex","SOLUSD",1765147202267,4.96702829,132.29,132.24,0.68]
["bitfinex","SOLUSD",1765147202473,4.96702829,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765147202675,5.64702829,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765147202897,0.68,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765147203082,5.64702829,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1765147203265,4.96702829,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1765147203599,4.96702829,132.27,132.24,7.56185994]
["bitfinex","SOLUSD",1765147204293,0.68,132.28,132.24,8.24185994]
["bitfinex","SOLUSD",1765147204478,4.9842387,132.27,132.24,8.24185994]
["bitfinex","SOLUSD",1765147204680,0.68,132.28,132.24,8.24185994]
["bitfinex","SOLUSD",1765147204884,4.98531036,132.27,132.24,8.24185994]
["bitfinex","SOLUSD",1765147205075,0.68,132.28,132.24,8.24185994]
["bitfinex","SOLUSD",1765147205272,4.98962154,132.27,132.24,8.24185994]
["bitfinex","SOLUSD",1765147205479,4.98962154,132.26,132.23,7.5624519]
["bitfinex","SOLUSD",1765147205673,14.72453854,132.28,132.23,7.5624519]
["bitfinex","SOLUSD",1765147205674,5.66962154,132.27,132.23,7.5624519]
["bitfinex","SOLUSD",1765147205875,4.98962154,132.26,132.23,7.5624519]
["bitfinex","SOLUSD",1765147206086,5.66962154,132.26,132.22,0.68]
["bitfinex","SOLUSD",1765147206289,12.15428708,132.25,132.19,0.68]
["bitfinex","SOLUSD",1765147206495,11.47428708,132.24,132.19,7.56467678]
["bitfinex","SOLUSD",1765147206701,11.47428708,132.24,132.18,18.91328054]
["bitfinex","SOLUSD",1765147206702,4.98962154,132.23,132.18,6.48466554]
["bitfinex","SOLUSD",1765147206873,6.08850087,132.26,132.19,7.16466554]
["bitfinex","SOLUSD",1765147206874,4.98962154,132.25,132.19,7.16466554]
["bitfinex","SOLUSD",1765147207069,4.98962154,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765147207275,0.68,132.26,132.21,23.87258837]
["bitfinex","SOLUSD",1765147207489,5.00139954,132.26,132.21,24.55258837]
["bitfinex","SOLUSD",1765147207696,0.68,132.25,132.21,24.55258837]
["bitfinex","SOLUSD",1765147207895,0.68,132.25,132.21,31.03725391]
["bitfinex","SOLUSD",1765147208697,0.68,132.25,132.21,49.94656485]
["bitfinex","SOLUSD",1765147209936,8.24066587,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765147210090,8.24066587,132.27,132.18,0.68]
["bitfinex","SOLUSD",1765147210091,7.16466554,132.24,132.18,0.68]
["bitfinex","SOLUSD",1765147210601,0.68,132.23,132.17,6.48466554]
["bitfinex","SOLUSD",1765147210773,7.16466554,132.23,132.18,7.56528949]
["bitfinex","SOLUSD",1765147210978,7.16466554,132.22,132.16,8.24630695]
["bitfinex","SOLUSD",1765147211196,8.46,132.24,132.13,9.14]
["bitfinex","SOLUSD",1765147211197,6.48466554,132.2,132.13,9.14]
["bitfinex","SOLUSD",1765147211380,6.48466554,132.19,132.14,7.56733014]
["bitfinex","SOLUSD",1765147211804,6.48466554,132.19,132.13,28.06031412]
["bitfinex","SOLUSD",1765147211805,0.68,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1765147212100,7.16466554,132.18,132.13,7.56830394]
["bitfinex","SOLUSD",1765147212270,7.16466554,132.18,132.13,8.24830394]
["bitfinex","SOLUSD",1765147212477,0.68,132.17,132.13,8.24830394]
["bitfinex","SOLUSD",1765147213098,7.16466554,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765147213279,6.48466554,132.16,132.11,0.68]
["bitfinex","SOLUSD",1765147213478,7.16466554,132.16,132.09,33.87076988]
["bitfinex","SOLUSD",1765147213700,0.68,132.15,132.11,7.56932782]
["bitfinex","SOLUSD",1765147214001,0.68,132.15,132.1,26.08972231]
["bitfinex","SOLUSD",1765147214201,14.73094499,132.17,132.1,26.08972231]
["bitfinex","SOLUSD",1765147214401,0.68,132.16,132.1,26.08972231]
["bitfinex","SOLUSD",1765147214705,8.46,132.18,132.13,6.48466554]
["bitfinex","SOLUSD",1765147215203,22.79352954,132.21,132.14,7.16466554]
["bitfinex","SOLUSD",1765147215382,0.68,132.2,132.15,6.48466554]
["bitfinex","SOLUSD",1765147215893,9.14,132.22,132.16,7.16466554]
["bitfinex","SOLUSD",1765147216080,9.14,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765147216579,0.68,132.21,132.17,8.24601346]
["bitfinex","SOLUSD",1765147217484,8.46,132.22,132.17,32.96571266]
["bitfinex","SOLUSD",1765147217711,7.16466554,132.26,132.19,6.48466554]
["bitfinex","SOLUSD",1765147217881,7.16466554,132.26,132.2,0.68]
["bitfinex","SOLUSD",1765147218699,6.48466554,132.26,132.2,0.68]
["bitfinex","SOLUSD",1765147218898,8.24103603,132.26,132.21,7.56372437]
["bitfinex","SOLUSD",1765147219204,0.68,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1765147219506,0.68,132.25,132.21,8.24372437]
["bitfinex","SOLUSD",1765147220306,0.68,132.25,132.2,7.56429652]
["bitfinex","SOLUSD",1765147220517,0.68,132.25,132.2,8.24429652]
["bitfinex","SOLUSD",1765147221005,0.68,132.25,132.21,0.66]
["bitfinex","SOLUSD",1765147222014,14.04570157,132.26,132.21,0.66]
["bitfinex","SOLUSD",1765147222203,14.75570157,132.26,132.21,0.66]
["bitfinex","SOLUSD",1765147222415,8.27103603,132.26,132.21,8.22319766]
["bitfinex","SOLUSD",1765147222800,8.27103603,132.26,132.22,0.66]
["bitfinex","SOLUSD",1765147223886,8.27103603,132.26,132.22,8.22308773]
["bitfinex","SOLUSD",1765147224804,8.46,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765147225112,19.76134105,132.29,132.23,0.66]
["bitfinex","SOLUSD",1765147225313,14.75383685,132.29,132.23,0.66]
["bitfinex","SOLUSD",1765147225908,14.75383685,132.29,132.23,8.22240726]
["bitfinex","SOLUSD",1765147226413,7.19466554,132.28,132.23,8.22240726]
["bitfinex","SOLUSD",1765147226713,6.48466554,132.27,132.21,8.22316868]
["bitfinex","SOLUSD",1765147226906,7.19466554,132.27,132.21,8.22316868]
["bitfinex","SOLUSD",1765147227210,0.71,132.26,132.21,8.22316868]
["bitfinex","SOLUSD",1765147228105,8.27107055,132.26,132.21,8.22316868]
["bitfinex","SOLUSD",1765147228306,0.71,132.25,132.21,8.22316868]
["bitfinex","SOLUSD",1765147229912,8.27161724,132.25,132.21,8.22316868]
["bitfinex","SOLUSD",1765147230308,8.27161724,132.25,132.21,7.56316868]
["bitfinex","SOLUSD",1765147230709,7.56106482,132.26,132.21,8.22316868]
["bitfinex","SOLUSD",1765147230918,8.27106482,132.26,132.21,8.22316868]
["bitfinex","SOLUSD",1765147231213,0.71,132.25,132.21,8.22316868]
["bitfinex","SOLUSD",1765147231918,0.71,132.25,132.2,7.56429652]
["bitfinex","SOLUSD",1765147232117,27.17507318,132.25,132.18,7.56528694]
["bitfinex","SOLUSD",1765147232302,6.48466554,132.24,132.17,8.22581783]
["bitfinex","SOLUSD",1765147232511,7.19466554,132.23,132.17,8.22581783]
["bitfinex","SOLUSD",1765147233021,0.71,132.22,132.17,0.66]
["bitfinex","SOLUSD",1765147233493,7.19466554,132.22,132.17,0.66]
["bitfinex","SOLUSD",1765147233927,8.27398864,132.21,132.17,0.66]
["bitfinex","SOLUSD",1765147234213,6.48466554,132.2,132.13,6.48466554]
["bitfinex","SOLUSD",1765147234393,7.19466554,132.19,132.13,14.71282209]
["bitfinex","SOLUSD",1765147234819,0.71,132.18,132.13,14.71282209]
["bitfinex","SOLUSD",1765147235021,0.71,132.18,132.13,8.22815655]
["bitfinex","SOLUSD",1765147235420,0.71,132.18,132.1,24.768864]
["bitfinex","SOLUSD",1765147235421,7.19466554,132.18,132.11,14.71359029]
["bitfinex","SOLUSD",1765147235793,0.71,132.17,132.11,14.71359029]
["bitfinex","SOLUSD",1765147235993,7.56658595,132.16,132.12,7.56885824]
["bitfinex","SOLUSD",1765147236424,8.27658595,132.16,132.12,8.22885824]
["bitfinex","SOLUSD",1765147236616,0.71,132.18,132.14,6.48466554]
["bitfinex","SOLUSD",1765147236995,0.71,132.18,132.14,7.14466554]
["bitfinex","SOLUSD",1765147237601,0.71,132.19,132.15,0.66]
["bitfinex","SOLUSD",1765147238303,8.46,132.21,132.16,14.05125149]
["bitfinex","SOLUSD",1765147238499,8.46,132.21,132.17,6.48466554]
["bitfinex","SOLUSD",1765147238697,31.06602049,132.24,132.17,7.14466554]
["bitfinex","SOLUSD",1765147239021,8.27249095,132.24,132.18,7.14466554]
["bitfinex","SOLUSD",1765147240100,8.27249095,132.24,132.19,7.56486874]
["bitfinex","SOLUSD",1765147240521,8.27249095,132.24,132.19,8.22486874]
["bitfinex","SOLUSD",1765147240720,8.27249095,132.24,132.2,0.66]
["bitfinex","SOLUSD",1765147241023,8.27249095,132.24,132.2,8.22425872]
["bitfinex","SOLUSD",1765147241528,0.71,132.23,132.2,7.56425872]
["bitfinex","SOLUSD",1765147241820,0.71,132.23,132.19,7.56465335]
["bitfinex","SOLUSD",1765147242000,0.71,132.23,132.19,8.22465335]
["bitfinex","SOLUSD",1765147242604,0.71,132.23,132.19,0.66]
["bitfinex","SOLUSD",1765147243015,8.27304953,132.23,132.19,0.66]
["bitfinex","SOLUSD",1765147244936,8.27304953,132.23,132.18,7.56521758]
["bitfinex","SOLUSD",1765147244937,7.56304953,132.23,132.18,7.56521758]
["bitfinex","SOLUSD",1765147245110,8.27347278,132.22,132.19,0.66]
["bitfinex","SOLUSD",1765147245508,8.27347278,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765147245509,7.56347278,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765147245821,0.71,132.21,132.17,8.22601346]
["bitfinex","SOLUSD",1765147246019,0.71,132.21,132.15,23.17145312]
["bitfinex","SOLUSD",1765147246435,0.71,132.21,132.16,0.66]
["bitfinex","SOLUSD",1765147247124,7.56429652,132.2,132.16,0.66]
["bitfinex","SOLUSD",1765147247306,7.56429652,132.2,132.16,8.22646792]
["bitfinex","SOLUSD",1765147247706,7.56429652,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765147247906,7.56429652,132.2,132.16,7.56646792]
["bitfinex","SOLUSD",1765147248132,8.27429652,132.2,132.16,8.22646792]
["bitfinex","SOLUSD",1765147248807,8.27429652,132.2,132.17,0.66]
["bitfinex","SOLUSD",1765147249212,7.56392968,132.21,132.17,14.71030923]
["bitfinex","SOLUSD",1765147249406,8.27335225,132.22,132.17,14.71030923]
["bitfinex","SOLUSD",1765147249634,7.56335225,132.22,132.17,14.71030923]
["bitfinex","SOLUSD",1765147249836,0.71,132.21,132.17,14.71030923]
["bitfinex","SOLUSD",1765147250030,8.27335225,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765147250240,0.71,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765147251029,0.71,132.22,132.18,8.22503726]
["bitfinex","SOLUSD",1765147251207,8.2731527,132.22,132.18,8.22503726]
["bitfinex","SOLUSD",1765147251944,7.5631527,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765147252614,8.2631527,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765147253611,0.7,132.21,132.17,0.67]
["bitfinex","SOLUSD",1765147253810,0.7,132.21,132.15,15.61466554]
["bitfinex","SOLUSD",1765147254436,8.46,132.2,132.13,14.72262598]
["bitfinex","SOLUSD",1765147254639,19.9547578,132.2,132.13,14.72262598]
["bitfinex","SOLUSD",1765147254833,0.7,132.19,132.14,14.72226592]
["bitfinex","SOLUSD",1765147255045,0.7,132.19,132.15,7.56690621]
["bitfinex","SOLUSD",1765147255218,0.7,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765147255838,8.26540191,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765147256541,0.7,132.18,132.14,7.5676879]
["bitfinex","SOLUSD",1765147256712,26.47757378,132.19,132.15,0.67]
["bitfinex","SOLUSD",1765147256918,27.17757378,132.19,132.15,0.7]
["bitfinex","SOLUSD",1765147257823,26.47757378,132.19,132.15,0.7]
["bitfinex","SOLUSD",1765147258029,8.27540191,132.19,132.15,0.7]
["bitfinex","SOLUSD",1765147258252,7.56540191,132.19,132.15,0.7]
["bitfinex","SOLUSD",1765147258448,16.02450976,132.2,132.15,14.75180376]
["bitfinex","SOLUSD",1765147258653,16.73450976,132.2,132.15,14.75180376]
["bitfinex","SOLUSD",1765147258954,16.73450976,132.2,132.16,0.7]
["bitfinex","SOLUSD",1765147259846,16.73450976,132.2,132.16,8.26646843]
["bitfinex","SOLUSD",1765147260455,16.73450976,132.2,132.16,0.7]
["bitfinex","SOLUSD",1765147262656,0.71,132.19,132.16,0.7]
["bitfinex","SOLUSD",1765147263726,16.02450976,132.2,132.16,0.7]
["bitfinex","SOLUSD",1765147263926,16.73450976,132.2,132.16,0.7]
["bitfinex","SOLUSD",1765147264355,8.46,132.2,132.16,18.32172426]
["bitfinex","SOLUSD",1765147264730,8.46,132.2,132.17,0.7]
["bitfinex","SOLUSD",1765147266135,7.56392377,132.21,132.17,8.26551947]
["bitfinex","SOLUSD",1765147266335,5.01302386,132.22,132.17,18.32083864]
["bitfinex","SOLUSD",1765147266660,16.02282146,132.23,132.18,0.7]
["bitfinex","SOLUSD",1765147267031,16.02282146,132.23,132.18,10.75531917]
["bitfinex","SOLUSD",1765147267361,0.71,132.26,132.2,10.05531917]
["bitfinex","SOLUSD",1765147267538,5.72819066,132.26,132.2,10.05531917]
["bitfinex","SOLUSD",1765147267856,5.72819066,132.26,132.21,10.75531917]
["bitfinex","SOLUSD",1765147268239,12.57905562,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765147268438,5.01819066,132.26,132.22,10.75531917]
["bitfinex","SOLUSD",1765147268638,7.55990929,132.28,132.22,10.75531917]
["bitfinex","SOLUSD",1765147268940,12.58481435,132.28,132.23,10.75531917]
["bitfinex","SOLUSD",1765147269340,12.58481435,132.28,132.24,0.7]
["bitfinex","SOLUSD",1765147269543,7.55990929,132.28,132.24,0.7]
["bitfinex","SOLUSD",1765147269844,12.58555885,132.29,132.25,10.05531917]
["bitfinex","SOLUSD",1765147270251,12.58555885,132.29,132.26,0.7]
["bitfinex","SOLUSD",1765147270455,0.71,132.34,132.28,26.36418317]
["bitfinex","SOLUSD",1765147270643,0.71,132.34,132.3,10.05531917]
["bitfinex","SOLUSD",1765147271866,0.71,132.34,132.3,17.61378388]
["bitfinex","SOLUSD",1765147272359,8.2663589,132.34,132.3,10.05531917]
["bitfinex","SOLUSD",1765147272558,10.15531917,132.36,132.3,17.61371446]
["bitfinex","SOLUSD",1765147272559,7.55581991,132.35,132.3,17.61371446]
["bitfinex","SOLUSD",1765147272747,8.26581991,132.35,132.3,17.61371446]
["bitfinex","SOLUSD",1765147273066,0.71,132.34,132.3,17.61371446]
["bitfinex","SOLUSD",1765147274365,8.2663943,132.34,132.3,17.61371446]
["bitfinex","SOLUSD",1765147274542,0.71,132.33,132.3,17.61371446]
["bitfinex","SOLUSD",1765147275432,0.1,132.36,132.31,10.05531917]
["bitfinex","SOLUSD",1765147275749,0.1,132.36,132.32,10.05531917]
["bitfinex","SOLUSD",1765147275938,0.81,132.36,132.32,10.05531917]
["bitfinex","SOLUSD",1765147276138,0.81,132.36,132.3,7.55839529]
["bitfinex","SOLUSD",1765147276139,0.1,132.36,132.33,10.05531917]
["bitfinex","SOLUSD",1765147276362,0.1,132.36,132.34,10.05531917]
["bitfinex","SOLUSD",1765147277182,0.1,132.36,132.35,10.05531917]
["bitfinex","SOLUSD",1765147278114,0.1,132.36,132.33,10.05531917]
["bitfinex","SOLUSD",1765147278115,0.81,132.36,132.33,10.05531917]
["bitfinex","SOLUSD",1765147278374,0.81,132.36,132.31,17.6129288]
["bitfinex","SOLUSD",1765147278585,10.86531917,132.36,132.29,10.05531917]
["bitfinex","SOLUSD",1765147278744,10.05531917,132.35,132.28,17.61487084]
["bitfinex","SOLUSD",1765147278946,0.71,132.35,132.27,17.61547146]
["bitfinex","SOLUSD",1765147279145,0.71,132.34,132.28,10.05531917]
["bitfinex","SOLUSD",1765147279668,0.71,132.34,132.26,17.6161835]
["bitfinex","SOLUSD",1765147279669,36.50434811,132.33,132.26,17.6161835]
["bitfinex","SOLUSD",1765147280044,0.71,132.32,132.26,17.6161835]
["bitfinex","SOLUSD",1765147280367,0.71,132.32,132.26,33.9250475]
["bitfinex","SOLUSD",1765147281143,0.71,132.32,132.27,7.56028899]
["bitfinex","SOLUSD",1765147282279,8.26791841,132.32,132.27,7.56028899]
["bitfinex","SOLUSD",1765147282485,0.69,132.31,132.27,7.56028899]
["bitfinex","SOLUSD",1765147283773,8.24805764,132.31,132.27,7.56028899]
["bitfinex","SOLUSD",1765147284171,0.69,132.3,132.27,7.56028899]
["bitfinex","SOLUSD",1765147284478,0.69,132.3,132.26,17.61616672]
["bitfinex","SOLUSD",1765147287083,0.69,132.31,132.27,10.05531917]
["bitfinex","SOLUSD",1765147287655,0.69,132.31,132.26,26.46300995]
["bitfinex","SOLUSD",1765147287855,0.69,132.31,132.27,10.05531917]
["bitfinex","SOLUSD",1765147288680,0.69,132.31,132.27,17.61504615]
["bitfinex","SOLUSD",1765147288880,0.69,132.31,132.26,10.05531917]
["bitfinex","SOLUSD",1765147289088,0.69,132.31,132.27,7.56025292]
["bitfinex","SOLUSD",1765147290289,0.69,132.31,132.27,17.61557209]
["bitfinex","SOLUSD",1765147291296,0.69,132.31,132.28,10.05531917]
["bitfinex","SOLUSD",1765147293690,0.69,132.31,132.28,17.6146632]
["bitfinex","SOLUSD",1765147294200,0.69,132.31,132.28,7.55934403]
["bitfinex","SOLUSD",1765147297884,0.69,132.31,132.28,17.6146632]
["bitfinex","SOLUSD",1765147298676,0.69,132.31,132.28,7.55934403]
["bitfinex","SOLUSD",1765147300799,0.69,132.31,132.28,10.05531917]
["bitfinex","SOLUSD",1765147302197,0.69,132.31,132.27,10.05531917]
["bitfinex","SOLUSD",1765147303101,0.69,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765147303303,8.24805336,132.31,132.27,7.56011845]
["bitfinex","SOLUSD",1765147303504,10.05531917,132.3,132.23,10.05531917]
["bitfinex","SOLUSD",1765147303678,10.05531917,132.28,132.21,10.05531917]
["bitfinex","SOLUSD",1765147303877,18.49531917,132.27,132.2,10.05531917]
["bitfinex","SOLUSD",1765147304079,8.44,132.27,132.21,10.05531917]
["bitfinex","SOLUSD",1765147304291,0.69,132.26,132.21,10.05531917]
["bitfinex","SOLUSD",1765147304708,8.25113865,132.26,132.21,11.34968594]
["bitfinex","SOLUSD",1765147305203,0.69,132.25,132.21,11.34968594]
["bitfinex","SOLUSD",1765147305879,0.69,132.25,132.21,30.25899688]
["bitfinex","SOLUSD",1765147306078,0.69,132.25,132.21,26.47262101]
["bitfinex","SOLUSD",1765147306303,0.69,132.25,132.21,30.25899688]
["bitfinex","SOLUSD",1765147308701,0.69,132.25,132.2,3.78637587]
["bitfinex","SOLUSD",1765147310282,8.25145977,132.25,132.2,3.78637587]
["bitfinex","SOLUSD",1765147310502,8.25145977,132.25,132.19,26.47704061]
["bitfinex","SOLUSD",1765147310705,0.7,132.24,132.19,26.47704061]
["bitfinex","SOLUSD",1765147311008,0.7,132.24,132.19,30.26341648]
["bitfinex","SOLUSD",1765147311932,8.26219899,132.24,132.19,26.47704061]
["bitfinex","SOLUSD",1765147312210,3.78637587,132.23,132.16,3.78637587]
["bitfinex","SOLUSD",1765147312423,3.78637587,132.22,132.15,3.78637587]
["bitfinex","SOLUSD",1765147312590,4.48637587,132.22,132.17,7.56564396]
["bitfinex","SOLUSD",1765147312800,0.7,132.21,132.17,7.56564396]
["bitfinex","SOLUSD",1765147314008,0.7,132.21,132.16,3.78637587]
["bitfinex","SOLUSD",1765147314213,8.26379126,132.21,132.16,3.78637587]
["bitfinex","SOLUSD",1765147315202,0.7,132.2,132.16,3.78637587]
["bitfinex","SOLUSD",1765147315500,0.7,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765147316405,0.7,132.2,132.15,30.27069098]
["bitfinex","SOLUSD",1765147317212,12.05091209,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1765147317593,0.72,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765147318810,8.28502154,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1765147319123,8.28502154,132.19,132.14,7.76750836]
["bitfinex","SOLUSD",1765147319124,12.07139741,132.19,132.14,7.76750836]
["bitfinex","SOLUSD",1765147319415,0.72,132.18,132.14,7.76750836]
["bitfinex","SOLUSD",1765147320185,8.28549047,132.18,132.14,7.76750836]
["bitfinex","SOLUSD",1765147321114,0.72,132.17,132.14,7.76750836]
["bitfinex","SOLUSD",1765147321920,0.72,132.17,132.14,10.19382127]
["bitfinex","SOLUSD",1765147322299,0.72,132.17,132.14,0.2]
["bitfinex","SOLUSD",1765147322542,8.28615253,132.17,132.14,0.2]
["bitfinex","SOLUSD",1765147323028,3.14631291,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765147323191,2.42631291,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765147323397,3.14631291,132.15,132.07,10.20786207]
["bitfinex","SOLUSD",1765147323631,2.42631291,132.13,132.06,18.43848878]
["bitfinex","SOLUSD",1765147323829,0.72,132.12,132.07,7.57159622]
["bitfinex","SOLUSD",1765147324037,0.72,132.12,132.07,9.99790913]
["bitfinex","SOLUSD",1765147324197,8.28893971,132.12,132.08,2.42631291]
["bitfinex","SOLUSD",1765147324398,8.28893971,132.12,132.07,7.78159622]
["bitfinex","SOLUSD",1765147324399,8.28893971,132.12,132.07,10.20790913]
["bitfinex","SOLUSD",1765147324702,0.72,132.11,132.08,7.57101531]
["bitfinex","SOLUSD",1765147324901,0.634,132.13,132.08,10.20732822]
["bitfinex","SOLUSD",1765147325107,0.634,132.13,132.08,7.78101531]
["bitfinex","SOLUSD",1765147325309,3.06031291,132.13,132.07,7.57167123]
["bitfinex","SOLUSD",1765147325805,2.42631291,132.13,132.07,7.57167123]
["bitfinex","SOLUSD",1765147326000,28.91387493,132.14,132.08,7.57106672]
["bitfinex","SOLUSD",1765147326730,8.44,132.15,132.09,2.71631291]
["bitfinex","SOLUSD",1765147327031,8.44,132.15,132.1,2.42631291]
["bitfinex","SOLUSD",1765147327228,0.72,132.16,132.11,8.80994492]
["bitfinex","SOLUSD",1765147327522,0.72,132.16,132.11,11.52625783]
["bitfinex","SOLUSD",1765147328301,0.72,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765147328723,0.72,132.17,132.12,9.99518968]
["bitfinex","SOLUSD",1765147328898,0.72,132.16,132.12,10.28518968]
["bitfinex","SOLUSD",1765147329411,0.72,132.16,132.12,7.85887677]
["bitfinex","SOLUSD",1765147330414,8.28560256,132.18,132.13,0.29]
["bitfinex","SOLUSD",1765147330916,0.72,132.18,132.13,2.71631291]
["bitfinex","SOLUSD",1765147331626,8.44,132.19,132.15,9.99347144]
["bitfinex","SOLUSD",1765147332004,9.16,132.19,132.15,9.99347144]
["bitfinex","SOLUSD",1765147332631,9.16,132.19,132.15,10.28347144]
["bitfinex","SOLUSD",1765147333131,8.44,132.19,132.15,9.99347144]
["bitfinex","SOLUSD",1765147333308,8.44,132.19,132.16,7.85634799]
["bitfinex","SOLUSD",1765147333508,8.2843309,132.2,132.16,7.85634799]
["bitfinex","SOLUSD",1765147334130,7.5643309,132.2,132.16,7.56634799]
["bitfinex","SOLUSD",1765147334318,0.72,132.19,132.16,7.56634799]
["bitfinex","SOLUSD",1765147334639,0.72,132.2,132.16,7.85634799]
["bitfinex","SOLUSD",1765147334938,7.56372437,132.21,132.17,2.42631291]
["bitfinex","SOLUSD",1765147335230,7.56331751,132.22,132.17,2.42631291]
["bitfinex","SOLUSD",1765147335443,0.72,132.21,132.16,10.2826609]
["bitfinex","SOLUSD",1765147335607,0.72,132.25,132.2,2.42631291]
["bitfinex","SOLUSD",1765147335808,0.72,132.25,132.21,2.42631291]
["bitfinex","SOLUSD",1765147336033,0.72,132.25,132.21,2.71631291]
["bitfinex","SOLUSD",1765147336529,0.72,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765147336903,0.72,132.26,132.22,7.85315232]
["bitfinex","SOLUSD",1765147337910,0.72,132.26,132.22,10.27946523]
["bitfinex","SOLUSD",1765147338226,0.72,132.27,132.23,2.42631291]
["bitfinex","SOLUSD",1765147338617,0.72,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1765147339009,0.72,132.28,132.24,10.27832137]
["bitfinex","SOLUSD",1765147339527,0.72,132.28,132.25,2.42631291]
["bitfinex","SOLUSD",1765147340606,0.72,132.28,132.24,10.27832137]
["bitfinex","SOLUSD",1765147341728,8.44,132.29,132.25,2.42631291]
["bitfinex","SOLUSD",1765147341919,9.13,132.29,132.25,2.42631291]
["bitfinex","SOLUSD",1765147342226,0.69,132.28,132.25,2.42631291]
["bitfinex","SOLUSD",1765147342426,0.69,132.28,132.24,29.18334254]
["bitfinex","SOLUSD",1765147342615,0.69,132.28,132.23,11.23625783]
["bitfinex","SOLUSD",1765147342948,2.42631291,132.26,132.19,18.73517691]
["bitfinex","SOLUSD",1765147343116,2.42631291,132.24,132.17,2.42631291]
["bitfinex","SOLUSD",1765147343314,2.42631291,132.22,132.16,9.99270854]
["bitfinex","SOLUSD",1765147343629,2.42631291,132.2,132.13,2.42631291]
["bitfinex","SOLUSD",1765147343836,2.42631291,132.2,132.13,18.73517691]
["bitfinex","SOLUSD",1765147344039,3.11631291,132.19,132.13,23.87705893]
["bitfinex","SOLUSD",1765147344342,3.11631291,132.19,132.13,16.308864]
["bitfinex","SOLUSD",1765147344525,0.69,132.18,132.13,16.308864]
["bitfinex","SOLUSD",1765147344839,7.56601346,132.17,132.13,16.308864]
["bitfinex","SOLUSD",1765147345068,0.69,132.18,132.13,30.37727922]
["bitfinex","SOLUSD",1765147345219,0.69,132.17,132.13,30.37727922]
["bitfinex","SOLUSD",1765147345532,0.69,132.17,132.14,6.5001242]
["bitfinex","SOLUSD",1765147346142,9.13,132.19,132.14,6.5001242]
["bitfinex","SOLUSD",1765147346327,0.69,132.18,132.14,6.5001242]
["bitfinex","SOLUSD",1765147347049,0.69,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765147347417,0.69,132.2,132.16,6.5001242]
["bitfinex","SOLUSD",1765147348645,0.69,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765147350735,8.25321792,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765147350938,0.69,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1765147354146,0.69,132.21,132.16,7.56658595]
["bitfinex","SOLUSD",1765147354326,0.69,132.21,132.16,14.35671015]
["bitfinex","SOLUSD",1765147354526,0.69,132.21,132.16,33.27317504]
["bitfinex","SOLUSD",1765147355848,0.69,132.21,132.16,95.47317504]
["bitfinex","SOLUSD",1765147357269,0.69,132.21,132.16,95.18317504]
["bitfinex","SOLUSD",1765147357554,0.69,132.21,132.17,6.7901242]
["bitfinex","SOLUSD",1765147357862,0.69,132.21,132.16,26.48305084]
["bitfinex","SOLUSD",1765147358026,0.69,132.21,132.13,54.14793168]
["bitfinex","SOLUSD",1765147358027,6.5001242,132.17,132.12,7.56887677]
["bitfinex","SOLUSD",1765147358433,0.69,132.16,132.12,26.78061776]
["bitfinex","SOLUSD",1765147360094,0.69,132.16,132.12,26.49061776]
["bitfinex","SOLUSD",1765147360242,0.69,132.16,132.12,26.78061776]
["bitfinex","SOLUSD",1765147360630,0.69,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765147361743,8.25683608,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1765147362156,0.69,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765147362532,7.1901242,132.15,132.11,7.56922564]
["bitfinex","SOLUSD",1765147362728,6.5001242,132.14,132.09,7.57024696]
["bitfinex","SOLUSD",1765147362931,7.1901242,132.14,132.09,7.57024696]
["bitfinex","SOLUSD",1765147363127,0.69,132.13,132.09,7.57024696]
["bitfinex","SOLUSD",1765147364351,0.69,132.13,132.08,26.49884466]
["bitfinex","SOLUSD",1765147365638,8.25842688,132.13,132.08,26.49884466]
["bitfinex","SOLUSD",1765147365840,0.69,132.12,132.08,26.49884466]
["bitfinex","SOLUSD",1765147366242,0.69,132.12,132.08,28.92712651]
["bitfinex","SOLUSD",1765147366568,0.69,132.12,132.08,29.21712651]
["bitfinex","SOLUSD",1765147367582,0.69,132.12,132.08,28.92712651]
["bitfinex","SOLUSD",1765147367744,0.69,132.12,132.08,29.21712651]
["bitfinex","SOLUSD",1765147369458,26.30427445,132.16,132.09,29.21481375]
["bitfinex","SOLUSD",1765147369648,0.69,132.14,132.09,29.21481375]
["bitfinex","SOLUSD",1765147370351,0.69,132.14,132.1,2.71828185]
["bitfinex","SOLUSD",1765147370550,0.69,132.14,132.11,2.42828185]
["bitfinex","SOLUSD",1765147370746,0.68,132.16,132.11,2.71828185]
["bitfinex","SOLUSD",1765147370952,0.68,132.16,132.12,2.42828185]
["bitfinex","SOLUSD",1765147371255,0.68,132.16,132.13,2.42828185]
["bitfinex","SOLUSD",1765147371457,0.68,132.16,132.14,7.56773119]
["bitfinex","SOLUSD",1765147372342,0.68,132.16,132.12,26.49058502]
["bitfinex","SOLUSD",1765147373033,0.68,132.16,132.12,28.91886687]
["bitfinex","SOLUSD",1765147373560,0.68,132.16,132.12,18.92170825]
["bitfinex","SOLUSD",1765147374962,0.68,132.16,132.12,26.49058502]
["bitfinex","SOLUSD",1765147378545,0.68,132.16,132.12,26.78058502]
["bitfinex","SOLUSD",1765147378946,0.68,132.16,132.12,26.49058502]
["bitfinex","SOLUSD",1765147380352,9.12,132.18,132.13,9.09994492]
["bitfinex","SOLUSD",1765147380672,9.12,132.18,132.13,11.52822677]
["bitfinex","SOLUSD",1765147381166,0.68,132.17,132.13,73.72822677]
["bitfinex","SOLUSD",1765147381541,0.68,132.17,132.13,71.29994492]
["bitfinex","SOLUSD",1765147381869,0.68,132.17,132.13,71.00994492]
["bitfinex","SOLUSD",1765147382261,0.68,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765147382605,0.68,132.17,132.13,69.76814606]
["bitfinex","SOLUSD",1765147384670,0.68,132.17,132.13,7.56814606]
["bitfinex","SOLUSD",1765147385080,0.68,132.17,132.13,39.38047779]
["bitfinex","SOLUSD",1765147388965,0.68,132.17,132.13,35.58885083]
["bitfinex","SOLUSD",1765147389164,8.44,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765147389475,9.12,132.18,132.15,7.56715853]
["bitfinex","SOLUSD",1765147389675,0.68,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765147390271,0.68,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765147390670,0.68,132.17,132.13,28.02070477]
["bitfinex","SOLUSD",1765147390856,8.44,132.18,132.14,0.29]
["bitfinex","SOLUSD",1765147391060,9.12,132.18,132.14,0.29]
["bitfinex","SOLUSD",1765147391373,9.12,132.18,132.13,31.52233173]
["bitfinex","SOLUSD",1765147391374,0.68,132.17,132.13,31.52233173]
["bitfinex","SOLUSD",1765147391571,0.68,132.17,132.13,31.81233173]
["bitfinex","SOLUSD",1765147391764,0.68,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765147392951,0.68,132.19,132.15,0.29]
["bitfinex","SOLUSD",1765147393155,8.24448552,132.2,132.15,0.29]
["bitfinex","SOLUSD",1765147393352,0.68,132.22,132.18,8.80994492]
["bitfinex","SOLUSD",1765147393560,0.68,132.24,132.18,12.60157188]
["bitfinex","SOLUSD",1765147393761,0.68,132.24,132.2,12.60157188]
["bitfinex","SOLUSD",1765147394358,0.68,132.26,132.21,0.29]
["bitfinex","SOLUSD",1765147394566,0.68,132.23,132.2,12.60157188]
["bitfinex","SOLUSD",1765147394769,0.68,132.26,132.2,12.89157188]
["bitfinex","SOLUSD",1765147395277,0.68,132.26,132.21,0.29]
["bitfinex","SOLUSD",1765147395477,0.68,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1765147395778,0.68,132.26,132.22,7.85315232]
["bitfinex","SOLUSD",1765147398977,0.68,132.27,132.23,7.85206496]
["bitfinex","SOLUSD",1765147400077,0.68,132.27,132.23,7.56206496]
["bitfinex","SOLUSD",1765147405694,0.68,132.27,132.23,69.76206496]
["bitfinex","SOLUSD",1765147405865,15.99993041,132.28,132.24,7.85194341]
["bitfinex","SOLUSD",1765147406074,16.70993041,132.28,132.24,7.85194341]
["bitfinex","SOLUSD",1765147406466,0.71,132.27,132.24,7.56194341]
["bitfinex","SOLUSD",1765147408897,15.99993041,132.28,132.24,7.56194341]
["bitfinex","SOLUSD",1765147409104,16.70993041,132.28,132.24,7.85194341]
["bitfinex","SOLUSD",1765147409681,0.1,132.35,132.25,8.80994492]
["bitfinex","SOLUSD",1765147409996,3.79162696,132.3,132.25,8.80994492]
["bitfinex","SOLUSD",1765147410385,0.1,132.31,132.25,8.80994492]
["bitfinex","SOLUSD",1765147410704,0.81,132.31,132.26,0.29]
["bitfinex","SOLUSD",1765147410996,0.81,132.31,132.27,7.56029333]
["bitfinex","SOLUSD",1765147411181,0.81,132.31,132.27,16.37023825]
["bitfinex","SOLUSD",1765147411376,0.81,132.31,132.27,16.66023825]
["bitfinex","SOLUSD",1765147412203,0.1,132.31,132.28,9.09994492]
["bitfinex","SOLUSD",1765147412500,0.1,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765147412689,0.81,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765147412886,0.1,132.31,132.28,9.09994492]
["bitfinex","SOLUSD",1765147413402,0.81,132.31,132.27,26.46102667]
["bitfinex","SOLUSD",1765147413576,0.81,132.31,132.28,0.29]
["bitfinex","SOLUSD",1765147414399,0.81,132.31,132.28,7.84917051]
["bitfinex","SOLUSD",1765147414601,0.81,132.31,132.28,7.55917051]
["bitfinex","SOLUSD",1765147416402,0.81,132.31,132.28,26.45847501]
["bitfinex","SOLUSD",1765147417406,0.81,132.31,132.28,26.74847501]
["bitfinex","SOLUSD",1765147419515,0.81,132.31,132.28,26.45847501]
["bitfinex","SOLUSD",1765147422285,0.81,132.31,132.28,69.75917051]
["bitfinex","SOLUSD",1765147422509,0.81,132.31,132.28,7.55917051]
["bitfinex","SOLUSD",1765147424008,0.81,132.31,132.27,35.27097159]
["bitfinex","SOLUSD",1765147424309,0.81,132.31,132.27,35.56097159]
["bitfinex","SOLUSD",1765147424509,0.81,132.31,132.27,35.27097159]
["bitfinex","SOLUSD",1765147424817,0.1,132.31,132.28,0.29]
["bitfinex","SOLUSD",1765147425611,0.81,132.31,132.28,0.29]
["bitfinex","SOLUSD",1765147426187,0.81,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1765147426917,0.81,132.31,132.26,12.50162696]
["bitfinex","SOLUSD",1765147426918,3.79162696,132.3,132.25,7.56124808]
["bitfinex","SOLUSD",1765147427089,3.79162696,132.29,132.26,7.56075377]
["bitfinex","SOLUSD",1765147427634,0.71,132.28,132.26,7.56075377]
["bitfinex","SOLUSD",1765147428314,0.71,132.28,132.25,26.46502835]
["bitfinex","SOLUSD",1765147430199,0.71,132.28,132.25,18.90359168]
["bitfinex","SOLUSD",1765147430796,0.67,132.3,132.25,22.98521864]
["bitfinex","SOLUSD",1765147431317,0.67,132.3,132.26,8.80994492]
["bitfinex","SOLUSD",1765147431690,0.67,132.3,132.26,9.09994492]
["bitfinex","SOLUSD",1765147432099,0.67,132.3,132.26,8.80994492]
["bitfinex","SOLUSD",1765147432295,0.67,132.3,132.27,26.46102667]
["bitfinex","SOLUSD",1765147442229,0.67,132.3,132.27,7.56029333]
["bitfinex","SOLUSD",1765147443026,8.22870401,132.3,132.26,7.56069827]
["bitfinex","SOLUSD",1765147443542,0.71,132.29,132.26,7.56069827]
["bitfinex","SOLUSD",1765147444106,0.71,132.29,132.25,26.46430424]
["bitfinex","SOLUSD",1765147444307,0.71,132.3,132.26,0.29]
["bitfinex","SOLUSD",1765147444828,0.71,132.3,132.25,28.8861423]
["bitfinex","SOLUSD",1765147445001,0.71,132.3,132.25,29.1761423]
["bitfinex","SOLUSD",1765147445197,8.26861818,132.3,132.25,26.46430424]
["bitfinex","SOLUSD",1765147445737,0.71,132.29,132.25,26.75430424]
["bitfinex","SOLUSD",1765147446617,0.71,132.29,132.25,29.1761423]
["bitfinex","SOLUSD",1765147447130,0.71,132.29,132.25,91.0861423]
["bitfinex","SOLUSD",1765147448035,0.71,132.29,132.25,91.3761423]
["bitfinex","SOLUSD",1765147449534,0.1,132.31,132.28,8.80994492]
["bitfinex","SOLUSD",1765147449735,1e-08,132.31,132.3,29.96248504]
["bitfinex","SOLUSD",1765147449910,0.1,132.35,132.3,29.96248504]
["bitfinex","SOLUSD",1765147449911,0.1,132.35,132.34,25.11880892]
["bitfinex","SOLUSD",1765147450111,0.1,132.35,132.34,36.25064698]
["bitfinex","SOLUSD",1765147450509,0.1,132.35,132.34,39.27579351]
["bitfinex","SOLUSD",1765147450917,0.1,132.35,132.34,46.8320879]
["bitfinex","SOLUSD",1765147456726,1e-08,132.35,132.34,46.8320879]
["bitfinex","SOLUSD",1765147458539,0.1,132.39,132.38,16.308864]
["bitfinex","SOLUSD",1765147458738,0.1,132.39,132.38,27.15070206]
["bitfinex","SOLUSD",1765147458938,0.1,132.39,132.38,27.44070206]
["bitfinex","SOLUSD",1765147460640,0.1,132.39,132.38,34.99471323]
["bitfinex","SOLUSD",1765147460641,1e-08,132.39,132.38,34.99471323]
["bitfinex","SOLUSD",1765147462640,1e-08,132.39,132.38,34.70471323]
["bitfinex","SOLUSD",1765147462842,1e-08,132.39,132.38,43.80465815]
["bitfinex","SOLUSD",1765147463539,1e-08,132.41,132.38,62.39968609]
["bitfinex","SOLUSD",1765147463740,1e-08,132.41,132.4,11.23178298]
["bitfinex","SOLUSD",1765147464237,1e-08,132.41,132.4,14.545786]
["bitfinex","SOLUSD",1765147464736,1e-08,132.44,132.43,16.308864]
["bitfinex","SOLUSD",1765147464937,1e-08,132.44,132.43,27.42070206]
["bitfinex","SOLUSD",1765147465242,1e-08,132.44,132.43,36.23064698]
["bitfinex","SOLUSD",1765147465427,1e-08,132.44,132.43,39.25396431]
["bitfinex","SOLUSD",1765147466443,1e-08,132.44,132.43,46.80512341]
["bitfinex","SOLUSD",1765147470313,1e-08,132.44,132.43,46.51512341]
["bitfinex","SOLUSD",1765147470518,1e-08,132.44,132.43,46.80512341]
["bitfinex","SOLUSD",1765147472679,1e-08,132.44,132.43,29.30517849]
["bitfinex","SOLUSD",1765147472827,1e-08,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765147472828,0.68000001,132.44,132.43,7.5511591]
["bitfinex","SOLUSD",1765147473226,0.68000001,132.44,132.42,7.55161039]
["bitfinex","SOLUSD",1765147473823,0.68000001,132.44,132.41,7.55209391]
["bitfinex","SOLUSD",1765147474024,3.10183807,132.44,132.4,7.55283149]
["bitfinex","SOLUSD",1765147474232,0.68,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765147474443,10.65313485,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1765147474942,0.68,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765147475845,0.68,132.42,132.37,26.4404418]
["bitfinex","SOLUSD",1765147476940,0.68,132.42,132.37,28.86227986]
["bitfinex","SOLUSD",1765147477443,0.68,132.42,132.37,26.4404418]
["bitfinex","SOLUSD",1765147477647,0.68,132.42,132.37,28.86227986]
["bitfinex","SOLUSD",1765147478025,0.68,132.42,132.38,2.42183806]
["bitfinex","SOLUSD",1765147479224,0.68,132.42,132.39,2.42183806]
["bitfinex","SOLUSD",1765147479434,0.68,132.42,132.4,9.97470815]
["bitfinex","SOLUSD",1765147480739,0.68,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765147483163,0.68,132.42,132.39,2.42183806]
["bitfinex","SOLUSD",1765147483966,0.68,132.43,132.39,2.42183806]
["bitfinex","SOLUSD",1765147485244,0.68,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1765147488858,0.68,132.43,132.39,26.43655849]
["bitfinex","SOLUSD",1765147490369,9.97196019,132.45,132.44,908.33944133]
["bitfinex","SOLUSD",1765147492360,10.65196019,132.45,132.44,908.33944133]
["bitfinex","SOLUSD",1765147493875,8.23012213,132.45,132.44,908.33944133]
["bitfinex","SOLUSD",1765147494165,10.65196019,132.45,132.44,908.33944133]
["bitfinex","SOLUSD",1765147495062,8.23012213,132.45,132.44,908.33944133]
["bitfinex","SOLUSD",1765147495962,0.68,132.45,132.44,908.33944133]
["bitfinex","SOLUSD",1765147496571,0.68,132.45,132.44,915.89003027]
["bitfinex","SOLUSD",1765147497368,16.04787321,132.49,132.44,915.89003027]
["bitfinex","SOLUSD",1765147497551,0.72,132.46,132.44,915.89003027]
["bitfinex","SOLUSD",1765147497869,0.72,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765147498067,0.1,132.49,132.45,3.10183806]
["bitfinex","SOLUSD",1765147498580,0.1,132.49,132.46,0.68]
["bitfinex","SOLUSD",1765147498779,0.1,132.49,132.46,3.10183806]
["bitfinex","SOLUSD",1765147499479,0.1,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765147500177,0.1,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147500888,0.82,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147501055,0.82,132.49,132.46,26.4224793]
["bitfinex","SOLUSD",1765147501376,0.82,132.49,132.46,27.1024793]
["bitfinex","SOLUSD",1765147501547,0.1,132.49,132.46,29.52431736]
["bitfinex","SOLUSD",1765147502648,0.82,132.49,132.46,30.87471554]
["bitfinex","SOLUSD",1765147502884,0.1,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765147503659,0.1,132.49,132.46,30.87471554]
["bitfinex","SOLUSD",1765147504452,0.1,132.49,132.46,27.1024793]
["bitfinex","SOLUSD",1765147506080,0.72,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765147506261,0.72,132.48,132.45,7.54985426]
["bitfinex","SOLUSD",1765147508172,0.72,132.48,132.45,26.42490144]
["bitfinex","SOLUSD",1765147509473,0.72,132.48,132.45,27.10490144]
["bitfinex","SOLUSD",1765147510058,0.72,132.48,132.45,30.87713768]
["bitfinex","SOLUSD",1765147510773,0.1,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1765147510975,0.72,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1765147512071,0.72,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1765147512285,0.72,132.48,132.46,69.74944889]
["bitfinex","SOLUSD",1765147512510,0.1,132.49,132.46,88.62307111]
["bitfinex","SOLUSD",1765147512654,0.1,132.49,132.46,92.39530735]
["bitfinex","SOLUSD",1765147512853,0.1,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765147513081,0.1,132.49,132.47,3.77223624]
["bitfinex","SOLUSD",1765147513275,0.82,132.49,132.47,3.77223624]
["bitfinex","SOLUSD",1765147514083,0.82,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147514262,0.82,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147518570,0.1,132.49,132.48,70.42830917]
["bitfinex","SOLUSD",1765147519061,0.1,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147519688,0.82,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147520662,0.1,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147521384,0.81,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147523391,0.1,132.49,132.48,24.51717317]
["bitfinex","SOLUSD",1765147523865,0.1,132.49,132.48,23.85717317]
["bitfinex","SOLUSD",1765147524071,0.1,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147526303,0.81,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147527286,0.81,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1765147527496,0.81,132.49,132.46,27.08307111]
["bitfinex","SOLUSD",1765147527873,0.81,132.49,132.46,26.42307111]
["bitfinex","SOLUSD",1765147528073,0.81,132.49,132.46,27.08307111]
["bitfinex","SOLUSD",1765147530183,0.81,132.49,132.46,88.62307111]
["bitfinex","SOLUSD",1765147530893,0.81,132.49,132.46,89.28307111]
["bitfinex","SOLUSD",1765147531394,0.1,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765147531780,0.1,132.49,132.46,93.05530735]
["bitfinex","SOLUSD",1765147531981,0.1,132.49,132.46,92.39530735]
["bitfinex","SOLUSD",1765147532181,0.1,132.49,132.46,93.05530735]
["bitfinex","SOLUSD",1765147532585,0.81,132.49,132.46,93.05530735]
["bitfinex","SOLUSD",1765147532969,0.1,132.49,132.46,93.05530735]
["bitfinex","SOLUSD",1765147533395,0.81,132.49,132.46,30.19530735]
["bitfinex","SOLUSD",1765147533596,0.81,132.49,132.46,30.85530735]
["bitfinex","SOLUSD",1765147533899,0.81,132.49,132.46,18.87362222]
["bitfinex","SOLUSD",1765147534196,0.1,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765147534595,0.1,132.49,132.46,23.30585846]
["bitfinex","SOLUSD",1765147535097,0.81,132.49,132.46,30.85530735]
["bitfinex","SOLUSD",1765147535400,0.1,132.49,132.46,30.19530735]
["bitfinex","SOLUSD",1765147535582,0.1,132.49,132.47,4.43223624]
["bitfinex","SOLUSD",1765147536405,0.1,132.49,132.47,0.66]
["bitfinex","SOLUSD",1765147536808,0.1,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147538403,0.81,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147538709,0.1,132.49,132.48,7.54830917]
["bitfinex","SOLUSD",1765147539083,0.1,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147539404,0.1,132.49,132.48,70.40830917]
["bitfinex","SOLUSD",1765147540107,0.1,132.49,132.48,69.74830917]
["bitfinex","SOLUSD",1765147542116,0.31,132.5,132.48,69.74830917]
["bitfinex","SOLUSD",1765147542616,8.80174138,132.53,132.48,88.61908211]
["bitfinex","SOLUSD",1765147543290,8.80174138,132.53,132.48,89.27908211]
["bitfinex","SOLUSD",1765147543926,8.80174138,132.53,132.48,27.07908211]
["bitfinex","SOLUSD",1765147544221,4.48223624,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1765147544518,9.51174138,132.52,132.47,69.74887899]
["bitfinex","SOLUSD",1765147544696,0.71,132.51,132.47,88.62107646]
["bitfinex","SOLUSD",1765147545312,0.71,132.51,132.47,89.28107646]
["bitfinex","SOLUSD",1765147546411,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147547914,0.71,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765147548894,0.71,132.51,132.48,26.41908211]
["bitfinex","SOLUSD",1765147549719,0.71,132.51,132.48,8.20830917]
["bitfinex","SOLUSD",1765147550928,0.71,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765147551301,0.71,132.51,132.48,8.22830917]
["bitfinex","SOLUSD",1765147552333,0.71,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1765147553435,0.71,132.51,132.48,27.09908211]
["bitfinex","SOLUSD",1765147553807,0.71,132.51,132.48,89.29908211]
["bitfinex","SOLUSD",1765147554413,0.71,132.51,132.48,88.61908211]
["bitfinex","SOLUSD",1765147554728,0.71,132.51,132.48,89.29908211]
["bitfinex","SOLUSD",1765147556540,5.75859179,132.51,132.48,89.29908211]
["bitfinex","SOLUSD",1765147556705,0.71,132.51,132.48,89.29908211]
["bitfinex","SOLUSD",1765147556905,5.75859179,132.51,132.48,89.29908211]
["bitfinex","SOLUSD",1765147557137,0.71,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765147557436,5.75859179,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765147557610,0.71,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765147557812,5.75859179,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765147558117,0.71,132.51,132.5,7.54716981]
["bitfinex","SOLUSD",1765147558317,5.75859179,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147558519,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147558737,5.75859179,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147558941,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147559150,5.75859179,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147559436,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147559642,5.75859179,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147559929,0.71,132.51,132.49,69.74773945]
["bitfinex","SOLUSD",1765147560821,5.75996257,132.51,132.49,70.41773945]
["bitfinex","SOLUSD",1765147561133,0.71,132.51,132.49,69.74773945]
["bitfinex","SOLUSD",1765147561337,5.75996257,132.51,132.49,69.74773945]
["bitfinex","SOLUSD",1765147561511,0.71,132.51,132.49,69.74773945]
["bitfinex","SOLUSD",1765147563320,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147564041,0.71,132.51,132.49,8.21773945]
["bitfinex","SOLUSD",1765147565517,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147565931,5.76848508,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147566134,0.71,132.51,132.49,7.54773945]
["bitfinex","SOLUSD",1765147566331,5.76848508,132.51,132.49,8.21773945]
["bitfinex","SOLUSD",1765147566510,8.80994492,132.49,132.4,9.9663518]
["bitfinex","SOLUSD",1765147566718,2.41394471,132.43,132.38,7.55362176]
["bitfinex","SOLUSD",1765147566935,7.470318,132.42,132.37,7.5544158]
["bitfinex","SOLUSD",1765147567236,2.41394471,132.42,132.37,7.5544158]
["bitfinex","SOLUSD",1765147567441,0.67,132.41,132.38,7.5539825]
["bitfinex","SOLUSD",1765147567834,3.08394471,132.41,132.38,7.5539825]
["bitfinex","SOLUSD",1765147568216,0.67,132.4,132.38,7.5539825]
["bitfinex","SOLUSD",1765147568543,0.67,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765147568927,0.67,132.4,132.37,8.22458185]
["bitfinex","SOLUSD",1765147569331,0.67,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765147569864,10.63691282,132.4,132.34,2.61394471]
["bitfinex","SOLUSD",1765147570026,10.63691282,132.4,132.35,7.55534718]
["bitfinex","SOLUSD",1765147570344,0.67,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765147570725,2.41394471,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765147570917,8.22374174,132.39,132.34,0.2]
["bitfinex","SOLUSD",1765147570918,2.41394471,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765147571319,0.67,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147571748,3.08394471,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147572122,19.39280871,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147572323,26.94853217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147572722,31.95915533,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147573237,26.94853217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147574320,10.63966817,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147576164,75.711,132.47,132.44,49.83046136]
["bitfinex","SOLUSD",1765147576328,7.55900352,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765147576526,10.81394471,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765147576848,2.41394471,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147578152,3.08394471,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147578346,26.94853217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147579056,24.53458746,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147580647,26.94853217,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147581030,24.53458746,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147581447,27.94853216,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147581656,30.36247687,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147582230,27.94853216,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147589338,24.53458746,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147589655,27.56248193,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147591466,36.37242685,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147592554,33.34453238,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765147600477,8.80994492,132.34,132.3,0.89]
["bitfinex","SOLUSD",1765147600682,8.4,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765147603190,15.95736253,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765147607290,16.308864,132.36,132.32,2.41394471]
["bitfinex","SOLUSD",1765147607493,16.308864,132.37,132.34,2.41394471]
["bitfinex","SOLUSD",1765147607992,15.95440979,132.38,132.35,0.69]
["bitfinex","SOLUSD",1765147608167,16.308864,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765147615281,23.86401661,132.36,132.35,0.69]
["bitfinex","SOLUSD",1765147615793,42.75189814,132.36,132.33,0.67]
["bitfinex","SOLUSD",1765147615970,42.75189814,132.36,132.3,7.75839351]
["bitfinex","SOLUSD",1765147615971,45.16584285,132.36,132.3,1.19999999]
["bitfinex","SOLUSD",1765147616174,11.91388963,132.35,132.31,0.67]
["bitfinex","SOLUSD",1765147616478,8.4,132.34,132.3,1.86999999]
["bitfinex","SOLUSD",1765147616685,9.08,132.34,132.3,1.86999999]
["bitfinex","SOLUSD",1765147616996,0.68,132.33,132.3,1.86999999]
["bitfinex","SOLUSD",1765147617199,27.12902894,132.33,132.3,1.87999999]
["bitfinex","SOLUSD",1765147618295,26.44902894,132.33,132.3,1.87999999]
["bitfinex","SOLUSD",1765147618900,26.44902894,132.33,132.3,0.88]
["bitfinex","SOLUSD",1765147619195,27.12902894,132.33,132.3,1.87999999]
["bitfinex","SOLUSD",1765147619798,7.55686541,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765147620189,7.55686541,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765147620389,45.85183765,132.33,132.3,0.88]
["bitfinex","SOLUSD",1765147620880,45.17183765,132.33,132.3,0.88]
["bitfinex","SOLUSD",1765147621703,42.75789294,132.33,132.31,0.68]
["bitfinex","SOLUSD",1765147621875,8.4,132.34,132.31,0.68]
["bitfinex","SOLUSD",1765147622072,0.68,132.39,132.33,2.41394471]
["bitfinex","SOLUSD",1765147622276,11.49394471,132.4,132.33,2.41394471]
["bitfinex","SOLUSD",1765147622496,11.49394471,132.4,132.34,0.68]
["bitfinex","SOLUSD",1765147622704,16.308864,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765147623319,23.86378249,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765147626102,23.86378249,132.37,132.34,3.09394471]
["bitfinex","SOLUSD",1765147626804,23.86378249,132.37,132.34,4.4596246]
["bitfinex","SOLUSD",1765147627103,23.86378249,132.37,132.35,0.68]
["bitfinex","SOLUSD",1765147628003,18.88068626,132.42,132.36,3.7796246]
["bitfinex","SOLUSD",1765147628183,7.5511591,132.43,132.39,0.99999999]
["bitfinex","SOLUSD",1765147628388,7.5511591,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765147628979,7.5511591,132.43,132.4,1.67999999]
["bitfinex","SOLUSD",1765147629183,7.5511591,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765147629382,7.54887899,132.47,132.42,7.55172934]
["bitfinex","SOLUSD",1765147629598,15.94887899,132.47,132.41,5.45962459]
["bitfinex","SOLUSD",1765147629793,16.308864,132.46,132.42,0.68]
["bitfinex","SOLUSD",1765147629995,15.94887899,132.47,132.43,0.99999999]
["bitfinex","SOLUSD",1765147630199,15.94887899,132.47,132.44,0.99999999]
["bitfinex","SOLUSD",1765147630607,34.82107646,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765147633112,8.4,132.47,132.45,0.68]
["bitfinex","SOLUSD",1765147633416,23.8567651,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765147638586,7.5479011,132.49,132.46,0.99999999]
["bitfinex","SOLUSD",1765147639104,7.5479011,132.49,132.47,0.68]
["bitfinex","SOLUSD",1765147639991,15.92728234,132.5,132.47,0.68]
["bitfinex","SOLUSD",1765147640190,0.68,132.53,132.48,0.99999999]
["bitfinex","SOLUSD",1765147640408,25.368864,132.53,132.48,0.99999999]
["bitfinex","SOLUSD",1765147640613,7.54635016,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765147641708,15.9256293,132.53,132.49,1.67999999]
["bitfinex","SOLUSD",1765147641912,15.9256293,132.53,132.49,9.22767701]
["bitfinex","SOLUSD",1765147642093,15.9256293,132.53,132.5,0.69]
["bitfinex","SOLUSD",1765147642495,15.9256293,132.53,132.51,0.99999999]
["bitfinex","SOLUSD",1765147643015,15.9256293,132.53,132.51,1.68999999]
["bitfinex","SOLUSD",1765147644215,8.38,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765147645517,8.38,132.53,132.51,0.99999999]
["bitfinex","SOLUSD",1765147645709,8.38,132.53,132.52,0.69]
["bitfinex","SOLUSD",1765147646984,7.54432289,132.55,132.52,0.69]
["bitfinex","SOLUSD",1765147648822,8.38,132.56,132.52,8.23586324]
["bitfinex","SOLUSD",1765147649025,7.64263245,132.58,132.53,0.99999999]
["bitfinex","SOLUSD",1765147649192,7.64263245,132.58,132.54,0.99999999]
["bitfinex","SOLUSD",1765147649391,7.64263245,132.58,132.54,1.68999999]
["bitfinex","SOLUSD",1765147649601,7.64263245,132.58,132.55,0.69]
["bitfinex","SOLUSD",1765147650890,0.1,132.58,132.57,0.99999999]
["bitfinex","SOLUSD",1765147651095,0.1,132.58,132.56,13.58956951]
["bitfinex","SOLUSD",1765147651318,0.1,132.58,132.57,1.68999999]
["bitfinex","SOLUSD",1765147652212,0.1,132.58,132.57,9.23318472]
["bitfinex","SOLUSD",1765147652420,0.1,132.58,132.57,8.23318473]
["bitfinex","SOLUSD",1765147652603,0.1,132.58,132.57,9.23318472]
["bitfinex","SOLUSD",1765147654520,0.1,132.58,132.57,13.01280932]
["bitfinex","SOLUSD",1765147657996,0.1,132.61,132.6,4.77962459]
["bitfinex","SOLUSD",1765147658496,0.1,132.61,132.6,5.46962459]
["bitfinex","SOLUSD",1765147659609,0.1,132.61,132.6,14.27956951]
["bitfinex","SOLUSD",1765147659919,0.1,132.61,132.6,21.82104763]
["bitfinex","SOLUSD",1765147660421,0.1,132.63,132.62,9.80994491]
["bitfinex","SOLUSD",1765147660600,0.1,132.63,132.62,13.58956951]
["bitfinex","SOLUSD",1765147660802,0.1,132.63,132.62,14.27956951]
["bitfinex","SOLUSD",1765147661210,0.1,132.63,132.62,5.46962459]
["bitfinex","SOLUSD",1765147661816,0.1,132.63,132.62,13.00996541]
["bitfinex","SOLUSD",1765147667022,0.1,132.63,132.62,21.81991033]
["bitfinex","SOLUSD",1765147667221,0.1,132.63,132.62,30.19991033]
["bitfinex","SOLUSD",1765147670232,0.1,132.63,132.62,21.38996541]
["bitfinex","SOLUSD",1765147673027,0.1,132.63,132.62,30.19991033]
["bitfinex","SOLUSD",1765147674131,0.1,132.63,132.62,21.38996541]
["bitfinex","SOLUSD",1765147676434,0.1,132.63,132.62,30.19991033]
["bitfinex","SOLUSD",1765147680739,0.1,132.63,132.62,21.38996541]
["bitfinex","SOLUSD",1765147680934,0.1,132.63,132.62,0.99999999]
["bitfinex","SOLUSD",1765147681152,0.76,132.63,132.59,8.54188222]
["bitfinex","SOLUSD",1765147681323,0.76,132.63,132.56,0.69]
["bitfinex","SOLUSD",1765147681324,0.76,132.63,132.58,4.77962459]
["bitfinex","SOLUSD",1765147681649,0.76,132.63,132.59,3.7796246]
["bitfinex","SOLUSD",1765147681945,0.76,132.63,132.59,4.77962459]
["bitfinex","SOLUSD",1765147682343,0.76,132.63,132.6,0.99999999]
["bitfinex","SOLUSD",1765147682648,8.29981442,132.63,132.6,0.99999999]
["bitfinex","SOLUSD",1765147682823,0.66,132.62,132.6,0.99999999]
["bitfinex","SOLUSD",1765147683419,4.4396246,132.62,132.55,3.7796246]
["bitfinex","SOLUSD",1765147683724,20.0884886,132.6,132.53,4.77962459]
["bitfinex","SOLUSD",1765147684131,4.4396246,132.59,132.53,0.99999999]
["bitfinex","SOLUSD",1765147684336,3.7796246,132.57,132.5,3.7796246]
["bitfinex","SOLUSD",1765147684721,7.54432289,132.55,132.5,3.7796246]
["bitfinex","SOLUSD",1765147684937,7.54432289,132.55,132.5,4.77962459]
["bitfinex","SOLUSD",1765147685141,0.66,132.54,132.5,12.32660987]
["bitfinex","SOLUSD",1765147685352,0.66,132.54,132.5,13.01660987]
["bitfinex","SOLUSD",1765147685532,0.66,132.54,132.51,3.7796246]
["bitfinex","SOLUSD",1765147685729,7.54432289,132.55,132.51,4.4696246]
["bitfinex","SOLUSD",1765147685942,0.66,132.57,132.54,3.7796246]
["bitfinex","SOLUSD",1765147686243,20.0884886,132.61,132.55,4.77962459]
["bitfinex","SOLUSD",1765147686244,7.54101915,132.61,132.55,4.77962459]
["bitfinex","SOLUSD",1765147686419,7.54101915,132.61,132.56,4.77962459]
["bitfinex","SOLUSD",1765147686420,0.66,132.6,132.56,4.77962459]
["bitfinex","SOLUSD",1765147686822,8.20158421,132.6,132.56,5.46962459]
["bitfinex","SOLUSD",1765147687851,0.66,132.59,132.56,5.46962459]
["bitfinex","SOLUSD",1765147688258,0.66,132.59,132.57,0.99999999]
["bitfinex","SOLUSD",1765147689351,0.66,132.59,132.56,10.9544716]
["bitfinex","SOLUSD",1765147691534,0.66,132.59,132.56,8.54373188]
["bitfinex","SOLUSD",1765147692127,7.54158421,132.6,132.56,8.54373188]
["bitfinex","SOLUSD",1765147692335,0.66,132.59,132.56,8.54373188]
["bitfinex","SOLUSD",1765147696561,0.66,132.59,132.56,9.23373188]
["bitfinex","SOLUSD",1765147698648,0.66,132.59,132.56,8.54373188]
["bitfinex","SOLUSD",1765147698848,0.66,132.59,132.56,9.23373188]
["bitfinex","SOLUSD",1765147699149,0.66,132.59,132.57,0.99999999]
["bitfinex","SOLUSD",1765147700073,8.20227168,132.59,132.55,8.54430212]
["bitfinex","SOLUSD",1765147700235,2.41073972,132.58,132.52,0.99999999]
["bitfinex","SOLUSD",1765147700440,3.07073972,132.58,132.53,0.99999999]
["bitfinex","SOLUSD",1765147700749,0.66,132.57,132.53,0.99999999]
["bitfinex","SOLUSD",1765147701462,0.66,132.57,132.53,9.21531736]
["bitfinex","SOLUSD",1765147701765,8.20325993,132.57,132.53,0.99999999]
["bitfinex","SOLUSD",1765147702355,8.20325993,132.57,132.54,0.99999999]
["bitfinex","SOLUSD",1765147702553,0.71,132.56,132.52,8.21561505]
["bitfinex","SOLUSD",1765147702752,0.71,132.56,132.53,0.99999999]
["bitfinex","SOLUSD",1765147703243,0.71,132.56,132.52,8.54561504]
["bitfinex","SOLUSD",1765147703444,0.71,132.56,132.53,0.99999999]
["bitfinex","SOLUSD",1765147703647,8.25417524,132.56,132.53,0.99999999]
["bitfinex","SOLUSD",1765147703947,0.71,132.55,132.53,0.99999999]
["bitfinex","SOLUSD",1765147706357,0.71,132.55,132.51,9.21640542]
["bitfinex","SOLUSD",1765147706580,0.71,132.55,132.53,0.99999999]
["bitfinex","SOLUSD",1765147709045,2.41073972,132.54,132.49,0.99999999]
["bitfinex","SOLUSD",1765147709246,8.25444347,132.55,132.47,1.86999999]
["bitfinex","SOLUSD",1765147709247,2.41073972,132.53,132.47,1.86999999]
["bitfinex","SOLUSD",1765147709445,2.41073972,132.52,132.47,0.2]
["bitfinex","SOLUSD",1765147709672,3.12073972,132.52,132.47,0.2]
["bitfinex","SOLUSD",1765147709870,0.71,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765147710251,3.12073972,132.51,132.47,0.2]
["bitfinex","SOLUSD",1765147710761,7.54773945,132.49,132.47,0.2]
["bitfinex","SOLUSD",1765147711146,0.71,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765147713659,10.66904889,132.48,132.47,0.2]
["bitfinex","SOLUSD",1765147714179,8.25830917,132.48,132.42,1.19999999]
["bitfinex","SOLUSD",1765147714356,2.41073972,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765147714556,2.41073972,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765147714752,9.96189882,132.43,132.35,0.99999999]
["bitfinex","SOLUSD",1765147715069,9.96189882,132.43,132.35,1.66999999]
["bitfinex","SOLUSD",1765147715070,2.41073972,132.41,132.35,1.66999999]
["bitfinex","SOLUSD",1765147715263,2.41073972,132.41,132.35,0.67]
["bitfinex","SOLUSD",1765147715581,3.07073972,132.4,132.35,0.67]
["bitfinex","SOLUSD",1765147716071,0.66,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765147716271,7.55401117,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765147717981,7.55401117,132.38,132.34,7.55623923]
["bitfinex","SOLUSD",1765147718188,8.21401117,132.38,132.34,8.22623923]
["bitfinex","SOLUSD",1765147718479,0.66,132.38,132.34,8.22623923]
["bitfinex","SOLUSD",1765147719167,0.66,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765147720758,0.66,132.38,132.34,3.08073972]
["bitfinex","SOLUSD",1765147721186,0.66,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765147721364,0.66,132.38,132.33,10.96749193]
["bitfinex","SOLUSD",1765147721684,0.66,132.38,132.33,11.63749193]
["bitfinex","SOLUSD",1765147722473,8.2142698,132.38,132.33,10.63749194]
["bitfinex","SOLUSD",1765147722673,8.2142698,132.38,132.32,10.96809645]
["bitfinex","SOLUSD",1765147722876,0.66,132.37,132.32,11.63809645]
["bitfinex","SOLUSD",1765147723084,0.66,132.37,132.32,3.08073972]
["bitfinex","SOLUSD",1765147724680,26.44303414,132.36,132.32,0.67]
["bitfinex","SOLUSD",1765147725182,27.10303414,132.36,132.32,0.67]
["bitfinex","SOLUSD",1765147725584,0.66,132.35,132.3,0.2]
["bitfinex","SOLUSD",1765147725790,3.07073972,132.35,132.3,0.2]
["bitfinex","SOLUSD",1765147726300,0.66,132.34,132.3,0.2]
["bitfinex","SOLUSD",1765147726806,26.44902894,132.33,132.3,0.2]
["bitfinex","SOLUSD",1765147727285,0.66,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147728175,7.55783386,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147728379,8.21783386,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147728788,7.55783386,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147728982,8.21783386,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147731065,7.55783386,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147731290,8.21783386,132.32,132.3,0.2]
["bitfinex","SOLUSD",1765147733393,0.66,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765147734701,8.2180077,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765147736185,10.62874742,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765147736998,35.74755634,132.31,132.3,0.2]
["bitfinex","SOLUSD",1765147738285,35.74755634,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765147739000,19.43869234,132.31,132.3,1e-08]
["bitfinex","SOLUSD",1765147740787,16.308864,132.27,132.23,0.2]
["bitfinex","SOLUSD",1765147740988,8.38,132.26,132.23,0.2]
["bitfinex","SOLUSD",1765147741185,9.04,132.26,132.23,0.2]
["bitfinex","SOLUSD",1765147741383,9.04,132.26,132.23,0.89]
["bitfinex","SOLUSD",1765147741585,8.38,132.26,132.23,0.2]
["bitfinex","SOLUSD",1765147741792,16.308864,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765147742082,23.87087246,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765147743492,24.53087246,132.24,132.23,0.2]
["bitfinex","SOLUSD",1765147744309,8.80994492,132.23,132.21,0.2]
["bitfinex","SOLUSD",1765147744475,27.52954864,132.21,132.2,0.06856669]
["bitfinex","SOLUSD",1765147744674,25.11880892,132.17,132.12,1.68999999]
["bitfinex","SOLUSD",1765147744874,35.90954864,132.17,132.12,0.69]
["bitfinex","SOLUSD",1765147745175,38.91028836,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1765147745492,16.308864,132.13,132.06,0.99999999]
["bitfinex","SOLUSD",1765147745693,16.308864,132.09,132.06,1.68999999]
["bitfinex","SOLUSD",1765147745897,8.38,132.12,132.07,3.10073972]
["bitfinex","SOLUSD",1765147746204,7.56372437,132.21,132.16,0.99999999]
["bitfinex","SOLUSD",1765147746405,27.28611844,132.24,132.19,0.99999999]
["bitfinex","SOLUSD",1765147746588,27.28611844,132.24,132.2,0.69]
["bitfinex","SOLUSD",1765147746789,7.56270923,132.23,132.2,0.69]
["bitfinex","SOLUSD",1765147747103,7.56270923,132.23,132.2,1.68999999]
["bitfinex","SOLUSD",1765147747582,7.56270923,132.23,132.21,0.69]
["bitfinex","SOLUSD",1765147748089,16.308864,132.2,132.16,0.69]
["bitfinex","SOLUSD",1765147748290,16.308864,132.2,132.12,0.69]
["bitfinex","SOLUSD",1765147748291,2.41073972,132.17,132.12,0.69]
["bitfinex","SOLUSD",1765147748595,10.79073972,132.16,132.12,0.69]
["bitfinex","SOLUSD",1765147748790,10.79073972,132.16,132.08,4.79369006]
["bitfinex","SOLUSD",1765147748791,3.79369007,132.15,132.08,4.79369006]
["bitfinex","SOLUSD",1765147749096,8.97,132.16,132.09,11.3637754]
["bitfinex","SOLUSD",1765147749300,8.97,132.16,132.1,1.68999999]
["bitfinex","SOLUSD",1765147749493,8.38,132.16,132.1,1.68999999]
["bitfinex","SOLUSD",1765147749694,8.38,132.16,132.11,0.69]
["bitfinex","SOLUSD",1765147749893,12.76369007,132.16,132.11,0.69]
["bitfinex","SOLUSD",1765147750091,7.56715853,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765147751312,7.56715853,132.15,132.11,1.68999999]
["bitfinex","SOLUSD",1765147751807,7.56715853,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765147753881,36.54851555,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765147754891,37.13851555,132.15,132.1,1.68999999]
["bitfinex","SOLUSD",1765147755087,37.13851555,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765147756512,10.0634607,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765147756717,26.9623247,132.14,132.09,0.69]
["bitfinex","SOLUSD",1765147757010,26.9623247,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765147757615,26.3723247,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765147757820,26.9623247,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765147758115,26.48906379,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765147758500,37.14252449,132.13,132.09,0.69]
["bitfinex","SOLUSD",1765147758900,8.4,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765147760200,7.5694497,132.11,132.09,0.69]
["bitfinex","SOLUSD",1765147765704,27.08307395,132.11,132.06,1.71999999]
["bitfinex","SOLUSD",1765147765902,27.08307395,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765147766497,53.45539865,132.11,132.07,0.72]
["bitfinex","SOLUSD",1765147768117,53.45539865,132.11,132.06,0.72]
["bitfinex","SOLUSD",1765147768803,23.8783137,132.11,132.07,11.06346069]
["bitfinex","SOLUSD",1765147769118,10.0634607,132.19,132.13,0.99999999]
["bitfinex","SOLUSD",1765147769322,16.308864,132.17,132.13,0.99999999]
["bitfinex","SOLUSD",1765147769618,16.308864,132.17,132.14,0.72]
["bitfinex","SOLUSD",1765147770518,7.56658595,132.16,132.14,0.72]
["bitfinex","SOLUSD",1765147772949,26.48104712,132.17,132.14,1.71999999]
["bitfinex","SOLUSD",1765147775310,7.56715853,132.15,132.14,0.99999999]
["bitfinex","SOLUSD",1765147776020,7.56715853,132.15,132.14,1.71999999]
["bitfinex","SOLUSD",1765147777297,26.48104712,132.17,132.14,1.71999999]
["bitfinex","SOLUSD",1765147777501,15.965642,132.18,132.15,1.71999999]
["bitfinex","SOLUSD",1765147777931,15.965642,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765147784831,15.965642,132.18,132.14,3.79175461]
["bitfinex","SOLUSD",1765147785016,15.965642,132.18,132.16,0.72]
["bitfinex","SOLUSD",1765147786329,15.965642,132.18,132.14,3.79175461]
["bitfinex","SOLUSD",1765147786330,34.87924466,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765147786526,34.87924466,132.18,132.15,0.72]
["bitfinex","SOLUSD",1765147787029,4.38175461,132.17,132.12,1.71999999]
["bitfinex","SOLUSD",1765147787241,16.308864,132.14,132.1,0.72]
["bitfinex","SOLUSD",1765147787420,8.4,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765147788440,15.96885684,132.13,132.1,0.72]
["bitfinex","SOLUSD",1765147791323,8.4,132.13,132.1,13.0816077]
["bitfinex","SOLUSD",1765147791522,8.4,132.13,132.11,0.99999999]
["bitfinex","SOLUSD",1765147791773,7.56486874,132.19,132.14,0.99999999]
["bitfinex","SOLUSD",1765147791921,15.96486874,132.19,132.14,4.7917546]
["bitfinex","SOLUSD",1765147792244,16.308864,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765147792646,23.87466347,132.18,132.15,0.67]
["bitfinex","SOLUSD",1765147793739,8.4,132.19,132.15,8.23676745]
["bitfinex","SOLUSD",1765147794045,16.308864,132.18,132.15,8.23676745]
["bitfinex","SOLUSD",1765147794249,16.308864,132.17,132.16,0.67]
["bitfinex","SOLUSD",1765147794436,15.96492702,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765147794748,16.308864,132.17,132.16,0.67]
["bitfinex","SOLUSD",1765147795536,15.96492702,132.19,132.16,0.67]
["bitfinex","SOLUSD",1765147795743,15.96492702,132.19,132.16,1.66999999]
["bitfinex","SOLUSD",1765147796134,15.96492702,132.19,132.17,0.67]
["bitfinex","SOLUSD",1765147798436,15.96492702,132.19,132.16,1.66999999]
["bitfinex","SOLUSD",1765147799350,34.87709889,132.19,132.17,0.67]
["bitfinex","SOLUSD",1765147801065,34.87709889,132.19,132.16,0.99999999]
["bitfinex","SOLUSD",1765147801358,34.87709889,132.19,132.16,1.64999999]
["bitfinex","SOLUSD",1765147801724,34.87709889,132.19,132.16,0.99999999]
["bitfinex","SOLUSD",1765147801958,15.96492702,132.19,132.17,0.65]
["bitfinex","SOLUSD",1765147808548,8.4,132.19,132.18,0.99999999]
["bitfinex","SOLUSD",1765147808863,7.56449349,132.2,132.18,0.99999999]
["bitfinex","SOLUSD",1765147809065,7.56449349,132.2,132.19,0.65]
["bitfinex","SOLUSD",1765147809964,7.56372437,132.21,132.19,0.65]
["bitfinex","SOLUSD",1765147812949,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1765147813336,7.56372437,132.21,132.2,1.64999999]
["bitfinex","SOLUSD",1765147816452,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1765147823870,7.56372437,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1765147824173,7.56372437,132.21,132.19,1.66999999]
["bitfinex","SOLUSD",1765147826474,7.56372437,132.21,132.19,0.99999999]
["bitfinex","SOLUSD",1765147826660,7.56372437,132.21,132.2,0.67]
["bitfinex","SOLUSD",1765147830985,7.56372437,132.21,132.19,1.66999999]
["bitfinex","SOLUSD",1765147831166,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1765147831368,7.56372437,132.21,132.2,1.66999999]
["bitfinex","SOLUSD",1765147832670,7.56372437,132.21,132.2,0.99999999]
["bitfinex","SOLUSD",1765147832861,7.56372437,132.21,132.2,1.66999999]
["bitfinex","SOLUSD",1765147834081,7.56372437,132.21,132.2,0.67]
["bitfinex","SOLUSD",1765147834276,7.56372437,132.21,132.2,1.66999999]
["bitfinex","SOLUSD",1765147837267,7.56372437,132.21,132.2,0.67]
["bitfinex","SOLUSD",1765147837759,7.56372437,132.21,132.2,1.66999999]
["bitfinex","SOLUSD",1765147841083,7.56372437,132.21,132.2,0.67]
["bitfinex","SOLUSD",1765147841266,8.38,132.22,132.2,1.66999999]
["bitfinex","SOLUSD",1765147841673,8.38,132.22,132.21,0.67]
["bitfinex","SOLUSD",1765147843296,3.02995871,132.26,132.21,8.23370098]
["bitfinex","SOLUSD",1765147843601,7.56099155,132.26,132.23,0.99999999]
["bitfinex","SOLUSD",1765147843975,7.56099155,132.26,132.24,0.67]
["bitfinex","SOLUSD",1765147844798,24.688864,132.27,132.24,0.67]
["bitfinex","SOLUSD",1765147845101,8.38,132.27,132.25,0.99999999]
["bitfinex","SOLUSD",1765147845295,8.38,132.27,132.25,8.5612392]
["bitfinex","SOLUSD",1765147845502,8.38,132.27,132.26,0.67]
["bitfinex","SOLUSD",1765147847892,23.8689428,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765147848088,16.308864,132.28,132.26,0.67]
["bitfinex","SOLUSD",1765147848486,16.308864,132.28,132.26,8.2307796]
["bitfinex","SOLUSD",1765147848691,15.9386584,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765147849204,16.308864,132.28,132.27,0.67]
["bitfinex","SOLUSD",1765147849500,15.9386584,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765147849680,32.2475224,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765147856390,15.9386584,132.3,132.27,1.66999999]
["bitfinex","SOLUSD",1765147856803,15.9386584,132.3,132.28,0.68]
["bitfinex","SOLUSD",1765147861511,8.38,132.3,132.28,1.67999999]
["bitfinex","SOLUSD",1765147861710,23.86711116,132.31,132.28,1.67999999]
["bitfinex","SOLUSD",1765147862008,23.86711116,132.31,132.29,0.68]
["bitfinex","SOLUSD",1765147862513,0.1,132.32,132.3,0.99999999]
["bitfinex","SOLUSD",1765147863033,0.1,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765147865413,0.1,132.32,132.31,1.67999999]
["bitfinex","SOLUSD",1765147866503,0.1,132.32,132.31,11.66310628]
["bitfinex","SOLUSD",1765147866814,0.1,132.32,132.31,1.67999999]
["bitfinex","SOLUSD",1765147867521,0.1,132.32,132.31,9.23800769]
["bitfinex","SOLUSD",1765147869391,0.1,132.32,132.31,1.67999999]
["bitfinex","SOLUSD",1765147869596,0.1,132.32,132.31,0.68]
["bitfinex","SOLUSD",1765147870414,0.1,132.32,132.3,0.99999999]
["bitfinex","SOLUSD",1765147870605,7.65743651,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765147870804,26.9813991,132.32,132.27,0.68]
["bitfinex","SOLUSD",1765147871109,26.9813991,132.32,132.25,9.98638544]
["bitfinex","SOLUSD",1765147871110,20.20504351,132.31,132.25,1.67999999]
["bitfinex","SOLUSD",1765147871513,0.59,132.3,132.26,0.99999999]
["bitfinex","SOLUSD",1765147871713,2.42509859,132.28,132.24,0.68]
["bitfinex","SOLUSD",1765147871904,8.38,132.27,132.23,0.99999999]
["bitfinex","SOLUSD",1765147872105,8.97,132.27,132.23,0.99999999]
["bitfinex","SOLUSD",1765147872305,0.59,132.26,132.23,1.67999999]
["bitfinex","SOLUSD",1765147872507,0.59,132.26,132.23,0.99999999]
["bitfinex","SOLUSD",1765147872821,7.56143667,132.25,132.23,0.99999999]
["bitfinex","SOLUSD",1765147874200,7.56143667,132.25,132.22,1.67999999]
["bitfinex","SOLUSD",1765147874814,7.56143667,132.25,132.22,0.99999999]
["bitfinex","SOLUSD",1765147875014,7.56143667,132.25,132.22,1.67999999]
["bitfinex","SOLUSD",1765147875325,7.56143667,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765147875526,7.56086496,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765147875827,8.15086496,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765147877626,8.15086496,132.26,132.23,1.67999999]
["bitfinex","SOLUSD",1765147878017,8.15086496,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765147878698,8.15086496,132.26,132.22,0.99999999]
["bitfinex","SOLUSD",1765147878904,8.15086496,132.26,132.22,1.67999999]
["bitfinex","SOLUSD",1765147880531,7.56086496,132.26,132.22,1.67999999]
["bitfinex","SOLUSD",1765147880729,8.15191048,132.25,132.22,1.67999999]
["bitfinex","SOLUSD",1765147881107,7.56191048,132.25,132.22,1.67999999]
["bitfinex","SOLUSD",1765147881308,7.56191048,132.25,132.21,4.78685955]
["bitfinex","SOLUSD",1765147881621,7.56191048,132.25,132.22,1.66999999]
["bitfinex","SOLUSD",1765147882908,7.56191048,132.25,132.23,0.67]
["bitfinex","SOLUSD",1765147883119,7.56191048,132.25,132.22,1.66999999]
["bitfinex","SOLUSD",1765147884232,7.56191048,132.25,132.2,0.67]
["bitfinex","SOLUSD",1765147884233,13.18680448,132.24,132.2,0.67]
["bitfinex","SOLUSD",1765147884529,8.38,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765147884729,8.97,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765147885113,16.53310492,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765147886123,16.53310492,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765147886324,16.53310492,132.23,132.2,0.67]
["bitfinex","SOLUSD",1765147886632,16.53310492,132.23,132.2,1.66999999]
["bitfinex","SOLUSD",1765147886830,15.94310492,132.23,132.2,1.66999999]
["bitfinex","SOLUSD",1765147887332,15.94310492,132.23,132.19,0.99999999]
["bitfinex","SOLUSD",1765147887515,16.53310492,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765147888510,20.31996448,132.23,132.19,0.67]
["bitfinex","SOLUSD",1765147888716,8.15358145,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765147889217,8.15358145,132.22,132.18,0.99999999]
["bitfinex","SOLUSD",1765147889540,0.59,132.21,132.18,1.66999999]
["bitfinex","SOLUSD",1765147889732,8.15358145,132.22,132.18,1.66999999]
["bitfinex","SOLUSD",1765147890039,8.15358145,132.22,132.18,0.99999999]
["bitfinex","SOLUSD",1765147890340,8.15358145,132.22,132.19,0.67]
["bitfinex","SOLUSD",1765147890543,11.94044101,132.22,132.18,1.66999999]
["bitfinex","SOLUSD",1765147892232,0.59,132.21,132.18,1.66999999]
["bitfinex","SOLUSD",1765147892434,0.59,132.21,132.18,0.67]
["bitfinex","SOLUSD",1765147893131,3.78685956,132.2,132.14,9.23758761]
["bitfinex","SOLUSD",1765147893333,8.80994492,132.16,132.11,1.66999999]
["bitfinex","SOLUSD",1765147893539,8.38,132.15,132.11,0.67]
["bitfinex","SOLUSD",1765147893837,8.38,132.15,132.1,0.99999999]
["bitfinex","SOLUSD",1765147893838,12.75685956,132.15,132.09,1.66999999]
["bitfinex","SOLUSD",1765147894026,0.59,132.14,132.09,1.66999999]
["bitfinex","SOLUSD",1765147894229,4.37685956,132.14,132.1,0.99999999]
["bitfinex","SOLUSD",1765147894417,4.37685956,132.14,132.1,1.66999999]
["bitfinex","SOLUSD",1765147894939,8.15879471,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765147895351,7.56879471,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765147897738,8.15879471,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765147898143,7.56879471,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765147898327,8.15879471,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765147898850,7.56879471,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765147899819,0.59,132.12,132.07,8.57164901]
["bitfinex","SOLUSD",1765147900023,20.09572356,132.1,132.05,0.87]
["bitfinex","SOLUSD",1765147900234,3.78685956,132.09,132.05,0.87]
["bitfinex","SOLUSD",1765147900413,4.37685956,132.09,132.05,0.2]
["bitfinex","SOLUSD",1765147900617,0.59,132.08,132.05,0.2]
["bitfinex","SOLUSD",1765147900833,3.78685956,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765147901036,20.09572356,132.06,132.05,0.2]
["bitfinex","SOLUSD",1765147901341,20.09572356,132.06,132.03,0.2]
["bitfinex","SOLUSD",1765147901342,8.80994492,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765147901519,36.47913106,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765147901836,36.47913106,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765147901837,8.80994492,132.02,132.0,1e-08]
["bitfinex","SOLUSD",1765147902040,16.308864,131.98,131.95,0.2]
["bitfinex","SOLUSD",1765147902336,16.308864,131.98,131.96,0.67]
["bitfinex","SOLUSD",1765147902337,8.38,131.97,131.96,0.67]
["bitfinex","SOLUSD",1765147903340,3.0357075,131.99,131.98,0.99999999]
["bitfinex","SOLUSD",1765147903642,8.38,132.0,131.98,0.99999999]
["bitfinex","SOLUSD",1765147903827,8.38,132.0,131.98,1.66999999]
["bitfinex","SOLUSD",1765147904224,15.95628882,132.0,131.98,1.66999999]
["bitfinex","SOLUSD",1765147904732,15.95628882,132.0,131.99,0.67]
["bitfinex","SOLUSD",1765147906146,15.95628882,132.0,131.98,0.99999999]
["bitfinex","SOLUSD",1765147906326,15.95628882,132.0,131.98,1.66999999]
["bitfinex","SOLUSD",1765147906527,15.95628882,132.0,131.98,0.67]
["bitfinex","SOLUSD",1765147907341,19.74314838,132.0,131.96,1.66999999]
["bitfinex","SOLUSD",1765147907526,19.74314838,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765147907725,19.74314838,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765147908432,38.68254231,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765147910346,16.308864,132.02,131.98,0.99999999]
["bitfinex","SOLUSD",1765147910525,23.88362127,132.02,131.98,12.36373324]
["bitfinex","SOLUSD",1765147910725,23.88362127,132.02,131.99,0.67]
["bitfinex","SOLUSD",1765147910925,8.38,132.04,132.01,4.78685955]
["bitfinex","SOLUSD",1765147911129,3.78685956,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1765147911130,15.95174225,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1765147911348,15.95174225,132.07,132.02,4.45685956]
["bitfinex","SOLUSD",1765147911545,15.95174225,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1765147911727,8.38,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1765147911929,8.38,132.07,132.06,1.66999999]
["bitfinex","SOLUSD",1765147912949,15.95174225,132.07,132.06,1.66999999]
["bitfinex","SOLUSD",1765147913744,34.88109789,132.07,132.04,1.66999999]
["bitfinex","SOLUSD",1765147914242,34.88109789,132.07,132.05,0.67]
["bitfinex","SOLUSD",1765147914739,35.07109789,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1765147915148,34.88109789,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1765147915859,38.66795745,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147916233,35.07109789,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147916436,38.85795745,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1765147916634,38.85795745,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147917658,38.66795745,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147918751,34.88109789,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147918949,34.88109789,132.07,132.04,0.99999999]
["bitfinex","SOLUSD",1765147919540,34.88109789,132.07,132.05,1.70999999]
["bitfinex","SOLUSD",1765147919955,34.88109789,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147920361,15.95174225,132.07,132.05,0.99999999]
["bitfinex","SOLUSD",1765147920661,15.95174225,132.07,132.05,1.70999999]
["bitfinex","SOLUSD",1765147921049,15.95174225,132.07,132.06,0.71]
["bitfinex","SOLUSD",1765147921347,8.38,132.07,132.06,1.70999999]
["bitfinex","SOLUSD",1765147923655,15.95174225,132.07,132.05,0.71]
["bitfinex","SOLUSD",1765147923863,15.95174225,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1765147925255,15.95174225,132.07,132.04,1.70999999]
["bitfinex","SOLUSD",1765147925457,15.95174225,132.07,132.06,0.99999999]
["bitfinex","SOLUSD",1765147927051,8.80994492,132.06,132.01,1.70999999]
["bitfinex","SOLUSD",1765147927244,3.78685956,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765147927444,12.16685956,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765147927661,12.16685956,132.03,132.0,1.70999999]
["bitfinex","SOLUSD",1765147927960,12.16685956,132.03,132.0,0.99999999]
["bitfinex","SOLUSD",1765147928260,3.78685956,132.02,132.01,0.99999999]
["bitfinex","SOLUSD",1765147928743,12.16685956,132.03,132.01,1.70999999]
["bitfinex","SOLUSD",1765147928938,8.38,132.03,132.01,0.99999999]
["bitfinex","SOLUSD",1765147929145,8.38,132.03,132.02,1.70999999]
["bitfinex","SOLUSD",1765147929344,8.38,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765147929862,15.9540362,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765147930058,15.9540362,132.03,132.01,0.99999999]
["bitfinex","SOLUSD",1765147930256,15.9540362,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765147934365,15.9540362,132.03,132.02,1.70999999]
["bitfinex","SOLUSD",1765147934565,15.9540362,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765147934768,15.9540362,132.03,132.02,1.70999999]
["bitfinex","SOLUSD",1765147935648,15.9540362,132.03,132.02,0.99999999]
["bitfinex","SOLUSD",1765147935851,15.9540362,132.03,132.01,0.99999999]
["bitfinex","SOLUSD",1765147936063,15.9540362,132.03,132.01,0.71]
["bitfinex","SOLUSD",1765147936364,15.9540362,132.03,132.02,0.71]
["bitfinex","SOLUSD",1765147944549,15.9540362,132.03,132.02,1.70999999]
["bitfinex","SOLUSD",1765147954267,15.9540362,132.03,131.97,0.68]
["bitfinex","SOLUSD",1765147954268,16.308864,132.0,131.97,0.68]
["bitfinex","SOLUSD",1765147954465,8.38,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765147954785,15.95686862,131.99,131.97,0.68]
["bitfinex","SOLUSD",1765147955170,15.95686862,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765147963574,16.308864,131.97,131.96,0.68]
["bitfinex","SOLUSD",1765147963975,51.20656147,131.99,131.96,0.68]
["bitfinex","SOLUSD",1765147965594,53.82837264,131.99,131.95,0.88]
["bitfinex","SOLUSD",1765147966198,8.99994492,131.98,131.95,0.88]
["bitfinex","SOLUSD",1765147966490,8.80994492,131.98,131.95,0.88]
["bitfinex","SOLUSD",1765147967196,8.99994492,131.98,131.95,0.2]
["bitfinex","SOLUSD",1765147967401,8.99994492,131.98,131.95,0.88]
["bitfinex","SOLUSD",1765147967575,7.76747973,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765147967770,8.80994492,131.95,131.94,0.2]
["bitfinex","SOLUSD",1765147967984,11.24175609,131.95,131.9,0.68]
["bitfinex","SOLUSD",1765147968179,11.24175609,131.91,131.86,0.68]
["bitfinex","SOLUSD",1765147968395,11.24175609,131.91,131.85,0.2]
["bitfinex","SOLUSD",1765147968396,8.4,131.9,131.85,0.2]
["bitfinex","SOLUSD",1765147968597,8.4,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765147968897,11.02181117,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765147969097,0.19,131.89,131.85,0.88]
["bitfinex","SOLUSD",1765147969294,8.80994492,131.87,131.85,0.2]
["bitfinex","SOLUSD",1765147969494,35.95062009,131.86,131.85,0.2]
["bitfinex","SOLUSD",1765147969803,43.53442109,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147970106,43.72442109,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147970276,27.41555709,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147970606,28.41555708,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147971104,103.41555708,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147971504,102.41555709,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147971672,27.41555709,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147971873,28.41555708,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147972874,103.41555708,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1765147974486,25.11880892,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765147974692,27.55062009,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765147974896,27.74062009,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765147975081,27.74062009,131.83,131.8,0.2]
["bitfinex","SOLUSD",1765147975282,11.24175609,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765147975882,18.82843388,131.81,131.8,0.2]
["bitfinex","SOLUSD",1765147976517,8.4,131.82,131.8,0.88]
["bitfinex","SOLUSD",1765147977595,15.98632562,131.82,131.8,0.88]
["bitfinex","SOLUSD",1765147978505,15.98632562,131.82,131.8,0.2]
["bitfinex","SOLUSD",1765147978806,15.98632562,131.82,131.8,0.92]
["bitfinex","SOLUSD",1765147980010,18.41813679,131.82,131.8,0.92]
["bitfinex","SOLUSD",1765147980597,15.98632562,131.82,131.8,0.92]
["bitfinex","SOLUSD",1765147980910,15.98632562,131.82,131.8,0.2]
["bitfinex","SOLUSD",1765147981108,15.98632562,131.82,131.8,0.92]
["bitfinex","SOLUSD",1765147981483,18.41813679,131.82,131.8,0.92]
["bitfinex","SOLUSD",1765147981806,15.98632562,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765147982013,34.95158127,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765147983092,37.38339244,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765147983398,34.95158127,131.82,131.77,0.72]
["bitfinex","SOLUSD",1765147985660,2.43181117,131.78,131.75,0.2]
["bitfinex","SOLUSD",1765147985793,2.43181117,131.76,131.75,0.2]
["bitfinex","SOLUSD",1765147985991,25.11880892,131.75,131.74,0.2]
["bitfinex","SOLUSD",1765147986193,27.55062009,131.75,131.74,0.2]
["bitfinex","SOLUSD",1765147986411,28.74062008,131.75,131.69,0.2]
["bitfinex","SOLUSD",1765147986613,2.43181117,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765147986790,10.83181117,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765147986990,8.4,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765147987190,10.83181117,131.7,131.66,0.82]
["bitfinex","SOLUSD",1765147987394,10.83181117,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765147987632,10.83181117,131.7,131.66,0.1]
["bitfinex","SOLUSD",1765147987633,8.99994492,131.69,131.66,0.1]
["bitfinex","SOLUSD",1765147987914,8.99994492,131.69,131.66,1e-08]
["bitfinex","SOLUSD",1765147987915,27.55062009,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147988328,27.74062009,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147988488,27.55062009,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147988692,31.67258605,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147988896,31.86258605,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147989296,114.41636317,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147989529,113.41636318,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147989819,122.0111076,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1765147990120,6.55377713,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765147990295,6.55377713,131.6,131.57,0.72]
["bitfinex","SOLUSD",1765147990497,23.80372205,131.61,131.57,0.72]
["bitfinex","SOLUSD",1765147990699,16.308864,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765147990900,6.55377713,131.56,131.54,0.72]
["bitfinex","SOLUSD",1765147991104,6.55377713,131.55,131.49,0.72]
["bitfinex","SOLUSD",1765147991298,6.55377713,131.55,131.5,0.72]
["bitfinex","SOLUSD",1765147991299,6.55377713,131.54,131.5,0.72]
["bitfinex","SOLUSD",1765147991517,14.99377713,131.53,131.5,0.72]
["bitfinex","SOLUSD",1765147991824,14.15718345,131.52,131.48,0.72]
["bitfinex","SOLUSD",1765147992210,22.86264113,131.49,131.43,0.72]
["bitfinex","SOLUSD",1765147992414,6.55377713,131.46,131.43,0.72]
["bitfinex","SOLUSD",1765147992612,8.46,131.5,131.43,7.27377713]
["bitfinex","SOLUSD",1765147992811,8.80994492,131.53,131.43,7.27377713]
["bitfinex","SOLUSD",1765147992812,24.768864,131.53,131.46,6.55377713]
["bitfinex","SOLUSD",1765147993111,16.0605431,131.57,131.5,6.55377713]
["bitfinex","SOLUSD",1765147993308,8.46,131.57,131.51,6.55377713]
["bitfinex","SOLUSD",1765147993500,32.36947531,131.57,131.52,0.72]
["bitfinex","SOLUSD",1765147993813,7.59943906,131.59,131.53,6.55377713]
["bitfinex","SOLUSD",1765147994116,14.15321619,131.59,131.52,8.32337417]
["bitfinex","SOLUSD",1765147994311,14.15321619,131.59,131.53,0.72]
["bitfinex","SOLUSD",1765147994512,7.59943906,131.59,131.53,7.27377713]
["bitfinex","SOLUSD",1765147995117,7.59943906,131.59,131.54,0.72]
["bitfinex","SOLUSD",1765147995302,7.59943906,131.59,131.54,7.27377713]
["bitfinex","SOLUSD",1765147995709,7.59943906,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765147995925,7.59943906,131.59,131.55,7.27377713]
["bitfinex","SOLUSD",1765147996128,7.59943906,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765147996428,7.59943906,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765147999927,16.05882684,131.6,131.56,0.72]
["bitfinex","SOLUSD",1765148000119,29.15730455,131.63,131.57,10.14891275]
["bitfinex","SOLUSD",1765148000306,7.59655113,131.64,131.58,10.14891275]
["bitfinex","SOLUSD",1765148000509,16.07655113,131.64,131.59,10.14891275]
["bitfinex","SOLUSD",1765148000818,32.38541513,131.64,131.58,10.14891275]
["bitfinex","SOLUSD",1765148001229,32.38541513,131.64,131.59,10.86891275]
["bitfinex","SOLUSD",1765148001613,32.38541513,131.64,131.6,0.72]
["bitfinex","SOLUSD",1765148003009,42.53432788,131.64,131.6,0.72]
["bitfinex","SOLUSD",1765148003315,34.05598357,131.61,131.55,10.14891275]
["bitfinex","SOLUSD",1765148003520,18.95885767,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765148004113,10.14891275,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765148004729,10.14891275,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765148005522,17.93933034,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765148006137,7.60041759,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765148006334,17.74933034,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765148007033,7.60041759,131.58,131.53,0.72]
["bitfinex","SOLUSD",1765148008831,7.60041759,131.58,131.53,10.86891275]
["bitfinex","SOLUSD",1765148009031,7.60041759,131.58,131.54,10.14891275]
["bitfinex","SOLUSD",1765148009236,7.59936813,131.59,131.55,10.14891275]
["bitfinex","SOLUSD",1765148009542,16.0788889,131.6,131.55,10.86891275]
["bitfinex","SOLUSD",1765148009730,8.48,131.6,131.56,10.86891275]
["bitfinex","SOLUSD",1765148009932,7.59771632,131.62,131.57,10.14891275]
["bitfinex","SOLUSD",1765148010138,7.59771632,131.62,131.57,10.86891275]
["bitfinex","SOLUSD",1765148010318,7.59771632,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765148012431,7.59771632,131.62,131.58,10.86891275]
["bitfinex","SOLUSD",1765148012929,7.59771632,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765148017753,7.59771632,131.62,131.6,0.72]
["bitfinex","SOLUSD",1765148019057,7.59771632,131.62,131.59,0.72]
["bitfinex","SOLUSD",1765148020163,7.59771632,131.62,131.57,7.60051683]
["bitfinex","SOLUSD",1765148020464,7.59771632,131.62,131.58,0.72]
["bitfinex","SOLUSD",1765148036886,7.59771632,131.62,131.58,8.31972144]
["bitfinex","SOLUSD",1765148037319,7.59771632,131.62,131.59,0.67]
["bitfinex","SOLUSD",1765148041881,100.11880892,131.59,131.5,0.67]
["bitfinex","SOLUSD",1765148042081,20.13252735,131.55,131.51,0.67]
["bitfinex","SOLUSD",1765148042286,8.48,131.54,131.51,0.67]
["bitfinex","SOLUSD",1765148042787,12.30366335,131.54,131.51,0.67]
["bitfinex","SOLUSD",1765148043207,7.60282825,131.53,131.51,0.67]
["bitfinex","SOLUSD",1765148047097,3.82366335,131.58,131.51,12.09756695]
["bitfinex","SOLUSD",1765148047299,12.28366335,131.59,131.53,3.82366335]
["bitfinex","SOLUSD",1765148047500,12.28366335,131.59,131.54,7.60225026]
["bitfinex","SOLUSD",1765148047501,7.60015821,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1765148047805,37.98814769,131.62,131.54,7.60225026]
["bitfinex","SOLUSD",1765148047806,11.42134535,131.62,131.56,3.82366335]
["bitfinex","SOLUSD",1765148048007,7.597682,131.62,131.56,3.82366335]
["bitfinex","SOLUSD",1765148048306,7.59719837,131.63,131.58,3.82366335]
["bitfinex","SOLUSD",1765148048685,7.59719837,131.63,131.59,0.67]
["bitfinex","SOLUSD",1765148049088,7.59719837,131.63,131.59,4.49366335]
["bitfinex","SOLUSD",1765148049289,7.59719837,131.63,131.59,0.67]
["bitfinex","SOLUSD",1765148049490,7.59719837,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765148052110,11.42086172,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765148053212,7.59719837,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765148053696,11.42086172,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765148056589,7.59719837,131.63,131.6,0.67]
["bitfinex","SOLUSD",1765148059214,2.44690813,131.62,131.58,0.67]
["bitfinex","SOLUSD",1765148059417,2.44690813,131.61,131.57,0.67]
["bitfinex","SOLUSD",1765148059638,2.44690813,131.6,131.55,0.67]
["bitfinex","SOLUSD",1765148059807,2.63690813,131.6,131.55,0.67]
["bitfinex","SOLUSD",1765148060316,2.44690813,131.6,131.55,0.67]
["bitfinex","SOLUSD",1765148060721,7.59936165,131.59,131.55,0.67]
["bitfinex","SOLUSD",1765148061122,7.59936165,131.59,131.55,8.27160899]
["bitfinex","SOLUSD",1765148061503,7.59936165,131.59,131.56,0.69]
["bitfinex","SOLUSD",1765148062042,10.23626978,131.59,131.52,19.00779086]
["bitfinex","SOLUSD",1765148062244,2.44690813,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765148062425,2.63690813,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765148062739,0.19,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765148063144,2.44690813,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765148063340,2.63690813,131.57,131.52,0.69]
["bitfinex","SOLUSD",1765148064226,7.79109455,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765148064428,7.60109455,131.56,131.52,0.69]
["bitfinex","SOLUSD",1765148066036,7.60109455,131.56,131.52,10.74026724]
["bitfinex","SOLUSD",1765148066237,7.60109455,131.56,131.53,0.69]
["bitfinex","SOLUSD",1765148067626,7.60051683,131.57,131.53,0.69]
["bitfinex","SOLUSD",1765148071831,16.308864,131.54,131.49,0.69]
["bitfinex","SOLUSD",1765148072251,2.63690813,131.53,131.47,0.69]
["bitfinex","SOLUSD",1765148072452,2.44690813,131.52,131.47,0.69]
["bitfinex","SOLUSD",1765148072751,2.63690813,131.53,131.47,0.69]
["bitfinex","SOLUSD",1765148072947,7.60340632,131.52,131.47,0.69]
["bitfinex","SOLUSD",1765148073531,7.60340632,131.52,131.47,3.13690813]
["bitfinex","SOLUSD",1765148073932,7.60340632,131.52,131.48,0.69]
["bitfinex","SOLUSD",1765148075336,7.79340632,131.52,131.48,0.69]
["bitfinex","SOLUSD",1765148076049,2.63690813,131.51,131.46,0.1]
["bitfinex","SOLUSD",1765148076256,2.63690813,131.51,131.46,0.79]
["bitfinex","SOLUSD",1765148076458,0.19,131.5,131.46,0.79]
["bitfinex","SOLUSD",1765148076859,2.44690813,131.51,131.46,0.79]
["bitfinex","SOLUSD",1765148077033,11.11690813,131.51,131.46,0.79]
["bitfinex","SOLUSD",1765148077230,2.63690813,131.5,131.46,0.79]
["bitfinex","SOLUSD",1765148078135,2.44690813,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765148078564,2.63690813,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765148078765,0.19,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765148078959,2.63690813,131.48,131.46,0.1]
["bitfinex","SOLUSD",1765148079961,7.79629801,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765148081166,7.60629801,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765148081465,16.08629801,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765148081846,18.72320614,131.47,131.46,0.1]
["bitfinex","SOLUSD",1765148082343,18.75577213,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765148082541,27.56571705,131.45,131.44,0.1]
["bitfinex","SOLUSD",1765148082759,27.75571705,131.45,131.39,0.79]
["bitfinex","SOLUSD",1765148082948,2.44690813,131.43,131.39,0.79]
["bitfinex","SOLUSD",1765148083150,10.92690813,131.43,131.39,0.79]
["bitfinex","SOLUSD",1765148083345,2.44690813,131.42,131.39,0.1]
["bitfinex","SOLUSD",1765148083561,2.44690813,131.41,131.39,0.1]
["bitfinex","SOLUSD",1765148084066,7.61035007,131.4,131.39,0.1]
["bitfinex","SOLUSD",1765148084268,19.05720312,131.4,131.39,0.1]
["bitfinex","SOLUSD",1765148085070,19.05720312,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148085740,94.05720312,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148086655,98.19106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148087351,23.00106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148088362,23.19106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148092356,98.19106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148095846,104.77184233,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148096254,98.19106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148096672,7.61035007,131.4,131.39,0.71000001]
["bitfinex","SOLUSD",1765148097174,7.60978408,131.41,131.39,0.71000001]
["bitfinex","SOLUSD",1765148097473,26.63276196,131.42,131.39,0.71000001]
["bitfinex","SOLUSD",1765148097870,16.0888165,131.43,131.39,0.71000001]
["bitfinex","SOLUSD",1765148098581,35.11034887,131.43,131.39,0.71000001]
["bitfinex","SOLUSD",1765148098750,41.69112254,131.43,131.39,0.71000001]
["bitfinex","SOLUSD",1765148098949,35.11034887,131.43,131.39,0.71000001]
["bitfinex","SOLUSD",1765148099367,16.0888165,131.43,131.39,0.71000001]
["bitfinex","SOLUSD",1765148099766,19.016222,131.47,131.39,14.9012489]
["bitfinex","SOLUSD",1765148099954,8.48,131.46,131.4,7.29077367]
["bitfinex","SOLUSD",1765148100379,8.48,131.46,131.41,0.71]
["bitfinex","SOLUSD",1765148100553,15.06077367,131.46,131.41,0.71]
["bitfinex","SOLUSD",1765148100753,22.66765028,131.46,131.41,0.71]
["bitfinex","SOLUSD",1765148102083,6.58077367,131.45,131.41,0.71]
["bitfinex","SOLUSD",1765148102290,6.58077367,131.43,131.41,0.71]
["bitfinex","SOLUSD",1765148102487,6.58077367,131.42,131.39,0.71000001]
["bitfinex","SOLUSD",1765148102985,7.60977094,131.41,131.39,0.71000001]
["bitfinex","SOLUSD",1765148105176,26.63258682,131.42,131.39,0.71000001]
["bitfinex","SOLUSD",1765148105384,41.69336049,131.42,131.39,0.71000001]
["bitfinex","SOLUSD",1765148105699,6.58077367,131.41,131.39,1e-08]
["bitfinex","SOLUSD",1765148106197,15.39071859,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148106362,15.58071859,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148107292,23.19106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148113673,16.61029499,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148113876,23.19106866,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148114889,19.06701672,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148116686,26.3759358,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148116895,21.52373845,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148117200,16.61029499,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148117494,19.06701672,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148117880,21.52373845,131.4,131.39,1e-08]
["bitfinex","SOLUSD",1765148118685,83.99994492,131.39,131.37,1e-08]
["bitfinex","SOLUSD",1765148118879,16.308864,131.35,131.3,0.71]
["bitfinex","SOLUSD",1765148119078,3.84090575,131.32,131.3,0.71]
["bitfinex","SOLUSD",1765148119789,3.84090575,131.33,131.3,0.71]
["bitfinex","SOLUSD",1765148119997,12.32090575,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765148120297,7.61498629,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765148120500,11.45589204,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765148120876,7.61498629,131.32,131.29,0.71]
["bitfinex","SOLUSD",1765148121080,7.61498629,131.32,131.26,7.61836732]
["bitfinex","SOLUSD",1765148121283,3.84090575,131.3,131.29,0.65]
["bitfinex","SOLUSD",1765148121481,3.84090575,131.3,131.25,0.1]
["bitfinex","SOLUSD",1765148121482,12.32090575,131.3,131.26,0.65]
["bitfinex","SOLUSD",1765148121797,3.84090575,131.28,131.26,0.65]
["bitfinex","SOLUSD",1765148121991,3.84090575,131.27,131.26,0.65]
["bitfinex","SOLUSD",1765148122193,7.61846716,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148122400,19.93937291,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148122799,19.93937291,131.26,131.25,0.75]
["bitfinex","SOLUSD",1765148123000,20.12937291,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148123485,45.24818183,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148123880,45.05818183,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148124078,45.24818183,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148124280,45.74818183,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148124682,52.11382562,131.26,131.25,0.1]
["bitfinex","SOLUSD",1765148125401,16.308864,131.23,131.14,0.65]
["bitfinex","SOLUSD",1765148125698,10.20654954,131.17,131.14,0.65]
["bitfinex","SOLUSD",1765148125898,10.20654954,131.16,131.12,0.65]
["bitfinex","SOLUSD",1765148126198,18.72654954,131.16,131.12,0.65]
["bitfinex","SOLUSD",1765148126406,7.62485703,131.15,131.12,0.65]
["bitfinex","SOLUSD",1765148127277,10.20654954,131.14,131.12,0.65]
["bitfinex","SOLUSD",1765148128098,8.80994492,131.14,131.12,0.65]
["bitfinex","SOLUSD",1765148128302,7.62601998,131.13,131.12,0.65]
["bitfinex","SOLUSD",1765148129114,26.64251444,131.13,131.12,0.65]
["bitfinex","SOLUSD",1765148129281,8.80994492,131.12,131.1,0.65]
["bitfinex","SOLUSD",1765148129479,8.80994492,131.08,131.03,0.65]
["bitfinex","SOLUSD",1765148129697,18.72654954,131.07,131.04,0.65]
["bitfinex","SOLUSD",1765148130411,7.63009308,131.06,131.04,0.65]
["bitfinex","SOLUSD",1765148130609,16.308864,131.09,131.04,8.28111671]
["bitfinex","SOLUSD",1765148130790,16.308864,131.09,131.04,0.65]
["bitfinex","SOLUSD",1765148130985,26.51541354,131.09,131.05,0.65]
["bitfinex","SOLUSD",1765148131292,10.20654954,131.08,131.05,0.65]
["bitfinex","SOLUSD",1765148131491,26.51541354,131.09,131.05,0.65]
["bitfinex","SOLUSD",1765148131695,53.21481791,131.09,131.05,0.65]
["bitfinex","SOLUSD",1765148132306,8.80994492,131.07,131.05,0.65]
["bitfinex","SOLUSD",1765148132487,7.63009308,131.06,131.05,0.65]
["bitfinex","SOLUSD",1765148132890,16.15009308,131.06,131.03,0.65]
["bitfinex","SOLUSD",1765148133084,26.35664262,131.06,131.03,0.65]
["bitfinex","SOLUSD",1765148133291,8.80994492,131.02,130.94,0.65]
["bitfinex","SOLUSD",1765148133507,10.20654954,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765148133712,18.72654954,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765148134398,7.63591936,130.96,130.94,0.65]
["bitfinex","SOLUSD",1765148134793,26.36193961,130.97,130.94,0.65]
["bitfinex","SOLUSD",1765148135209,26.36193961,130.97,130.9,3.70893571]
["bitfinex","SOLUSD",1765148135210,10.20654954,130.95,130.9,3.70893571]
["bitfinex","SOLUSD",1765148135394,10.20654954,130.95,130.92,0.65]
["bitfinex","SOLUSD",1765148135719,8.80994492,130.92,130.9,3.70893571]
["bitfinex","SOLUSD",1765148135916,25.11880892,130.9,130.84,0.65]
["bitfinex","SOLUSD",1765148136095,10.20654954,130.87,130.84,0.65]
["bitfinex","SOLUSD",1765148136293,10.20654954,130.86,130.81,7.64422742]
["bitfinex","SOLUSD",1765148136503,10.20654954,130.83,130.78,0.65]
["bitfinex","SOLUSD",1765148136710,8.54,130.82,130.78,0.65]
["bitfinex","SOLUSD",1765148137036,10.20654954,130.81,130.78,0.65]
["bitfinex","SOLUSD",1765148137192,18.74654954,130.82,130.78,0.65]
["bitfinex","SOLUSD",1765148137513,10.20654954,130.81,130.78,0.25]
["bitfinex","SOLUSD",1765148137817,10.20654954,130.81,130.74,10.20654954]
["bitfinex","SOLUSD",1765148138202,8.80994492,130.81,130.69,19.12802111]
["bitfinex","SOLUSD",1765148138396,53.86382331,130.8,130.66,7.6534517]
["bitfinex","SOLUSD",1765148138598,16.308864,130.76,130.66,17.86000124]
["bitfinex","SOLUSD",1765148138810,10.20654954,130.74,130.66,7.6534517]
["bitfinex","SOLUSD",1765148139114,10.20654954,130.73,130.66,7.6534517]
["bitfinex","SOLUSD",1765148139316,10.20654954,130.71,130.64,0.99999999]
["bitfinex","SOLUSD",1765148139518,16.308864,130.7,130.59,19.14328493]
["bitfinex","SOLUSD",1765148139723,8.80994492,130.69,130.57,0.65]
["bitfinex","SOLUSD",1765148139918,10.20654954,130.66,130.57,0.65]
["bitfinex","SOLUSD",1765148140294,8.80994492,130.69,130.62,7.6556593]
["bitfinex","SOLUSD",1765148140520,26.51541354,130.7,130.63,10.85654954]
["bitfinex","SOLUSD",1765148140705,16.308864,130.7,130.63,0.65]
["bitfinex","SOLUSD",1765148141037,16.308864,130.7,130.58,27.80229118]
["bitfinex","SOLUSD",1765148141038,10.20654954,130.74,130.67,10.20654954]
["bitfinex","SOLUSD",1765148141192,0.59,130.77,130.68,0.65]
["bitfinex","SOLUSD",1765148141399,0.5,130.69,130.68,0.65]
["bitfinex","SOLUSD",1765148141918,19.01649446,130.78,130.68,10.85654954]
["bitfinex","SOLUSD",1765148142118,75.0,130.82,130.76,10.20654954]
["bitfinex","SOLUSD",1765148142321,10.20654954,130.86,130.78,10.20654954]
["bitfinex","SOLUSD",1765148142493,10.20654954,130.79,130.71,8.30038071]
["bitfinex","SOLUSD",1765148142807,10.20654954,130.79,130.71,7.65038785]
["bitfinex","SOLUSD",1765148142808,8.80994492,130.78,130.71,7.65038785]
["bitfinex","SOLUSD",1765148143004,8.80994492,130.78,130.72,0.65]
["bitfinex","SOLUSD",1765148143203,8.80994492,130.78,130.73,7.64907156]
["bitfinex","SOLUSD",1765148143407,10.20654954,130.81,130.73,7.64907156]
["bitfinex","SOLUSD",1765148143611,10.20654954,130.84,130.76,10.20654954]
["bitfinex","SOLUSD",1765148143918,100.598864,130.87,130.77,10.20654954]
["bitfinex","SOLUSD",1765148144224,84.29,130.87,130.79,10.20654954]
["bitfinex","SOLUSD",1765148144426,118.4467077,130.87,130.79,10.20654954]
["bitfinex","SOLUSD",1765148144716,8.80994492,130.86,130.8,0.65]
["bitfinex","SOLUSD",1765148145703,16.45200158,130.86,130.8,0.65]
["bitfinex","SOLUSD",1765148145894,10.20654954,130.89,130.8,18.50171301]
["bitfinex","SOLUSD",1765148146300,8.62,130.91,130.82,10.20654954]
["bitfinex","SOLUSD",1765148146505,10.20654954,130.9,130.82,10.20654954]
["bitfinex","SOLUSD",1765148146702,10.20654954,130.9,130.83,0.65]
["bitfinex","SOLUSD",1765148146927,8.62,130.91,130.84,10.20654954]
["bitfinex","SOLUSD",1765148147310,10.20654954,130.92,130.85,0.65]
["bitfinex","SOLUSD",1765148147504,10.20654954,130.89,130.85,0.65]
["bitfinex","SOLUSD",1765148147735,10.20654954,130.89,130.83,0.65]
["bitfinex","SOLUSD",1765148147736,17.84665013,130.89,130.83,0.65]
["bitfinex","SOLUSD",1765148148409,0.67,130.9,130.83,10.85654954]
["bitfinex","SOLUSD",1765148148600,17.84591453,130.91,130.83,0.65]
["bitfinex","SOLUSD",1765148148925,10.20654954,130.91,130.84,10.85654954]
["bitfinex","SOLUSD",1765148149112,10.20654954,130.93,130.84,10.85654954]
["bitfinex","SOLUSD",1765148149316,0.67,131.0,130.91,10.20654954]
["bitfinex","SOLUSD",1765148149505,10.20654954,131.01,130.93,10.20654954]
["bitfinex","SOLUSD",1765148149703,36.92296602,131.01,130.94,7.63708568]
["bitfinex","SOLUSD",1765148150036,0.67,131.02,130.95,10.20654954]
["bitfinex","SOLUSD",1765148150238,0.67,131.02,130.95,10.85654954]
["bitfinex","SOLUSD",1765148150440,10.20654954,131.03,130.96,0.65]
["bitfinex","SOLUSD",1765148150741,7.63009308,131.06,131.0,10.20654954]
["bitfinex","SOLUSD",1765148150901,8.64,131.09,131.02,10.20654954]
["bitfinex","SOLUSD",1765148151305,8.64,131.09,131.03,0.66]
["bitfinex","SOLUSD",1765148151516,10.20654954,131.12,131.03,0.66]
["bitfinex","SOLUSD",1765148151822,7.62661377,131.12,131.06,7.63009308]
["bitfinex","SOLUSD",1765148152326,7.62661377,131.12,131.07,0.66]
["bitfinex","SOLUSD",1765148152826,10.20654954,131.12,131.07,0.66]
["bitfinex","SOLUSD",1765148153002,10.92654954,131.12,131.07,0.66]
["bitfinex","SOLUSD",1765148153199,36.89761947,131.13,131.07,0.66]
["bitfinex","SOLUSD",1765148153613,7.62601998,131.13,131.07,8.28950515]
["bitfinex","SOLUSD",1765148153927,7.62601998,131.13,131.08,0.66]
["bitfinex","SOLUSD",1765148154135,26.47220417,131.14,131.08,0.66]
["bitfinex","SOLUSD",1765148154330,7.62565463,131.14,131.08,10.86654954]
["bitfinex","SOLUSD",1765148154629,19.05646183,131.19,131.13,10.20654954]
["bitfinex","SOLUSD",1765148154927,7.6225322,131.19,131.14,10.20654954]
["bitfinex","SOLUSD",1765148155230,7.6225322,131.19,131.15,10.20654954]
["bitfinex","SOLUSD",1765148155425,28.41340758,131.22,131.16,10.20654954]
["bitfinex","SOLUSD",1765148155598,7.62137032,131.21,131.16,10.20654954]
["bitfinex","SOLUSD",1765148155915,16.26083145,131.22,131.17,10.86654954]
["bitfinex","SOLUSD",1765148156310,7.62083145,131.22,131.18,10.86654954]
["bitfinex","SOLUSD",1765148156812,7.61962816,131.24,131.19,0.66]
["bitfinex","SOLUSD",1765148157006,19.01649446,131.21,131.14,10.86654954]
["bitfinex","SOLUSD",1765148157329,10.20654954,131.2,131.14,0.66]
["bitfinex","SOLUSD",1765148157626,10.20654954,131.16,131.09,0.71]
["bitfinex","SOLUSD",1765148157932,16.308864,131.12,131.01,0.71]
["bitfinex","SOLUSD",1765148158109,10.20654954,131.11,131.04,10.20654954]
["bitfinex","SOLUSD",1765148158427,27.20541354,131.12,131.05,10.20654954]
["bitfinex","SOLUSD",1765148158813,10.89654954,131.14,131.07,10.20654954]
["bitfinex","SOLUSD",1765148159015,7.62601998,131.13,131.07,10.20654954]
["bitfinex","SOLUSD",1765148159224,7.62601998,131.13,131.07,10.91654954]
["bitfinex","SOLUSD",1765148159424,7.62601998,131.13,131.08,10.20654954]
["bitfinex","SOLUSD",1765148159628,7.62601998,131.13,131.08,10.91654954]
["bitfinex","SOLUSD",1765148159830,7.62542307,131.15,131.09,10.91654954]
["bitfinex","SOLUSD",1765148160012,7.62542307,131.15,131.11,10.20654954]
["bitfinex","SOLUSD",1765148160207,7.62542307,131.15,131.12,10.20654954]
["bitfinex","SOLUSD",1765148160722,7.62542307,131.15,131.12,10.91654954]
["bitfinex","SOLUSD",1765148161035,7.62542307,131.15,131.12,0.71]
["bitfinex","SOLUSD",1765148161821,113.10738506,131.21,131.12,0.71]
["bitfinex","SOLUSD",1765148161822,28.38498369,131.2,131.12,0.71]
["bitfinex","SOLUSD",1765148162016,7.6225322,131.19,131.15,10.20654954]
["bitfinex","SOLUSD",1765148162430,16.26205139,131.2,131.16,10.91654954]
["bitfinex","SOLUSD",1765148162626,7.62124014,131.22,131.17,10.20654954]
["bitfinex","SOLUSD",1765148162837,7.62025883,131.23,131.18,10.20654954]
["bitfinex","SOLUSD",1765148163356,0.69,131.23,131.18,0.71]
["bitfinex","SOLUSD",1765148163711,26.6698358,131.24,131.18,0.71]
["bitfinex","SOLUSD",1765148164229,26.6698358,131.24,131.18,10.91654954]
["bitfinex","SOLUSD",1765148164739,35.15541354,131.25,131.2,10.20654954]
["bitfinex","SOLUSD",1765148164740,16.25916108,131.25,131.2,10.20654954]
["bitfinex","SOLUSD",1765148165037,46.20332966,131.25,131.19,0.71]
["bitfinex","SOLUSD",1765148165341,35.99678012,131.25,131.19,10.91654954]
["bitfinex","SOLUSD",1765148165546,16.25916108,131.25,131.19,0.71]
["bitfinex","SOLUSD",1765148165720,16.25916108,131.25,131.19,10.20654954]
["bitfinex","SOLUSD",1765148166039,16.25916108,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765148166532,35.30678012,131.25,131.2,0.71]
["bitfinex","SOLUSD",1765148166745,35.30678012,131.25,131.2,10.91654954]
["bitfinex","SOLUSD",1765148166909,16.25916108,131.25,131.2,10.91654954]
["bitfinex","SOLUSD",1765148167115,8.64,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765148167638,16.25925756,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765148168021,8.64,131.25,131.21,18.53777835]
["bitfinex","SOLUSD",1765148168350,7.61745072,131.28,131.22,10.20654954]
["bitfinex","SOLUSD",1765148168639,7.61745072,131.28,131.22,10.91654954]
["bitfinex","SOLUSD",1765148169044,7.61745072,131.28,131.22,10.20654954]
["bitfinex","SOLUSD",1765148169231,33.23572566,131.29,131.23,10.91654954]
["bitfinex","SOLUSD",1765148169430,16.92686166,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765148169642,8.62,131.29,131.24,18.5361777]
["bitfinex","SOLUSD",1765148169943,8.62,131.29,131.25,10.91654954]
["bitfinex","SOLUSD",1765148170127,7.61578974,131.31,131.25,10.91654954]
["bitfinex","SOLUSD",1765148170327,7.61578974,131.31,131.26,0.71]
["bitfinex","SOLUSD",1765148170540,16.23496471,131.33,131.27,10.20654954]
["bitfinex","SOLUSD",1765148170941,16.23496471,131.33,131.28,10.20654954]
["bitfinex","SOLUSD",1765148171338,16.23496471,131.33,131.28,10.91654954]
["bitfinex","SOLUSD",1765148171644,10.20654954,131.31,131.24,10.91654954]
["bitfinex","SOLUSD",1765148172045,10.89654954,131.31,131.24,10.91654954]
["bitfinex","SOLUSD",1765148172350,35.96098085,131.33,131.27,10.20654954]
["bitfinex","SOLUSD",1765148172554,35.27098085,131.33,131.28,0.71]
["bitfinex","SOLUSD",1765148173231,16.23496471,131.33,131.29,10.20654954]
["bitfinex","SOLUSD",1765148173633,7.61395412,131.34,131.3,0.71]
["bitfinex","SOLUSD",1765148173934,7.61335367,131.35,131.31,10.20654954]
["bitfinex","SOLUSD",1765148174148,0.2,131.36,131.32,10.20654954]
["bitfinex","SOLUSD",1765148174648,0.2,131.36,131.35,10.20654954]
["bitfinex","SOLUSD",1765148175149,0.2,131.36,131.35,10.91654954]
["bitfinex","SOLUSD",1765148177731,0.2,131.36,131.35,18.52979658]
["bitfinex","SOLUSD",1765148177939,0.2,131.36,131.35,10.91654954]
["bitfinex","SOLUSD",1765148178125,0.89,131.36,131.29,0.71]
["bitfinex","SOLUSD",1765148178326,10.20654954,131.33,131.25,10.20654954]
["bitfinex","SOLUSD",1765148178544,8.80994492,131.35,131.24,10.91654954]
["bitfinex","SOLUSD",1765148178545,26.51541354,131.32,131.24,10.91654954]
["bitfinex","SOLUSD",1765148178739,35.15541354,131.32,131.25,10.20654954]
["bitfinex","SOLUSD",1765148178930,35.84541354,131.32,131.25,18.53551568]
["bitfinex","SOLUSD",1765148179253,37.05093897,131.36,131.28,10.20654954]
["bitfinex","SOLUSD",1765148179460,0.2,131.36,131.31,10.20654954]
["bitfinex","SOLUSD",1765148179626,0.2,131.36,131.32,10.20654954]
["bitfinex","SOLUSD",1765148179832,0.2,131.36,131.32,17.82146268]
["bitfinex","SOLUSD",1765148180033,0.2,131.36,131.32,18.53146268]
["bitfinex","SOLUSD",1765148180340,7.81289715,131.36,131.32,0.71]
["bitfinex","SOLUSD",1765148180753,15.39230556,131.34,131.27,7.30236064]
["bitfinex","SOLUSD",1765148181130,7.26236064,131.33,131.27,0.72]
["bitfinex","SOLUSD",1765148181647,15.39230556,131.34,131.27,0.72]
["bitfinex","SOLUSD",1765148181843,33.91278323,131.33,131.26,6.58236064]
["bitfinex","SOLUSD",1765148182029,6.58236064,131.31,131.23,0.72]
["bitfinex","SOLUSD",1765148182236,36.14036751,131.33,131.23,0.72]
["bitfinex","SOLUSD",1765148182237,15.20236064,131.3,131.23,0.72]
["bitfinex","SOLUSD",1765148182568,15.20236064,131.3,131.2,7.30236064]
["bitfinex","SOLUSD",1765148182569,6.58236064,131.27,131.2,7.30236064]
["bitfinex","SOLUSD",1765148182932,0.68,131.27,131.21,6.58236064]
["bitfinex","SOLUSD",1765148183339,7.26236064,131.27,131.19,7.62246344]
["bitfinex","SOLUSD",1765148183539,7.26236064,131.27,131.2,6.58236064]
["bitfinex","SOLUSD",1765148183833,7.61904761,131.25,131.19,6.58236064]
["bitfinex","SOLUSD",1765148184150,26.66666665,131.25,131.19,6.58236064]
["bitfinex","SOLUSD",1765148184352,27.34666665,131.25,131.19,6.58236064]
["bitfinex","SOLUSD",1765148184558,0.68,131.24,131.18,7.30236064]
["bitfinex","SOLUSD",1765148184945,0.68,131.24,131.18,14.92504701]
["bitfinex","SOLUSD",1765148185148,8.62,131.25,131.21,6.58236064]
["bitfinex","SOLUSD",1765148185457,7.61800675,131.27,131.19,8.34239504]
["bitfinex","SOLUSD",1765148185458,0.68,131.28,131.23,6.58236064]
["bitfinex","SOLUSD",1765148185751,14.19728375,131.33,131.26,6.58236064]
["bitfinex","SOLUSD",1765148185958,14.19728375,131.33,131.27,7.61788679]
["bitfinex","SOLUSD",1765148186146,9.3,131.34,131.28,6.58236064]
["bitfinex","SOLUSD",1765148186347,16.23408656,131.34,131.28,7.30236064]
["bitfinex","SOLUSD",1765148186554,0.68,131.33,131.27,7.30236064]
["bitfinex","SOLUSD",1765148187642,7.61498629,131.32,131.27,14.92015796]
["bitfinex","SOLUSD",1765148188457,7.61498629,131.32,131.28,6.58236064]
["bitfinex","SOLUSD",1765148188946,7.61498629,131.32,131.28,7.30236064]
["bitfinex","SOLUSD",1765148190540,7.61498629,131.32,131.28,8.33725722]
["bitfinex","SOLUSD",1765148191465,7.61440645,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148192759,27.33042259,131.33,131.28,6.58236064]
["bitfinex","SOLUSD",1765148193061,27.33042259,131.33,131.28,7.30236064]
["bitfinex","SOLUSD",1765148194541,26.65042259,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148194741,27.33042259,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148195358,8.29440645,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148195552,7.61440645,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148195772,0.68,131.33,131.29,7.61668027]
["bitfinex","SOLUSD",1765148196078,16.23403198,131.34,131.29,8.33668027]
["bitfinex","SOLUSD",1765148196366,16.91403198,131.34,131.29,8.33668027]
["bitfinex","SOLUSD",1765148196962,16.91403198,131.34,131.24,38.09809626]
["bitfinex","SOLUSD",1765148196963,15.39230556,131.32,131.26,0.72]
["bitfinex","SOLUSD",1765148197164,6.58236064,131.29,131.23,0.72]
["bitfinex","SOLUSD",1765148197348,6.58236064,131.27,131.2,7.30236064]
["bitfinex","SOLUSD",1765148197860,0.68,131.26,131.21,7.30236064]
["bitfinex","SOLUSD",1765148198272,8.6,131.28,131.23,6.58236064]
["bitfinex","SOLUSD",1765148198273,9.28,131.28,131.23,6.58236064]
["bitfinex","SOLUSD",1765148198647,9.28,131.28,131.23,7.30236064]
["bitfinex","SOLUSD",1765148198843,16.89758263,131.28,131.23,8.33997588]
["bitfinex","SOLUSD",1765148199164,8.6,131.28,131.24,7.30236064]
["bitfinex","SOLUSD",1765148199368,8.6,131.28,131.25,6.58236064]
["bitfinex","SOLUSD",1765148199547,0.68,131.32,131.26,6.58236064]
["bitfinex","SOLUSD",1765148199750,0.68,131.32,131.27,6.58236064]
["bitfinex","SOLUSD",1765148200165,0.68,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765148200774,8.29513336,131.32,131.28,0.72]
["bitfinex","SOLUSD",1765148202361,8.80994492,131.3,131.24,6.58236064]
["bitfinex","SOLUSD",1765148202567,25.11880892,131.3,131.23,7.30236064]
["bitfinex","SOLUSD",1765148202775,8.80994492,131.28,131.22,6.58236064]
["bitfinex","SOLUSD",1765148203072,8.80994492,131.26,131.2,14.20418653]
["bitfinex","SOLUSD",1765148203279,8.80994492,131.26,131.2,7.62182589]
["bitfinex","SOLUSD",1765148203448,0.68,131.25,131.18,7.30236064]
["bitfinex","SOLUSD",1765148203648,0.68,131.25,131.19,6.58236064]
["bitfinex","SOLUSD",1765148204053,0.68,131.25,131.18,8.34271761]
["bitfinex","SOLUSD",1765148204252,0.68,131.25,131.19,6.58236064]
["bitfinex","SOLUSD",1765148204762,7.61962816,131.24,131.2,7.30236064]
["bitfinex","SOLUSD",1765148205766,7.61904761,131.25,131.2,7.30236064]
["bitfinex","SOLUSD",1765148206176,16.42851387,131.26,131.2,14.2039989]
["bitfinex","SOLUSD",1765148206363,8.58,131.27,131.23,6.58236064]
["bitfinex","SOLUSD",1765148206768,8.58,131.27,131.24,7.30236064]
["bitfinex","SOLUSD",1765148206949,0.68,131.32,131.26,6.58236064]
["bitfinex","SOLUSD",1765148207155,16.87510672,131.32,131.26,6.58236064]
["bitfinex","SOLUSD",1765148207370,16.87510672,131.32,131.27,0.72]
["bitfinex","SOLUSD",1765148207371,8.58,131.32,131.27,0.72]
["bitfinex","SOLUSD",1765148207689,8.58,131.32,131.29,6.58236064]
["bitfinex","SOLUSD",1765148207978,8.58,131.32,131.29,7.6164604]
["bitfinex","SOLUSD",1765148208276,8.58,131.32,131.29,14.91882104]
["bitfinex","SOLUSD",1765148208678,8.58,131.32,131.29,8.3364604]
["bitfinex","SOLUSD",1765148208977,8.58,131.32,131.29,14.91882104]
["bitfinex","SOLUSD",1765148209678,9.26,131.32,131.28,7.61716976]
["bitfinex","SOLUSD",1765148209986,8.58,131.32,131.29,0.72]
["bitfinex","SOLUSD",1765148210472,8.58,131.32,131.28,14.1995304]
["bitfinex","SOLUSD",1765148210680,16.19503581,131.32,131.28,14.9195304]
["bitfinex","SOLUSD",1765148210890,8.58,131.32,131.28,14.1995304]
["bitfinex","SOLUSD",1765148211052,8.58,131.32,131.29,0.68]
["bitfinex","SOLUSD",1765148212278,8.58,131.32,131.29,7.26236064]
["bitfinex","SOLUSD",1765148212451,8.58,131.32,131.29,14.87908295]
["bitfinex","SOLUSD",1765148213259,8.58,131.32,131.3,0.68]
["bitfinex","SOLUSD",1765148213857,8.58,131.32,131.29,14.19908295]
["bitfinex","SOLUSD",1765148214059,8.58,131.32,131.29,14.87908295]
["bitfinex","SOLUSD",1765148215911,8.58,131.32,131.26,19.04509979]
["bitfinex","SOLUSD",1765148215912,0.7,131.31,131.27,0.68]
["bitfinex","SOLUSD",1765148216076,9.50994492,131.31,131.26,6.58236064]
["bitfinex","SOLUSD",1765148216279,9.50994492,131.3,131.25,6.58236064]
["bitfinex","SOLUSD",1765148216781,9.50994492,131.3,131.25,7.25236064]
["bitfinex","SOLUSD",1765148217082,0.67,131.29,131.24,14.20179053]
["bitfinex","SOLUSD",1765148217279,0.67,131.29,131.24,6.58236064]
["bitfinex","SOLUSD",1765148217480,0.67,131.29,131.23,14.87238005]
["bitfinex","SOLUSD",1765148217779,0.67,131.29,131.24,7.61953382]
["bitfinex","SOLUSD",1765148218083,7.61730652,131.28,131.24,7.61953382]
["bitfinex","SOLUSD",1765148218276,26.66057282,131.28,131.21,0.67]
["bitfinex","SOLUSD",1765148218485,35.91057282,131.28,131.22,6.58236064]
["bitfinex","SOLUSD",1765148218778,35.91057282,131.28,131.21,0.67]
["bitfinex","SOLUSD",1765148218779,35.24057282,131.28,131.21,0.67]
["bitfinex","SOLUSD",1765148218982,35.91057282,131.28,131.22,6.58236064]
["bitfinex","SOLUSD",1765148219376,35.91057282,131.28,131.22,7.25236064]
["bitfinex","SOLUSD",1765148219681,35.91057282,131.28,131.2,19.05432051]
["bitfinex","SOLUSD",1765148219682,26.66057282,131.28,131.23,6.58236064]
["bitfinex","SOLUSD",1765148219865,16.1945471,131.33,131.27,6.58236064]
["bitfinex","SOLUSD",1765148220072,16.1945471,131.33,131.28,7.25236064]
["bitfinex","SOLUSD",1765148220385,23.56122464,131.32,131.25,6.58236064]
["bitfinex","SOLUSD",1765148220569,8.80994492,131.29,131.23,7.25236064]
["bitfinex","SOLUSD",1765148220886,17.40994492,131.29,131.23,7.25236064]
["bitfinex","SOLUSD",1765148221071,0.67,131.28,131.23,0.67]
["bitfinex","SOLUSD",1765148221273,7.61788679,131.27,131.22,6.58236064]
["bitfinex","SOLUSD",1765148221583,7.61788679,131.27,131.22,7.62077234]
["bitfinex","SOLUSD",1765148221786,0.67,131.26,131.23,7.6201517]
["bitfinex","SOLUSD",1765148221972,9.27,131.29,131.25,6.58236064]
["bitfinex","SOLUSD",1765148222670,9.27,131.29,131.25,7.25236064]
["bitfinex","SOLUSD",1765148222874,8.6,131.29,131.27,6.58236064]
["bitfinex","SOLUSD",1765148223374,8.6,131.29,131.27,14.19972998]
["bitfinex","SOLUSD",1765148223964,8.6,131.29,131.27,14.86972998]
["bitfinex","SOLUSD",1765148224265,8.6,131.29,131.27,8.28736934]
["bitfinex","SOLUSD",1765148224465,8.6,131.29,131.27,7.61736934]
["bitfinex","SOLUSD",1765148225967,8.6,131.29,131.27,8.28736934]
["bitfinex","SOLUSD",1765148227159,8.6,131.29,131.27,7.61736934]
["bitfinex","SOLUSD",1765148227485,8.28573172,131.31,131.27,8.28736934]
["bitfinex","SOLUSD",1765148228080,7.61498629,131.32,131.27,8.28736934]
["bitfinex","SOLUSD",1765148228382,8.28498629,131.32,131.27,8.28736934]
["bitfinex","SOLUSD",1765148228572,0.67,131.31,131.27,8.28736934]
["bitfinex","SOLUSD",1765148229087,0.67,131.31,131.27,14.86972998]
["bitfinex","SOLUSD",1765148229383,7.61498629,131.32,131.27,14.86972998]
["bitfinex","SOLUSD",1765148229583,8.28498629,131.32,131.27,14.19972998]
["bitfinex","SOLUSD",1765148229790,8.28498629,131.32,131.27,14.86972998]
["bitfinex","SOLUSD",1765148230783,8.80994492,131.27,131.2,0.67]
["bitfinex","SOLUSD",1765148230987,6.58236064,131.28,131.2,0.67]
["bitfinex","SOLUSD",1765148230988,15.39230556,131.25,131.2,0.67]
["bitfinex","SOLUSD",1765148231185,15.39230556,131.25,131.18,14.8752938]
["bitfinex","SOLUSD",1765148231483,15.39230556,131.25,131.13,15.16236064]
["bitfinex","SOLUSD",1765148231484,15.39230556,131.23,131.16,7.62392177]
["bitfinex","SOLUSD",1765148231686,15.39230556,131.23,131.16,6.58236064]
["bitfinex","SOLUSD",1765148231875,0.67,131.22,131.16,6.58236064]
["bitfinex","SOLUSD",1765148232489,0.67,131.22,131.16,14.87645371]
["bitfinex","SOLUSD",1765148232791,7.25236064,131.22,131.16,14.87645371]
["bitfinex","SOLUSD",1765148233002,7.62137032,131.21,131.16,14.87645371]
["bitfinex","SOLUSD",1765148233592,8.29137032,131.21,131.16,14.87645371]
["bitfinex","SOLUSD",1765148234002,8.29137032,131.21,131.16,8.29409307]
["bitfinex","SOLUSD",1765148234373,8.29137032,131.21,131.16,7.62409307]
["bitfinex","SOLUSD",1765148234689,8.29137032,131.21,131.17,0.67]
["bitfinex","SOLUSD",1765148235490,6.58236064,131.19,131.13,7.62583854]
["bitfinex","SOLUSD",1765148235666,6.58236064,131.19,131.13,6.58236064]
["bitfinex","SOLUSD",1765148235871,0.67,131.19,131.13,6.58236064]
["bitfinex","SOLUSD",1765148236478,0.67,131.19,131.13,7.25236064]
["bitfinex","SOLUSD",1765148236686,7.62311327,131.18,131.13,7.25236064]
["bitfinex","SOLUSD",1765148237094,8.29311327,131.18,131.13,6.58236064]
["bitfinex","SOLUSD",1765148237399,8.29311327,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765148238070,0.67,131.18,131.13,0.67]
["bitfinex","SOLUSD",1765148238372,0.67,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765148239203,0.67,131.18,131.12,7.62654866]
["bitfinex","SOLUSD",1765148239502,0.67,131.18,131.13,7.25236064]
["bitfinex","SOLUSD",1765148240008,7.62369444,131.17,131.14,0.67]
["bitfinex","SOLUSD",1765148240684,8.29329091,131.18,131.14,0.67]
["bitfinex","SOLUSD",1765148240893,7.62329091,131.18,131.14,7.25236064]
["bitfinex","SOLUSD",1765148241070,16.2014263,131.21,131.17,6.58236064]
["bitfinex","SOLUSD",1765148241491,16.2014263,131.21,131.17,7.29236064]
["bitfinex","SOLUSD",1765148242804,16.2014263,131.21,131.17,10.91733915]
["bitfinex","SOLUSD",1765148242805,16.8614263,131.21,131.17,10.91733915]
["bitfinex","SOLUSD",1765148243902,16.8614263,131.21,131.17,18.54096449]
["bitfinex","SOLUSD",1765148244804,8.58,131.21,131.18,10.91733915]
["bitfinex","SOLUSD",1765148245182,9.24,131.21,131.14,19.06292236]
["bitfinex","SOLUSD",1765148245506,16.86140331,131.21,131.17,10.20733915]
["bitfinex","SOLUSD",1765148246192,16.86140331,131.21,131.17,10.91733915]
["bitfinex","SOLUSD",1765148246398,16.86140331,131.21,131.17,18.54096495]
["bitfinex","SOLUSD",1765148247878,16.20140331,131.21,131.17,17.83096495]
["bitfinex","SOLUSD",1765148248180,16.86140331,131.21,131.17,18.54096495]
["bitfinex","SOLUSD",1765148249603,0.66,131.24,131.18,10.91733915]
["bitfinex","SOLUSD",1765148249906,0.66,131.24,131.19,10.91733915]
["bitfinex","SOLUSD",1765148250292,0.66,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765148250491,7.61962816,131.24,131.2,0.71]
["bitfinex","SOLUSD",1765148250695,8.56,131.25,131.2,10.91733915]
["bitfinex","SOLUSD",1765148250910,16.17919203,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765148251099,16.17919203,131.25,131.21,18.53870947]
["bitfinex","SOLUSD",1765148251305,16.17919203,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765148251605,7.61919203,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765148253403,7.61789084,131.27,131.22,8.33059924]
["bitfinex","SOLUSD",1765148253903,7.61789084,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765148254798,7.61789084,131.27,131.23,8.33004554]
["bitfinex","SOLUSD",1765148255198,7.61789084,131.27,131.24,0.71]
["bitfinex","SOLUSD",1765148256507,16.17749307,131.28,131.24,8.3296161]
["bitfinex","SOLUSD",1765148256897,16.17749307,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765148257606,7.61694834,131.29,131.25,0.71]
["bitfinex","SOLUSD",1765148258690,24.58509747,131.3,131.25,8.32877062]
["bitfinex","SOLUSD",1765148259015,7.61623347,131.3,131.25,8.32877062]
["bitfinex","SOLUSD",1765148259312,7.61623347,131.3,131.26,0.71]
["bitfinex","SOLUSD",1765148260009,7.61623347,131.3,131.26,8.32842642]
["bitfinex","SOLUSD",1765148260414,7.61623347,131.3,131.27,0.71]
["bitfinex","SOLUSD",1765148262302,17.82357262,131.3,131.24,7.61911899]
["bitfinex","SOLUSD",1765148262507,18.48357262,131.3,131.26,0.71]
["bitfinex","SOLUSD",1765148262710,37.52393819,131.3,131.26,0.71]
["bitfinex","SOLUSD",1765148263012,26.65659904,131.3,131.26,0.71]
["bitfinex","SOLUSD",1765148263217,16.15578515,131.31,131.26,8.32839484]
["bitfinex","SOLUSD",1765148263814,16.15578515,131.31,131.27,0.71]
["bitfinex","SOLUSD",1765148264916,16.15578515,131.31,131.27,8.32788137]
["bitfinex","SOLUSD",1765148265488,16.15578515,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765148266095,16.81578515,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765148266598,16.15578515,131.31,131.28,0.71]
["bitfinex","SOLUSD",1765148269518,16.15578515,131.31,131.26,10.91733915]
["bitfinex","SOLUSD",1765148269704,0.66,131.3,131.25,0.71]
["bitfinex","SOLUSD",1765148269902,10.20733915,131.29,131.24,0.71]
["bitfinex","SOLUSD",1765148270424,0.66,131.28,131.24,0.71]
["bitfinex","SOLUSD",1765148272417,46.24792065,131.3,131.24,0.71]
["bitfinex","SOLUSD",1765148272715,16.84576187,131.31,131.24,18.53679942]
["bitfinex","SOLUSD",1765148272913,16.15576187,131.31,131.25,10.20733915]
["bitfinex","SOLUSD",1765148273220,16.15576187,131.31,131.25,10.92733915]
["bitfinex","SOLUSD",1765148273408,16.15576187,131.31,131.26,0.72]
["bitfinex","SOLUSD",1765148274116,10.89733915,131.33,131.26,10.92733915]
["bitfinex","SOLUSD",1765148274721,18.51194056,131.33,131.27,8.33788679]
["bitfinex","SOLUSD",1765148275106,18.51194056,131.33,131.28,0.72]
["bitfinex","SOLUSD",1765148275704,18.51194056,131.33,131.28,8.33704419]
["bitfinex","SOLUSD",1765148276201,17.82194056,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148276402,18.51194056,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148277413,8.30460141,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148277616,18.51194056,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148277817,7.61460141,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148278000,8.30460141,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148278201,18.51194056,131.33,131.29,0.72]
["bitfinex","SOLUSD",1765148278402,18.51194056,131.33,131.29,8.33662464]
["bitfinex","SOLUSD",1765148279013,10.89733915,131.33,131.29,7.61662464]
["bitfinex","SOLUSD",1765148279311,0.69,131.33,131.29,8.33662464]
["bitfinex","SOLUSD",1765148279512,0.69,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765148279708,8.30444439,131.33,131.3,0.72]
["bitfinex","SOLUSD",1765148280618,0.69,131.32,131.29,7.61662464]
["bitfinex","SOLUSD",1765148280820,18.51178354,131.33,131.29,8.33662464]
["bitfinex","SOLUSD",1765148281323,0.69,131.32,131.28,7.61712379]
["bitfinex","SOLUSD",1765148281507,17.82178354,131.33,131.28,8.33712379]
["bitfinex","SOLUSD",1765148281708,17.82178354,131.33,131.25,0.7]
["bitfinex","SOLUSD",1765148281709,10.87733915,131.32,131.25,0.7]
["bitfinex","SOLUSD",1765148281928,10.20733915,131.3,131.23,10.20733915]
["bitfinex","SOLUSD",1765148282147,10.20733915,131.29,131.22,10.90733915]
["bitfinex","SOLUSD",1765148282303,0.67,131.28,131.23,0.7]
["bitfinex","SOLUSD",1765148282623,8.28718764,131.29,131.24,7.61962171]
["bitfinex","SOLUSD",1765148283127,8.28718764,131.29,131.25,0.7]
["bitfinex","SOLUSD",1765148283724,8.52,131.3,131.25,0.7]
["bitfinex","SOLUSD",1765148284435,10.20733915,131.33,131.26,10.20733915]
["bitfinex","SOLUSD",1765148284618,19.39733915,131.34,131.27,10.20733915]
["bitfinex","SOLUSD",1765148284801,13.0313468,131.34,131.27,3.8413468]
["bitfinex","SOLUSD",1765148285001,13.0313468,131.34,131.28,0.7]
["bitfinex","SOLUSD",1765148285812,8.52,131.34,131.28,4.5413468]
["bitfinex","SOLUSD",1765148286213,9.19,131.34,131.29,0.7]
["bitfinex","SOLUSD",1765148287015,9.19,131.34,131.3,7.61614623]
["bitfinex","SOLUSD",1765148287432,9.19,131.34,131.3,8.31614623]
["bitfinex","SOLUSD",1765148287727,0.2,131.36,131.31,4.5413468]
["bitfinex","SOLUSD",1765148287931,0.2,131.36,131.34,3.8413468]
["bitfinex","SOLUSD",1765148288137,0.2,131.36,131.35,4.5413468]
["bitfinex","SOLUSD",1765148288813,0.2,131.36,131.35,10.87835015]
["bitfinex","SOLUSD",1765148289025,0.2,131.36,131.35,18.49159719]
["bitfinex","SOLUSD",1765148289219,1e-08,131.36,131.35,18.49159719]
["bitfinex","SOLUSD",1765148298418,1e-08,131.36,131.35,7.61324704]
["bitfinex","SOLUSD",1765148298628,1e-08,131.36,131.35,8.31324704]
["bitfinex","SOLUSD",1765148299324,1e-08,131.36,131.35,18.49159719]
["bitfinex","SOLUSD",1765148300040,1e-08,131.36,131.35,8.31324704]
["bitfinex","SOLUSD",1765148300346,1e-08,131.36,131.35,18.49159719]
["bitfinex","SOLUSD",1765148304630,1e-08,131.36,131.35,14.88683628]
["bitfinex","SOLUSD",1765148307937,1e-08,131.36,131.35,23.38683628]
["bitfinex","SOLUSD",1765148308156,1e-08,131.36,131.35,85.58683628]
["bitfinex","SOLUSD",1765148308760,1e-08,131.36,131.35,81.46822546]
["bitfinex","SOLUSD",1765148313947,1e-08,131.36,131.35,19.26822546]
["bitfinex","SOLUSD",1765148314274,0.87,131.45,131.35,147.37752324]
["bitfinex","SOLUSD",1765148314472,0.67,131.44,131.4,2.45497842]
["bitfinex","SOLUSD",1765148314674,0.67,131.44,131.38,2.45497842]
["bitfinex","SOLUSD",1765148314969,8.27830868,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1765148315169,0.67,131.43,131.39,7.61092929]
["bitfinex","SOLUSD",1765148319274,0.67,131.43,131.39,26.63825252]
["bitfinex","SOLUSD",1765148321775,0.67,131.43,131.34,10.06845155]
["bitfinex","SOLUSD",1765148321776,2.45497842,131.41,131.34,10.06845155]
["bitfinex","SOLUSD",1765148321967,2.45497842,131.4,131.34,7.61347313]
["bitfinex","SOLUSD",1765148322170,18.76384242,131.38,131.32,7.61474518]
["bitfinex","SOLUSD",1765148322368,2.45497842,131.35,131.29,2.45497842]
["bitfinex","SOLUSD",1765148322569,7.6138267,131.34,131.29,26.65779631]
["bitfinex","SOLUSD",1765148322879,8.2838267,131.34,131.29,26.65779631]
["bitfinex","SOLUSD",1765148323056,0.67,131.33,131.29,26.65779631]
["bitfinex","SOLUSD",1765148323480,0.67,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765148324482,0.67,131.33,131.29,8.33672633]
["bitfinex","SOLUSD",1765148324673,0.67,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765148325082,11.26492334,131.32,131.25,21.50223946]
["bitfinex","SOLUSD",1765148325274,2.45497842,131.31,131.25,7.61852773]
["bitfinex","SOLUSD",1765148325473,2.45497842,131.3,131.25,7.61852773]
["bitfinex","SOLUSD",1765148325672,3.12497842,131.3,131.25,7.61852773]
["bitfinex","SOLUSD",1765148325866,0.67,131.29,131.25,7.61852773]
["bitfinex","SOLUSD",1765148326183,0.67,131.29,131.24,10.07451116]
["bitfinex","SOLUSD",1765148326357,0.67,131.29,131.24,7.61953274]
["bitfinex","SOLUSD",1765148326557,7.61730652,131.28,131.23,7.62011539]
["bitfinex","SOLUSD",1765148326978,0.67,131.27,131.23,7.62011539]
["bitfinex","SOLUSD",1765148327284,0.67,131.27,131.23,10.07509381]
["bitfinex","SOLUSD",1765148327475,0.67,131.27,131.23,7.62011539]
["bitfinex","SOLUSD",1765148327684,0.67,131.3,131.24,3.17497842]
["bitfinex","SOLUSD",1765148327992,8.5,131.33,131.27,2.45497842]
["bitfinex","SOLUSD",1765148328174,0.67,131.36,131.3,2.45497842]
["bitfinex","SOLUSD",1765148328377,0.67,131.36,131.31,2.45497842]
["bitfinex","SOLUSD",1765148328887,0.67,131.36,131.32,3.17497842]
["bitfinex","SOLUSD",1765148329593,0.67,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765148331678,0.67,131.36,131.31,25.61875212]
["bitfinex","SOLUSD",1765148331679,0.67,131.36,131.32,7.61498629]
["bitfinex","SOLUSD",1765148332077,0.67,131.36,131.33,6.58023255]
["bitfinex","SOLUSD",1765148332304,0.67,131.36,131.32,14.86521884]
["bitfinex","SOLUSD",1765148332461,0.7,131.44,131.35,22.88909655]
["bitfinex","SOLUSD",1765148332667,0.7,131.44,131.39,6.58023255]
["bitfinex","SOLUSD",1765148332867,0.2,131.45,131.41,6.58023255]
["bitfinex","SOLUSD",1765148333068,0.2,131.45,131.42,6.58023255]
["bitfinex","SOLUSD",1765148333286,0.2,131.45,131.43,6.58023255]
["bitfinex","SOLUSD",1765148333475,0.2,131.45,131.44,6.58023255]
["bitfinex","SOLUSD",1765148333671,0.2,131.45,131.44,14.18826663]
["bitfinex","SOLUSD",1765148333985,0.2,131.45,131.44,14.85826663]
["bitfinex","SOLUSD",1765148334173,0.2,131.48,131.44,14.85826663]
["bitfinex","SOLUSD",1765148334486,0.2,131.48,131.47,6.58023255]
["bitfinex","SOLUSD",1765148334861,0.2,131.48,131.47,7.25023255]
["bitfinex","SOLUSD",1765148335079,1e-08,131.48,131.47,7.25023255]
["bitfinex","SOLUSD",1765148335281,1e-08,131.5,131.47,6.58023255]
["bitfinex","SOLUSD",1765148335480,0.2,131.54,131.49,29.4693291]
["bitfinex","SOLUSD",1765148335680,0.2,131.54,131.53,6.58023255]
["bitfinex","SOLUSD",1765148336603,0.68,131.6,131.53,15.75023255]
["bitfinex","SOLUSD",1765148336800,0.68,131.6,131.56,6.58023255]
["bitfinex","SOLUSD",1765148337191,0.68,131.62,131.56,7.26023255]
["bitfinex","SOLUSD",1765148337716,0.68,131.64,131.56,14.8613271]
["bitfinex","SOLUSD",1765148338005,0.68,131.64,131.6,6.58023255]
["bitfinex","SOLUSD",1765148338209,6.58023255,131.62,131.53,19.00596007]
["bitfinex","SOLUSD",1765148338407,8.80994492,131.59,131.53,6.58023255]
["bitfinex","SOLUSD",1765148338608,15.39017747,131.59,131.52,6.58023255]
["bitfinex","SOLUSD",1765148338909,7.26023255,131.58,131.5,7.60453037]
["bitfinex","SOLUSD",1765148339113,15.39017747,131.56,131.5,6.58023255]
["bitfinex","SOLUSD",1765148339411,7.26023255,131.57,131.51,6.58023255]
["bitfinex","SOLUSD",1765148339589,16.41110313,131.56,131.51,6.58023255]
["bitfinex","SOLUSD",1765148339808,17.09110313,131.56,131.51,6.58023255]
["bitfinex","SOLUSD",1765148339999,0.68,131.55,131.51,6.58023255]
["bitfinex","SOLUSD",1765148340824,0.68,131.55,131.5,7.60446969]
["bitfinex","SOLUSD",1765148341415,0.68,131.55,131.51,7.60380373]
["bitfinex","SOLUSD",1765148341657,0.68,131.57,131.51,14.86403628]
["bitfinex","SOLUSD",1765148341925,0.68,131.57,131.5,7.60451039]
["bitfinex","SOLUSD",1765148341926,9.48994492,131.56,131.5,7.60451039]
["bitfinex","SOLUSD",1765148342104,6.58023255,131.55,131.49,0.68]
["bitfinex","SOLUSD",1765148342303,7.26023255,131.55,131.49,0.68]
["bitfinex","SOLUSD",1765148342490,0.68,131.54,131.49,0.68]
["bitfinex","SOLUSD",1765148342912,0.68,131.54,131.49,7.26023255]
["bitfinex","SOLUSD",1765148344235,14.86257421,131.54,131.47,39.67533263]
["bitfinex","SOLUSD",1765148344431,0.68,131.53,131.47,31.17533263]
["bitfinex","SOLUSD",1765148344729,7.26023255,131.53,131.47,23.91510008]
["bitfinex","SOLUSD",1765148344894,7.26023255,131.53,131.43,8.80994492]
["bitfinex","SOLUSD",1765148344895,8.80994492,131.5,131.43,6.58023255]
["bitfinex","SOLUSD",1765148345094,14.18537362,131.49,131.42,6.58023255]
["bitfinex","SOLUSD",1765148345312,6.58023255,131.48,131.41,6.58023255]
["bitfinex","SOLUSD",1765148345597,0.68,131.48,131.43,6.58023255]
["bitfinex","SOLUSD",1765148345814,0.68,131.48,131.43,0.68]
["bitfinex","SOLUSD",1765148345992,0.68,131.48,131.43,7.26023255]
["bitfinex","SOLUSD",1765148346517,0.68,131.48,131.44,0.68]
["bitfinex","SOLUSD",1765148346824,16.988864,131.5,131.44,7.26023255]
["bitfinex","SOLUSD",1765148347329,0.68,131.51,131.46,6.58023255]
["bitfinex","SOLUSD",1765148347613,0.68,131.51,131.45,27.30609356]
["bitfinex","SOLUSD",1765148347808,0.68,131.51,131.46,7.26023255]
["bitfinex","SOLUSD",1765148348302,0.68,131.51,131.47,0.68]
["bitfinex","SOLUSD",1765148348809,0.68,131.51,131.47,7.26023255]
["bitfinex","SOLUSD",1765148349209,0.68,131.51,131.48,7.6057195]
["bitfinex","SOLUSD",1765148349999,8.283226,131.53,131.48,14.86595205]
["bitfinex","SOLUSD",1765148350202,8.5,131.57,131.5,6.58023255]
["bitfinex","SOLUSD",1765148350203,22.68119673,131.57,131.5,6.58023255]
["bitfinex","SOLUSD",1765148350488,22.68119673,131.57,131.49,0.68]
["bitfinex","SOLUSD",1765148350489,7.60060214,131.57,131.49,0.68]
["bitfinex","SOLUSD",1765148350694,16.07017747,131.56,131.49,7.26023255]
["bitfinex","SOLUSD",1765148351011,0.68,131.56,131.49,7.26023255]
["bitfinex","SOLUSD",1765148351214,0.68,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765148351423,8.28159098,131.56,131.5,14.86479528]
["bitfinex","SOLUSD",1765148351926,0.68,131.55,131.5,8.28456273]
["bitfinex","SOLUSD",1765148352106,15.39017747,131.54,131.45,8.5]
["bitfinex","SOLUSD",1765148352311,6.58023255,131.52,131.45,34.77849917]
["bitfinex","SOLUSD",1765148352621,15.39017747,131.52,131.45,34.77849917]
["bitfinex","SOLUSD",1765148352800,16.07017747,131.51,131.45,8.5]
["bitfinex","SOLUSD",1765148353002,16.07017747,131.51,131.44,6.58023255]
["bitfinex","SOLUSD",1765148353325,14.86512445,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1765148353529,8.2848919,131.5,131.44,7.60803408]
["bitfinex","SOLUSD",1765148353827,0.68,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765148354327,0.68,131.49,131.44,8.28803408]
["bitfinex","SOLUSD",1765148355515,14.86550963,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765148355935,0.68,131.48,131.44,7.60803408]
["bitfinex","SOLUSD",1765148356119,0.68,131.48,131.41,50.41300936]
["bitfinex","SOLUSD",1765148356120,7.26023255,131.48,131.41,50.41300936]
["bitfinex","SOLUSD",1765148356313,6.58023255,131.45,131.39,7.61076923]
["bitfinex","SOLUSD",1765148356827,0.68,131.44,131.39,7.61076923]
["bitfinex","SOLUSD",1765148357002,7.26023255,131.44,131.39,7.61076923]
["bitfinex","SOLUSD",1765148357402,0.68,131.44,131.4,0.68]
["bitfinex","SOLUSD",1765148357603,0.68,131.44,131.39,8.29076923]
["bitfinex","SOLUSD",1765148358000,0.68,131.44,131.39,7.61076923]
["bitfinex","SOLUSD",1765148358306,6.58023255,131.43,131.38,7.61135269]
["bitfinex","SOLUSD",1765148358507,0.68,131.44,131.38,7.61135269]
["bitfinex","SOLUSD",1765148358508,7.26023255,131.44,131.38,7.61135269]
["bitfinex","SOLUSD",1765148358721,0.68,131.43,131.38,7.61135269]
["bitfinex","SOLUSD",1765148359146,0.68,131.43,131.38,27.32012419]
["bitfinex","SOLUSD",1765148359319,0.68,131.43,131.38,8.29135269]
["bitfinex","SOLUSD",1765148359519,8.28875607,131.43,131.37,7.61208799]
["bitfinex","SOLUSD",1765148359721,14.86898862,131.43,131.37,7.61208799]
["bitfinex","SOLUSD",1765148359945,0.68,131.42,131.37,7.61208799]
["bitfinex","SOLUSD",1765148360260,15.39017747,131.41,131.35,8.5]
["bitfinex","SOLUSD",1765148360615,0.68,131.4,131.35,16.11305518]
["bitfinex","SOLUSD",1765148360844,0.68,131.4,131.35,7.61305518]
["bitfinex","SOLUSD",1765148360845,7.26023255,131.4,131.35,7.61305518]
["bitfinex","SOLUSD",1765148361141,6.58023255,131.39,131.35,7.61305518]
["bitfinex","SOLUSD",1765148361340,7.27023255,131.39,131.35,7.61305518]
["bitfinex","SOLUSD",1765148361539,0.69,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765148361748,7.27023255,131.38,131.33,26.65042259]
["bitfinex","SOLUSD",1765148362132,0.69,131.37,131.33,26.65042259]
["bitfinex","SOLUSD",1765148362719,0.69,131.37,131.33,27.37042259]
["bitfinex","SOLUSD",1765148362928,14.88135017,131.39,131.34,0.72]
["bitfinex","SOLUSD",1765148363128,0.69,131.39,131.34,0.72]
["bitfinex","SOLUSD",1765148363349,0.69,131.38,131.34,0.72]
["bitfinex","SOLUSD",1765148363950,0.69,131.38,131.33,19.03601614]
["bitfinex","SOLUSD",1765148364245,0.69,131.38,131.33,19.75601614]
["bitfinex","SOLUSD",1765148365042,8.30170155,131.38,131.33,8.33440645]
["bitfinex","SOLUSD",1765148365438,0.69,131.37,131.33,8.33440645]
["bitfinex","SOLUSD",1765148365954,8.30170155,131.38,131.33,8.33440645]
["bitfinex","SOLUSD",1765148366645,0.69,131.37,131.33,8.33440645]
["bitfinex","SOLUSD",1765148367364,8.30218252,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765148367932,0.69,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765148368562,18.48525832,131.36,131.3,8.6]
["bitfinex","SOLUSD",1765148369031,0.69,131.35,131.3,0.1]
["bitfinex","SOLUSD",1765148369426,0.69,131.35,131.31,7.61553711]
["bitfinex","SOLUSD",1765148369427,8.30345747,131.35,131.31,7.61553711]
["bitfinex","SOLUSD",1765148369874,0.69,131.34,131.31,7.61553711]
["bitfinex","SOLUSD",1765148371636,0.69,131.37,131.32,0.72]
["bitfinex","SOLUSD",1765148372144,0.69,131.37,131.32,10.9025595]
["bitfinex","SOLUSD",1765148372651,0.69,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765148373247,10.1825595,131.43,131.34,0.72]
["bitfinex","SOLUSD",1765148373554,10.8725595,131.43,131.36,10.1825595]
["bitfinex","SOLUSD",1765148373966,0.69,131.43,131.37,10.9025595]
["bitfinex","SOLUSD",1765148374348,0.69,131.43,131.38,0.72]
["bitfinex","SOLUSD",1765148374548,0.69,131.43,131.39,10.1825595]
["bitfinex","SOLUSD",1765148374748,0.69,131.43,131.39,17.79295941]
["bitfinex","SOLUSD",1765148375175,8.29863282,131.43,131.39,7.61039991]
["bitfinex","SOLUSD",1765148375344,8.29863282,131.43,131.38,17.79399921]
["bitfinex","SOLUSD",1765148375541,9.49994492,131.42,131.37,10.1825595]
["bitfinex","SOLUSD",1765148376059,0.69,131.41,131.37,10.1825595]
["bitfinex","SOLUSD",1765148376368,0.69,131.41,131.35,9.22]
["bitfinex","SOLUSD",1765148376571,0.69,131.41,131.38,7.61111098]
["bitfinex","SOLUSD",1765148376943,0.69,131.41,131.36,7.61230979]
["bitfinex","SOLUSD",1765148377143,8.80994492,131.4,131.34,10.1825595]
["bitfinex","SOLUSD",1765148377348,18.99250442,131.4,131.34,17.79601833]
["bitfinex","SOLUSD",1765148377549,0.69,131.39,131.34,17.79601833]
["bitfinex","SOLUSD",1765148378344,7.6115086,131.38,131.34,17.79601833]
["bitfinex","SOLUSD",1765148378673,7.6115086,131.38,131.3,19.14019978]
["bitfinex","SOLUSD",1765148378674,8.80994492,131.37,131.3,19.14019978]
["bitfinex","SOLUSD",1765148378860,9.49994492,131.37,131.32,10.1825595]
["bitfinex","SOLUSD",1765148379048,0.69,131.36,131.32,10.1825595]
["bitfinex","SOLUSD",1765148379250,0.69,131.36,131.31,17.79806509]
["bitfinex","SOLUSD",1765148380251,7.61324704,131.35,131.31,17.79806509]
["bitfinex","SOLUSD",1765148380675,7.61324704,131.35,131.31,7.61550559]
["bitfinex","SOLUSD",1765148380676,0.69,131.34,131.31,7.61550559]
["bitfinex","SOLUSD",1765148380873,7.61324704,131.35,131.31,7.61550559]
["bitfinex","SOLUSD",1765148381062,8.30324704,131.35,131.31,7.61550559]
["bitfinex","SOLUSD",1765148381778,0.69,131.34,131.3,0.1]
["bitfinex","SOLUSD",1765148383068,16.11266747,131.36,131.31,10.9025595]
["bitfinex","SOLUSD",1765148383276,8.5,131.36,131.31,10.9025595]
["bitfinex","SOLUSD",1765148383474,9.19,131.36,131.32,10.9025595]
["bitfinex","SOLUSD",1765148383975,16.998864,131.39,131.34,17.7963862]
["bitfinex","SOLUSD",1765148384177,16.998864,131.39,131.34,18.5163862]
["bitfinex","SOLUSD",1765148384379,0.69,131.38,131.34,18.5163862]
["bitfinex","SOLUSD",1765148384956,10.1825595,131.41,131.37,10.1825595]
["bitfinex","SOLUSD",1765148384957,0.69,131.41,131.37,10.1825595]
["bitfinex","SOLUSD",1765148385157,0.69,131.45,131.39,10.1825595]
["bitfinex","SOLUSD",1765148385361,8.80994492,131.44,131.38,10.1825595]
["bitfinex","SOLUSD",1765148385584,18.99250442,131.44,131.37,10.9025595]
["bitfinex","SOLUSD",1765148385893,7.6091919,131.42,131.37,18.51411089]
["bitfinex","SOLUSD",1765148386303,8.2991919,131.42,131.37,18.51411089]
["bitfinex","SOLUSD",1765148386580,8.2991919,131.42,131.38,0.72]
["bitfinex","SOLUSD",1765148387286,0.69,131.43,131.38,18.51368346]
["bitfinex","SOLUSD",1765148387473,0.69,131.42,131.38,18.51368346]
["bitfinex","SOLUSD",1765148388888,0.69,131.42,131.38,37.54245496]
["bitfinex","SOLUSD",1765148389281,0.69,131.42,131.38,18.51368346]
["bitfinex","SOLUSD",1765148390391,0.69,131.42,131.39,10.1825595]
["bitfinex","SOLUSD",1765148390886,0.69,131.42,131.39,17.79321634]
["bitfinex","SOLUSD",1765148391770,16.41854691,131.44,131.39,17.79321634]
["bitfinex","SOLUSD",1765148391980,0.69,131.43,131.39,18.47321634]
["bitfinex","SOLUSD",1765148392586,0.69,131.43,131.4,10.1825595]
["bitfinex","SOLUSD",1765148394976,8.2986895,131.43,131.39,7.61065684]
["bitfinex","SOLUSD",1765148395169,8.2986895,131.43,131.39,18.47321634]
["bitfinex","SOLUSD",1765148396084,7.6086895,131.43,131.39,17.79321634]
["bitfinex","SOLUSD",1765148396294,8.80994492,131.41,131.34,0.68]
["bitfinex","SOLUSD",1765148396501,17.30994492,131.41,131.35,10.1825595]
["bitfinex","SOLUSD",1765148396671,8.80994492,131.39,131.34,18.47638326]
["bitfinex","SOLUSD",1765148397290,0.67,131.38,131.34,18.47638326]
["bitfinex","SOLUSD",1765148397868,8.28157271,131.38,131.34,18.47638326]
["bitfinex","SOLUSD",1765148399400,0.67,131.37,131.34,17.79638326]
["bitfinex","SOLUSD",1765148399693,7.61212947,131.37,131.34,10.9025595]
["bitfinex","SOLUSD",1765148399998,8.28212947,131.37,131.34,10.9025595]
["bitfinex","SOLUSD",1765148400304,9.47994492,131.36,131.3,0.1]
["bitfinex","SOLUSD",1765148400519,16.308864,131.36,131.32,17.79708659]
["bitfinex","SOLUSD",1765148400665,7.61212947,131.37,131.31,0.72]
["bitfinex","SOLUSD",1765148400666,24.59038193,131.38,131.33,7.614235]
["bitfinex","SOLUSD",1765148400866,24.59038193,131.38,131.33,17.7967945]
["bitfinex","SOLUSD",1765148401086,0.67,131.37,131.32,7.6148411]
["bitfinex","SOLUSD",1765148401304,17.30994492,131.36,131.3,0.1]
["bitfinex","SOLUSD",1765148401466,7.61440645,131.33,131.3,0.1]
["bitfinex","SOLUSD",1765148401900,0.67,131.32,131.3,0.1]
["bitfinex","SOLUSD",1765148402495,0.67,131.34,131.3,11.0025595]
["bitfinex","SOLUSD",1765148402679,9.17,131.36,131.32,10.1825595]
["bitfinex","SOLUSD",1765148403191,9.17,131.36,131.32,10.9025595]
["bitfinex","SOLUSD",1765148403390,8.5,131.36,131.33,18.51644155]
["bitfinex","SOLUSD",1765148403700,10.1825595,131.42,131.35,10.1825595]
["bitfinex","SOLUSD",1765148403895,8.27934575,131.42,131.38,10.1825595]
["bitfinex","SOLUSD",1765148404196,0.67,131.42,131.38,10.1825595]
["bitfinex","SOLUSD",1765148404397,0.67,131.42,131.38,10.9025595]
["bitfinex","SOLUSD",1765148404601,10.8525595,131.42,131.33,52.17876219]
["bitfinex","SOLUSD",1765148404778,18.99250442,131.41,131.35,10.1825595]
["bitfinex","SOLUSD",1765148404979,0.67,131.4,131.35,10.1825595]
["bitfinex","SOLUSD",1765148405176,8.80994492,131.39,131.35,10.1825595]
["bitfinex","SOLUSD",1765148405483,16.4212935,131.39,131.35,10.1825595]
["bitfinex","SOLUSD",1765148405687,35.77119441,131.43,131.37,10.1825595]
["bitfinex","SOLUSD",1765148405880,25.58863491,131.43,131.38,10.1825595]
["bitfinex","SOLUSD",1765148406082,41.89749891,131.43,131.38,10.1825595]
["bitfinex","SOLUSD",1765148406305,0.67,131.42,131.38,10.9025595]
["bitfinex","SOLUSD",1765148407077,0.67,131.42,131.37,10.1825595]
["bitfinex","SOLUSD",1765148407276,8.80994492,131.39,131.33,10.1825595]
["bitfinex","SOLUSD",1765148407495,7.6115086,131.38,131.33,17.79683484]
["bitfinex","SOLUSD",1765148407689,9.17,131.39,131.35,10.1825595]
["bitfinex","SOLUSD",1765148407876,8.5,131.39,131.35,10.1825595]
["bitfinex","SOLUSD",1765148408200,0.67,131.38,131.33,17.79683484]
["bitfinex","SOLUSD",1765148408705,0.67,131.38,131.34,10.1825595]
["bitfinex","SOLUSD",1765148408880,0.67,131.38,131.34,10.9025595]
["bitfinex","SOLUSD",1765148409194,8.5,131.39,131.33,7.61427534]
["bitfinex","SOLUSD",1765148409398,8.80994492,131.42,131.37,10.1825595]
["bitfinex","SOLUSD",1765148409575,16.77879889,131.43,131.39,17.79348879]
["bitfinex","SOLUSD",1765148409779,9.47994492,131.42,131.38,10.1825595]
["bitfinex","SOLUSD",1765148410086,9.47994492,131.42,131.37,10.1825595]
["bitfinex","SOLUSD",1765148410487,9.47994492,131.42,131.37,10.9025595]
["bitfinex","SOLUSD",1765148410488,0.67,131.41,131.37,10.9025595]
["bitfinex","SOLUSD",1765148410798,0.67,131.41,131.38,10.1825595]
["bitfinex","SOLUSD",1765148410986,8.27984869,131.41,131.38,10.1825595]
["bitfinex","SOLUSD",1765148411215,7.60931549,131.42,131.38,17.79373752]
["bitfinex","SOLUSD",1765148411420,32.41763742,131.43,131.39,0.72]
["bitfinex","SOLUSD",1765148411727,33.08763742,131.43,131.38,18.51373752]
["bitfinex","SOLUSD",1765148411906,0.67,131.42,131.38,18.51373752]
["bitfinex","SOLUSD",1765148412105,9.47994492,131.42,131.37,10.1825595]
["bitfinex","SOLUSD",1765148412307,8.80994492,131.41,131.37,10.1825595]
["bitfinex","SOLUSD",1765148412508,9.47994492,131.41,131.35,0.72]
["bitfinex","SOLUSD",1765148412735,0.67,131.4,131.36,10.1825595]
["bitfinex","SOLUSD",1765148413116,7.61092929,131.39,131.35,10.1825595]
["bitfinex","SOLUSD",1765148413321,0.67,131.38,131.34,17.79636639]
["bitfinex","SOLUSD",1765148413524,0.67,131.38,131.34,10.1825595]
["bitfinex","SOLUSD",1765148414129,0.67,131.38,131.33,17.79689846]
["bitfinex","SOLUSD",1765148414318,0.67,131.38,131.33,18.51689846]
["bitfinex","SOLUSD",1765148414723,7.61208799,131.37,131.33,18.51689846]
["bitfinex","SOLUSD",1765148415023,7.61208799,131.37,131.33,10.1825595]
["bitfinex","SOLUSD",1765148415223,8.28208799,131.37,131.33,10.1825595]
["bitfinex","SOLUSD",1765148415836,8.28208799,131.37,131.33,10.9025595]
["bitfinex","SOLUSD",1765148416209,9.47994492,131.36,131.32,10.1825595]
["bitfinex","SOLUSD",1765148416409,9.47994492,131.36,131.3,10.2825595]
["bitfinex","SOLUSD",1765148416410,17.97994492,131.35,131.3,10.2825595]
["bitfinex","SOLUSD",1765148416822,0.67,131.34,131.3,0.1]
["bitfinex","SOLUSD",1765148417940,7.61440645,131.33,131.3,0.1]
["bitfinex","SOLUSD",1765148418439,8.28440645,131.33,131.3,0.1]
["bitfinex","SOLUSD",1765148419216,7.61440645,131.33,131.3,0.1]
["bitfinex","SOLUSD",1765148419418,0.67,131.32,131.3,0.1]
["bitfinex","SOLUSD",1765148419718,43.80136842,131.31,131.3,0.1]
["bitfinex","SOLUSD",1765148419918,16.308864,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765148420447,33.40495515,131.3,131.26,10.1825595]
["bitfinex","SOLUSD",1765148420739,33.40495515,131.3,131.25,10.9025595]
["bitfinex","SOLUSD",1765148420948,9.47994492,131.3,131.25,10.9025595]
["bitfinex","SOLUSD",1765148421136,9.47994492,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765148421320,9.47994492,131.3,131.26,10.8725595]
["bitfinex","SOLUSD",1765148421940,17.09650902,131.3,131.26,10.1825595]
["bitfinex","SOLUSD",1765148422242,0.69,131.29,131.25,17.80129842]
["bitfinex","SOLUSD",1765148422454,0.69,131.29,131.25,18.49129842]
["bitfinex","SOLUSD",1765148422743,0.69,131.29,131.25,17.80129842]
["bitfinex","SOLUSD",1765148423042,8.80994492,131.28,131.24,0.1]
["bitfinex","SOLUSD",1765148423241,8.80994492,131.28,131.24,10.9725595]
["bitfinex","SOLUSD",1765148423541,9.49994492,131.28,131.24,10.9725595]
["bitfinex","SOLUSD",1765148423934,17.11741258,131.28,131.24,18.59216595]
["bitfinex","SOLUSD",1765148424117,17.11741258,131.28,131.24,10.9725595]
["bitfinex","SOLUSD",1765148424324,17.11741258,131.28,131.24,0.79]
["bitfinex","SOLUSD",1765148425147,0.69,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765148425519,8.80994492,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765148425721,16.308864,131.28,131.24,10.9725595]
["bitfinex","SOLUSD",1765148425939,8.30681552,131.29,131.24,10.9725595]
["bitfinex","SOLUSD",1765148426347,0.69,131.28,131.24,10.9725595]
["bitfinex","SOLUSD",1765148426735,0.69,131.28,131.24,14.99729495]
["bitfinex","SOLUSD",1765148429436,0.69,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765148429653,0.69,131.28,131.24,14.99729495]
["bitfinex","SOLUSD",1765148431539,8.30733409,131.28,131.24,14.99729495]
["bitfinex","SOLUSD",1765148432465,8.30733409,131.28,131.24,8.40924492]
["bitfinex","SOLUSD",1765148432647,0.69,131.28,131.24,8.40924492]
["bitfinex","SOLUSD",1765148432966,0.69,131.28,131.24,14.99729495]
["bitfinex","SOLUSD",1765148433666,16.42685838,131.29,131.25,8.308793]
["bitfinex","SOLUSD",1765148433874,17.11685838,131.29,131.25,8.308793]
["bitfinex","SOLUSD",1765148434667,23.92514503,131.3,131.26,0.69]
["bitfinex","SOLUSD",1765148434874,24.61514503,131.3,131.26,7.27805003]
["bitfinex","SOLUSD",1765148435668,0.69,131.3,131.27,7.27805003]
["bitfinex","SOLUSD",1765148435870,0.69,131.3,131.27,0.69]
["bitfinex","SOLUSD",1765148436048,0.69,131.3,131.27,7.61778155]
["bitfinex","SOLUSD",1765148436670,8.30324704,131.35,131.29,6.58805003]
["bitfinex","SOLUSD",1765148436871,9.19,131.35,131.3,6.58805003]
["bitfinex","SOLUSD",1765148437056,9.19,131.35,131.31,7.27805003]
["bitfinex","SOLUSD",1765148437377,8.5,131.35,131.32,6.58805003]
["bitfinex","SOLUSD",1765148437584,8.30230345,131.37,131.32,7.27805003]
["bitfinex","SOLUSD",1765148437750,8.30230345,131.37,131.33,14.89245648]
["bitfinex","SOLUSD",1765148438550,8.30230345,131.37,131.34,6.58805003]
["bitfinex","SOLUSD",1765148440958,7.61230345,131.37,131.34,6.58805003]
["bitfinex","SOLUSD",1765148441171,8.30230345,131.37,131.34,6.58805003]
["bitfinex","SOLUSD",1765148441380,8.30230345,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765148441691,8.30230345,131.37,131.34,6.58805003]
["bitfinex","SOLUSD",1765148444083,8.30230345,131.37,131.34,7.27805003]
["bitfinex","SOLUSD",1765148444285,8.30230345,131.37,131.34,6.58805003]
["bitfinex","SOLUSD",1765148444484,24.92157988,131.38,131.34,14.89182616]
["bitfinex","SOLUSD",1765148444679,24.92145903,131.38,131.35,7.27805003]
["bitfinex","SOLUSD",1765148444879,25.61145903,131.38,131.35,7.27805003]
["bitfinex","SOLUSD",1765148445077,25.61145903,131.38,131.35,6.58805003]
["bitfinex","SOLUSD",1765148446777,24.92145903,131.38,131.35,7.27805003]
["bitfinex","SOLUSD",1765148446975,25.61145903,131.38,131.35,6.58805003]
["bitfinex","SOLUSD",1765148447594,27.83201072,131.43,131.37,6.58805003]
["bitfinex","SOLUSD",1765148447794,0.69,131.41,131.37,6.58805003]
["bitfinex","SOLUSD",1765148448578,8.2999609,131.41,131.37,14.89012164]
["bitfinex","SOLUSD",1765148449289,0.69,131.41,131.37,14.89012164]
["bitfinex","SOLUSD",1765148449872,0.69,131.41,131.38,0.69]
["bitfinex","SOLUSD",1765148450578,0.69,131.41,131.37,14.89012164]
["bitfinex","SOLUSD",1765148450780,16.10957633,131.42,131.38,0.66]
["bitfinex","SOLUSD",1765148450981,16.80957633,131.42,131.38,0.66]
["bitfinex","SOLUSD",1765148451189,16.80957633,131.42,131.38,7.24805003]
["bitfinex","SOLUSD",1765148451497,9.2,131.42,131.38,7.24805003]
["bitfinex","SOLUSD",1765148452097,9.50994492,131.41,131.35,0.66]
["bitfinex","SOLUSD",1765148452281,8.80994492,131.39,131.34,14.86165124]
["bitfinex","SOLUSD",1765148452795,0.7,131.38,131.34,14.86165124]
["bitfinex","SOLUSD",1765148453300,0.7,131.38,131.35,0.66]
["bitfinex","SOLUSD",1765148453685,7.6112327,131.39,131.35,7.24805003]
["bitfinex","SOLUSD",1765148454090,8.3112327,131.39,131.35,7.24805003]
["bitfinex","SOLUSD",1765148454286,8.80994492,131.43,131.38,6.58805003]
["bitfinex","SOLUSD",1765148454490,0.7,131.44,131.41,6.58805003]
["bitfinex","SOLUSD",1765148455484,32.72670304,131.45,131.41,14.85767507]
["bitfinex","SOLUSD",1765148455682,19.7178863,131.46,131.43,6.58805003]
["bitfinex","SOLUSD",1765148455683,7.60703036,131.46,131.43,6.58805003]
["bitfinex","SOLUSD",1765148456011,8.80994492,131.46,131.43,6.58805003]
["bitfinex","SOLUSD",1765148456190,8.80994492,131.46,131.44,0.66]
["bitfinex","SOLUSD",1765148456394,8.5,131.47,131.45,6.58805003]
["bitfinex","SOLUSD",1765148456905,7.60476641,131.5,131.46,0.72]
["bitfinex","SOLUSD",1765148457210,7.60476641,131.5,131.46,7.30805003]
["bitfinex","SOLUSD",1765148457211,8.26476641,131.5,131.46,7.30805003]
["bitfinex","SOLUSD",1765148457408,32.6130416,131.51,131.46,7.30805003]
["bitfinex","SOLUSD",1765148457608,33.2730416,131.51,131.47,0.72]
["bitfinex","SOLUSD",1765148458109,33.2730416,131.51,131.47,7.30805003]
["bitfinex","SOLUSD",1765148458409,16.9641776,131.51,131.47,7.30805003]
["bitfinex","SOLUSD",1765148458581,16.9641776,131.51,131.47,14.91424802]
["bitfinex","SOLUSD",1765148458781,33.2730416,131.51,131.47,14.91424802]
["bitfinex","SOLUSD",1765148458982,9.36,131.51,131.47,14.91424802]
["bitfinex","SOLUSD",1765148459406,16.96420669,131.51,131.47,14.91424802]
["bitfinex","SOLUSD",1765148459616,0.66,131.5,131.47,6.58805003]
["bitfinex","SOLUSD",1765148459794,0.66,131.5,131.47,14.91431067]
["bitfinex","SOLUSD",1765148460185,16.30420669,131.51,131.47,14.91431067]
["bitfinex","SOLUSD",1765148460387,9.36,131.51,131.48,0.72]
["bitfinex","SOLUSD",1765148460591,9.36,131.51,131.49,14.1928366]
["bitfinex","SOLUSD",1765148460592,0.2,131.51,131.49,14.1928366]
["bitfinex","SOLUSD",1765148461012,0.2,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765148461314,0.2,131.51,131.5,0.72]
["bitfinex","SOLUSD",1765148461499,0.2,131.51,131.5,7.30805003]
["bitfinex","SOLUSD",1765148461811,0.2,131.51,131.49,6.58805003]
["bitfinex","SOLUSD",1765148461999,0.2,131.51,131.48,7.30805003]
["bitfinex","SOLUSD",1765148462189,0.2,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765148462389,7.80404637,131.51,131.49,0.72]
["bitfinex","SOLUSD",1765148462695,7.80404637,131.51,131.48,6.58805003]
["bitfinex","SOLUSD",1765148463008,0.66,131.5,131.46,6.58805003]
["bitfinex","SOLUSD",1765148463200,0.66,131.5,131.45,14.91541922]
["bitfinex","SOLUSD",1765148463385,8.80994492,131.5,131.46,14.19482916]
["bitfinex","SOLUSD",1765148463588,9.46994492,131.5,131.46,14.91482916]
["bitfinex","SOLUSD",1765148464698,17.07479594,131.5,131.46,14.91482916]
["bitfinex","SOLUSD",1765148465586,17.07479594,131.5,131.46,8.32677913]
["bitfinex","SOLUSD",1765148465793,17.07479594,131.5,131.46,14.91482916]
["bitfinex","SOLUSD",1765148465992,17.07479594,131.5,131.46,8.32677913]
["bitfinex","SOLUSD",1765148466813,0.2,131.51,131.47,7.30805003]
["bitfinex","SOLUSD",1765148467013,0.2,131.51,131.48,6.58805003]
["bitfinex","SOLUSD",1765148467213,0.2,131.51,131.5,6.58805003]
["bitfinex","SOLUSD",1765148467545,0.2,131.51,131.5,7.30805003]
["bitfinex","SOLUSD",1765148467716,7.60013478,131.58,131.5,7.30805003]
["bitfinex","SOLUSD",1765148467914,8.80994492,131.56,131.51,7.30805003]
["bitfinex","SOLUSD",1765148468306,9.46994492,131.56,131.52,0.72]
["bitfinex","SOLUSD",1765148468895,7.60144548,131.56,131.52,14.91128255]
["bitfinex","SOLUSD",1765148469117,16.968864,131.58,131.53,6.58805003]
["bitfinex","SOLUSD",1765148469316,16.968864,131.58,131.53,7.30805003]
["bitfinex","SOLUSD",1765148469619,0.66,131.57,131.53,7.30805003]
["bitfinex","SOLUSD",1765148469800,23.87799495,131.59,131.54,0.72]
["bitfinex","SOLUSD",1765148469801,17.28994492,131.59,131.54,0.72]
["bitfinex","SOLUSD",1765148469993,8.48,131.59,131.55,6.58805003]
["bitfinex","SOLUSD",1765148470408,8.48,131.59,131.56,7.30805003]
["bitfinex","SOLUSD",1765148470614,8.48,131.59,131.56,0.72]
["bitfinex","SOLUSD",1765148470812,16.73939768,131.59,131.54,7.30805003]
["bitfinex","SOLUSD",1765148471008,0.66,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765148472819,8.26029433,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765148474143,9.46994492,131.57,131.52,14.19128484]
["bitfinex","SOLUSD",1765148474309,9.46994492,131.57,131.52,7.60323481]
["bitfinex","SOLUSD",1765148474512,8.80994492,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765148474712,9.46994492,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765148475528,8.80994492,131.57,131.53,14.91077371]
["bitfinex","SOLUSD",1765148475922,7.60029433,131.58,131.54,7.30805003]
["bitfinex","SOLUSD",1765148476127,24.88943817,131.59,131.54,7.30805003]
["bitfinex","SOLUSD",1765148476432,24.88943817,131.59,131.55,0.72]
["bitfinex","SOLUSD",1765148476610,0.66,131.58,131.55,0.72]
["bitfinex","SOLUSD",1765148477531,0.66,131.58,131.53,14.91066773]
["bitfinex","SOLUSD",1765148477728,8.80994492,131.57,131.52,14.19124466]
["bitfinex","SOLUSD",1765148478041,8.80994492,131.57,131.52,14.91124466]
["bitfinex","SOLUSD",1765148478230,9.46994492,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765148478417,7.60109455,131.56,131.53,0.72]
["bitfinex","SOLUSD",1765148479020,17.07069071,131.57,131.53,0.72]
["bitfinex","SOLUSD",1765148479839,36.07198279,131.57,131.53,7.30805003]
["bitfinex","SOLUSD",1765148480418,36.07198279,131.57,131.54,0.72]
["bitfinex","SOLUSD",1765148480615,7.6001368,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765148480826,8.2901368,131.58,131.54,0.72]
["bitfinex","SOLUSD",1765148481027,8.2901368,131.58,131.54,14.91025094]
["bitfinex","SOLUSD",1765148481228,24.88944068,131.59,131.54,14.91025094]
["bitfinex","SOLUSD",1765148481553,8.48,131.59,131.56,6.58805003]
["bitfinex","SOLUSD",1765148481920,0.89,131.64,131.58,6.58805003]
["bitfinex","SOLUSD",1765148482147,0.89,131.64,131.59,7.27805003]
["bitfinex","SOLUSD",1765148482350,0.2,131.64,131.61,6.58805003]
["bitfinex","SOLUSD",1765148482590,0.2,131.64,131.62,14.18540176]
["bitfinex","SOLUSD",1765148483047,0.2,131.64,131.63,7.27805003]
["bitfinex","SOLUSD",1765148483429,0.2,131.64,131.63,0.69]
["bitfinex","SOLUSD",1765148483632,0.2,131.64,131.62,6.58805003]
["bitfinex","SOLUSD",1765148483838,0.2,131.64,131.63,0.69]
["bitfinex","SOLUSD",1765148484039,0.2,131.64,131.62,6.58805003]
["bitfinex","SOLUSD",1765148484255,0.2,131.64,131.62,14.87553052]
["bitfinex","SOLUSD",1765148484422,0.2,131.64,131.63,6.58805003]
["bitfinex","SOLUSD",1765148484631,0.2,131.64,131.63,14.87510237]
["bitfinex","SOLUSD",1765148486149,0.2,131.71,131.63,33.86773322]
["bitfinex","SOLUSD",1765148486381,9.00994492,131.71,131.64,0.69]
["bitfinex","SOLUSD",1765148486587,32.91136153,131.71,131.66,6.58805003]
["bitfinex","SOLUSD",1765148487282,33.60136153,131.71,131.67,0.69]
["bitfinex","SOLUSD",1765148487479,6.58805003,131.69,131.63,6.58805003]
["bitfinex","SOLUSD",1765148487682,6.58805003,131.64,131.58,6.58805003]
["bitfinex","SOLUSD",1765148487877,23.87799495,131.63,131.57,6.58805003]
["bitfinex","SOLUSD",1765148488186,7.59878419,131.6,131.55,6.58805003]
["bitfinex","SOLUSD",1765148488363,26.59574467,131.6,131.55,6.58805003]
["bitfinex","SOLUSD",1765148488565,7.59878419,131.6,131.56,7.27805003]
["bitfinex","SOLUSD",1765148488761,7.59878419,131.6,131.56,10.83661276]
["bitfinex","SOLUSD",1765148488977,0.69,131.61,131.56,7.60090507]
["bitfinex","SOLUSD",1765148489175,23.90699191,131.62,131.57,10.83661276]
["bitfinex","SOLUSD",1765148489361,24.59699191,131.62,131.57,10.83661276]
["bitfinex","SOLUSD",1765148489579,0.69,131.61,131.57,10.83661276]
["bitfinex","SOLUSD",1765148489895,24.59699191,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765148490190,24.59699191,131.62,131.57,10.14661276]
["bitfinex","SOLUSD",1765148490191,24.59699191,131.62,131.57,10.83661276]
["bitfinex","SOLUSD",1765148490387,23.90699191,131.62,131.57,10.83661276]
["bitfinex","SOLUSD",1765148490576,0.69,131.61,131.57,10.83661276]
["bitfinex","SOLUSD",1765148490773,0.69,131.61,131.57,0.69]
["bitfinex","SOLUSD",1765148491188,0.69,131.61,131.57,10.83661276]
["bitfinex","SOLUSD",1765148491588,8.48,131.63,131.59,10.14661276]
["bitfinex","SOLUSD",1765148491791,8.48,131.63,131.6,10.14661276]
["bitfinex","SOLUSD",1765148491984,8.48,131.63,131.6,9.36111371]
["bitfinex","SOLUSD",1765148492293,8.48,131.63,131.6,17.64972682]
["bitfinex","SOLUSD",1765148492874,0.69,131.67,131.61,10.05111371]
["bitfinex","SOLUSD",1765148493074,16.998864,131.67,131.61,10.05111371]
["bitfinex","SOLUSD",1765148493399,16.998864,131.67,131.62,9.36111371]
["bitfinex","SOLUSD",1765148493773,0.69,131.66,131.62,9.36111371]
["bitfinex","SOLUSD",1765148494296,16.07430443,131.68,131.62,16.9584764]
["bitfinex","SOLUSD",1765148494488,0.69,131.66,131.62,16.9584764]
["bitfinex","SOLUSD",1765148494682,8.80994492,131.65,131.61,9.36111371]
["bitfinex","SOLUSD",1765148494881,17.84111371,131.64,131.58,9.36111371]
["bitfinex","SOLUSD",1765148495087,18.17105863,131.63,131.57,10.05111371]
["bitfinex","SOLUSD",1765148495389,9.49994492,131.63,131.57,10.05111371]
["bitfinex","SOLUSD",1765148495595,9.49994492,131.63,131.57,17.65149948]
["bitfinex","SOLUSD",1765148495596,0.69,131.62,131.57,17.65149948]
["bitfinex","SOLUSD",1765148496174,8.28787911,131.62,131.58,0.69]
["bitfinex","SOLUSD",1765148497284,8.28787911,131.62,131.58,10.05111371]
["bitfinex","SOLUSD",1765148497492,8.48,131.64,131.6,9.36111371]
["bitfinex","SOLUSD",1765148497709,8.28572369,131.66,131.62,9.36111371]
["bitfinex","SOLUSD",1765148497892,0.69,131.66,131.62,9.36111371]
["bitfinex","SOLUSD",1765148498096,0.69,131.66,131.62,10.05111371]
["bitfinex","SOLUSD",1765148498311,8.80994492,131.67,131.63,10.05111371]
["bitfinex","SOLUSD",1765148498610,8.48,131.68,131.64,9.36111371]
["bitfinex","SOLUSD",1765148498823,8.48,131.68,131.64,10.05111371]
["bitfinex","SOLUSD",1765148499012,16.76417895,131.68,131.64,10.05111371]
["bitfinex","SOLUSD",1765148500223,16.76417895,131.68,131.64,9.36111371]
["bitfinex","SOLUSD",1765148500394,16.76417895,131.68,131.64,10.05111371]
["bitfinex","SOLUSD",1765148501605,8.48,131.68,131.65,10.05111371]
["bitfinex","SOLUSD",1765148502116,7.5937652,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765148502316,8.2837652,131.69,131.65,0.69]
["bitfinex","SOLUSD",1765148503001,9.36111371,131.67,131.6,9.36111371]
["bitfinex","SOLUSD",1765148503199,9.36111371,131.67,131.61,9.36111371]
["bitfinex","SOLUSD",1765148503200,8.80994492,131.65,131.61,9.36111371]
["bitfinex","SOLUSD",1765148503419,8.80994492,131.65,131.6,9.36111371]
["bitfinex","SOLUSD",1765148503616,9.49994492,131.65,131.6,9.36111371]
["bitfinex","SOLUSD",1765148503915,0.69,131.64,131.6,10.05111371]
["bitfinex","SOLUSD",1765148504120,8.28685277,131.64,131.6,17.64932614]
["bitfinex","SOLUSD",1765148508030,16.40604174,131.65,131.61,10.05111371]
["bitfinex","SOLUSD",1765148508207,0.69,131.64,131.6,7.59860042]
["bitfinex","SOLUSD",1765148508617,0.69,131.64,131.6,8.28860042]
["bitfinex","SOLUSD",1765148508803,0.69,131.64,131.6,17.64971413]
["bitfinex","SOLUSD",1765148509011,0.69,131.64,131.56,7.60070141]
["bitfinex","SOLUSD",1765148509012,18.17105863,131.63,131.56,7.60070141]
["bitfinex","SOLUSD",1765148509213,8.80994492,131.6,131.55,16.96260054]
["bitfinex","SOLUSD",1765148509404,18.17105863,131.6,131.54,9.36111371]
["bitfinex","SOLUSD",1765148509610,18.17105863,131.58,131.52,9.36111371]
["bitfinex","SOLUSD",1765148509825,7.60051683,131.57,131.52,17.65433889]
["bitfinex","SOLUSD",1765148510011,8.29051683,131.57,131.53,9.36111371]
["bitfinex","SOLUSD",1765148510211,0.69,131.57,131.53,10.05111371]
["bitfinex","SOLUSD",1765148510649,0.69,131.56,131.51,16.96508833]
["bitfinex","SOLUSD",1765148510810,0.69,131.56,131.44,38.03750139]
["bitfinex","SOLUSD",1765148510811,0.69,131.56,131.5,16.96564767]
["bitfinex","SOLUSD",1765148511011,0.69,131.56,131.49,16.9661085]
["bitfinex","SOLUSD",1765148511012,8.80994492,131.55,131.49,16.9661085]
["bitfinex","SOLUSD",1765148511438,25.11880892,131.53,131.48,9.36111371]
["bitfinex","SOLUSD",1765148511635,25.11880892,131.53,131.46,0.2]
["bitfinex","SOLUSD",1765148511636,8.80994492,131.5,131.46,0.2]
["bitfinex","SOLUSD",1765148511849,16.41566442,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765148512342,18.86105863,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148513241,35.16992263,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148513918,33.41510693,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148514125,42.77622064,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148515341,26.46735664,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765148517743,42.77622064,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765148520929,33.41510693,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765148521544,42.77622064,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765148521926,26.46735664,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765148522121,27.46735663,131.47,131.46,1e-08]
["bitfinex","SOLUSD",1765148522533,27.46735663,131.47,131.37,0.2]
["bitfinex","SOLUSD",1765148522534,8.80994492,131.43,131.37,0.2]
["bitfinex","SOLUSD",1765148522751,7.61092929,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765148522931,8.48,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765148523135,27.35105863,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765148523337,43.65992263,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765148524228,27.35105863,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765148524548,8.48,131.38,131.37,0.89]
["bitfinex","SOLUSD",1765148524941,16.308864,131.4,131.37,0.89]
["bitfinex","SOLUSD",1765148525144,23.91936301,131.4,131.37,0.89]
["bitfinex","SOLUSD",1765148525346,16.308864,131.4,131.37,0.89]
["bitfinex","SOLUSD",1765148526242,16.308864,131.4,131.37,0.2]
["bitfinex","SOLUSD",1765148526451,16.308864,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765148526954,16.308864,131.4,131.37,8.50198466]
["bitfinex","SOLUSD",1765148528033,16.308864,131.4,131.38,0.69]
["bitfinex","SOLUSD",1765148529070,8.48,131.41,131.38,8.30143098]
["bitfinex","SOLUSD",1765148529444,10.06111371,131.4,131.37,0.2]
["bitfinex","SOLUSD",1765148529755,18.17105863,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765148530054,9.36111371,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765148530257,10.06111371,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765148530431,9.50994492,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765148530855,17.12108999,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765148531064,33.28050101,131.4,131.37,0.2]
["bitfinex","SOLUSD",1765148531237,33.98050101,131.4,131.37,0.2]
["bitfinex","SOLUSD",1765148532656,0.7,131.39,131.37,0.2]
["bitfinex","SOLUSD",1765148532953,18.17105863,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765148533345,35.17992263,131.38,131.31,0.69]
["bitfinex","SOLUSD",1765148533544,8.80994492,131.33,131.28,9.36111371]
["bitfinex","SOLUSD",1765148533745,16.308864,131.29,131.24,0.1]
["bitfinex","SOLUSD",1765148534054,17.84111371,131.28,131.24,0.1]
["bitfinex","SOLUSD",1765148534252,18.54111371,131.28,131.24,0.1]
["bitfinex","SOLUSD",1765148534446,10.06111371,131.27,131.24,0.1]
["bitfinex","SOLUSD",1765148534647,7.61846716,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765148534848,17.67958087,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765148535250,9.36111371,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765148535451,16.97958087,131.26,131.24,0.1]
["bitfinex","SOLUSD",1765148535653,8.48,131.28,131.25,0.69]
["bitfinex","SOLUSD",1765148535964,8.5,131.31,131.25,10.05111371]
["bitfinex","SOLUSD",1765148536144,8.5,131.31,131.26,0.69]
["bitfinex","SOLUSD",1765148536337,8.5,131.31,131.27,9.36111371]
["bitfinex","SOLUSD",1765148536557,8.5,131.31,131.28,10.05111371]
["bitfinex","SOLUSD",1765148536753,41.78396644,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1765148536954,41.78396644,131.34,131.29,8.30672633]
["bitfinex","SOLUSD",1765148537258,41.78396644,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765148537259,61.51853321,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765148538063,42.48396644,131.34,131.29,0.69]
["bitfinex","SOLUSD",1765148538255,9.36111371,131.37,131.3,9.36111371]
["bitfinex","SOLUSD",1765148538567,9.36111371,131.36,131.3,9.36111371]
["bitfinex","SOLUSD",1765148538769,16.97396975,131.36,131.31,8.30514105]
["bitfinex","SOLUSD",1765148539264,16.97396975,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765148539565,7.61285604,131.36,131.32,0.69]
["bitfinex","SOLUSD",1765148540338,8.5,131.37,131.32,0.69]
["bitfinex","SOLUSD",1765148540579,8.5,131.37,131.35,9.36111371]
["bitfinex","SOLUSD",1765148540942,8.5,131.37,131.36,0.68]
["bitfinex","SOLUSD",1765148541448,8.5,131.37,131.35,9.36111371]
["bitfinex","SOLUSD",1765148541767,8.5,131.37,131.35,0.68]
["bitfinex","SOLUSD",1765148542662,8.5,131.37,131.35,10.04111371]
["bitfinex","SOLUSD",1765148542868,8.5,131.37,131.36,9.36111371]
["bitfinex","SOLUSD",1765148543252,7.61144327,131.39,131.36,9.36111371]
["bitfinex","SOLUSD",1765148543253,19.02187245,131.43,131.36,10.04111371]
["bitfinex","SOLUSD",1765148543565,8.5,131.42,131.39,9.36111371]
["bitfinex","SOLUSD",1765148544073,8.5,131.42,131.4,10.04111371]
["bitfinex","SOLUSD",1765148544252,8.5,131.42,131.41,9.36111371]
["bitfinex","SOLUSD",1765148544457,8.5,131.42,131.4,9.36111371]
["bitfinex","SOLUSD",1765148544639,8.5,131.42,131.41,9.36111371]
["bitfinex","SOLUSD",1765148544846,16.308864,131.44,131.41,17.6504886]
["bitfinex","SOLUSD",1765148545148,16.10766628,131.45,131.42,10.04111371]
["bitfinex","SOLUSD",1765148545466,8.5,131.45,131.43,9.36111371]
["bitfinex","SOLUSD",1765148545649,0.69,131.5,131.44,9.36111371]
["bitfinex","SOLUSD",1765148545844,8.5,131.49,131.45,9.36111371]
["bitfinex","SOLUSD",1765148546152,32.41415349,131.49,131.44,9.36111371]
["bitfinex","SOLUSD",1765148546467,8.80994492,131.48,131.44,9.36111371]
["bitfinex","SOLUSD",1765148546675,9.49994492,131.48,131.44,10.04111371]
["bitfinex","SOLUSD",1765148546851,7.60629801,131.47,131.44,10.04111371]
["bitfinex","SOLUSD",1765148549953,7.60575974,131.48,131.45,0.68]
["bitfinex","SOLUSD",1765148550254,8.5,131.49,131.45,10.04111371]
["bitfinex","SOLUSD",1765148550749,8.5,131.49,131.46,6.06247616]
["bitfinex","SOLUSD",1765148551147,16.1052958,131.49,131.46,6.74247616]
["bitfinex","SOLUSD",1765148551758,16.1052958,131.49,131.46,13.66927641]
["bitfinex","SOLUSD",1765148551759,8.5,131.49,131.46,13.66927641]
["bitfinex","SOLUSD",1765148551964,16.41350228,131.52,131.48,6.06247616]
["bitfinex","SOLUSD",1765148552170,16.41350228,131.52,131.47,0.68]
["bitfinex","SOLUSD",1765148552171,8.80994492,131.52,131.47,0.68]
["bitfinex","SOLUSD",1765148552345,8.48,131.53,131.51,6.06247616]
["bitfinex","SOLUSD",1765148552547,7.69924809,131.6,131.52,6.06247616]
["bitfinex","SOLUSD",1765148552758,24.00811209,131.6,131.56,6.06247616]
["bitfinex","SOLUSD",1765148552949,8.80994492,131.59,131.56,6.06247616]
["bitfinex","SOLUSD",1765148553156,7.59976869,131.59,131.55,6.74247616]
["bitfinex","SOLUSD",1765148553352,35.09817282,131.59,131.54,6.06247616]
["bitfinex","SOLUSD",1765148553651,35.09817282,131.59,131.49,25.07503709]
["bitfinex","SOLUSD",1765148553652,25.11880892,131.57,131.52,6.74247616]
["bitfinex","SOLUSD",1765148554072,25.80880892,131.57,131.52,6.74247616]
["bitfinex","SOLUSD",1765148554261,25.11880892,131.57,131.53,6.06247616]
["bitfinex","SOLUSD",1765148554572,0.69,131.56,131.53,6.06247616]
["bitfinex","SOLUSD",1765148555072,0.69,131.56,131.52,6.74247616]
["bitfinex","SOLUSD",1765148555245,7.60109455,131.56,131.52,6.74247616]
["bitfinex","SOLUSD",1765148555445,8.29109455,131.56,131.52,6.74247616]
["bitfinex","SOLUSD",1765148556175,7.60109455,131.56,131.52,6.74247616]
["bitfinex","SOLUSD",1765148556474,7.60023874,131.58,131.55,6.06247616]
["bitfinex","SOLUSD",1765148556665,0.1,131.6,131.57,6.06247616]
["bitfinex","SOLUSD",1765148556855,0.1,131.6,131.59,6.06247616]
["bitfinex","SOLUSD",1765148557259,0.1,131.6,131.59,6.74247616]
["bitfinex","SOLUSD",1765148557574,0.1,131.6,131.59,14.34183781]
["bitfinex","SOLUSD",1765148559449,0.2,131.63,131.62,6.06247616]
["bitfinex","SOLUSD",1765148559854,0.2,131.63,131.62,6.74247616]
["bitfinex","SOLUSD",1765148561278,16.308864,131.69,131.62,6.74247616]
["bitfinex","SOLUSD",1765148561279,0.89,131.71,131.62,6.74247616]
["bitfinex","SOLUSD",1765148561463,8.80994492,131.69,131.66,6.06247616]
["bitfinex","SOLUSD",1765148561662,8.80994492,131.69,131.64,6.06247616]
["bitfinex","SOLUSD",1765148561663,16.403616,131.69,131.64,6.06247616]
["bitfinex","SOLUSD",1765148561861,16.403616,131.69,131.64,6.74247616]
["bitfinex","SOLUSD",1765148562061,16.403616,131.69,131.65,0.68]
["bitfinex","SOLUSD",1765148562378,16.403616,131.69,131.65,6.74247616]
["bitfinex","SOLUSD",1765148562877,0.69,131.68,131.64,6.06247616]
["bitfinex","SOLUSD",1765148563063,0.69,131.68,131.63,6.06247616]
["bitfinex","SOLUSD",1765148563260,6.06247616,131.67,131.6,7.59876608]
["bitfinex","SOLUSD",1765148563579,8.80994492,131.66,131.61,6.06247616]
["bitfinex","SOLUSD",1765148563776,0.69,131.65,131.61,6.06247616]
["bitfinex","SOLUSD",1765148564276,0.69,131.65,131.6,13.66124224]
["bitfinex","SOLUSD",1765148564576,7.59637898,131.65,131.61,6.74247616]
["bitfinex","SOLUSD",1765148564970,16.308864,131.67,131.63,6.06247616]
["bitfinex","SOLUSD",1765148565164,9.19,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148565363,16.09317583,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148565663,32.40203983,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765148565870,16.09317583,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765148566069,32.40203983,131.7,131.66,0.68]
["bitfinex","SOLUSD",1765148566386,38.46451599,131.7,131.65,7.59540829]
["bitfinex","SOLUSD",1765148566583,6.06247616,131.68,131.62,6.06247616]
["bitfinex","SOLUSD",1765148566783,8.80994492,131.66,131.61,13.66028864]
["bitfinex","SOLUSD",1765148567087,8.80994492,131.66,131.6,13.6611238]
["bitfinex","SOLUSD",1765148567257,9.19,131.65,131.6,7.59864764]
["bitfinex","SOLUSD",1765148567461,9.19,131.65,131.6,14.3411238]
["bitfinex","SOLUSD",1765148567658,8.5,131.65,131.61,6.74247616]
["bitfinex","SOLUSD",1765148567875,9.19,131.65,131.61,0.68]
["bitfinex","SOLUSD",1765148568062,8.5,131.65,131.61,0.68]
["bitfinex","SOLUSD",1765148568580,16.09622967,131.65,131.61,0.68]
["bitfinex","SOLUSD",1765148570486,16.78622967,131.65,131.61,0.68]
["bitfinex","SOLUSD",1765148570793,8.5,131.65,131.62,6.06247616]
["bitfinex","SOLUSD",1765148571296,17.30994492,131.7,131.64,6.06247616]
["bitfinex","SOLUSD",1765148571592,9.19,131.7,131.64,6.06247616]
["bitfinex","SOLUSD",1765148571800,25.498864,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148571992,24.808864,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148572193,8.80994492,131.68,131.63,6.06247616]
["bitfinex","SOLUSD",1765148572402,8.5,131.7,131.67,6.06247616]
["bitfinex","SOLUSD",1765148572683,8.5,131.7,131.66,8.30501009]
["bitfinex","SOLUSD",1765148572891,8.5,131.7,131.66,14.36748625]
["bitfinex","SOLUSD",1765148573078,8.5,131.7,131.67,6.77247616]
["bitfinex","SOLUSD",1765148573274,8.5,131.7,131.68,6.06247616]
["bitfinex","SOLUSD",1765148573473,8.5,131.7,131.67,0.71]
["bitfinex","SOLUSD",1765148573678,8.5,131.7,131.67,6.77247616]
["bitfinex","SOLUSD",1765148574000,16.09311354,131.7,131.66,13.65748625]
["bitfinex","SOLUSD",1765148574169,16.09311354,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148574170,16.78311354,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148574498,16.78311354,131.7,131.65,14.36799823]
["bitfinex","SOLUSD",1765148574678,16.78311354,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765148575182,0.2,131.71,131.68,6.06247616]
["bitfinex","SOLUSD",1765148575497,0.2,131.71,131.69,6.06247616]
["bitfinex","SOLUSD",1765148575987,0.2,131.71,131.69,6.77247616]
["bitfinex","SOLUSD",1765148576433,0.2,131.71,131.69,0.71]
["bitfinex","SOLUSD",1765148576564,0.89,131.71,131.67,6.06247616]
["bitfinex","SOLUSD",1765148576768,0.89,131.71,131.67,6.73247616]
["bitfinex","SOLUSD",1765148576969,0.2,131.71,131.68,0.67]
["bitfinex","SOLUSD",1765148577169,0.2,131.71,131.68,14.32656221]
["bitfinex","SOLUSD",1765148577369,0.2,131.71,131.67,13.65702943]
["bitfinex","SOLUSD",1765148578062,0.2,131.71,131.68,8.26416708]
["bitfinex","SOLUSD",1765148578264,0.2,131.71,131.68,0.67]
["bitfinex","SOLUSD",1765148578682,0.69,131.7,131.65,6.06247616]
["bitfinex","SOLUSD",1765148578993,9.19,131.7,131.65,13.6579324]
["bitfinex","SOLUSD",1765148579294,16.7833498,131.7,131.65,14.3279324]
["bitfinex","SOLUSD",1765148580092,14.87242108,131.67,131.61,7.59808062]
["bitfinex","SOLUSD",1765148580316,8.5,131.66,131.61,7.59808062]
["bitfinex","SOLUSD",1765148580513,8.5,131.66,131.6,6.06247616]
["bitfinex","SOLUSD",1765148580514,8.80994492,131.65,131.6,6.06247616]
["bitfinex","SOLUSD",1765148580688,15.56242108,131.65,131.59,6.73247616]
["bitfinex","SOLUSD",1765148580895,31.87128508,131.65,131.59,14.33163587]
["bitfinex","SOLUSD",1765148581124,16.40749211,131.63,131.59,0.67]
["bitfinex","SOLUSD",1765148581324,16.308864,131.65,131.6,6.73247616]
["bitfinex","SOLUSD",1765148581526,9.19,131.66,131.62,6.06247616]
["bitfinex","SOLUSD",1765148581527,8.5,131.66,131.62,6.06247616]
["bitfinex","SOLUSD",1765148581718,23.90382221,131.67,131.62,6.06247616]
["bitfinex","SOLUSD",1765148582024,32.40382221,131.67,131.62,6.06247616]
["bitfinex","SOLUSD",1765148582229,33.09382221,131.67,131.62,6.73247616]
["bitfinex","SOLUSD",1765148582590,32.40382221,131.67,131.62,6.73247616]
["bitfinex","SOLUSD",1765148582827,8.80994492,131.65,131.59,7.59927414]
["bitfinex","SOLUSD",1765148583127,14.87242108,131.63,131.57,7.60032947]
["bitfinex","SOLUSD",1765148583293,8.5,131.63,131.58,6.06247616]
["bitfinex","SOLUSD",1765148583624,8.5,131.63,131.6,13.66085012]
["bitfinex","SOLUSD",1765148583954,8.5,131.63,131.6,13.66106928]
["bitfinex","SOLUSD",1765148584098,8.5,131.63,131.6,14.33106928]
["bitfinex","SOLUSD",1765148587024,16.308864,131.66,131.62,6.06247616]
["bitfinex","SOLUSD",1765148587225,8.48,131.66,131.62,6.06247616]
["bitfinex","SOLUSD",1765148587400,8.48,131.66,131.63,6.73247616]
["bitfinex","SOLUSD",1765148587716,8.48,131.66,131.64,6.06247616]
["bitfinex","SOLUSD",1765148587925,8.48,131.66,131.64,6.73247616]
["bitfinex","SOLUSD",1765148588333,8.48,131.66,131.64,6.06247616]
["bitfinex","SOLUSD",1765148588513,8.48,131.66,131.65,0.67]
["bitfinex","SOLUSD",1765148588904,8.48,131.66,131.64,6.06247616]
["bitfinex","SOLUSD",1765148589208,8.48,131.66,131.63,13.65895808]
["bitfinex","SOLUSD",1765148589430,8.48,131.66,131.64,13.6587526]
["bitfinex","SOLUSD",1765148591632,0.69,131.68,131.64,14.3287526]
["bitfinex","SOLUSD",1765148593529,8.28423504,131.68,131.64,14.3287526]
["bitfinex","SOLUSD",1765148594102,7.59423504,131.68,131.64,13.6587526]
["bitfinex","SOLUSD",1765148594301,16.07377498,131.69,131.65,6.73247616]
["bitfinex","SOLUSD",1765148594710,8.48,131.69,131.67,6.06247616]
["bitfinex","SOLUSD",1765148595127,8.48,131.69,131.67,0.67]
["bitfinex","SOLUSD",1765148595525,8.48,131.69,131.67,8.26473113]
["bitfinex","SOLUSD",1765148596027,0.69,131.68,131.65,6.06247616]
["bitfinex","SOLUSD",1765148596228,9.49994492,131.68,131.63,13.65944894]
["bitfinex","SOLUSD",1765148596399,15.56242108,131.68,131.63,7.59697278]
["bitfinex","SOLUSD",1765148596604,0.69,131.67,131.63,13.65944894]
["bitfinex","SOLUSD",1765148596823,0.69,131.67,131.63,7.59697278]
["bitfinex","SOLUSD",1765148597326,8.28507791,131.67,131.63,14.32944894]
["bitfinex","SOLUSD",1765148597532,24.788864,131.69,131.64,0.67]
["bitfinex","SOLUSD",1765148597725,0.2,131.71,131.68,6.06247616]
["bitfinex","SOLUSD",1765148597931,0.2,131.71,131.69,6.06247616]
["bitfinex","SOLUSD",1765148598129,0.2,131.71,131.68,6.06247616]
["bitfinex","SOLUSD",1765148598343,7.79246437,131.71,131.67,6.06247616]
["bitfinex","SOLUSD",1765148598706,7.79246437,131.71,131.68,0.67]
["bitfinex","SOLUSD",1765148598976,7.79246437,131.71,131.67,6.73247616]
["bitfinex","SOLUSD",1765148599239,7.79246437,131.71,131.67,14.32694731]
["bitfinex","SOLUSD",1765148599833,8.48246437,131.71,131.67,14.32694731]
["bitfinex","SOLUSD",1765148600427,0.2,131.71,131.68,6.73247616]
["bitfinex","SOLUSD",1765148601224,18.97570004,131.75,131.7,6.06247616]
["bitfinex","SOLUSD",1765148601225,16.308864,131.75,131.7,6.06247616]
["bitfinex","SOLUSD",1765148601427,7.58992587,131.76,131.73,6.06247616]
["bitfinex","SOLUSD",1765148601648,8.27992587,131.76,131.72,6.06247616]
["bitfinex","SOLUSD",1765148602145,0.69,131.75,131.68,0.69]
["bitfinex","SOLUSD",1765148602314,0.69,131.75,131.7,6.06247616]
["bitfinex","SOLUSD",1765148602649,7.59070897,131.74,131.7,6.06247616]
["bitfinex","SOLUSD",1765148603018,0.69,131.73,131.7,6.06247616]
["bitfinex","SOLUSD",1765148603543,0.69,131.73,131.69,6.06247616]
["bitfinex","SOLUSD",1765148604312,0.69,131.73,131.69,13.65604734]
["bitfinex","SOLUSD",1765148604507,0.69,131.73,131.67,18.98686109]
["bitfinex","SOLUSD",1765148604508,35.97156881,131.77,131.72,6.06247616]
["bitfinex","SOLUSD",1765148604821,9.49994492,131.76,131.7,13.6553442]
["bitfinex","SOLUSD",1765148605007,6.06247616,131.75,131.68,6.75247616]
["bitfinex","SOLUSD",1765148605217,16.308864,131.73,131.68,6.06247616]
["bitfinex","SOLUSD",1765148605538,8.80994492,131.72,131.67,6.06247616]
["bitfinex","SOLUSD",1765148605741,9.49994492,131.72,131.67,6.06247616]
["bitfinex","SOLUSD",1765148606051,0.69,131.71,131.67,6.75247616]
["bitfinex","SOLUSD",1765148606229,0.69,131.71,131.68,6.06247616]
["bitfinex","SOLUSD",1765148606427,8.80994492,131.7,131.62,8.48]
["bitfinex","SOLUSD",1765148606637,7.593591,131.69,131.65,6.06247616]
["bitfinex","SOLUSD",1765148606834,8.283591,131.69,131.65,6.06247616]
["bitfinex","SOLUSD",1765148607023,7.593591,131.69,131.65,6.06247616]
["bitfinex","SOLUSD",1765148607341,0.69,131.73,131.68,6.06247616]
["bitfinex","SOLUSD",1765148607522,0.69,131.73,131.7,6.06247616]
["bitfinex","SOLUSD",1765148607721,8.48,131.74,131.7,6.06247616]
["bitfinex","SOLUSD",1765148607937,8.48,131.74,131.7,6.75247616]
["bitfinex","SOLUSD",1765148608241,7.59000696,131.76,131.71,6.75247616]
["bitfinex","SOLUSD",1765148608439,8.28000696,131.76,131.72,6.06247616]
["bitfinex","SOLUSD",1765148608638,8.28019887,131.75,131.72,6.06247616]
["bitfinex","SOLUSD",1765148609143,0.69,131.74,131.69,7.59317385]
["bitfinex","SOLUSD",1765148609318,0.69,131.74,131.7,6.06247616]
["bitfinex","SOLUSD",1765148609518,16.998864,131.74,131.69,6.06247616]
["bitfinex","SOLUSD",1765148609731,8.80994492,131.71,131.66,13.65726567]
["bitfinex","SOLUSD",1765148610138,0.69,131.7,131.67,6.06247616]
["bitfinex","SOLUSD",1765148610341,17.28994492,131.73,131.68,6.06247616]
["bitfinex","SOLUSD",1765148610533,17.28994492,131.73,131.66,7.59478951]
["bitfinex","SOLUSD",1765148610534,0.69,131.71,131.66,13.65726567]
["bitfinex","SOLUSD",1765148610730,8.80994492,131.71,131.66,13.65726567]
["bitfinex","SOLUSD",1765148610937,0.69,131.7,131.66,13.65726567]
["bitfinex","SOLUSD",1765148611442,7.59225587,131.72,131.66,6.06247616]
["bitfinex","SOLUSD",1765148611652,0.69,131.71,131.67,6.06247616]
["bitfinex","SOLUSD",1765148612152,9.49994492,131.71,131.66,7.59511287]
["bitfinex","SOLUSD",1765148612348,16.998864,131.71,131.63,6.06247616]
["bitfinex","SOLUSD",1765148612525,7.59416767,131.68,131.64,6.06247616]
["bitfinex","SOLUSD",1765148612723,16.07416767,131.68,131.63,9.3568697]
["bitfinex","SOLUSD",1765148612943,0.69,131.67,131.63,9.3568697]
["bitfinex","SOLUSD",1765148613241,0.69,131.67,131.62,16.95449923]
["bitfinex","SOLUSD",1765148613454,0.69,131.7,131.65,9.3568697]
["bitfinex","SOLUSD",1765148613755,0.69,131.7,131.64,9.3568697]
["bitfinex","SOLUSD",1765148613756,8.80994492,131.69,131.64,9.3568697]
["bitfinex","SOLUSD",1765148613924,8.80994492,131.67,131.62,9.3568697]
["bitfinex","SOLUSD",1765148614246,8.80994492,131.67,131.63,0.69]
["bitfinex","SOLUSD",1765148614438,16.07341619,131.7,131.66,9.3568697]
["bitfinex","SOLUSD",1765148614748,0.69,131.69,131.66,9.3568697]
["bitfinex","SOLUSD",1765148615454,8.28359131,131.69,131.66,9.3568697]
["bitfinex","SOLUSD",1765148615849,8.28359131,131.69,131.65,9.3568697]
["bitfinex","SOLUSD",1765148616148,0.69,131.68,131.65,9.3568697]
["bitfinex","SOLUSD",1765148616540,7.59359131,131.69,131.65,9.3568697]
["bitfinex","SOLUSD",1765148616746,8.28359131,131.69,131.65,9.3568697]
["bitfinex","SOLUSD",1765148616949,9.49994492,131.68,131.63,9.3568697]
["bitfinex","SOLUSD",1765148617326,8.80994492,131.68,131.63,9.3568697]
["bitfinex","SOLUSD",1765148617530,7.59321606,131.7,131.67,9.3568697]
["bitfinex","SOLUSD",1765148617743,7.59321606,131.7,131.68,9.3568697]
["bitfinex","SOLUSD",1765148618037,7.59321606,131.7,131.67,9.3568697]
["bitfinex","SOLUSD",1765148618236,8.28321606,131.7,131.67,9.3568697]
["bitfinex","SOLUSD",1765148618844,0.69,131.69,131.66,9.3568697]
["bitfinex","SOLUSD",1765148619150,9.19,131.69,131.65,9.3568697]
["bitfinex","SOLUSD",1765148619451,8.5,131.69,131.66,9.3568697]
["bitfinex","SOLUSD",1765148619656,8.5,131.69,131.61,16.998864]
["bitfinex","SOLUSD",1765148619657,0.69,131.68,131.63,7.59683104]
["bitfinex","SOLUSD",1765148619952,9.49994492,131.68,131.63,9.3568697]
["bitfinex","SOLUSD",1765148620354,9.49994492,131.67,131.62,9.3568697]
["bitfinex","SOLUSD",1765148620745,8.28532128,131.66,131.63,9.3568697]
["bitfinex","SOLUSD",1765148621761,9.19,131.65,131.6,9.3568697]
["bitfinex","SOLUSD",1765148621934,18.16681462,131.64,131.55,19.69358158]
["bitfinex","SOLUSD",1765148622139,9.49994492,131.64,131.57,9.3568697]
["bitfinex","SOLUSD",1765148622349,0.69,131.63,131.58,9.3568697]
["bitfinex","SOLUSD",1765148622556,0.69,131.63,131.56,7.60090519]
["bitfinex","SOLUSD",1765148622762,7.59762953,131.62,131.58,9.3568697]
["bitfinex","SOLUSD",1765148623165,8.28762953,131.62,131.58,9.3568697]
["bitfinex","SOLUSD",1765148624472,8.28762953,131.62,131.56,8.29079984]
["bitfinex","SOLUSD",1765148624473,8.28762953,131.62,131.57,9.3568697]
["bitfinex","SOLUSD",1765148624672,8.28762953,131.62,131.57,10.0468697]
["bitfinex","SOLUSD",1765148624967,9.49994492,131.61,131.56,9.3568697]
["bitfinex","SOLUSD",1765148625167,9.3568697,131.58,131.52,9.3568697]
["bitfinex","SOLUSD",1765148625535,0.69,131.57,131.52,9.3568697]
["bitfinex","SOLUSD",1765148625850,8.29107775,131.57,131.53,9.3568697]
["bitfinex","SOLUSD",1765148626358,8.5,131.61,131.55,9.3568697]
["bitfinex","SOLUSD",1765148626359,8.5,131.6,131.55,9.3568697]
["bitfinex","SOLUSD",1765148626863,9.19,131.6,131.56,0.69]
["bitfinex","SOLUSD",1765148627160,0.69,131.59,131.55,10.0468697]
["bitfinex","SOLUSD",1765148627762,8.28972569,131.59,131.55,10.0468697]
["bitfinex","SOLUSD",1765148628463,8.28972569,131.59,131.56,9.3568697]
["bitfinex","SOLUSD",1765148629664,16.308864,131.61,131.58,9.3568697]
["bitfinex","SOLUSD",1765148629864,0.69,131.6,131.56,9.3568697]
["bitfinex","SOLUSD",1765148630052,0.69,131.6,131.57,9.3568697]
["bitfinex","SOLUSD",1765148630569,23.90731607,131.61,131.58,10.0468697]
["bitfinex","SOLUSD",1765148630738,23.90731607,131.61,131.57,9.3568697]
["bitfinex","SOLUSD",1765148630947,0.7,131.6,131.57,9.3568697]
["bitfinex","SOLUSD",1765148631244,0.7,131.66,131.59,9.3568697]
["bitfinex","SOLUSD",1765148631445,0.7,131.66,131.63,9.3568697]
["bitfinex","SOLUSD",1765148632561,7.59589821,131.65,131.64,9.3568697]
["bitfinex","SOLUSD",1765148632775,0.7,131.66,131.64,9.3568697]
["bitfinex","SOLUSD",1765148632942,27.28380363,131.66,131.62,9.3568697]
["bitfinex","SOLUSD",1765148633565,0.7,131.65,131.62,9.3568697]
["bitfinex","SOLUSD",1765148633746,26.58380363,131.66,131.63,9.3568697]
["bitfinex","SOLUSD",1765148633954,0.7,131.65,131.63,9.3568697]
["bitfinex","SOLUSD",1765148634468,0.7,131.65,131.62,9.3568697]
["bitfinex","SOLUSD",1765148634662,7.59647523,131.64,131.62,9.3568697]
["bitfinex","SOLUSD",1765148634871,7.59647523,131.64,131.63,9.3568697]
["bitfinex","SOLUSD",1765148635565,7.59647523,131.64,131.62,9.3568697]
["bitfinex","SOLUSD",1765148636453,0.7,131.63,131.61,9.3568697]
["bitfinex","SOLUSD",1765148636666,0.7,131.63,131.59,9.3568697]
["bitfinex","SOLUSD",1765148637172,0.7,131.63,131.6,9.3568697]
["bitfinex","SOLUSD",1765148638440,7.59762953,131.62,131.6,9.3568697]
["bitfinex","SOLUSD",1765148638863,26.59170337,131.62,131.58,9.3568697]
["bitfinex","SOLUSD",1765148639070,27.29170337,131.62,131.58,9.3568697]
["bitfinex","SOLUSD",1765148640075,7.59762953,131.62,131.59,9.3568697]
["bitfinex","SOLUSD",1765148641056,8.48,131.63,131.61,9.3568697]
["bitfinex","SOLUSD",1765148641773,16.07707405,131.63,131.61,9.3568697]
["bitfinex","SOLUSD",1765148641978,0.7,131.62,131.57,9.3568697]
["bitfinex","SOLUSD",1765148642179,0.7,131.62,131.58,9.3568697]
["bitfinex","SOLUSD",1765148642689,7.59820682,131.61,131.57,9.3568697]
["bitfinex","SOLUSD",1765148642906,8.80994492,131.6,131.55,9.3568697]
["bitfinex","SOLUSD",1765148643172,8.48,131.59,131.57,9.3568697]
["bitfinex","SOLUSD",1765148643379,8.48,131.59,131.56,9.3568697]
["bitfinex","SOLUSD",1765148643380,9.14,131.59,131.56,9.3568697]
["bitfinex","SOLUSD",1765148643601,0.66,131.58,131.56,9.3568697]
["bitfinex","SOLUSD",1765148644580,7.60023485,131.58,131.56,9.3568697]
["bitfinex","SOLUSD",1765148646784,8.26023485,131.58,131.56,9.3568697]
["bitfinex","SOLUSD",1765148647086,8.26023485,131.58,131.55,9.3568697]
["bitfinex","SOLUSD",1765148647260,8.26023485,131.58,131.56,9.3568697]
["bitfinex","SOLUSD",1765148648685,8.26023485,131.58,131.55,9.3568697]
["bitfinex","SOLUSD",1765148649890,8.26023485,131.58,131.54,8.32189348]
["bitfinex","SOLUSD",1765148649891,8.26023485,131.58,131.54,10.0768697]
["bitfinex","SOLUSD",1765148650586,35.13567862,131.57,131.51,9.3568697]
["bitfinex","SOLUSD",1765148650884,24.56988895,131.57,131.54,9.3568697]
["bitfinex","SOLUSD",1765148651686,0.66,131.56,131.52,10.0768697]
["bitfinex","SOLUSD",1765148651889,8.80994492,131.55,131.5,9.3568697]
["bitfinex","SOLUSD",1765148652093,8.80994492,131.55,131.49,10.2768697]
["bitfinex","SOLUSD",1765148652386,9.14,131.54,131.49,0.2]
["bitfinex","SOLUSD",1765148652562,8.80994492,131.53,131.49,0.2]
["bitfinex","SOLUSD",1765148652766,26.61192213,131.52,131.49,0.2]
["bitfinex","SOLUSD",1765148652981,18.16681462,131.51,131.49,0.2]
["bitfinex","SOLUSD",1765148653257,17.28994492,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765148653463,17.94994492,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765148653758,27.30681462,131.5,131.49,0.2]
["bitfinex","SOLUSD",1765148654986,34.91137735,131.5,131.48,0.2]
["bitfinex","SOLUSD",1765148655193,16.308864,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148655369,25.6657337,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148655568,26.3257337,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148656379,33.93203171,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148656576,42.74197663,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765148656786,42.74197663,131.47,131.39,9.3568697]
["bitfinex","SOLUSD",1765148656787,8.80994492,131.46,131.39,9.3568697]
["bitfinex","SOLUSD",1765148656986,8.80994492,131.44,131.39,9.3568697]
["bitfinex","SOLUSD",1765148657289,8.80994492,131.44,131.38,17.68822028]
["bitfinex","SOLUSD",1765148657495,0.66,131.43,131.4,9.3568697]
["bitfinex","SOLUSD",1765148658198,7.6091919,131.42,131.4,9.3568697]
["bitfinex","SOLUSD",1765148658489,7.6091919,131.42,131.39,9.3568697]
["bitfinex","SOLUSD",1765148658691,8.2691919,131.42,131.39,9.3568697]
["bitfinex","SOLUSD",1765148659490,8.27008794,131.41,131.39,9.3568697]
["bitfinex","SOLUSD",1765148659690,16.75008794,131.41,131.38,9.3568697]
["bitfinex","SOLUSD",1765148659884,0.66,131.4,131.38,9.3568697]
["bitfinex","SOLUSD",1765148660591,16.09008794,131.41,131.38,9.3568697]
["bitfinex","SOLUSD",1765148660790,16.81008794,131.41,131.38,9.3568697]
["bitfinex","SOLUSD",1765148661400,0.72,131.4,131.38,9.3568697]
["bitfinex","SOLUSD",1765148661604,8.33071614,131.4,131.38,9.3568697]
["bitfinex","SOLUSD",1765148662275,8.33071614,131.4,131.37,9.3568697]
["bitfinex","SOLUSD",1765148662501,9.52994492,131.39,131.35,9.3568697]
["bitfinex","SOLUSD",1765148662803,9.52994492,131.39,131.34,9.3568697]
["bitfinex","SOLUSD",1765148662980,8.80994492,131.37,131.32,9.3568697]
["bitfinex","SOLUSD",1765148663188,8.48,131.36,131.32,9.3568697]
["bitfinex","SOLUSD",1765148663402,0.72,131.35,131.32,9.3568697]
["bitfinex","SOLUSD",1765148663710,8.33337363,131.35,131.32,9.3568697]
["bitfinex","SOLUSD",1765148663870,8.33337363,131.35,131.33,9.3568697]
["bitfinex","SOLUSD",1765148664075,8.48,131.36,131.34,9.3568697]
["bitfinex","SOLUSD",1765148664314,8.48,131.36,131.35,9.3568697]
["bitfinex","SOLUSD",1765148664588,23.92044736,131.38,131.35,10.0268697]
["bitfinex","SOLUSD",1765148664797,23.92044736,131.38,131.36,9.3568697]
["bitfinex","SOLUSD",1765148665311,24.64044736,131.38,131.35,9.3568697]
["bitfinex","SOLUSD",1765148665884,0.72,131.37,131.34,9.3568697]
["bitfinex","SOLUSD",1765148666099,23.92044736,131.38,131.34,9.3568697]
["bitfinex","SOLUSD",1765148666296,24.64044736,131.38,131.34,10.0268697]
["bitfinex","SOLUSD",1765148666713,16.308864,131.38,131.35,10.0268697]
["bitfinex","SOLUSD",1765148667622,17.028864,131.38,131.35,10.0268697]
["bitfinex","SOLUSD",1765148667843,17.028864,131.38,131.35,9.3568697]
["bitfinex","SOLUSD",1765148668623,27.83464599,131.41,131.37,9.3568697]
["bitfinex","SOLUSD",1765148668624,23.91939644,131.4,131.37,9.3568697]
["bitfinex","SOLUSD",1765148668819,32.41939644,131.4,131.37,9.3568697]
["bitfinex","SOLUSD",1765148669021,33.13939644,131.4,131.37,9.3568697]
["bitfinex","SOLUSD",1765148670115,33.13939644,131.4,131.36,7.61266682]
["bitfinex","SOLUSD",1765148670116,0.72,131.39,131.36,9.3568697]
["bitfinex","SOLUSD",1765148670321,33.13939644,131.4,131.37,9.3568697]
["bitfinex","SOLUSD",1765148670724,8.5,131.4,131.38,9.3568697]
["bitfinex","SOLUSD",1765148671040,8.5,131.4,131.39,9.3568697]
["bitfinex","SOLUSD",1765148671239,8.5,131.4,131.38,9.3568697]
["bitfinex","SOLUSD",1765148671625,8.5,131.4,131.39,10.0268697]
["bitfinex","SOLUSD",1765148671941,0.72,131.47,131.39,9.3568697]
["bitfinex","SOLUSD",1765148672107,19.73342806,131.49,131.45,9.3568697]
["bitfinex","SOLUSD",1765148672308,8.5,131.48,131.45,9.3568697]
["bitfinex","SOLUSD",1765148672510,8.5,131.48,131.46,9.3568697]
["bitfinex","SOLUSD",1765148673043,9.22,131.48,131.46,9.3568697]
["bitfinex","SOLUSD",1765148673227,7.60629801,131.47,131.46,9.3568697]
["bitfinex","SOLUSD",1765148673627,9.22,131.48,131.46,9.3568697]
["bitfinex","SOLUSD",1765148674143,16.82599132,131.48,131.46,9.3568697]
["bitfinex","SOLUSD",1765148674342,16.10599132,131.48,131.46,9.3568697]
["bitfinex","SOLUSD",1765148674554,7.60511431,131.5,131.47,9.3568697]
["bitfinex","SOLUSD",1765148674755,16.82511431,131.5,131.47,6.06065743]
["bitfinex","SOLUSD",1765148676175,16.82511431,131.5,131.48,6.06065743]
["bitfinex","SOLUSD",1765148676364,16.82511431,131.5,131.47,6.06065743]
["bitfinex","SOLUSD",1765148676662,8.5,131.5,131.49,6.06065743]
["bitfinex","SOLUSD",1765148676966,24.808864,131.53,131.49,6.73065743]
["bitfinex","SOLUSD",1765148677268,24.808864,131.53,131.51,6.06065743]
["bitfinex","SOLUSD",1765148677269,8.5,131.53,131.51,6.06065743]
["bitfinex","SOLUSD",1765148678266,8.5,131.53,131.52,6.06065743]
["bitfinex","SOLUSD",1765148679250,8.5,131.53,131.51,6.06065743]
["bitfinex","SOLUSD",1765148679450,9.22,131.53,131.51,6.06065743]
["bitfinex","SOLUSD",1765148679755,8.5,131.53,131.52,6.73065743]
["bitfinex","SOLUSD",1765148679977,8.5,131.53,131.52,6.06065743]
["bitfinex","SOLUSD",1765148680957,16.82282825,131.53,131.51,6.06065743]
["bitfinex","SOLUSD",1765148681942,16.10282825,131.53,131.51,6.06065743]
["bitfinex","SOLUSD",1765148682769,0.72,131.52,131.47,8.2762421]
["bitfinex","SOLUSD",1765148682979,35.10989888,131.53,131.5,6.06065743]
["bitfinex","SOLUSD",1765148683465,35.82989888,131.53,131.5,6.06065743]
["bitfinex","SOLUSD",1765148683970,8.5,131.53,131.52,6.06065743]
["bitfinex","SOLUSD",1765148686473,41.20008853,131.56,131.52,14.3339589]
["bitfinex","SOLUSD",1765148686642,41.92008853,131.56,131.54,6.06065743]
["bitfinex","SOLUSD",1765148687573,9.2,131.56,131.54,6.06065743]
["bitfinex","SOLUSD",1765148687765,8.48,131.56,131.55,6.73065743]
["bitfinex","SOLUSD",1765148688073,9.2,131.56,131.54,6.06065743]
["bitfinex","SOLUSD",1765148688371,16.80109455,131.56,131.54,6.06065743]
["bitfinex","SOLUSD",1765148688561,9.2,131.56,131.55,6.06065743]
["bitfinex","SOLUSD",1765148688748,8.48,131.56,131.55,6.06065743]
["bitfinex","SOLUSD",1765148689072,16.80114301,131.56,131.5,8.27456273]
["bitfinex","SOLUSD",1765148689279,0.72,131.55,131.5,8.27456273]
["bitfinex","SOLUSD",1765148689573,8.48,131.59,131.54,6.06065743]
["bitfinex","SOLUSD",1765148689748,8.48,131.59,131.51,0.67]
["bitfinex","SOLUSD",1765148689749,8.48,131.59,131.58,6.06065743]
["bitfinex","SOLUSD",1765148689948,16.07936165,131.59,131.56,6.06065743]
["bitfinex","SOLUSD",1765148690258,25.11880892,131.57,131.53,6.06065743]
["bitfinex","SOLUSD",1765148690585,25.11880892,131.57,131.52,6.06065743]
["bitfinex","SOLUSD",1765148690883,8.80994492,131.55,131.52,6.06065743]
["bitfinex","SOLUSD",1765148691060,17.28994492,131.55,131.52,6.06065743]
["bitfinex","SOLUSD",1765148691260,8.80994492,131.53,131.48,0.71]
["bitfinex","SOLUSD",1765148691481,8.80994492,131.53,131.47,6.06065743]
["bitfinex","SOLUSD",1765148691655,8.32340632,131.52,131.47,6.06065743]
["bitfinex","SOLUSD",1765148692068,0.72,131.51,131.47,6.77065743]
["bitfinex","SOLUSD",1765148692677,9.2,131.51,131.47,6.77065743]
["bitfinex","SOLUSD",1765148693074,0.72,131.5,131.46,6.06065743]
["bitfinex","SOLUSD",1765148693257,0.72,131.5,131.46,6.77065743]
["bitfinex","SOLUSD",1765148693778,8.32490922,131.5,131.46,6.77065743]
["bitfinex","SOLUSD",1765148694164,7.60490922,131.5,131.47,0.71]
["bitfinex","SOLUSD",1765148695156,7.60490922,131.5,131.47,6.77065743]
["bitfinex","SOLUSD",1765148697273,16.08413954,131.51,131.48,6.06065743]
["bitfinex","SOLUSD",1765148697496,16.80413954,131.51,131.48,6.06065743]
["bitfinex","SOLUSD",1765148697689,8.48,131.51,131.49,6.77065743]
["bitfinex","SOLUSD",1765148698070,7.6030469,131.53,131.5,6.77065743]
["bitfinex","SOLUSD",1765148698293,16.08240891,131.54,131.51,6.77065743]
["bitfinex","SOLUSD",1765148698483,32.39127291,131.54,131.51,6.77065743]
["bitfinex","SOLUSD",1765148698690,32.39127291,131.54,131.51,6.06065743]
["bitfinex","SOLUSD",1765148698691,33.11127291,131.54,131.51,6.06065743]
["bitfinex","SOLUSD",1765148699903,32.39127291,131.54,131.51,6.77065743]
["bitfinex","SOLUSD",1765148700197,32.39127291,131.54,131.49,8.31496753]
["bitfinex","SOLUSD",1765148700425,0.72,131.53,131.5,6.06065743]
["bitfinex","SOLUSD",1765148700777,32.39127291,131.54,131.51,6.77065743]
["bitfinex","SOLUSD",1765148701672,9.52994492,131.53,131.5,6.06065743]
["bitfinex","SOLUSD",1765148701907,9.52994492,131.53,131.48,6.06065743]
["bitfinex","SOLUSD",1765148702076,9.52994492,131.53,131.41,38.04791673]
["bitfinex","SOLUSD",1765148702077,16.308864,131.5,131.46,6.06065743]
["bitfinex","SOLUSD",1765148702277,8.48,131.49,131.45,6.06065743]
["bitfinex","SOLUSD",1765148702485,9.2,131.49,131.46,6.06065743]
["bitfinex","SOLUSD",1765148702806,8.48,131.49,131.46,6.06065743]
["bitfinex","SOLUSD",1765148703111,9.2,131.49,131.46,6.06065743]
["bitfinex","SOLUSD",1765148703598,9.2,131.49,131.45,6.77065743]
["bitfinex","SOLUSD",1765148703980,7.6057195,131.48,131.46,6.06065743]
["bitfinex","SOLUSD",1765148704200,7.6057195,131.48,131.45,6.06065743]
["bitfinex","SOLUSD",1765148704391,7.6057195,131.48,131.45,6.78065743]
["bitfinex","SOLUSD",1765148704586,7.6057195,131.48,131.46,0.72]
["bitfinex","SOLUSD",1765148704902,31.88946635,131.47,131.39,0.72]
["bitfinex","SOLUSD",1765148705276,0.71,131.46,131.39,0.72]
["bitfinex","SOLUSD",1765148705508,8.80994492,131.44,131.39,0.72]
["bitfinex","SOLUSD",1765148705697,8.80994492,131.44,131.39,6.06065743]
["bitfinex","SOLUSD",1765148705899,7.6091919,131.42,131.38,13.67211868]
["bitfinex","SOLUSD",1765148706215,8.31882692,131.43,131.39,6.06065743]
["bitfinex","SOLUSD",1765148707104,8.31882692,131.43,131.39,6.78065743]
["bitfinex","SOLUSD",1765148708004,8.31882692,131.43,131.39,14.3915483]
["bitfinex","SOLUSD",1765148708204,0.71,131.42,131.39,6.78065743]
["bitfinex","SOLUSD",1765148709107,7.60882692,131.43,131.39,6.78065743]
["bitfinex","SOLUSD",1765148709416,8.31882692,131.43,131.39,6.78065743]
["bitfinex","SOLUSD",1765148709597,8.31882692,131.43,131.4,6.06065743]
["bitfinex","SOLUSD",1765148710192,0.71,131.42,131.39,6.06065743]
["bitfinex","SOLUSD",1765148711303,8.31976455,131.42,131.39,6.06065743]
["bitfinex","SOLUSD",1765148711719,8.31976455,131.42,131.38,6.78065743]
["bitfinex","SOLUSD",1765148712030,17.99994492,131.41,131.36,13.67332066]
["bitfinex","SOLUSD",1765148712525,8.80994492,131.39,131.36,6.06065743]
["bitfinex","SOLUSD",1765148712704,24.788864,131.41,131.38,6.06065743]
["bitfinex","SOLUSD",1765148713022,0.71,131.47,131.4,6.06065743]
["bitfinex","SOLUSD",1765148713206,8.31634491,131.47,131.44,6.06065743]
["bitfinex","SOLUSD",1765148713408,27.33208994,131.47,131.42,6.06065743]
["bitfinex","SOLUSD",1765148713613,0.71,131.46,131.43,6.06065743]
["bitfinex","SOLUSD",1765148714827,8.80994492,131.45,131.42,6.06065743]
["bitfinex","SOLUSD",1765148715000,8.80994492,131.45,131.41,6.06065743]
["bitfinex","SOLUSD",1765148715210,0.71,131.44,131.41,6.06065743]
["bitfinex","SOLUSD",1765148715418,8.31836615,131.44,131.41,6.06065743]
["bitfinex","SOLUSD",1765148715831,0.71,131.43,131.41,6.06065743]
["bitfinex","SOLUSD",1765148716920,0.71,131.43,131.42,6.06065743]
["bitfinex","SOLUSD",1765148717432,17.12760307,131.45,131.42,6.06065743]
["bitfinex","SOLUSD",1765148717632,0.71,131.44,131.41,6.06065743]
["bitfinex","SOLUSD",1765148717839,0.71,131.44,131.42,6.06065743]
["bitfinex","SOLUSD",1765148720032,8.31812383,131.44,131.42,6.06065743]
["bitfinex","SOLUSD",1765148720236,8.31812383,131.44,131.41,6.06065743]
["bitfinex","SOLUSD",1765148720624,7.60812383,131.44,131.41,6.06065743]
["bitfinex","SOLUSD",1765148720812,0.69,131.43,131.4,6.06065743]
["bitfinex","SOLUSD",1765148721020,0.69,131.43,131.39,6.06065743]
["bitfinex","SOLUSD",1765148722039,8.29917031,131.43,131.39,6.06065743]
["bitfinex","SOLUSD",1765148722530,0.69,131.42,131.39,6.06065743]
["bitfinex","SOLUSD",1765148723149,0.69,131.42,131.4,6.06065743]
["bitfinex","SOLUSD",1765148723855,8.2993421,131.42,131.39,6.06065743]
["bitfinex","SOLUSD",1765148725053,8.2993421,131.42,131.36,19.03132094]
["bitfinex","SOLUSD",1765148725054,0.69,131.41,131.36,6.06065743]
["bitfinex","SOLUSD",1765148725256,8.80994492,131.39,131.35,6.06065743]
["bitfinex","SOLUSD",1765148725756,0.69,131.38,131.35,6.06065743]
["bitfinex","SOLUSD",1765148725950,0.69,131.38,131.34,6.06065743]
["bitfinex","SOLUSD",1765148726635,0.69,131.38,131.35,6.06065743]
["bitfinex","SOLUSD",1765148726954,0.69,131.38,131.34,6.06065743]
["bitfinex","SOLUSD",1765148728246,0.69,131.38,131.33,7.61417515]
["bitfinex","SOLUSD",1765148728446,8.30172364,131.38,131.35,6.06065743]
["bitfinex","SOLUSD",1765148728949,0.69,131.37,131.34,6.06065743]
["bitfinex","SOLUSD",1765148729150,0.69,131.37,131.33,6.06065743]
["bitfinex","SOLUSD",1765148729332,8.80994492,131.36,131.33,6.06065743]
["bitfinex","SOLUSD",1765148729528,8.80994492,131.36,131.32,6.16065743]
["bitfinex","SOLUSD",1765148729734,0.69,131.35,131.32,0.1]
["bitfinex","SOLUSD",1765148730033,0.69,131.35,131.32,6.16065743]
["bitfinex","SOLUSD",1765148730237,8.80994492,131.34,131.32,0.1]
["bitfinex","SOLUSD",1765148730453,16.42435137,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765148731062,17.11435137,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765148734342,23.19209099,131.33,131.32,0.1]
["bitfinex","SOLUSD",1765148734666,23.19209099,131.33,131.25,9.51074266]
["bitfinex","SOLUSD",1765148734667,18.91068758,131.32,131.25,9.51074266]
["bitfinex","SOLUSD",1765148734845,8.5,131.31,131.26,9.41074266]
["bitfinex","SOLUSD",1765148735042,9.19,131.31,131.26,9.41074266]
["bitfinex","SOLUSD",1765148735351,8.80994492,131.29,131.26,9.41074266]
["bitfinex","SOLUSD",1765148735753,9.49994492,131.29,131.26,9.41074266]
["bitfinex","SOLUSD",1765148735945,17.1167317,131.29,131.26,9.41074266]
["bitfinex","SOLUSD",1765148736150,0.69,131.28,131.25,7.71865863]
["bitfinex","SOLUSD",1765148736466,17.1167317,131.29,131.26,9.41074266]
["bitfinex","SOLUSD",1765148736672,9.49994492,131.29,131.26,17.02916755]
["bitfinex","SOLUSD",1765148736966,8.80994492,131.3,131.28,9.41074266]
["bitfinex","SOLUSD",1765148737268,0.69,131.29,131.27,9.41074266]
["bitfinex","SOLUSD",1765148738069,0.69,131.29,131.26,9.41074266]
["bitfinex","SOLUSD",1765148739040,0.69,131.29,131.25,9.51074266]
["bitfinex","SOLUSD",1765148739041,8.30688256,131.29,131.25,9.51074266]
["bitfinex","SOLUSD",1765148739464,0.69,131.28,131.25,9.51074266]
["bitfinex","SOLUSD",1765148740265,17.11621149,131.3,131.26,9.41074266]
["bitfinex","SOLUSD",1765148740462,0.69,131.29,131.26,9.41074266]
["bitfinex","SOLUSD",1765148740773,0.69,131.29,131.25,9.51074266]
["bitfinex","SOLUSD",1765148741270,8.30706374,131.29,131.25,9.51074266]
["bitfinex","SOLUSD",1765148741696,8.30706374,131.29,131.25,0.1]
["bitfinex","SOLUSD",1765148741697,0.69,131.28,131.25,0.1]
["bitfinex","SOLUSD",1765148741872,16.308864,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765148742473,16.998864,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765148743383,24.61791161,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765148744174,33.42785653,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765148744376,42.83859919,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765148744597,18.91068758,131.24,131.19,0.1]
["bitfinex","SOLUSD",1765148744877,34.52955158,131.18,131.11,9.41074266]
["bitfinex","SOLUSD",1765148745090,8.80994492,131.16,131.11,9.41074266]
["bitfinex","SOLUSD",1765148745446,0.69,131.15,131.12,9.41074266]
["bitfinex","SOLUSD",1765148745972,17.12429262,131.16,131.12,17.03724279]
["bitfinex","SOLUSD",1765148746354,17.12429262,131.16,131.11,9.41074266]
["bitfinex","SOLUSD",1765148746355,0.69,131.15,131.11,9.41074266]
["bitfinex","SOLUSD",1765148746883,8.80994492,131.14,131.11,9.41074266]
["bitfinex","SOLUSD",1765148747060,8.80994492,131.14,131.09,9.41074266]
["bitfinex","SOLUSD",1765148747267,9.19,131.13,131.09,9.41074266]
["bitfinex","SOLUSD",1765148747575,9.19,131.13,131.09,17.03900317]
["bitfinex","SOLUSD",1765148748787,16.12624552,131.13,131.08,9.41074266]
["bitfinex","SOLUSD",1765148748958,8.5,131.13,131.07,0.5]
["bitfinex","SOLUSD",1765148749157,17.99994492,131.14,131.1,9.41074266]
["bitfinex","SOLUSD",1765148749455,8.80994492,131.12,131.06,9.41074266]
["bitfinex","SOLUSD",1765148749655,34.52955158,131.12,131.02,19.58058202]
["bitfinex","SOLUSD",1765148749860,10.10074266,131.11,131.04,9.41074266]
["bitfinex","SOLUSD",1765148750082,8.80994492,131.09,131.04,9.41074266]
["bitfinex","SOLUSD",1765148750251,8.80994492,131.09,131.03,9.41074266]
["bitfinex","SOLUSD",1765148750460,9.49994492,131.09,131.05,9.41074266]
["bitfinex","SOLUSD",1765148750658,8.80994492,131.09,131.05,9.41074266]
["bitfinex","SOLUSD",1765148750985,8.5,131.1,131.04,9.41074266]
["bitfinex","SOLUSD",1765148750986,0.66,131.08,131.04,9.41074266]
["bitfinex","SOLUSD",1765148751184,8.80994492,131.09,131.03,0.5]
["bitfinex","SOLUSD",1765148751382,9.46994492,131.09,131.05,17.04113571]
["bitfinex","SOLUSD",1765148753474,0.66,131.08,131.04,17.54185565]
["bitfinex","SOLUSD",1765148753784,0.66,131.08,131.05,9.41074266]
["bitfinex","SOLUSD",1765148754167,9.41074266,131.06,131.0,9.41074266]
["bitfinex","SOLUSD",1765148754356,18.22068758,131.04,130.96,7.73533844]
["bitfinex","SOLUSD",1765148754559,8.80994492,131.02,130.96,7.73533844]
["bitfinex","SOLUSD",1765148754885,8.80994492,131.0,130.96,9.51074266]
["bitfinex","SOLUSD",1765148755088,18.22068758,131.0,130.96,0.1]
["bitfinex","SOLUSD",1765148755290,0.66,130.99,130.96,0.1]
["bitfinex","SOLUSD",1765148755589,8.80994492,131.0,130.96,17.64660083]
["bitfinex","SOLUSD",1765148755765,16.308864,131.03,130.99,9.41074266]
["bitfinex","SOLUSD",1765148756091,8.5,131.03,131.01,9.41074266]
["bitfinex","SOLUSD",1765148756596,9.16,131.07,131.02,9.91074266]
["bitfinex","SOLUSD",1765148756772,9.16,131.07,131.04,9.41074266]
["bitfinex","SOLUSD",1765148756773,16.78962151,131.07,131.04,9.41074266]
["bitfinex","SOLUSD",1765148757086,8.5,131.07,131.04,9.41074266]
["bitfinex","SOLUSD",1765148757290,0.68,131.11,131.06,9.41074266]
["bitfinex","SOLUSD",1765148757471,16.80718328,131.11,131.07,9.41074266]
["bitfinex","SOLUSD",1765148757784,8.80994492,131.1,131.07,9.41074266]
["bitfinex","SOLUSD",1765148758187,9.48994492,131.1,131.07,9.41074266]
["bitfinex","SOLUSD",1765148758566,0.68,131.09,131.05,9.41074266]
["bitfinex","SOLUSD",1765148758770,8.80994492,131.08,131.05,9.41074266]
["bitfinex","SOLUSD",1765148758986,8.80994492,131.08,131.03,9.41074266]
["bitfinex","SOLUSD",1765148759210,9.18,131.07,131.03,9.41074266]
["bitfinex","SOLUSD",1765148759374,9.18,131.07,131.04,9.41074266]
["bitfinex","SOLUSD",1765148759689,0.68,131.06,131.04,9.41074266]
["bitfinex","SOLUSD",1765148759872,9.48994492,131.06,131.03,9.41074266]
["bitfinex","SOLUSD",1765148760578,17.12031802,131.06,131.03,9.41074266]
["bitfinex","SOLUSD",1765148760780,9.48994492,131.06,131.03,17.04243777]
["bitfinex","SOLUSD",1765148760991,0.68,131.05,131.01,7.63242346]
["bitfinex","SOLUSD",1765148761175,0.68,131.05,131.0,7.63343471]
["bitfinex","SOLUSD",1765148761377,8.80994492,131.04,131.01,9.41074266]
["bitfinex","SOLUSD",1765148761577,8.80994492,131.02,130.97,9.41074266]
["bitfinex","SOLUSD",1765148761992,10.09074266,131.01,130.96,0.1]
["bitfinex","SOLUSD",1765148762209,18.22068758,131.0,130.96,0.1]
["bitfinex","SOLUSD",1765148762368,8.52,130.99,130.97,9.41074266]
["bitfinex","SOLUSD",1765148762565,8.52,130.99,130.96,9.51074266]
["bitfinex","SOLUSD",1765148762763,0.68,130.98,130.96,0.1]
["bitfinex","SOLUSD",1765148762959,9.48994492,130.98,130.96,0.1]
["bitfinex","SOLUSD",1765148763188,8.52,130.99,130.96,0.1]
["bitfinex","SOLUSD",1765148763393,9.2,130.99,130.96,0.1]
["bitfinex","SOLUSD",1765148763596,8.80994492,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148763891,16.308864,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148764069,16.988864,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148764891,8.31533633,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148765270,0.68,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148765766,9.41074266,131.05,130.96,10.01074266]
["bitfinex","SOLUSD",1765148765988,0.68,131.04,131.01,9.41074266]
["bitfinex","SOLUSD",1765148766294,8.30718328,131.11,131.03,9.41074266]
["bitfinex","SOLUSD",1765148766496,7.62601998,131.13,131.09,9.41074266]
["bitfinex","SOLUSD",1765148766665,7.62718328,131.11,131.08,9.41074266]
["bitfinex","SOLUSD",1765148766865,8.52,131.12,131.1,9.41074266]
["bitfinex","SOLUSD",1765148767087,9.2,131.12,131.08,9.41074266]
["bitfinex","SOLUSD",1765148767290,16.82673045,131.12,131.08,9.41074266]
["bitfinex","SOLUSD",1765148767504,9.2,131.12,131.09,9.41074266]
["bitfinex","SOLUSD",1765148767889,0.68,131.11,131.06,9.41074266]
["bitfinex","SOLUSD",1765148768096,8.80994492,131.09,131.04,9.41074266]
["bitfinex","SOLUSD",1765148768278,8.80994492,131.09,131.03,9.41074266]
["bitfinex","SOLUSD",1765148768279,8.52,131.08,131.03,9.41074266]
["bitfinex","SOLUSD",1765148768468,8.52,131.08,131.02,9.41074266]
["bitfinex","SOLUSD",1765148768469,8.80994492,131.07,131.02,9.41074266]
["bitfinex","SOLUSD",1765148768670,7.63009308,131.06,131.02,9.41074266]
["bitfinex","SOLUSD",1765148768869,8.31009308,131.06,131.02,9.41074266]
["bitfinex","SOLUSD",1765148769097,8.31009308,131.06,131.02,17.04308613]
["bitfinex","SOLUSD",1765148769390,0.68,131.05,131.01,9.41074266]
["bitfinex","SOLUSD",1765148769695,0.68,131.08,131.03,9.41074266]
["bitfinex","SOLUSD",1765148769883,16.988864,131.11,131.06,9.41074266]
["bitfinex","SOLUSD",1765148770078,8.30723582,131.11,131.03,0.5]
["bitfinex","SOLUSD",1765148770283,8.30723582,131.11,131.07,9.41074266]
["bitfinex","SOLUSD",1765148771271,9.48994492,131.1,131.06,9.41074266]
["bitfinex","SOLUSD",1765148771510,18.90068758,131.1,131.01,16.308864]
["bitfinex","SOLUSD",1765148771673,8.80994492,131.08,131.03,9.41074266]
["bitfinex","SOLUSD",1765148771883,8.52,131.07,131.03,9.41074266]
["bitfinex","SOLUSD",1765148772080,8.52,131.07,131.05,9.41074266]
["bitfinex","SOLUSD",1765148772394,8.52,131.07,131.05,17.04100006]
["bitfinex","SOLUSD",1765148772604,9.2,131.1,131.06,17.04083574]
["bitfinex","SOLUSD",1765148772903,9.2,131.1,131.05,17.04141797]
["bitfinex","SOLUSD",1765148773403,0.68,131.09,131.05,9.41074266]
["bitfinex","SOLUSD",1765148773886,18.22068758,131.08,131.02,9.41074266]
["bitfinex","SOLUSD",1765148774080,8.80994492,131.06,131.01,9.41074266]
["bitfinex","SOLUSD",1765148774274,8.52,131.05,131.01,9.41074266]
["bitfinex","SOLUSD",1765148774478,9.2,131.05,131.01,9.41074266]
["bitfinex","SOLUSD",1765148774773,8.52,131.05,130.99,0.5]
["bitfinex","SOLUSD",1765148774978,7.63184003,131.03,130.98,9.41074266]
["bitfinex","SOLUSD",1765148775210,8.80994492,131.02,130.97,7.63531625]
["bitfinex","SOLUSD",1765148775527,8.80994492,131.03,131.0,9.41074266]
["bitfinex","SOLUSD",1765148775675,9.48994492,131.03,130.99,9.41074266]
["bitfinex","SOLUSD",1765148776178,16.308864,131.07,131.01,9.41074266]
["bitfinex","SOLUSD",1765148776510,26.39960666,131.1,131.04,9.41074266]
["bitfinex","SOLUSD",1765148776679,26.74068758,131.09,131.03,9.41074266]
["bitfinex","SOLUSD",1765148776873,7.62892889,131.08,131.03,17.04218386]
["bitfinex","SOLUSD",1765148777088,8.30892889,131.08,131.03,17.04218386]
["bitfinex","SOLUSD",1765148777379,0.68,131.07,131.03,17.04222678]
["bitfinex","SOLUSD",1765148777597,0.68,131.07,131.04,9.41074266]
["bitfinex","SOLUSD",1765148778096,0.68,131.07,131.03,17.04222678]
["bitfinex","SOLUSD",1765148778403,0.68,131.07,131.03,17.04247359]
["bitfinex","SOLUSD",1765148778699,0.68,131.07,131.03,9.41074266]
["bitfinex","SOLUSD",1765148779207,8.30967193,131.07,131.03,9.41074266]
["bitfinex","SOLUSD",1765148779420,8.80994492,131.06,131.02,9.41074266]
["bitfinex","SOLUSD",1765148779605,9.48994492,131.06,131.02,9.41074266]
["bitfinex","SOLUSD",1765148780006,9.48994492,131.06,131.02,17.04277595]
["bitfinex","SOLUSD",1765148780207,0.68,131.06,131.03,9.41074266]
["bitfinex","SOLUSD",1765148780720,0.68,131.06,131.02,17.04299057]
["bitfinex","SOLUSD",1765148780918,8.52,131.05,131.02,9.41074266]
["bitfinex","SOLUSD",1765148781101,16.15110041,131.05,131.02,9.41074266]
["bitfinex","SOLUSD",1765148781306,16.86110041,131.05,131.01,17.04355478]
["bitfinex","SOLUSD",1765148784227,8.52,131.05,131.02,9.41074266]
["bitfinex","SOLUSD",1765148784524,0.71,131.1,131.04,9.41074266]
["bitfinex","SOLUSD",1765148784723,8.80994492,131.09,131.04,9.41074266]
["bitfinex","SOLUSD",1765148784917,18.93068758,131.09,131.03,9.41074266]
["bitfinex","SOLUSD",1765148785107,0.71,131.08,131.03,9.41074266]
["bitfinex","SOLUSD",1765148785307,0.71,131.08,131.02,0.5]
["bitfinex","SOLUSD",1765148785510,0.71,131.08,131.03,9.41074266]
["bitfinex","SOLUSD",1765148785704,0.71,131.08,131.01,9.41074266]
["bitfinex","SOLUSD",1765148785705,9.41074266,131.07,131.01,9.41074266]
["bitfinex","SOLUSD",1765148785905,17.32994492,131.06,131.0,17.0440609]
["bitfinex","SOLUSD",1765148786130,18.03994492,131.06,131.01,9.41074266]
["bitfinex","SOLUSD",1765148786310,8.34067531,131.05,131.01,9.41074266]
["bitfinex","SOLUSD",1765148786731,0.71,131.04,131.01,9.41074266]
["bitfinex","SOLUSD",1765148787229,16.15039704,131.06,131.03,9.41074266]
["bitfinex","SOLUSD",1765148787835,16.86039704,131.06,131.03,9.41074266]
["bitfinex","SOLUSD",1765148788137,0.71,131.05,131.02,9.41074266]
["bitfinex","SOLUSD",1765148788640,8.34089346,131.05,130.99,17.04453603]
["bitfinex","SOLUSD",1765148788816,8.80994492,131.04,130.99,17.04453603]
["bitfinex","SOLUSD",1765148789018,9.51994492,131.04,131.0,7.6335848]
["bitfinex","SOLUSD",1765148789215,0.71,131.03,131.0,7.6335848]
["bitfinex","SOLUSD",1765148789413,8.52,131.02,130.98,9.41074266]
["bitfinex","SOLUSD",1765148789718,8.52,131.02,130.99,7.63405516]
["bitfinex","SOLUSD",1765148789918,9.23,131.02,130.99,7.63405516]
["bitfinex","SOLUSD",1765148790438,9.23,131.02,130.98,17.04548611]
["bitfinex","SOLUSD",1765148791245,0.71,131.01,130.98,17.04548611]
["bitfinex","SOLUSD",1765148791421,9.23,131.02,130.98,17.04548611]
["bitfinex","SOLUSD",1765148791819,8.52,131.02,130.99,9.41074266]
["bitfinex","SOLUSD",1765148792133,16.15126624,131.04,131.0,9.41074266]
["bitfinex","SOLUSD",1765148792341,8.52,131.04,131.01,9.41074266]
["bitfinex","SOLUSD",1765148792537,8.52,131.04,131.01,17.04352111]
["bitfinex","SOLUSD",1765148793140,8.52,131.04,131.02,9.41074266]
["bitfinex","SOLUSD",1765148793440,8.52,131.04,131.02,9.91074266]
["bitfinex","SOLUSD",1765148793615,8.52,131.04,131.02,9.41074266]
["bitfinex","SOLUSD",1765148794116,9.51994492,131.08,131.03,9.91074266]
["bitfinex","SOLUSD",1765148794317,9.23,131.08,131.05,9.41074266]
["bitfinex","SOLUSD",1765148794518,8.52,131.08,131.05,17.04117157]
["bitfinex","SOLUSD",1765148794718,7.62779086,131.1,131.07,9.41074266]
["bitfinex","SOLUSD",1765148794918,16.14779086,131.1,131.07,9.41074266]
["bitfinex","SOLUSD",1765148795241,16.85779086,131.1,131.07,9.41074266]
["bitfinex","SOLUSD",1765148795824,16.85779086,131.1,131.06,9.41074266]
["bitfinex","SOLUSD",1765148795825,16.14779086,131.1,131.06,9.41074266]
["bitfinex","SOLUSD",1765148796145,0.71,131.09,131.06,9.41074266]
["bitfinex","SOLUSD",1765148796841,0.71,131.09,131.06,6.09873613]
["bitfinex","SOLUSD",1765148797045,8.80994492,131.08,131.03,6.09873613]
["bitfinex","SOLUSD",1765148797642,17.018864,131.07,131.02,6.09873613]
["bitfinex","SOLUSD",1765148797943,8.52,131.06,131.03,6.09873613]
["bitfinex","SOLUSD",1765148798236,16.86009316,131.06,131.02,13.73097887]
["bitfinex","SOLUSD",1765148798831,0.71,131.05,131.01,6.09873613]
["bitfinex","SOLUSD",1765148799019,0.71,131.05,131.0,6.09873613]
["bitfinex","SOLUSD",1765148799215,0.71,131.05,131.02,7.63202165]
["bitfinex","SOLUSD",1765148799445,16.15012866,131.06,131.02,6.09873613]
["bitfinex","SOLUSD",1765148799646,16.86012866,131.06,131.02,6.09873613]
["bitfinex","SOLUSD",1765148800730,16.86012866,131.06,131.02,13.73091222]
["bitfinex","SOLUSD",1765148801052,16.15012866,131.06,131.01,13.73171466]
["bitfinex","SOLUSD",1765148801230,8.52,131.06,131.03,0.5]
["bitfinex","SOLUSD",1765148801433,8.52,131.06,131.02,6.59873613]
["bitfinex","SOLUSD",1765148801740,9.23,131.06,131.02,6.09873613]
["bitfinex","SOLUSD",1765148802242,6.80873613,131.05,130.99,6.09873613]
["bitfinex","SOLUSD",1765148802433,6.09873613,131.04,130.98,6.09873613]
["bitfinex","SOLUSD",1765148802637,0.71,131.04,130.99,7.633825]
["bitfinex","SOLUSD",1765148803358,7.63184003,131.03,130.99,7.633825]
["bitfinex","SOLUSD",1765148803673,8.52,131.02,130.98,7.63454536]
["bitfinex","SOLUSD",1765148803833,8.52,131.02,130.98,13.73328149]
["bitfinex","SOLUSD",1765148804168,9.23,131.02,130.98,13.73328149]
["bitfinex","SOLUSD",1765148804762,9.23,131.02,130.98,14.23328149]
["bitfinex","SOLUSD",1765148805259,16.86253953,131.02,130.98,14.23328149]
["bitfinex","SOLUSD",1765148805966,16.86253953,131.02,130.98,8.13454536]
["bitfinex","SOLUSD",1765148806266,16.86253953,131.02,130.98,14.23328149]
["bitfinex","SOLUSD",1765148806460,16.86253953,131.02,130.98,13.73328149]
["bitfinex","SOLUSD",1765148806880,6.80873613,131.01,130.96,0.1]
["bitfinex","SOLUSD",1765148807346,0.71,131.0,130.96,0.1]
["bitfinex","SOLUSD",1765148808064,6.80873613,131.0,130.96,0.1]
["bitfinex","SOLUSD",1765148808434,0.71,130.99,130.96,0.1]
["bitfinex","SOLUSD",1765148808634,8.52,130.98,130.96,0.1]
["bitfinex","SOLUSD",1765148808866,16.15532929,130.98,130.96,0.1]
["bitfinex","SOLUSD",1765148809063,0.71,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148811182,8.34533633,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148811901,23.25401738,130.97,130.96,0.1]
["bitfinex","SOLUSD",1765148812113,23.25401738,130.97,130.9,0.1]
["bitfinex","SOLUSD",1765148812114,8.80994492,130.96,130.9,0.1]
["bitfinex","SOLUSD",1765148812274,14.90868105,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148812473,23.42868105,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148812675,9.21,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148813206,16.84883584,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148813382,22.94757197,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148813569,31.75751689,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148814775,16.84883584,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148814978,16.15883584,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148815405,16.84883584,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148816883,25.65878076,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148817083,31.75751689,130.91,130.9,0.1]
["bitfinex","SOLUSD",1765148819509,31.75751689,130.91,130.84,0.1]
["bitfinex","SOLUSD",1765148819700,8.80994492,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148819895,8.52,130.86,130.84,0.1]
["bitfinex","SOLUSD",1765148820414,139.93010464,130.91,130.85,0.5]
["bitfinex","SOLUSD",1765148820623,17.32994492,130.9,130.85,0.5]
["bitfinex","SOLUSD",1765148820804,8.52,130.9,130.85,0.5]
["bitfinex","SOLUSD",1765148820987,8.52,130.9,130.87,6.09873613]
["bitfinex","SOLUSD",1765148821405,0.7,130.89,130.84,0.1]
["bitfinex","SOLUSD",1765148821606,0.7,130.89,130.84,6.19873613]
["bitfinex","SOLUSD",1765148821787,0.7,130.89,130.84,0.6]
["bitfinex","SOLUSD",1765148821992,0.7,130.89,130.84,6.69873613]
["bitfinex","SOLUSD",1765148822205,0.7,130.89,130.84,0.6]
["bitfinex","SOLUSD",1765148822811,8.80994492,130.86,130.84,0.1]
["bitfinex","SOLUSD",1765148823116,0.7,130.89,130.84,6.69873613]
["bitfinex","SOLUSD",1765148823117,8.52,130.88,130.84,6.69873613]
["bitfinex","SOLUSD",1765148823686,8.52,130.88,130.85,6.59873613]
["bitfinex","SOLUSD",1765148824202,8.52,130.91,130.87,6.09873613]
["bitfinex","SOLUSD",1765148824412,8.52,130.91,130.88,6.09873613]
["bitfinex","SOLUSD",1765148824627,8.52,130.91,130.87,6.09873613]
["bitfinex","SOLUSD",1765148825132,8.52,130.91,130.89,6.09873613]
["bitfinex","SOLUSD",1765148825512,8.33729042,130.94,130.9,6.59873613]
["bitfinex","SOLUSD",1765148825813,8.52,130.95,130.91,6.59873613]
["bitfinex","SOLUSD",1765148826425,7.63475339,130.98,130.93,6.09873613]
["bitfinex","SOLUSD",1765148826608,7.63475339,130.98,130.89,0.5]
["bitfinex","SOLUSD",1765148826609,6.79873613,130.97,130.89,0.5]
["bitfinex","SOLUSD",1765148826929,0.7,130.97,130.93,6.09873613]
["bitfinex","SOLUSD",1765148827103,27.62688349,130.98,130.95,6.09873613]
["bitfinex","SOLUSD",1765148827104,8.54,130.98,130.95,6.09873613]
["bitfinex","SOLUSD",1765148827305,8.54,130.98,130.96,6.09873613]
["bitfinex","SOLUSD",1765148827630,8.54,130.98,130.93,0.5]
["bitfinex","SOLUSD",1765148827631,8.54,131.01,130.97,6.09873613]
["bitfinex","SOLUSD",1765148828005,9.24,131.01,130.97,6.09873613]
["bitfinex","SOLUSD",1765148828227,9.24,131.01,130.97,6.59873613]
["bitfinex","SOLUSD",1765148828527,16.17252786,131.02,130.98,6.09873613]
["bitfinex","SOLUSD",1765148828722,16.87252786,131.02,130.98,6.09873613]
["bitfinex","SOLUSD",1765148829032,16.17252786,131.02,130.99,6.09873613]
["bitfinex","SOLUSD",1765148829416,81.09873613,131.09,131.01,6.09873613]
["bitfinex","SOLUSD",1765148829606,31.64760013,131.08,131.0,0.5]
["bitfinex","SOLUSD",1765148829809,16.308864,131.05,130.99,6.09873613]
["bitfinex","SOLUSD",1765148830019,8.54,131.04,131.0,6.09873613]
["bitfinex","SOLUSD",1765148830427,0.7,131.03,131.0,6.09873613]
["bitfinex","SOLUSD",1765148830637,0.7,131.03,130.99,13.73267806]
["bitfinex","SOLUSD",1765148830812,8.54,131.04,131.0,6.09873613]
["bitfinex","SOLUSD",1765148831007,26.71347885,131.02,130.97,6.09873613]
["bitfinex","SOLUSD",1765148831317,0.7,131.01,130.97,6.09873613]
["bitfinex","SOLUSD",1765148831809,8.54,131.0,130.94,7.63690884]
["bitfinex","SOLUSD",1765148832026,8.54,131.0,130.95,6.09873613]
["bitfinex","SOLUSD",1765148832226,9.24,131.0,130.95,13.73515314]
["bitfinex","SOLUSD",1765148832451,9.24,131.0,130.96,6.09873613]
["bitfinex","SOLUSD",1765148832627,9.24,131.0,130.95,14.23515314]
["bitfinex","SOLUSD",1765148833031,7.63475339,130.98,130.94,6.09873613]
["bitfinex","SOLUSD",1765148833223,7.63475339,130.98,130.93,6.09873613]
["bitfinex","SOLUSD",1765148833725,8.33475339,130.98,130.93,6.59873613]
["bitfinex","SOLUSD",1765148833941,7.63475339,130.98,130.94,6.09873613]
["bitfinex","SOLUSD",1765148834145,0.7,130.97,130.93,6.09873613]
["bitfinex","SOLUSD",1765148834527,7.63475339,130.98,130.94,6.09873613]
["bitfinex","SOLUSD",1765148834954,8.33475339,130.98,130.94,6.09873613]
["bitfinex","SOLUSD",1765148835121,0.7,130.97,130.93,6.59873613]
["bitfinex","SOLUSD",1765148835955,0.7,130.97,130.92,7.63807808]
["bitfinex","SOLUSD",1765148836250,0.7,130.97,130.93,6.09873613]
["bitfinex","SOLUSD",1765148836427,0.7,130.97,130.93,13.73635712]
["bitfinex","SOLUSD",1765148837148,0.7,131.01,130.96,6.09873613]
["bitfinex","SOLUSD",1765148837346,9.22,131.01,130.96,6.09873613]
["bitfinex","SOLUSD",1765148837549,9.22,131.01,130.96,6.59873613]
["bitfinex","SOLUSD",1765148837760,8.52,131.01,130.98,6.09873613]
["bitfinex","SOLUSD",1765148838953,16.43945586,131.07,131.0,6.09873613]
["bitfinex","SOLUSD",1765148839151,16.43945586,131.07,131.02,6.09873613]
["bitfinex","SOLUSD",1765148839152,8.52,131.06,131.02,6.09873613]
["bitfinex","SOLUSD",1765148839661,9.22,131.06,131.03,6.09873613]
["bitfinex","SOLUSD",1765148840149,8.52,131.06,131.04,6.09873613]
["bitfinex","SOLUSD",1765148840344,0.7,131.05,131.01,6.09873613]
["bitfinex","SOLUSD",1765148840837,8.33074359,131.05,131.01,6.09873613]
["bitfinex","SOLUSD",1765148841032,8.33074359,131.05,131.02,6.09873613]
["bitfinex","SOLUSD",1765148841258,7.63074359,131.05,131.01,6.09873613]
["bitfinex","SOLUSD",1765148841437,0.69,131.04,131.0,6.09873613]
["bitfinex","SOLUSD",1765148841632,0.69,131.04,131.01,6.09873613]
["bitfinex","SOLUSD",1765148842646,9.49994492,131.04,130.99,6.09873613]
["bitfinex","SOLUSD",1765148842859,7.63184003,131.03,130.98,13.7330309]
["bitfinex","SOLUSD",1765148843024,7.63184003,131.03,130.96,16.808864]
["bitfinex","SOLUSD",1765148843025,8.32184003,131.03,130.99,13.73279251]
["bitfinex","SOLUSD",1765148843421,0.69,131.03,131.0,6.09873613]
["bitfinex","SOLUSD",1765148843622,8.32073749,131.05,131.0,6.59873613]
["bitfinex","SOLUSD",1765148844127,0.69,131.04,131.0,6.09873613]
["bitfinex","SOLUSD",1765148844331,0.69,131.04,130.99,13.73279251]
["bitfinex","SOLUSD",1765148844759,0.69,131.04,131.0,6.09873613]
["bitfinex","SOLUSD",1765148844951,8.32154162,131.04,131.0,6.09873613]
["bitfinex","SOLUSD",1765148845736,9.49994492,131.03,130.99,6.09873613]
["bitfinex","SOLUSD",1765148846342,9.49994492,131.03,130.99,13.73283341]
["bitfinex","SOLUSD",1765148846733,0.69,131.03,131.0,13.73220869]
["bitfinex","SOLUSD",1765148846944,0.69,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765148847144,0.69,131.03,130.99,13.73290667]
["bitfinex","SOLUSD",1765148847966,0.69,131.03,131.0,6.09873613]
["bitfinex","SOLUSD",1765148848771,0.69,131.03,131.0,13.73218422]
["bitfinex","SOLUSD",1765148850947,7.63140113,131.04,131.0,14.23218422]
["bitfinex","SOLUSD",1765148851654,8.32140113,131.04,131.0,14.23218422]
["bitfinex","SOLUSD",1765148851852,8.32140113,131.04,131.0,13.73218422]
["bitfinex","SOLUSD",1765148852040,0.69,131.04,131.0,13.73218422]
["bitfinex","SOLUSD",1765148852668,8.80994492,131.05,131.01,6.59873613]
["bitfinex","SOLUSD",1765148852868,8.52,131.06,131.03,6.09873613]
["bitfinex","SOLUSD",1765148853077,17.32994492,131.07,131.04,6.59873613]
["bitfinex","SOLUSD",1765148853241,8.52,131.07,131.04,6.09873613]
["bitfinex","SOLUSD",1765148853565,9.21,131.07,131.04,6.09873613]
["bitfinex","SOLUSD",1765148853776,9.21,131.07,131.03,6.59873613]
["bitfinex","SOLUSD",1765148853957,16.83951684,131.07,131.03,13.73044929]
["bitfinex","SOLUSD",1765148854283,8.52,131.07,131.05,6.09873613]
["bitfinex","SOLUSD",1765148854566,0.2,131.1,131.06,6.09873613]
["bitfinex","SOLUSD",1765148854773,0.2,131.1,131.09,6.09873613]
["bitfinex","SOLUSD",1765148855364,0.89,131.1,131.03,81.67937743]
["bitfinex","SOLUSD",1765148855548,8.51780591,131.1,131.03,43.52017725]
["bitfinex","SOLUSD",1765148855745,0.69,131.09,131.06,6.09873613]
["bitfinex","SOLUSD",1765148856046,0.69,131.09,131.05,6.09873613]
["bitfinex","SOLUSD",1765148856047,8.31884723,131.09,131.05,6.09873613]
["bitfinex","SOLUSD",1765148856246,8.31884723,131.09,131.05,13.72930571]
["bitfinex","SOLUSD",1765148856459,0.69,131.08,131.04,7.63112527]
["bitfinex","SOLUSD",1765148856659,0.69,131.08,131.04,6.09873613]
["bitfinex","SOLUSD",1765148856881,0.69,131.08,131.04,9.44124542]
["bitfinex","SOLUSD",1765148857085,0.69,131.08,131.04,17.07246785]
["bitfinex","SOLUSD",1765148857245,0.69,131.08,131.05,17.07184174]
["bitfinex","SOLUSD",1765148857445,0.69,131.08,131.05,9.44124542]
["bitfinex","SOLUSD",1765148858145,7.62884723,131.09,131.05,17.07189105]
["bitfinex","SOLUSD",1765148858472,0.2,131.1,131.07,9.44124542]
["bitfinex","SOLUSD",1765148858873,0.2,131.1,131.08,9.44124542]
["bitfinex","SOLUSD",1765148859378,0.2,131.1,131.05,26.70733391]
["bitfinex","SOLUSD",1765148859379,0.2,131.1,131.09,9.44124542]
["bitfinex","SOLUSD",1765148860571,0.2,131.1,131.09,17.06959235]
["bitfinex","SOLUSD",1765148860744,0.2,131.1,131.09,17.56959235]
["bitfinex","SOLUSD",1765148862667,0.2,131.1,131.09,17.06959235]
["bitfinex","SOLUSD",1765148863290,0.2,131.1,131.09,17.56959235]
["bitfinex","SOLUSD",1765148865292,0.2,131.15,131.09,36.64045969]
["bitfinex","SOLUSD",1765148865485,0.2,131.15,131.14,9.44124542]
["bitfinex","SOLUSD",1765148866395,0.2,131.15,131.14,17.06668388]
["bitfinex","SOLUSD",1765148866694,0.2,131.15,131.14,9.44124542]
["bitfinex","SOLUSD",1765148867062,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765148867672,0.2,131.15,131.13,7.62581962]
["bitfinex","SOLUSD",1765148867991,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765148868571,0.2,131.15,131.12,0.5]
["bitfinex","SOLUSD",1765148868572,0.2,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765148869181,0.2,131.15,131.14,0.5]
["bitfinex","SOLUSD",1765148869996,0.2,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765148870186,0.89,131.15,131.13,7.62601998]
["bitfinex","SOLUSD",1765148870496,9.44124542,131.14,131.07,9.94124542]
["bitfinex","SOLUSD",1765148870703,9.44124542,131.13,131.07,9.94124542]
["bitfinex","SOLUSD",1765148871008,17.06670452,131.14,131.08,26.70048078]
["bitfinex","SOLUSD",1765148871216,0.69,131.13,131.08,26.70048078]
["bitfinex","SOLUSD",1765148871497,0.69,131.13,131.08,36.6417262]
["bitfinex","SOLUSD",1765148871904,0.69,131.13,131.09,0.5]
["bitfinex","SOLUSD",1765148872797,0.69,131.13,131.1,7.62776506]
["bitfinex","SOLUSD",1765148874804,9.44124542,131.11,131.03,9.94124542]
["bitfinex","SOLUSD",1765148875002,0.69,131.1,131.06,16.308864]
["bitfinex","SOLUSD",1765148875204,10.13124542,131.1,131.07,7.62934178]
["bitfinex","SOLUSD",1765148875698,0.69,131.09,131.07,7.62934178]
["bitfinex","SOLUSD",1765148876302,0.69,131.09,131.04,0.5]
["bitfinex","SOLUSD",1765148876504,10.13124542,131.09,131.03,19.57939374]
["bitfinex","SOLUSD",1765148876703,10.13124542,131.09,131.02,9.44124542]
["bitfinex","SOLUSD",1765148876704,10.13124542,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765148877018,0.72,131.11,131.05,36.14860901]
["bitfinex","SOLUSD",1765148877320,0.72,131.11,131.06,0.5]
["bitfinex","SOLUSD",1765148877994,10.16124542,131.11,131.06,0.5]
["bitfinex","SOLUSD",1765148878395,0.72,131.11,131.06,0.5]
["bitfinex","SOLUSD",1765148878591,0.72,131.1,131.05,26.70736359]
["bitfinex","SOLUSD",1765148879028,17.78906142,131.1,131.05,26.70736359]
["bitfinex","SOLUSD",1765148879205,10.16124542,131.1,131.05,27.20736359]
["bitfinex","SOLUSD",1765148879614,9.44124542,131.1,131.05,27.20736359]
["bitfinex","SOLUSD",1765148879831,0.72,131.09,131.05,27.20736359]
["bitfinex","SOLUSD",1765148880500,10.16124542,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765148881000,0.72,131.09,131.05,8.13067531]
["bitfinex","SOLUSD",1765148881614,10.16124542,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765148881828,9.44124542,131.06,131.03,7.63146398]
["bitfinex","SOLUSD",1765148882211,0.72,131.05,131.03,7.63146398]
["bitfinex","SOLUSD",1765148882421,0.72,131.05,131.02,19.08046387]
["bitfinex","SOLUSD",1765148882628,0.72,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765148882922,10.16124542,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765148883122,9.44124542,131.03,131.0,7.63342132]
["bitfinex","SOLUSD",1765148883721,9.44124542,131.01,130.96,19.08922664]
["bitfinex","SOLUSD",1765148883922,9.44124542,131.02,130.96,28.53047206]
["bitfinex","SOLUSD",1765148884105,8.80994492,131.04,131.0,7.63351601]
["bitfinex","SOLUSD",1765148884106,0.72,131.04,131.0,7.63351601]
["bitfinex","SOLUSD",1765148884705,0.72,131.04,130.98,9.94124542]
["bitfinex","SOLUSD",1765148884706,0.72,131.04,130.99,26.71853352]
["bitfinex","SOLUSD",1765148885320,10.16124542,131.04,130.99,27.21853352]
["bitfinex","SOLUSD",1765148885510,7.63110007,131.05,131.0,0.5]
["bitfinex","SOLUSD",1765148885511,0.72,131.05,131.0,0.5]
["bitfinex","SOLUSD",1765148885717,0.72,131.04,130.99,26.71853352]
["bitfinex","SOLUSD",1765148886224,0.72,131.06,131.0,9.94124542]
["bitfinex","SOLUSD",1765148887015,17.96124542,131.07,131.01,36.65676331]
["bitfinex","SOLUSD",1765148887016,8.52,131.07,131.01,36.65676331]
["bitfinex","SOLUSD",1765148887396,9.24,131.07,131.01,36.65676331]
["bitfinex","SOLUSD",1765148888506,9.24,131.07,131.02,9.94124542]
["bitfinex","SOLUSD",1765148888921,9.24,131.07,131.03,8.13184003]
["bitfinex","SOLUSD",1765148889117,9.24,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148889804,9.24,131.07,131.03,9.44124542]
["bitfinex","SOLUSD",1765148890005,9.24,131.07,131.03,9.94124542]
["bitfinex","SOLUSD",1765148890322,9.24,131.07,131.03,9.44124542]
["bitfinex","SOLUSD",1765148890522,0.72,131.06,131.02,9.44124542]
["bitfinex","SOLUSD",1765148890899,0.72,131.06,131.02,9.94124542]
["bitfinex","SOLUSD",1765148891626,8.52,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148891798,9.24,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148892005,9.24,131.07,131.03,17.07308545]
["bitfinex","SOLUSD",1765148892207,0.72,131.06,131.03,17.07308545]
["bitfinex","SOLUSD",1765148892633,9.24,131.07,131.03,17.07308545]
["bitfinex","SOLUSD",1765148894234,0.72,131.12,131.06,9.44124542]
["bitfinex","SOLUSD",1765148894533,9.64124542,131.15,131.08,9.44124542]
["bitfinex","SOLUSD",1765148894534,0.72,131.14,131.08,9.44124542]
["bitfinex","SOLUSD",1765148894829,0.72,131.14,131.09,9.44124542]
["bitfinex","SOLUSD",1765148895622,0.72,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765148896427,0.72,131.14,131.1,26.69717772]
["bitfinex","SOLUSD",1765148896624,8.3455258,131.14,131.1,7.62776506]
["bitfinex","SOLUSD",1765148896947,9.44124542,131.12,131.08,7.62879349]
["bitfinex","SOLUSD",1765148897129,9.44124542,131.09,131.05,7.63060238]
["bitfinex","SOLUSD",1765148897643,0.72,131.08,131.05,7.63060238]
["bitfinex","SOLUSD",1765148897820,0.72,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765148898022,17.79047519,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765148898444,0.72,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148898741,9.44124542,131.05,131.01,7.63259654]
["bitfinex","SOLUSD",1765148898945,9.44124542,131.05,131.02,7.63241846]
["bitfinex","SOLUSD",1765148899145,10.16124542,131.05,131.02,7.63241846]
["bitfinex","SOLUSD",1765148899351,8.80994492,131.07,131.02,7.63241846]
["bitfinex","SOLUSD",1765148899550,0.72,131.05,131.02,7.63241846]
["bitfinex","SOLUSD",1765148900059,0.72,131.05,131.0,26.71685131]
["bitfinex","SOLUSD",1765148900231,0.72,131.05,131.0,27.21685131]
["bitfinex","SOLUSD",1765148900547,0.72,131.05,131.0,26.71685131]
["bitfinex","SOLUSD",1765148900851,0.72,131.05,131.0,27.21685131]
["bitfinex","SOLUSD",1765148902533,0.72,131.05,131.0,26.71685131]
["bitfinex","SOLUSD",1765148903154,0.72,131.09,131.03,9.44124542]
["bitfinex","SOLUSD",1765148903453,0.72,131.09,131.03,9.94124542]
["bitfinex","SOLUSD",1765148903748,0.72,131.09,131.04,9.94124542]
["bitfinex","SOLUSD",1765148903957,10.16124542,131.09,131.03,9.44124542]
["bitfinex","SOLUSD",1765148904341,0.72,131.08,131.03,9.44124542]
["bitfinex","SOLUSD",1765148904846,10.16124542,131.08,131.01,25.75010942]
["bitfinex","SOLUSD",1765148905350,0.72,131.07,131.01,25.75010942]
["bitfinex","SOLUSD",1765148905853,0.72,131.07,130.92,22.93]
["bitfinex","SOLUSD",1765148905854,9.44124542,131.05,130.99,9.44124542]
["bitfinex","SOLUSD",1765148906044,9.44124542,131.05,131.01,7.63283066]
["bitfinex","SOLUSD",1765148906235,0.72,131.04,131.01,7.63283066]
["bitfinex","SOLUSD",1765148907035,0.72,131.04,130.98,9.94124542]
["bitfinex","SOLUSD",1765148907345,0.72,131.04,130.99,9.44124542]
["bitfinex","SOLUSD",1765148908049,0.72,131.07,131.02,9.44124542]
["bitfinex","SOLUSD",1765148909163,0.72,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148909857,0.72,131.07,131.03,17.07308545]
["bitfinex","SOLUSD",1765148910458,0.72,131.07,131.03,36.15268554]
["bitfinex","SOLUSD",1765148910666,0.72,131.07,131.03,26.71144012]
["bitfinex","SOLUSD",1765148911562,0.72,131.07,131.03,36.15268554]
["bitfinex","SOLUSD",1765148912765,0.72,131.07,131.03,26.71144012]
["bitfinex","SOLUSD",1765148913560,0.72,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148913767,9.44124542,131.04,130.99,7.63396393]
["bitfinex","SOLUSD",1765148914068,9.44124542,131.02,130.98,7.63456578]
["bitfinex","SOLUSD",1765148914552,0.72,131.01,130.98,7.63456578]
["bitfinex","SOLUSD",1765148914869,8.52,131.03,130.99,9.94124542]
["bitfinex","SOLUSD",1765148915066,0.72,131.07,131.02,9.44124542]
["bitfinex","SOLUSD",1765148915452,0.72,131.07,131.02,9.94124542]
["bitfinex","SOLUSD",1765148915772,0.72,131.07,131.02,0.5]
["bitfinex","SOLUSD",1765148916155,0.72,131.07,131.01,26.71551789]
["bitfinex","SOLUSD",1765148916357,8.34964082,131.07,131.01,36.15676331]
["bitfinex","SOLUSD",1765148916866,0.72,131.07,131.01,36.15676331]
["bitfinex","SOLUSD",1765148917267,0.72,131.07,131.01,36.65676331]
["bitfinex","SOLUSD",1765148917468,0.72,131.07,131.02,9.44124542]
["bitfinex","SOLUSD",1765148917853,0.72,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148919873,0.72,131.07,131.02,26.7127803]
["bitfinex","SOLUSD",1765148920181,8.34958828,131.07,131.02,26.7127803]
["bitfinex","SOLUSD",1765148920553,0.72,131.06,131.02,7.63242253]
["bitfinex","SOLUSD",1765148921172,6.10072172,131.04,130.98,35.39503707]
["bitfinex","SOLUSD",1765148921373,14.62072172,131.03,130.98,19.08617307]
["bitfinex","SOLUSD",1765148921584,0.72,131.02,130.95,19.09010182]
["bitfinex","SOLUSD",1765148921880,6.10072172,131.01,130.96,7.63555196]
["bitfinex","SOLUSD",1765148922081,13.73391801,131.01,130.95,26.7266043]
["bitfinex","SOLUSD",1765148922281,14.45391801,131.01,130.95,26.7266043]
["bitfinex","SOLUSD",1765148922489,0.72,131.0,130.95,26.7266043]
["bitfinex","SOLUSD",1765148922893,6.82072172,131.0,130.95,26.7266043]
["bitfinex","SOLUSD",1765148923080,0.72,131.0,130.95,27.2266043]
["bitfinex","SOLUSD",1765148923264,13.73391801,131.01,130.95,27.2266043]
["bitfinex","SOLUSD",1765148923465,6.82072172,131.0,130.95,26.7266043]
["bitfinex","SOLUSD",1765148923983,0.72,130.99,130.95,26.7266043]
["bitfinex","SOLUSD",1765148924177,0.72,130.99,130.95,27.2266043]
["bitfinex","SOLUSD",1765148924902,13.73391801,131.01,130.95,27.2266043]
["bitfinex","SOLUSD",1765148925085,8.52,131.03,130.96,6.10072172]
["bitfinex","SOLUSD",1765148925273,8.35072564,131.05,130.99,6.10072172]
["bitfinex","SOLUSD",1765148925479,8.35072564,131.05,130.96,16.808864]
["bitfinex","SOLUSD",1765148925480,0.72,131.05,131.0,6.10072172]
["bitfinex","SOLUSD",1765148925679,0.72,131.04,130.98,16.308864]
["bitfinex","SOLUSD",1765148925874,0.72,131.04,131.0,6.10072172]
["bitfinex","SOLUSD",1765148927091,0.72,131.04,131.01,7.63300511]
["bitfinex","SOLUSD",1765148927483,22.25131452,131.06,131.01,13.73372683]
["bitfinex","SOLUSD",1765148927484,8.52,131.06,131.01,13.73372683]
["bitfinex","SOLUSD",1765148927679,9.24,131.06,131.01,14.23372683]
["bitfinex","SOLUSD",1765148927996,0.72,131.05,131.01,8.13300511]
["bitfinex","SOLUSD",1765148928198,0.72,131.05,131.01,14.23372683]
["bitfinex","SOLUSD",1765148928490,0.72,131.05,131.01,32.81623961]
["bitfinex","SOLUSD",1765148928668,0.72,131.05,131.01,33.31623961]
["bitfinex","SOLUSD",1765148929271,0.72,131.05,131.01,32.81623961]
["bitfinex","SOLUSD",1765148931208,0.69,131.05,131.01,33.31623961]
["bitfinex","SOLUSD",1765148932491,8.52,131.06,131.02,6.60072172]
["bitfinex","SOLUSD",1765148932669,9.21,131.06,131.02,6.60072172]
["bitfinex","SOLUSD",1765148932993,0.69,131.09,131.03,6.60072172]
["bitfinex","SOLUSD",1765148933168,0.69,131.09,131.04,6.10072172]
["bitfinex","SOLUSD",1765148933371,0.69,131.09,131.03,6.60072172]
["bitfinex","SOLUSD",1765148934185,0.69,131.09,131.04,6.10072172]
["bitfinex","SOLUSD",1765148934485,14.41930007,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765148934897,0.69,131.08,131.05,7.63067531]
["bitfinex","SOLUSD",1765148935591,0.69,131.08,131.04,19.07769453]
["bitfinex","SOLUSD",1765148936491,0.69,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765148936492,8.3190727,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765148936987,0.69,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765148938011,8.31855918,131.09,131.04,6.60072172]
["bitfinex","SOLUSD",1765148938200,0.69,131.08,131.04,6.60072172]
["bitfinex","SOLUSD",1765148938918,0.69,131.08,131.04,6.10072172]
["bitfinex","SOLUSD",1765148939821,8.31926708,131.08,131.03,13.73256175]
["bitfinex","SOLUSD",1765148940024,14.91066664,131.07,131.02,7.63232388]
["bitfinex","SOLUSD",1765148940230,14.62072172,131.06,131.01,7.63277245]
["bitfinex","SOLUSD",1765148940528,15.31072172,131.06,131.01,7.63277245]
["bitfinex","SOLUSD",1765148940699,0.69,131.05,131.01,7.63277245]
["bitfinex","SOLUSD",1765148940899,6.79072172,131.05,131.01,7.63277245]
["bitfinex","SOLUSD",1765148941426,6.10072172,131.03,130.97,25.18843607]
["bitfinex","SOLUSD",1765148941632,6.10072172,131.03,130.97,19.08771435]
["bitfinex","SOLUSD",1765148941928,6.10072172,131.01,130.97,7.63509888]
["bitfinex","SOLUSD",1765148942222,13.73273937,131.03,130.97,8.13509888]
["bitfinex","SOLUSD",1765148942520,6.80072172,131.02,130.97,7.63509888]
["bitfinex","SOLUSD",1765148942701,0.7,131.02,130.97,14.2358206]
["bitfinex","SOLUSD",1765148942902,0.7,131.01,130.97,14.2358206]
["bitfinex","SOLUSD",1765148943127,0.7,131.03,130.97,33.32416144]
["bitfinex","SOLUSD",1765148944322,0.7,131.03,130.98,6.10072172]
["bitfinex","SOLUSD",1765148944739,0.7,131.03,130.97,33.32416144]
["bitfinex","SOLUSD",1765148945111,0.7,131.03,130.98,6.10072172]
["bitfinex","SOLUSD",1765148946040,0.7,131.03,130.98,6.60072172]
["bitfinex","SOLUSD",1765148946234,52.71475433,131.06,130.99,14.23489226]
["bitfinex","SOLUSD",1765148946235,0.7,131.05,130.99,14.23489226]
["bitfinex","SOLUSD",1765148946423,0.7,131.05,131.0,0.5]
["bitfinex","SOLUSD",1765148946739,0.7,131.05,130.99,32.82031862]
["bitfinex","SOLUSD",1765148947840,8.33085559,131.05,130.99,32.82031862]
["bitfinex","SOLUSD",1765148948309,0.7,131.04,130.99,32.82031862]
["bitfinex","SOLUSD",1765148948710,0.7,131.04,130.96,7.63583825]
["bitfinex","SOLUSD",1765148948711,6.10072172,131.01,130.96,7.63583825]
["bitfinex","SOLUSD",1765148948931,6.10072172,131.01,130.97,7.63528266]
["bitfinex","SOLUSD",1765148949133,0.7,131.0,130.97,7.63528266]
["bitfinex","SOLUSD",1765148949931,0.7,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765148951030,0.7,131.03,130.98,6.10072172]
["bitfinex","SOLUSD",1765148951334,41.48638526,131.05,130.96,26.72571777]
["bitfinex","SOLUSD",1765148951335,0.7,131.05,130.99,6.60072172]
["bitfinex","SOLUSD",1765148951518,0.7,131.03,130.99,6.10072172]
["bitfinex","SOLUSD",1765148953048,0.7,131.03,130.98,0.5]
["bitfinex","SOLUSD",1765148953049,0.7,131.03,131.0,7.63358778]
["bitfinex","SOLUSD",1765148955140,0.7,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765148958960,6.10072172,131.05,130.99,32.82031862]
["bitfinex","SOLUSD",1765148959143,0.7,131.05,131.0,6.60072172]
["bitfinex","SOLUSD",1765148959343,0.7,131.04,131.0,6.10072172]
["bitfinex","SOLUSD",1765148959544,0.7,131.04,130.99,32.82031862]
["bitfinex","SOLUSD",1765148959742,0.7,131.04,130.99,33.32031862]
["bitfinex","SOLUSD",1765148959951,0.7,131.04,130.99,32.82031862]
["bitfinex","SOLUSD",1765148960569,6.10072172,131.02,130.98,7.63462543]
["bitfinex","SOLUSD",1765148960858,6.10072172,131.02,130.97,19.08792605]
["bitfinex","SOLUSD",1765148961064,0.7,131.01,130.97,19.08792605]
["bitfinex","SOLUSD",1765148961562,6.80072172,131.01,130.97,19.08792605]
["bitfinex","SOLUSD",1765148961866,6.80072172,131.01,130.96,7.63591936]
["bitfinex","SOLUSD",1765148962161,0.7,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765148964336,0.7,131.0,130.96,14.23664108]
["bitfinex","SOLUSD",1765148964535,0.7,131.0,130.96,13.73664108]
["bitfinex","SOLUSD",1765148964766,0.7,131.0,130.96,7.63591936]
["bitfinex","SOLUSD",1765148965065,0.7,131.0,130.96,8.13591936]
["bitfinex","SOLUSD",1765148965476,0.7,131.0,130.96,27.22571777]
["bitfinex","SOLUSD",1765148965765,0.7,131.0,130.96,26.72571777]
["bitfinex","SOLUSD",1765148966369,0.7,131.0,130.96,27.22571777]
["bitfinex","SOLUSD",1765148967476,0.7,131.0,130.96,26.72571777]
["bitfinex","SOLUSD",1765148970077,0.7,131.0,130.96,27.22571777]
["bitfinex","SOLUSD",1765148970479,14.43439437,131.0,130.94,26.72866668]
["bitfinex","SOLUSD",1765148970679,2.2811093,130.99,130.92,2.2811093]
["bitfinex","SOLUSD",1765148970874,2.9811093,130.99,130.93,2.7811093]
["bitfinex","SOLUSD",1765148971176,0.7,130.98,130.93,2.7811093]
["bitfinex","SOLUSD",1765148971878,9.22,131.0,130.96,2.2811093]
["bitfinex","SOLUSD",1765148972254,0.7,130.99,130.95,2.2811093]
["bitfinex","SOLUSD",1765148972684,0.7,130.99,130.95,6.60714404]
["bitfinex","SOLUSD",1765148972882,14.91708896,131.02,130.98,6.10714404]
["bitfinex","SOLUSD",1765148972883,0.7,131.02,130.98,6.10714404]
["bitfinex","SOLUSD",1765148973072,0.7,131.02,130.99,6.10714404]
["bitfinex","SOLUSD",1765148973270,0.7,131.02,130.98,6.10714404]
["bitfinex","SOLUSD",1765148973467,8.33258027,131.02,130.95,16.808864]
["bitfinex","SOLUSD",1765148973656,0.7,131.02,130.96,6.60714404]
["bitfinex","SOLUSD",1765148973862,0.7,131.02,130.97,32.83082121]
["bitfinex","SOLUSD",1765148974468,0.7,131.02,130.97,33.33082121]
["bitfinex","SOLUSD",1765148974968,0.7,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765148977105,14.43959671,131.02,130.96,6.10714404]
["bitfinex","SOLUSD",1765148977382,14.43959671,131.02,130.91,48.37546037]
["bitfinex","SOLUSD",1765148977383,6.10714404,130.98,130.91,6.20714404]
["bitfinex","SOLUSD",1765148977559,6.10714404,130.97,130.91,6.20714404]
["bitfinex","SOLUSD",1765148977761,6.80714404,130.97,130.91,6.20714404]
["bitfinex","SOLUSD",1765148977985,8.52,130.98,130.92,32.84102731]
["bitfinex","SOLUSD",1765148977986,0.7,130.96,130.92,32.84102731]
["bitfinex","SOLUSD",1765148978686,0.7,130.96,130.92,36.19137162]
["bitfinex","SOLUSD",1765148979376,8.33622005,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765148979556,17.7937084,130.96,130.91,7.73872071]
["bitfinex","SOLUSD",1765148979756,0.7,130.95,130.91,7.73872071]
["bitfinex","SOLUSD",1765148979962,10.15748835,130.95,130.91,0.1]
["bitfinex","SOLUSD",1765148980188,10.15748835,130.95,130.91,7.73877407]
["bitfinex","SOLUSD",1765148980372,0.7,130.94,130.91,7.73877407]
["bitfinex","SOLUSD",1765148981090,0.7,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765148983615,17.79479449,130.94,130.91,0.1]
["bitfinex","SOLUSD",1765148983770,9.45748835,130.92,130.91,0.1]
["bitfinex","SOLUSD",1765148983975,9.45748835,130.92,130.87,7.74101319]
["bitfinex","SOLUSD",1765148984282,9.45748835,130.9,130.87,0.1]
["bitfinex","SOLUSD",1765148984597,9.45748835,130.89,130.87,0.1]
["bitfinex","SOLUSD",1765148984806,0.7,130.9,130.87,0.1]
["bitfinex","SOLUSD",1765148985375,10.15748835,130.9,130.87,0.1]
["bitfinex","SOLUSD",1765148985706,17.09769857,130.89,130.87,0.1]
["bitfinex","SOLUSD",1765148985880,17.79769857,130.89,130.87,0.1]
["bitfinex","SOLUSD",1765148986076,8.80994492,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148986289,9.45748835,130.85,130.84,0.1]
["bitfinex","SOLUSD",1765148986604,10.15748835,130.86,130.84,0.1]
["bitfinex","SOLUSD",1765148986906,0.7,130.85,130.84,0.1]
["bitfinex","SOLUSD",1765148988176,9.45748835,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148988377,0.7,130.86,130.84,0.1]
["bitfinex","SOLUSD",1765148988579,9.45748835,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148988580,0.7,130.88,130.84,0.1]
["bitfinex","SOLUSD",1765148988777,0.7,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148990498,8.34125625,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148990704,26.60868952,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148991002,0.66,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148992183,0.66,130.87,130.84,7.74292265]
["bitfinex","SOLUSD",1765148992390,0.66,130.89,130.84,17.200411]
["bitfinex","SOLUSD",1765148992590,0.66,130.88,130.84,17.850411]
["bitfinex","SOLUSD",1765148993103,0.66,130.88,130.84,17.200411]
["bitfinex","SOLUSD",1765148993503,7.63824437,130.93,130.86,9.45748835]
["bitfinex","SOLUSD",1765148993703,7.63824437,130.93,130.87,9.45748835]
["bitfinex","SOLUSD",1765148993704,0.66,130.92,130.87,9.45748835]
["bitfinex","SOLUSD",1765148993880,9.45748835,130.91,130.85,10.10748835]
["bitfinex","SOLUSD",1765148994081,0.66,130.92,130.87,9.45748835]
["bitfinex","SOLUSD",1765148994311,0.66,130.92,130.85,0.65]
["bitfinex","SOLUSD",1765148994312,0.66,130.92,130.88,9.45748835]
["bitfinex","SOLUSD",1765148994518,10.11748835,130.92,130.85,9.45748835]
["bitfinex","SOLUSD",1765148994813,10.11748835,130.92,130.86,9.45748835]
["bitfinex","SOLUSD",1765148994814,0.66,130.91,130.86,9.45748835]
["bitfinex","SOLUSD",1765148995186,9.45748835,130.89,130.84,7.74292265]
["bitfinex","SOLUSD",1765148995378,8.80994492,130.88,130.84,7.74292265]
["bitfinex","SOLUSD",1765148995584,17.11099334,130.88,130.84,0.1]
["bitfinex","SOLUSD",1765148995795,0.66,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148997082,8.30132762,130.87,130.84,0.1]
["bitfinex","SOLUSD",1765148997294,18.26743327,130.86,130.84,0.1]
["bitfinex","SOLUSD",1765148997533,18.26743327,130.85,130.83,0.1]
["bitfinex","SOLUSD",1765148997730,17.97748835,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765148997899,18.63748835,130.84,130.83,0.1]
["bitfinex","SOLUSD",1765148998323,8.80994492,130.83,130.75,19.77008507]
["bitfinex","SOLUSD",1765148998522,0.66,130.83,130.78,9.45748835]
["bitfinex","SOLUSD",1765148998708,8.30370444,130.83,130.78,17.10335009]
["bitfinex","SOLUSD",1765148999114,0.66,130.82,130.78,7.64586174]
["bitfinex","SOLUSD",1765148999319,0.66,130.82,130.77,7.64679843]
["bitfinex","SOLUSD",1765148999636,10.11748835,130.82,130.77,7.64679843]
["bitfinex","SOLUSD",1765149000121,9.45748835,130.79,130.71,0.65]
["bitfinex","SOLUSD",1765149000430,9.45748835,130.76,130.7,7.75093326]
["bitfinex","SOLUSD",1765149000610,9.45748835,130.76,130.7,9.55748835]
["bitfinex","SOLUSD",1765149000611,8.52,130.76,130.7,9.55748835]
["bitfinex","SOLUSD",1765149000806,10.11748835,130.75,130.7,0.1]
["bitfinex","SOLUSD",1765149001016,0.66,130.75,130.7,7.7511059]
["bitfinex","SOLUSD",1765149001339,0.68,130.74,130.7,17.85859425]
["bitfinex","SOLUSD",1765149001529,0.68,130.74,130.7,8.4011059]
["bitfinex","SOLUSD",1765149001844,0.68,130.74,130.7,17.85859425]
["bitfinex","SOLUSD",1765149002050,8.52,130.76,130.72,9.45748835]
["bitfinex","SOLUSD",1765149002219,8.52,130.76,130.71,9.45748835]
["bitfinex","SOLUSD",1765149002418,0.68,130.75,130.71,9.45748835]
["bitfinex","SOLUSD",1765149002626,0.68,130.75,130.7,17.91859425]
["bitfinex","SOLUSD",1765149002827,8.52,130.76,130.71,10.16748835]
["bitfinex","SOLUSD",1765149003137,9.2,130.76,130.71,10.16748835]
["bitfinex","SOLUSD",1765149003311,9.2,130.76,130.72,9.45748835]
["bitfinex","SOLUSD",1765149004357,9.2,130.76,130.73,9.45748835]
["bitfinex","SOLUSD",1765149004358,0.68,130.76,130.73,9.45748835]
["bitfinex","SOLUSD",1765149004518,41.93228472,130.79,130.73,9.45748835]
["bitfinex","SOLUSD",1765149004725,0.68,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765149005340,8.32666575,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1765149005828,0.68,130.77,130.73,17.10666157]
["bitfinex","SOLUSD",1765149006719,0.68,130.77,130.73,17.81666157]
["bitfinex","SOLUSD",1765149007334,8.32715949,130.77,130.72,9.45748835]
["bitfinex","SOLUSD",1765149007542,8.32715949,130.77,130.72,10.16748835]
["bitfinex","SOLUSD",1765149008044,0.68,130.76,130.72,10.16748835]
["bitfinex","SOLUSD",1765149008423,0.68,130.76,130.7,19.22725421]
["bitfinex","SOLUSD",1765149008424,0.68,130.78,130.73,17.81670725]
["bitfinex","SOLUSD",1765149008629,0.68,130.78,130.74,9.45748835]
["bitfinex","SOLUSD",1765149009053,8.32654473,130.78,130.74,17.10612656]
["bitfinex","SOLUSD",1765149009355,8.32654473,130.78,130.74,17.81612656]
["bitfinex","SOLUSD",1765149009650,8.32654473,130.78,130.74,8.35863821]
["bitfinex","SOLUSD",1765149009952,8.32654473,130.78,130.74,7.64863821]
["bitfinex","SOLUSD",1765149010125,0.68,130.78,130.74,9.45748835]
["bitfinex","SOLUSD",1765149010449,0.68,130.77,130.74,9.45748835]
["bitfinex","SOLUSD",1765149010744,0.68,130.78,130.74,10.16748835]
["bitfinex","SOLUSD",1765149011124,0.68,130.83,130.77,9.45748835]
["bitfinex","SOLUSD",1765149011324,0.68,130.83,130.79,9.45748835]
["bitfinex","SOLUSD",1765149011547,16.16292265,130.84,130.79,9.45748835]
["bitfinex","SOLUSD",1765149011745,16.16292265,130.84,130.81,9.45748835]
["bitfinex","SOLUSD",1765149011746,8.52,130.84,130.81,9.45748835]
["bitfinex","SOLUSD",1765149011928,8.52,130.84,130.82,9.45748835]
["bitfinex","SOLUSD",1765149012256,0.68,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1765149012431,8.32123404,130.87,130.83,17.10090828]
["bitfinex","SOLUSD",1765149013442,0.68,130.87,130.84,9.45748835]
["bitfinex","SOLUSD",1765149013752,8.52,130.89,130.85,9.45748835]
["bitfinex","SOLUSD",1765149013954,9.2,130.89,130.85,9.45748835]
["bitfinex","SOLUSD",1765149014129,9.2,130.89,130.85,17.80934796]
["bitfinex","SOLUSD",1765149014336,0.68,130.92,130.87,9.45748835]
["bitfinex","SOLUSD",1765149014656,0.68,130.95,130.9,9.45748835]
["bitfinex","SOLUSD",1765149014861,8.31604433,130.96,130.91,9.45748835]
["bitfinex","SOLUSD",1765149015036,0.68,130.95,130.9,9.45748835]
["bitfinex","SOLUSD",1765149015435,8.52,130.97,130.92,9.45748835]
["bitfinex","SOLUSD",1765149015749,0.68,130.96,130.92,9.45748835]
["bitfinex","SOLUSD",1765149015952,0.68,130.96,130.91,9.45748835]
["bitfinex","SOLUSD",1765149016355,0.68,130.96,130.91,17.80576724]
["bitfinex","SOLUSD",1765149016651,8.52,130.97,130.92,9.45748835]
["bitfinex","SOLUSD",1765149016841,16.15538765,130.97,130.93,9.45748835]
["bitfinex","SOLUSD",1765149017044,16.15538765,130.97,130.93,10.16748835]
["bitfinex","SOLUSD",1765149017235,16.15538765,130.97,130.93,9.45748835]
["bitfinex","SOLUSD",1765149017439,16.83538765,130.97,130.93,9.45748835]
["bitfinex","SOLUSD",1765149017755,9.45748835,130.95,130.89,7.6396605]
["bitfinex","SOLUSD",1765149017941,10.13748835,130.94,130.89,7.6396605]
["bitfinex","SOLUSD",1765149018137,18.26743327,130.96,130.9,9.45748835]
["bitfinex","SOLUSD",1765149018328,18.26743327,130.94,130.88,9.45748835]
["bitfinex","SOLUSD",1765149018733,9.48994492,130.94,130.88,9.45748835]
["bitfinex","SOLUSD",1765149019044,9.48994492,130.94,130.89,9.45748835]
["bitfinex","SOLUSD",1765149019243,8.31626631,130.96,130.9,17.09666929]
["bitfinex","SOLUSD",1765149019561,8.31626631,130.96,130.92,9.45748835]
["bitfinex","SOLUSD",1765149019562,9.2,130.96,130.92,9.45748835]
["bitfinex","SOLUSD",1765149020055,9.2,130.96,130.92,10.16748835]
["bitfinex","SOLUSD",1765149020562,8.52,130.96,130.93,9.45748835]
["bitfinex","SOLUSD",1765149020857,8.52,130.96,130.93,10.16748835]
["bitfinex","SOLUSD",1765149021845,8.52,130.96,130.94,9.45748835]
["bitfinex","SOLUSD",1765149022958,8.52,130.96,130.94,10.13748835]
["bitfinex","SOLUSD",1765149023637,8.52,130.96,130.91,9.45748835]
["bitfinex","SOLUSD",1765149023832,0.7,130.95,130.91,9.45748835]
["bitfinex","SOLUSD",1765149024745,0.7,130.95,130.91,17.09591538]
["bitfinex","SOLUSD",1765149025060,9.45748835,130.93,130.87,9.45748835]
["bitfinex","SOLUSD",1765149025248,9.45748835,130.93,130.87,17.09851984]
["bitfinex","SOLUSD",1765149025450,0.7,130.92,130.87,7.64103149]
["bitfinex","SOLUSD",1765149025646,10.15748835,130.92,130.86,17.09908442]
["bitfinex","SOLUSD",1765149025845,9.45748835,130.91,130.86,7.64159607]
["bitfinex","SOLUSD",1765149026050,9.45748835,130.91,130.85,7.6422724]
["bitfinex","SOLUSD",1765149026051,18.67748835,130.91,130.85,7.6422724]
["bitfinex","SOLUSD",1765149026366,8.80994492,130.89,130.83,17.78058586]
["bitfinex","SOLUSD",1765149026553,8.80994492,130.89,130.83,10.13748835]
["bitfinex","SOLUSD",1765149026756,17.1504057,130.89,130.84,7.64283464]
["bitfinex","SOLUSD",1765149026959,0.7,130.89,130.84,17.10032299]
["bitfinex","SOLUSD",1765149027154,0.7,130.88,130.84,7.64283464]
["bitfinex","SOLUSD",1765149028260,8.34098008,130.88,130.84,7.64283464]
["bitfinex","SOLUSD",1765149028649,0.7,130.87,130.84,7.64283464]
["bitfinex","SOLUSD",1765149029072,8.80994492,130.9,130.85,0.68]
["bitfinex","SOLUSD",1765149029572,9.50994492,130.9,130.85,0.68]
["bitfinex","SOLUSD",1765149030066,0.99999999,130.96,130.87,9.45748835]
["bitfinex","SOLUSD",1765149030067,0.7,130.93,130.87,9.45748835]
["bitfinex","SOLUSD",1765149030275,0.7,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765149030276,8.33780261,130.93,130.88,7.64058679]
["bitfinex","SOLUSD",1765149030569,8.33780261,130.93,130.88,17.09807514]
["bitfinex","SOLUSD",1765149030744,0.7,130.92,130.88,7.64058679]
["bitfinex","SOLUSD",1765149030945,7.63780261,130.93,130.88,17.09807514]
["bitfinex","SOLUSD",1765149031246,16.85607359,130.98,130.92,9.45748835]
["bitfinex","SOLUSD",1765149031448,16.85607359,130.98,130.93,9.45748835]
["bitfinex","SOLUSD",1765149031449,16.308864,130.97,130.93,9.45748835]
["bitfinex","SOLUSD",1765149031652,8.33489405,130.98,130.94,9.45748835]
["bitfinex","SOLUSD",1765149032193,8.33489405,130.98,130.93,9.45748835]
["bitfinex","SOLUSD",1765149032749,36.17926589,130.98,130.92,10.13748835]
["bitfinex","SOLUSD",1765149032947,0.7,130.97,130.92,9.45748835]
["bitfinex","SOLUSD",1765149033247,0.7,130.97,130.92,7.63803705]
["bitfinex","SOLUSD",1765149033444,17.32994492,131.0,130.95,9.45748835]
["bitfinex","SOLUSD",1765149033643,8.52,131.0,130.96,9.45748835]
["bitfinex","SOLUSD",1765149033882,8.52,131.0,130.97,0.68]
["bitfinex","SOLUSD",1765149034586,0.2,131.01,130.98,9.45748835]
["bitfinex","SOLUSD",1765149034882,0.2,131.01,130.98,17.09202017]
["bitfinex","SOLUSD",1765149035088,0.2,131.01,130.98,17.77202017]
["bitfinex","SOLUSD",1765149035973,0.2,131.01,130.98,8.31453182]
["bitfinex","SOLUSD",1765149036176,0.2,131.01,130.97,17.09263525]
["bitfinex","SOLUSD",1765149036377,0.2,131.01,130.97,17.77263525]
["bitfinex","SOLUSD",1765149037881,0.2,131.01,130.98,10.13748835]
["bitfinex","SOLUSD",1765149038068,0.2,131.01,130.99,9.45748835]
["bitfinex","SOLUSD",1765149038376,0.2,131.01,130.99,10.13748835]
["bitfinex","SOLUSD",1765149038584,0.2,131.01,131.0,0.68]
["bitfinex","SOLUSD",1765149039270,0.2,131.01,131.0,10.13748835]
["bitfinex","SOLUSD",1765149039467,7.62837815,131.09,131.0,19.5949767]
["bitfinex","SOLUSD",1765149039778,8.32792656,131.1,131.05,17.08799408]
["bitfinex","SOLUSD",1765149039986,8.32792656,131.1,131.05,7.63050573]
["bitfinex","SOLUSD",1765149040173,0.7,131.09,131.04,17.08856357]
["bitfinex","SOLUSD",1765149040681,0.7,131.09,131.04,14.41063636]
["bitfinex","SOLUSD",1765149040881,0.7,131.09,131.05,7.63054939]
["bitfinex","SOLUSD",1765149041079,0.7,131.09,131.05,13.73011053]
["bitfinex","SOLUSD",1765149041280,13.72681208,131.11,131.05,13.73011053]
["bitfinex","SOLUSD",1765149041281,14.42690659,131.11,131.05,13.73011053]
["bitfinex","SOLUSD",1765149041488,8.32734545,131.11,131.06,6.77956114]
["bitfinex","SOLUSD",1765149041651,0.7,131.11,131.07,6.09956114]
["bitfinex","SOLUSD",1765149041852,16.14660304,131.12,131.07,6.77956114]
["bitfinex","SOLUSD",1765149042079,8.52,131.12,131.08,6.77956114]
["bitfinex","SOLUSD",1765149042248,8.52,131.12,131.08,6.09956114]
["bitfinex","SOLUSD",1765149042449,16.84665654,131.12,131.08,6.09956114]
["bitfinex","SOLUSD",1765149042656,16.84665654,131.12,131.07,6.09956114]
["bitfinex","SOLUSD",1765149042657,0.7,131.11,131.07,6.09956114]
["bitfinex","SOLUSD",1765149042864,0.7,131.11,131.04,24.828864]
["bitfinex","SOLUSD",1765149042865,6.79956114,131.11,131.05,7.63060944]
["bitfinex","SOLUSD",1765149043177,6.79956114,131.11,131.05,13.73017058]
["bitfinex","SOLUSD",1765149043373,0.7,131.1,131.05,13.73017058]
["bitfinex","SOLUSD",1765149043886,8.32819368,131.1,131.05,14.41017058]
["bitfinex","SOLUSD",1765149044478,0.7,131.09,131.05,14.41017058]
["bitfinex","SOLUSD",1765149045073,8.32840187,131.09,131.05,14.41017058]
["bitfinex","SOLUSD",1765149045269,7.62783703,131.1,131.05,13.73017058]
["bitfinex","SOLUSD",1765149045455,28.57388061,131.14,131.09,6.09956114]
["bitfinex","SOLUSD",1765149045651,0.7,131.14,131.1,6.09956114]
["bitfinex","SOLUSD",1765149046274,8.32548304,131.14,131.1,6.09956114]
["bitfinex","SOLUSD",1765149046559,14.42504418,131.14,131.08,6.77956114]
["bitfinex","SOLUSD",1765149046869,14.42504418,131.14,131.08,6.09956114]
["bitfinex","SOLUSD",1765149047068,33.48864033,131.14,131.08,13.7283269]
["bitfinex","SOLUSD",1765149047384,27.38907919,131.14,131.09,6.09956114]
["bitfinex","SOLUSD",1765149047596,0.2,131.15,131.11,6.09956114]
["bitfinex","SOLUSD",1765149047887,0.2,131.15,131.13,6.09956114]
["bitfinex","SOLUSD",1765149048293,0.2,131.15,131.13,6.77956114]
["bitfinex","SOLUSD",1765149048857,0.2,131.15,131.14,6.77956114]
["bitfinex","SOLUSD",1765149049054,0.2,131.15,131.14,14.4049996]
["bitfinex","SOLUSD",1765149049664,0.2,131.15,131.14,13.7249996]
["bitfinex","SOLUSD",1765149049873,0.2,131.15,131.13,13.72541992]
["bitfinex","SOLUSD",1765149050103,0.9,131.15,131.12,13.7259842]
["bitfinex","SOLUSD",1765149050305,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765149050585,0.2,131.15,131.14,13.7249996]
["bitfinex","SOLUSD",1765149050984,0.2,131.15,131.12,19.06541433]
["bitfinex","SOLUSD",1765149050985,0.2,131.15,131.13,6.09956114]
["bitfinex","SOLUSD",1765149051167,0.2,131.15,131.12,13.72616272]
["bitfinex","SOLUSD",1765149051561,0.2,131.15,131.13,6.09956114]
["bitfinex","SOLUSD",1765149051759,0.2,131.15,131.12,13.72616272]
["bitfinex","SOLUSD",1765149051960,0.2,131.15,131.13,6.09956114]
["bitfinex","SOLUSD",1765149052170,0.2,131.15,131.14,6.09956114]
["bitfinex","SOLUSD",1765149052407,0.2,131.15,131.13,6.76956114]
["bitfinex","SOLUSD",1765149053089,0.2,131.15,131.14,7.62543846]
["bitfinex","SOLUSD",1765149055495,8.80994492,131.22,131.14,41.95859575]
["bitfinex","SOLUSD",1765149055704,0.2,131.24,131.19,6.09956114]
["bitfinex","SOLUSD",1765149055980,9.47994492,131.23,131.17,22.40842514]
["bitfinex","SOLUSD",1765149056686,9.47994492,131.23,131.18,6.09956114]
["bitfinex","SOLUSD",1765149056881,0.7,131.22,131.17,22.40842514]
["bitfinex","SOLUSD",1765149057215,8.32100166,131.22,131.17,23.93206394]
["bitfinex","SOLUSD",1765149057381,8.32100166,131.22,131.17,30.03162508]
["bitfinex","SOLUSD",1765149057562,0.7,131.21,131.17,30.03162508]
["bitfinex","SOLUSD",1765149057984,17.13034165,131.23,131.18,6.09956114]
["bitfinex","SOLUSD",1765149058366,0.7,131.22,131.17,30.72162508]
["bitfinex","SOLUSD",1765149059687,0.7,131.22,131.19,6.09956114]
["bitfinex","SOLUSD",1765149060189,8.3208023,131.22,131.17,23.93206394]
["bitfinex","SOLUSD",1765149060489,8.80994492,131.22,131.19,6.09956114]
["bitfinex","SOLUSD",1765149060787,0.7,131.21,131.17,13.72320265]
["bitfinex","SOLUSD",1765149061004,8.80994492,131.22,131.18,6.09956114]
["bitfinex","SOLUSD",1765149061176,16.43031508,131.23,131.19,6.09956114]
["bitfinex","SOLUSD",1765149061377,0.2,131.24,131.22,6.09956114]
["bitfinex","SOLUSD",1765149061689,0.7,131.23,131.21,6.09956114]
["bitfinex","SOLUSD",1765149061893,0.2,131.24,131.21,6.09956114]
["bitfinex","SOLUSD",1765149062073,8.51968036,131.24,131.2,6.09956114]
["bitfinex","SOLUSD",1765149062274,8.51968036,131.24,131.19,13.7220184]
["bitfinex","SOLUSD",1765149062482,0.7,131.23,131.2,7.6219066]
["bitfinex","SOLUSD",1765149062786,0.7,131.23,131.2,13.72146774]
["bitfinex","SOLUSD",1765149063508,0.7,131.23,131.2,6.09956114]
["bitfinex","SOLUSD",1765149064307,0.7,131.23,131.19,6.09956114]
["bitfinex","SOLUSD",1765149065100,8.80994492,131.22,131.17,22.22307299]
["bitfinex","SOLUSD",1765149065285,8.3203061,131.23,131.19,6.09956114]
["bitfinex","SOLUSD",1765149065675,0.7,131.22,131.19,6.09956114]
["bitfinex","SOLUSD",1765149066081,0.7,131.22,131.18,13.72216872]
["bitfinex","SOLUSD",1765149066684,8.80994492,131.21,131.16,6.09956114]
["bitfinex","SOLUSD",1765149066879,14.90950606,131.21,131.15,6.09956114]
["bitfinex","SOLUSD",1765149067098,0.7,131.2,131.15,6.09956114]
["bitfinex","SOLUSD",1765149067295,14.90950606,131.19,131.14,7.6252624]
["bitfinex","SOLUSD",1765149067581,16.43277132,131.19,131.14,13.72482354]
["bitfinex","SOLUSD",1765149067898,0.7,131.19,131.15,6.09956114]
["bitfinex","SOLUSD",1765149068409,0.7,131.18,131.14,13.72482354]
["bitfinex","SOLUSD",1765149069384,8.80994492,131.13,131.07,0.69]
["bitfinex","SOLUSD",1765149069589,7.62622268,131.13,131.08,14.41811028]
["bitfinex","SOLUSD",1765149070008,0.7,131.12,131.09,6.09956114]
["bitfinex","SOLUSD",1765149070905,0.7,131.15,131.11,6.09956114]
["bitfinex","SOLUSD",1765149071896,23.2343854,131.15,131.09,6.09956114]
["bitfinex","SOLUSD",1765149072286,0.7,131.14,131.09,6.09956114]
["bitfinex","SOLUSD",1765149072708,0.7,131.14,131.1,7.62768708]
["bitfinex","SOLUSD",1765149072904,0.7,131.14,131.05,0.69]
["bitfinex","SOLUSD",1765149072905,14.90950606,131.11,131.05,0.69]
["bitfinex","SOLUSD",1765149073180,14.90950606,131.11,131.02,46.66133325]
["bitfinex","SOLUSD",1765149073181,6.09956114,131.1,131.04,6.09956114]
["bitfinex","SOLUSD",1765149073387,14.90950606,131.09,131.03,13.73140117]
["bitfinex","SOLUSD",1765149073601,15.60950606,131.09,131.04,6.09956114]
["bitfinex","SOLUSD",1765149073795,15.60950606,131.09,131.04,13.73061381]
["bitfinex","SOLUSD",1765149073796,23.23828406,131.09,131.04,13.73061381]
["bitfinex","SOLUSD",1765149073994,0.7,131.08,131.04,13.73061381]
["bitfinex","SOLUSD",1765149075005,6.79956114,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765149075405,0.7,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765149075608,6.79956114,131.08,131.03,8.32184003]
["bitfinex","SOLUSD",1765149076108,6.09956114,131.06,131.0,25.87330222]
["bitfinex","SOLUSD",1765149076294,0.7,131.07,131.02,13.73176673]
["bitfinex","SOLUSD",1765149076612,0.7,131.07,131.02,32.81282305]
["bitfinex","SOLUSD",1765149076801,0.7,131.07,131.03,0.69]
["bitfinex","SOLUSD",1765149077199,0.7,131.07,131.04,7.63125763]
["bitfinex","SOLUSD",1765149078003,0.7,131.07,131.02,25.18061746]
["bitfinex","SOLUSD",1765149078004,6.09956114,131.06,131.0,35.39235372]
["bitfinex","SOLUSD",1765149078207,6.09956114,131.06,131.0,19.08348972]
["bitfinex","SOLUSD",1765149078514,6.79956114,131.07,131.03,7.63171522]
["bitfinex","SOLUSD",1765149079010,0.7,131.06,131.02,7.63225519]
["bitfinex","SOLUSD",1765149079198,14.42996563,131.06,131.01,7.63300511]
["bitfinex","SOLUSD",1765149079396,6.79956114,131.07,131.02,0.69]
["bitfinex","SOLUSD",1765149079731,0.7,131.06,131.02,6.09956114]
["bitfinex","SOLUSD",1765149080011,0.7,131.06,131.01,33.50507903]
["bitfinex","SOLUSD",1765149080195,0.7,131.06,131.02,0.69]
["bitfinex","SOLUSD",1765149080595,0.7,131.06,131.03,7.63184003]
["bitfinex","SOLUSD",1765149082188,0.7,131.06,131.02,7.63229984]
["bitfinex","SOLUSD",1765149083813,14.42995359,131.06,131.01,8.33287381]
["bitfinex","SOLUSD",1765149084005,8.33039245,131.06,131.01,13.73243495]
["bitfinex","SOLUSD",1765149084209,0.67,131.05,131.01,14.43243495]
["bitfinex","SOLUSD",1765149086212,8.30069523,131.05,131.01,6.09956114]
["bitfinex","SOLUSD",1765149086412,6.09956114,131.03,130.97,6.09956114]
["bitfinex","SOLUSD",1765149086597,6.09956114,131.03,130.97,13.73480468]
["bitfinex","SOLUSD",1765149086909,7.63300511,131.01,130.97,7.63532663]
["bitfinex","SOLUSD",1765149087314,8.30300511,131.01,130.97,7.63532663]
["bitfinex","SOLUSD",1765149087490,0.67,131.0,130.95,6.09956114]
["bitfinex","SOLUSD",1765149087815,9.17,131.03,130.98,6.09956114]
["bitfinex","SOLUSD",1765149087996,0.67,131.02,130.98,6.79956114]
["bitfinex","SOLUSD",1765149088797,0.67,131.02,130.98,13.73418841]
["bitfinex","SOLUSD",1765149090019,8.5,131.03,131.0,6.09956114]
["bitfinex","SOLUSD",1765149090394,13.72851001,131.08,131.02,6.09956114]
["bitfinex","SOLUSD",1765149090595,7.62894887,131.08,131.03,6.09956114]
["bitfinex","SOLUSD",1765149091010,8.29894887,131.08,131.03,14.43083449]
["bitfinex","SOLUSD",1765149091216,0.67,131.08,131.04,0.7]
["bitfinex","SOLUSD",1765149091423,7.62850931,131.09,131.04,6.79956114]
["bitfinex","SOLUSD",1765149091715,8.29850931,131.09,131.04,6.79956114]
["bitfinex","SOLUSD",1765149091914,16.127834,131.1,131.05,6.79956114]
["bitfinex","SOLUSD",1765149092117,16.797834,131.1,131.05,0.7]
["bitfinex","SOLUSD",1765149092292,9.47994492,131.09,131.04,6.09956114]
["bitfinex","SOLUSD",1765149092497,9.47994492,131.09,131.03,7.63127335]
["bitfinex","SOLUSD",1765149092498,14.90950606,131.08,131.03,7.63127335]
["bitfinex","SOLUSD",1765149092697,15.57950606,131.08,131.02,13.73178473]
["bitfinex","SOLUSD",1765149092897,0.67,131.07,131.02,13.73178473]
["bitfinex","SOLUSD",1765149093321,0.67,131.07,131.03,6.09956114]
["bitfinex","SOLUSD",1765149093619,28.23941266,131.1,131.05,6.09956114]
["bitfinex","SOLUSD",1765149093919,9.47994492,131.09,131.04,6.09956114]
["bitfinex","SOLUSD",1765149094222,6.09956114,131.08,131.02,13.73178473]
["bitfinex","SOLUSD",1765149094399,6.09956114,131.07,131.02,13.73178473]
["bitfinex","SOLUSD",1765149094601,6.76956114,131.07,131.02,13.73178473]
["bitfinex","SOLUSD",1765149094800,0.67,131.06,131.02,13.73178473]
["bitfinex","SOLUSD",1765149095212,7.63184003,131.03,130.98,6.09956114]
["bitfinex","SOLUSD",1765149095708,0.67,131.02,130.98,6.09956114]
["bitfinex","SOLUSD",1765149096011,25.478864,131.05,131.01,6.09956114]
["bitfinex","SOLUSD",1765149096212,9.47994492,131.04,131.0,6.09956114]
["bitfinex","SOLUSD",1765149096618,0.67,131.03,131.0,6.09956114]
["bitfinex","SOLUSD",1765149097200,0.67,131.03,131.0,13.73301784]
["bitfinex","SOLUSD",1765149097418,8.3018929,131.03,130.99,6.09956114]
["bitfinex","SOLUSD",1765149097614,8.3018929,131.03,130.98,13.73415031]
["bitfinex","SOLUSD",1765149097925,0.67,131.02,130.98,13.73415031]
["bitfinex","SOLUSD",1765149098504,0.67,131.02,130.98,14.43415031]
["bitfinex","SOLUSD",1765149098709,0.67,131.02,130.99,7.63413909]
["bitfinex","SOLUSD",1765149099025,0.67,131.02,130.99,13.73370023]
["bitfinex","SOLUSD",1765149099536,0.67,131.02,130.99,7.63413909]
["bitfinex","SOLUSD",1765149101634,0.67,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765149102228,0.67,131.02,130.98,8.33475339]
["bitfinex","SOLUSD",1765149103237,0.67,131.02,130.98,17.78381739]
["bitfinex","SOLUSD",1765149103610,8.30255972,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765149103826,0.67,131.02,130.98,8.33475339]
["bitfinex","SOLUSD",1765149104004,0.67,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765149104402,0.67,131.07,130.99,0.7]
["bitfinex","SOLUSD",1765149104606,10.119064,131.07,131.01,9.449064]
["bitfinex","SOLUSD",1765149104830,0.67,131.06,131.01,9.449064]
["bitfinex","SOLUSD",1765149105012,42.86680181,131.08,131.02,10.149064]
["bitfinex","SOLUSD",1765149105215,0.67,131.08,131.03,10.149064]
["bitfinex","SOLUSD",1765149105626,8.5,131.09,131.05,7.63067531]
["bitfinex","SOLUSD",1765149105825,0.67,131.08,131.04,7.63103901]
["bitfinex","SOLUSD",1765149106244,0.67,131.08,131.04,27.40918308]
["bitfinex","SOLUSD",1765149106433,0.67,131.08,131.04,36.85824708]
["bitfinex","SOLUSD",1765149107248,0.67,131.08,131.04,7.63103901]
["bitfinex","SOLUSD",1765149108237,0.67,131.08,131.04,17.78010301]
["bitfinex","SOLUSD",1765149108438,0.67,131.08,131.04,36.85824708]
["bitfinex","SOLUSD",1765149108656,8.5,131.09,131.04,36.85824708]
["bitfinex","SOLUSD",1765149108854,8.5,131.09,131.06,9.449064]
["bitfinex","SOLUSD",1765149109052,0.68,131.09,131.05,0.7]
["bitfinex","SOLUSD",1765149109245,17.07626683,131.11,131.05,0.7]
["bitfinex","SOLUSD",1765149109792,18.93900892,131.1,131.04,43.01804708]
["bitfinex","SOLUSD",1765149110058,17.07894804,131.07,131.0,9.449064]
["bitfinex","SOLUSD",1765149110358,17.07894804,131.07,131.01,9.449064]
["bitfinex","SOLUSD",1765149110530,0.68,131.06,131.01,9.449064]
["bitfinex","SOLUSD",1765149110729,0.68,131.06,130.99,9.449064]
["bitfinex","SOLUSD",1765149110730,18.25900892,131.05,130.99,9.449064]
["bitfinex","SOLUSD",1765149110960,9.449064,131.03,130.96,9.449064]
["bitfinex","SOLUSD",1765149111468,18.25900892,131.05,130.99,7.63395376]
["bitfinex","SOLUSD",1765149111631,10.149064,131.03,130.99,7.63395376]
["bitfinex","SOLUSD",1765149111948,10.149064,131.03,130.98,19.08667199]
["bitfinex","SOLUSD",1765149111949,9.449064,131.02,130.98,7.63470485]
["bitfinex","SOLUSD",1765149112150,17.78165939,131.02,130.97,7.63533633]
["bitfinex","SOLUSD",1765149112338,0.7,131.02,130.97,36.17274117]
["bitfinex","SOLUSD",1765149112657,0.7,131.01,130.97,36.87274117]
["bitfinex","SOLUSD",1765149112839,0.7,131.01,130.97,36.17274117]
["bitfinex","SOLUSD",1765149113043,10.149064,131.03,130.97,36.87274117]
["bitfinex","SOLUSD",1765149113351,0.7,131.05,131.0,9.449064]
["bitfinex","SOLUSD",1765149113560,9.449064,131.06,131.0,25.757928]
["bitfinex","SOLUSD",1765149113561,17.07955095,131.06,131.0,25.757928]
["bitfinex","SOLUSD",1765149113767,17.77955095,131.06,131.0,26.457928]
["bitfinex","SOLUSD",1765149114457,17.77955095,131.06,131.01,7.63300511]
["bitfinex","SOLUSD",1765149114660,8.33048695,131.06,131.01,7.63300511]
["bitfinex","SOLUSD",1765149114962,0.7,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765149115169,18.95900892,131.05,131.0,7.63353134]
["bitfinex","SOLUSD",1765149115339,9.449064,131.04,131.0,7.63353134]
["bitfinex","SOLUSD",1765149115539,9.449064,131.04,130.97,19.08768829]
["bitfinex","SOLUSD",1765149115540,9.449064,131.02,130.97,19.08768829]
["bitfinex","SOLUSD",1765149115955,0.7,131.01,130.97,19.08768829]
["bitfinex","SOLUSD",1765149116366,0.7,131.01,130.96,7.63539932]
["bitfinex","SOLUSD",1765149116367,9.449064,131.0,130.96,7.63539932]
["bitfinex","SOLUSD",1765149116666,17.08294314,131.0,130.95,7.6362758]
["bitfinex","SOLUSD",1765149116846,0.7,130.99,130.95,7.6362758]
["bitfinex","SOLUSD",1765149117241,10.149064,130.99,130.95,7.6362758]
["bitfinex","SOLUSD",1765149117441,10.149064,130.99,130.94,7.63687144]
["bitfinex","SOLUSD",1765149117641,10.149064,130.99,130.91,62.9]
["bitfinex","SOLUSD",1765149117642,9.449064,130.96,130.91,19.0966425]
["bitfinex","SOLUSD",1765149117841,0.7,130.95,130.91,19.0966425]
["bitfinex","SOLUSD",1765149118080,0.7,130.95,130.92,7.6381274]
["bitfinex","SOLUSD",1765149119357,0.7,130.95,130.91,7.6386168]
["bitfinex","SOLUSD",1765149120467,9.449064,130.96,130.91,26.7357064]
["bitfinex","SOLUSD",1765149120675,0.7,130.96,130.93,7.63766898]
["bitfinex","SOLUSD",1765149120845,9.449064,130.97,130.93,7.63766898]
["bitfinex","SOLUSD",1765149121170,19.08075306,131.03,130.94,0.7]
["bitfinex","SOLUSD",1765149121371,10.149064,131.03,130.96,9.449064]
["bitfinex","SOLUSD",1765149121543,17.78104919,131.03,130.97,9.449064]
["bitfinex","SOLUSD",1765149122160,0.7,131.02,130.97,9.449064]
["bitfinex","SOLUSD",1765149122651,0.7,131.02,130.98,17.08381739]
["bitfinex","SOLUSD",1765149123047,9.2,131.05,130.99,10.149064]
["bitfinex","SOLUSD",1765149123273,8.5,131.05,131.01,9.449064]
["bitfinex","SOLUSD",1765149123568,8.5,131.05,131.01,10.149064]
["bitfinex","SOLUSD",1765149123949,9.2,131.05,131.01,0.7]
["bitfinex","SOLUSD",1765149124273,9.2,131.05,131.01,16.308864]
["bitfinex","SOLUSD",1765149124881,9.2,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765149125099,9.16,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765149126985,0.66,131.04,130.99,10.149064]
["bitfinex","SOLUSD",1765149127154,9.16,131.05,131.01,17.08205065]
["bitfinex","SOLUSD",1765149127560,0.66,131.04,131.01,7.63298665]
["bitfinex","SOLUSD",1765149127845,10.109064,131.04,130.96,0.7]
["bitfinex","SOLUSD",1765149128051,10.109064,131.04,130.99,7.63417054]
["bitfinex","SOLUSD",1765149128256,10.109064,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765149128459,0.66,131.03,130.99,7.63417054]
["bitfinex","SOLUSD",1765149128660,0.66,131.02,130.99,7.63417054]
["bitfinex","SOLUSD",1765149129371,0.66,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765149129566,8.29273812,131.02,130.98,7.63475339]
["bitfinex","SOLUSD",1765149129962,0.66,131.01,130.98,7.63475339]
["bitfinex","SOLUSD",1765149130371,10.109064,131.01,130.97,7.63518513]
["bitfinex","SOLUSD",1765149130874,0.66,131.0,130.97,7.63518513]
["bitfinex","SOLUSD",1765149131465,8.29360736,131.0,130.96,7.63572039]
["bitfinex","SOLUSD",1765149131866,0.66,130.99,130.96,7.63572039]
["bitfinex","SOLUSD",1765149133167,17.74226757,131.01,130.96,7.63572039]
["bitfinex","SOLUSD",1765149133355,8.29367096,131.0,130.96,7.63572039]
["bitfinex","SOLUSD",1765149133767,0.66,130.99,130.96,7.63572039]
["bitfinex","SOLUSD",1765149136277,0.66,130.99,130.91,26.457928]
["bitfinex","SOLUSD",1765149136278,9.449064,130.98,130.91,26.457928]
["bitfinex","SOLUSD",1765149136481,9.449064,130.98,130.92,7.63825236]
["bitfinex","SOLUSD",1765149136482,17.0843597,130.98,130.92,7.63825236]
["bitfinex","SOLUSD",1765149136685,18.91900892,130.97,130.92,7.63825236]
["bitfinex","SOLUSD",1765149137078,0.66,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765149137382,10.109064,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765149137876,0.66,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765149138056,10.109064,130.95,130.91,7.63860451]
["bitfinex","SOLUSD",1765149138261,9.449064,130.94,130.91,7.63860451]
["bitfinex","SOLUSD",1765149138584,0.66,130.94,130.9,7.6392199]
["bitfinex","SOLUSD",1765149138771,0.66,130.93,130.9,7.6392199]
["bitfinex","SOLUSD",1765149139823,0.66,130.93,130.89,26.83934601]
["bitfinex","SOLUSD",1765149140106,0.66,130.93,130.89,8.44000305]
["bitfinex","SOLUSD",1765149140386,9.449064,130.92,130.89,0.1]
["bitfinex","SOLUSD",1765149140773,0.72,130.91,130.89,0.1]
["bitfinex","SOLUSD",1765149147077,0.72,130.95,130.9,10.149064]
["bitfinex","SOLUSD",1765149147326,8.5,130.96,130.91,10.149064]
["bitfinex","SOLUSD",1765149147794,8.5,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765149148003,0.72,130.95,130.92,7.63825236]
["bitfinex","SOLUSD",1765149151005,8.5,130.96,130.92,7.63825236]
["bitfinex","SOLUSD",1765149151207,9.52994492,130.98,130.93,10.149064]
["bitfinex","SOLUSD",1765149151388,0.72,130.98,130.93,10.149064]
["bitfinex","SOLUSD",1765149151585,0.72,130.98,130.94,9.449064]
["bitfinex","SOLUSD",1765149151786,0.72,130.98,130.94,10.149064]
["bitfinex","SOLUSD",1765149152002,8.35487653,130.98,130.94,7.63695539]
["bitfinex","SOLUSD",1765149152410,0.72,130.98,130.94,7.63695539]
["bitfinex","SOLUSD",1765149152585,0.72,130.97,130.94,7.63695539]
["bitfinex","SOLUSD",1765149154595,0.72,130.97,130.94,17.08601939]
["bitfinex","SOLUSD",1765149154824,0.72,130.97,130.94,7.63695539]
["bitfinex","SOLUSD",1765149156704,8.35561145,130.97,130.93,7.63766878]
["bitfinex","SOLUSD",1765149157313,0.72,130.96,130.93,7.63766878]
["bitfinex","SOLUSD",1765149158207,8.35592531,130.96,130.92,7.63806059]
["bitfinex","SOLUSD",1765149158714,0.72,130.95,130.92,7.63806059]
["bitfinex","SOLUSD",1765149160505,0.72,130.95,130.91,7.63865754]
["bitfinex","SOLUSD",1765149160981,0.72,130.95,130.91,17.08772154]
["bitfinex","SOLUSD",1765149161181,0.72,130.95,130.91,17.78772154]
["bitfinex","SOLUSD",1765149162613,0.72,130.95,130.91,36.88481114]
["bitfinex","SOLUSD",1765149162813,0.72,130.95,130.91,33.54761315]
["bitfinex","SOLUSD",1765149166728,0.72,130.95,130.91,29.717459]
["bitfinex","SOLUSD",1765149167392,7.63595118,130.96,130.92,8.33774616]
["bitfinex","SOLUSD",1765149167593,0.72,130.95,130.92,8.33774616]
["bitfinex","SOLUSD",1765149167791,0.72,130.95,130.92,7.63774616]
["bitfinex","SOLUSD",1765149169919,8.35674502,130.95,130.91,7.63866851]
["bitfinex","SOLUSD",1765149170418,0.72,130.94,130.91,7.63866851]
["bitfinex","SOLUSD",1765149170834,0.72,130.94,130.91,26.73575811]
["bitfinex","SOLUSD",1765149170999,0.72,130.94,130.91,29.01746997]
["bitfinex","SOLUSD",1765149171205,0.72,130.94,130.91,29.70746997]
["bitfinex","SOLUSD",1765149173651,25.11880892,130.97,130.9,9.92113126]
["bitfinex","SOLUSD",1765149173853,0.69,130.96,130.91,2.97171186]
["bitfinex","SOLUSD",1765149174142,0.69,130.99,130.95,2.28171186]
["bitfinex","SOLUSD",1765149174354,8.32312116,131.01,130.96,2.28171186]
["bitfinex","SOLUSD",1765149174515,0.69,131.0,130.96,2.97171186]
["bitfinex","SOLUSD",1765149174717,0.69,131.0,130.98,2.28171186]
["bitfinex","SOLUSD",1765149174953,0.69,131.02,130.98,0.69]
["bitfinex","SOLUSD",1765149175259,0.69,131.06,131.01,2.28171186]
["bitfinex","SOLUSD",1765149175559,16.998864,131.05,131.01,2.28171186]
["bitfinex","SOLUSD",1765149175723,16.998864,131.05,131.02,7.63242253]
["bitfinex","SOLUSD",1765149176123,16.998864,131.05,131.02,9.91413439]
["bitfinex","SOLUSD",1765149176328,0.69,131.05,131.03,2.28171186]
["bitfinex","SOLUSD",1765149176748,0.69,131.07,131.03,2.28171186]
["bitfinex","SOLUSD",1765149177256,0.69,131.07,131.02,9.91413439]
["bitfinex","SOLUSD",1765149177468,11.78165678,131.07,131.02,9.91413439]
["bitfinex","SOLUSD",1765149177950,0.65,131.06,131.02,9.91413439]
["bitfinex","SOLUSD",1765149178547,0.65,131.06,131.01,9.91455979]
["bitfinex","SOLUSD",1765149178937,8.80994492,131.05,131.01,2.28171186]
["bitfinex","SOLUSD",1765149179261,11.09165678,131.05,130.99,2.28171186]
["bitfinex","SOLUSD",1765149179417,0.65,131.04,130.99,2.28171186]
["bitfinex","SOLUSD",1765149179616,0.65,131.04,130.98,9.9162549]
["bitfinex","SOLUSD",1765149179617,8.80994492,131.03,130.98,9.9162549]
["bitfinex","SOLUSD",1765149179853,16.44221016,131.03,130.99,2.28171186]
["bitfinex","SOLUSD",1765149180023,0.65,131.02,131.0,2.28171186]
["bitfinex","SOLUSD",1765149180423,0.65,131.02,130.99,2.28171186]
["bitfinex","SOLUSD",1765149181446,0.65,131.02,130.99,9.91551858]
["bitfinex","SOLUSD",1765149182558,8.28243398,131.02,130.98,2.28171186]
["bitfinex","SOLUSD",1765149182736,8.28243398,131.02,130.97,9.9166533]
["bitfinex","SOLUSD",1765149183055,0.65,131.03,130.99,2.28171186]
["bitfinex","SOLUSD",1765149183253,33.3996847,131.05,131.0,2.28171186]
["bitfinex","SOLUSD",1765149183444,0.65,131.05,131.01,2.28171186]
["bitfinex","SOLUSD",1765149183645,0.65,131.04,131.01,2.28171186]
["bitfinex","SOLUSD",1765149184049,25.11880892,131.07,131.03,2.28171186]
["bitfinex","SOLUSD",1765149184374,0.65,131.12,131.06,2.28171186]
["bitfinex","SOLUSD",1765149184536,0.65,131.12,131.09,2.28171186]
["bitfinex","SOLUSD",1765149185355,0.65,131.12,131.09,9.90991413]
["bitfinex","SOLUSD",1765149185754,0.65,131.12,131.09,2.28171186]
["bitfinex","SOLUSD",1765149185955,0.65,131.12,131.09,9.90989832]
["bitfinex","SOLUSD",1765149186762,0.65,131.12,131.09,13.72322572]
["bitfinex","SOLUSD",1765149187270,8.27664787,131.12,131.09,6.09503926]
["bitfinex","SOLUSD",1765149187770,0.65,131.12,131.09,13.72320184]
["bitfinex","SOLUSD",1765149189968,0.65,131.12,131.1,6.09503926]
["bitfinex","SOLUSD",1765149190160,0.65,131.14,131.11,6.09503926]
["bitfinex","SOLUSD",1765149190470,8.5,131.15,131.13,6.09503926]
["bitfinex","SOLUSD",1765149190638,0.65,131.16,131.13,6.09503926]
["bitfinex","SOLUSD",1765149191643,0.65,131.16,131.14,6.09503926]
["bitfinex","SOLUSD",1765149192253,8.27472276,131.16,131.13,6.09503926]
["bitfinex","SOLUSD",1765149192544,8.27472276,131.16,131.12,13.72161708]
["bitfinex","SOLUSD",1765149192761,7.62472276,131.16,131.12,13.72161708]
["bitfinex","SOLUSD",1765149192968,0.65,131.15,131.12,13.72161708]
["bitfinex","SOLUSD",1765149193147,25.458864,131.19,131.14,13.72020332]
["bitfinex","SOLUSD",1765149193346,25.458864,131.19,131.16,6.09503926]
["bitfinex","SOLUSD",1765149193557,8.5,131.19,131.16,6.09503926]
["bitfinex","SOLUSD",1765149194083,0.65,131.18,131.15,6.09503926]
["bitfinex","SOLUSD",1765149194242,0.65,131.18,131.11,13.72203144]
["bitfinex","SOLUSD",1765149194243,14.90498418,131.17,131.11,13.72203144]
["bitfinex","SOLUSD",1765149194442,14.90498418,131.17,131.11,6.09503926]
["bitfinex","SOLUSD",1765149194665,0.65,131.16,131.11,6.09503926]
["bitfinex","SOLUSD",1765149195270,0.65,131.16,131.11,13.72215863]
["bitfinex","SOLUSD",1765149196360,7.62485703,131.15,131.11,13.72215863]
["bitfinex","SOLUSD",1765149196963,15.55498418,131.14,131.08,6.09503926]
["bitfinex","SOLUSD",1765149197146,15.55498418,131.14,131.08,13.72353125]
["bitfinex","SOLUSD",1765149197147,24.05498418,131.14,131.08,13.72353125]
["bitfinex","SOLUSD",1765149197346,6.74503926,131.13,131.08,7.62849199]
["bitfinex","SOLUSD",1765149197562,6.74503926,131.13,131.07,14.42433544]
["bitfinex","SOLUSD",1765149197764,0.65,131.12,131.07,13.72433544]
["bitfinex","SOLUSD",1765149198273,8.27672984,131.12,131.08,7.62883243]
["bitfinex","SOLUSD",1765149198467,0.65,131.12,131.08,8.32883243]
["bitfinex","SOLUSD",1765149198675,0.65,131.11,131.08,7.62883243]
["bitfinex","SOLUSD",1765149199569,0.65,131.12,131.08,14.42387169]
["bitfinex","SOLUSD",1765149199891,0.65,131.11,131.08,13.72387169]
["bitfinex","SOLUSD",1765149200170,0.65,131.11,131.08,7.62883243]
["bitfinex","SOLUSD",1765149203758,8.80994492,131.1,130.97,0.99999999]
["bitfinex","SOLUSD",1765149203963,6.09503926,131.09,131.04,6.09503926]
["bitfinex","SOLUSD",1765149204157,0.66,131.09,131.04,6.09503926]
["bitfinex","SOLUSD",1765149204465,0.66,131.08,131.04,13.72623371]
["bitfinex","SOLUSD",1765149204859,0.66,131.08,131.04,14.39623371]
["bitfinex","SOLUSD",1765149205059,0.66,131.08,131.04,8.30119445]
["bitfinex","SOLUSD",1765149205254,0.66,131.08,131.05,7.6305956]
["bitfinex","SOLUSD",1765149205976,6.09503926,131.06,131.0,25.17865689]
["bitfinex","SOLUSD",1765149206158,14.90498418,131.07,131.02,7.6320516]
["bitfinex","SOLUSD",1765149206359,0.66,131.06,131.02,7.6320516]
["bitfinex","SOLUSD",1765149206774,0.66,131.06,131.01,7.6329363]
["bitfinex","SOLUSD",1765149206775,6.09503926,131.05,131.01,7.6329363]
["bitfinex","SOLUSD",1765149206949,6.75503926,131.06,131.01,7.6329363]
["bitfinex","SOLUSD",1765149207149,6.75503926,131.06,131.0,25.17865689]
["bitfinex","SOLUSD",1765149207150,0.66,131.05,131.0,13.72852202]
["bitfinex","SOLUSD",1765149207350,0.66,131.05,131.02,7.63233441]
["bitfinex","SOLUSD",1765149207757,0.66,131.05,131.01,7.63300511]
["bitfinex","SOLUSD",1765149208076,0.66,131.05,131.0,6.76503926]
["bitfinex","SOLUSD",1765149208274,0.66,131.07,131.02,6.09503926]
["bitfinex","SOLUSD",1765149208666,0.66,131.07,131.02,2.27795159]
["bitfinex","SOLUSD",1765149209177,2.93795159,131.07,131.01,2.27795159]
["bitfinex","SOLUSD",1765149209559,0.66,131.06,131.02,2.27795159]
["bitfinex","SOLUSD",1765149209769,19.06633412,131.09,131.03,9.90979162]
["bitfinex","SOLUSD",1765149210074,9.16,131.09,131.03,26.71144012]
["bitfinex","SOLUSD",1765149210272,9.16,131.09,131.05,2.27795159]
["bitfinex","SOLUSD",1765149210476,9.16,131.09,131.06,2.27795159]
["bitfinex","SOLUSD",1765149210665,8.5,131.09,131.06,6.09850495]
["bitfinex","SOLUSD",1765149211066,8.5,131.09,131.06,13.72846026]
["bitfinex","SOLUSD",1765149211284,9.16,131.09,131.06,13.72846026]
["bitfinex","SOLUSD",1765149212390,9.16,131.09,131.05,6.09850495]
["bitfinex","SOLUSD",1765149213271,9.16,131.09,131.06,6.09850495]
["bitfinex","SOLUSD",1765149213474,7.62641789,131.13,131.08,6.09850495]
["bitfinex","SOLUSD",1765149213665,8.5,131.14,131.11,6.09850495]
["bitfinex","SOLUSD",1765149213975,8.5,131.14,131.12,6.09850495]
["bitfinex","SOLUSD",1765149214379,8.5,131.14,131.12,13.72496671]
["bitfinex","SOLUSD",1765149214581,8.5,131.14,131.12,6.09850495]
["bitfinex","SOLUSD",1765149214911,0.66,131.13,131.1,7.62761056]
["bitfinex","SOLUSD",1765149215072,0.66,131.13,131.09,6.09850495]
["bitfinex","SOLUSD",1765149215982,0.66,131.13,131.09,13.72647385]
["bitfinex","SOLUSD",1765149216678,8.2861678,131.13,131.09,13.72647385]
["bitfinex","SOLUSD",1765149217083,0.66,131.12,131.09,13.72647385]
["bitfinex","SOLUSD",1765149218493,9.16,131.14,131.11,6.09850495]
["bitfinex","SOLUSD",1765149219683,0.66,131.13,131.11,6.09850495]
["bitfinex","SOLUSD",1765149220609,0.66,131.13,131.11,13.7255838]
["bitfinex","SOLUSD",1765149220803,8.5,131.14,131.11,13.7255838]
["bitfinex","SOLUSD",1765149221107,9.16,131.14,131.11,13.7255838]
["bitfinex","SOLUSD",1765149221293,0.66,131.13,131.1,13.7260643]
["bitfinex","SOLUSD",1765149222099,0.66,131.13,131.11,13.7256835]
["bitfinex","SOLUSD",1765149222688,0.66,131.13,131.11,7.62717855]
["bitfinex","SOLUSD",1765149223194,0.66,131.13,131.11,13.7256835]
["bitfinex","SOLUSD",1765149224790,0.66,131.13,131.11,7.62717855]
["bitfinex","SOLUSD",1765149226509,0.66,131.13,131.11,17.05810454]
["bitfinex","SOLUSD",1765149227788,0.66,131.13,131.11,7.62717855]
["bitfinex","SOLUSD",1765149228006,0.66,131.13,131.1,79.25859804]
["bitfinex","SOLUSD",1765149228989,8.28605606,131.13,131.1,62.2]
["bitfinex","SOLUSD",1765149229203,0.66,131.13,131.09,9.43092599]
["bitfinex","SOLUSD",1765149229395,0.66,131.13,131.1,9.43092599]
["bitfinex","SOLUSD",1765149229804,17.71726082,131.13,131.08,7.62856447]
["bitfinex","SOLUSD",1765149229994,8.80994492,131.12,131.08,7.62856447]
["bitfinex","SOLUSD",1765149230191,8.80994492,131.09,131.05,9.43092599]
["bitfinex","SOLUSD",1765149230396,17.30994492,131.09,131.04,9.43092599]
["bitfinex","SOLUSD",1765149230591,0.66,131.08,131.04,17.06198508]
["bitfinex","SOLUSD",1765149230797,0.66,131.08,131.05,7.63053491]
["bitfinex","SOLUSD",1765149231012,0.66,131.08,131.03,9.43092599]
["bitfinex","SOLUSD",1765149231213,10.09092599,131.08,131.03,7.63146204]
["bitfinex","SOLUSD",1765149231416,10.09092599,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765149231417,17.72014736,131.08,131.03,7.63184003]
["bitfinex","SOLUSD",1765149231598,0.66,131.07,131.03,7.63184003]
["bitfinex","SOLUSD",1765149232324,0.66,131.07,131.03,9.43092599]
["bitfinex","SOLUSD",1765149233399,0.66,131.07,131.01,7.63283849]
["bitfinex","SOLUSD",1765149233400,18.24087091,131.06,131.01,7.63283849]
["bitfinex","SOLUSD",1765149233709,8.80994492,131.06,131.01,17.06376448]
["bitfinex","SOLUSD",1765149233912,0.66,131.05,131.01,17.06376448]
["bitfinex","SOLUSD",1765149235104,0.66,131.08,131.03,9.43092599]
["bitfinex","SOLUSD",1765149235309,0.66,131.08,131.04,9.43092599]
["bitfinex","SOLUSD",1765149235498,0.66,131.08,131.05,9.43092599]
["bitfinex","SOLUSD",1765149236407,0.66,131.1,131.06,9.43092599]
["bitfinex","SOLUSD",1765149236922,0.66,131.09,131.06,9.43092599]
["bitfinex","SOLUSD",1765149237609,0.66,131.09,131.06,17.06061485]
["bitfinex","SOLUSD",1765149240636,0.66,131.14,131.08,9.43092599]
["bitfinex","SOLUSD",1765149240808,0.66,131.14,131.11,9.43092599]
["bitfinex","SOLUSD",1765149241001,8.80994492,131.13,131.08,9.43092599]
["bitfinex","SOLUSD",1765149241211,8.28560287,131.14,131.09,9.43092599]
["bitfinex","SOLUSD",1765149241414,0.66,131.13,131.09,9.43092599]
["bitfinex","SOLUSD",1765149242228,8.28619139,131.13,131.08,7.62839684]
["bitfinex","SOLUSD",1765149242433,8.28619139,131.13,131.09,7.6282882]
["bitfinex","SOLUSD",1765149242610,0.66,131.12,131.09,17.05921419]
["bitfinex","SOLUSD",1765149243628,0.66,131.12,131.09,9.43092599]
["bitfinex","SOLUSD",1765149244439,0.66,131.12,131.1,9.43092599]
["bitfinex","SOLUSD",1765149246837,0.66,131.12,131.1,17.05862326]
["bitfinex","SOLUSD",1765149247149,0.66,131.12,131.1,9.43092599]
["bitfinex","SOLUSD",1765149247311,0.66,131.12,131.08,17.05941115]
["bitfinex","SOLUSD",1765149247812,0.66,131.12,131.09,9.43092599]
["bitfinex","SOLUSD",1765149248520,0.66,131.12,131.09,17.05912557]
["bitfinex","SOLUSD",1765149248943,8.28679351,131.12,131.07,17.06042546]
["bitfinex","SOLUSD",1765149249120,8.5,131.11,131.07,17.06042546]
["bitfinex","SOLUSD",1765149249315,9.17,131.11,131.07,17.06042546]
["bitfinex","SOLUSD",1765149249518,0.67,131.1,131.07,17.06042546]
["bitfinex","SOLUSD",1765149250113,0.67,131.1,131.06,17.0609145]
["bitfinex","SOLUSD",1765149250636,8.29813097,131.1,131.06,17.0609145]
["bitfinex","SOLUSD",1765149250848,17.72905696,131.1,131.05,17.06149283]
["bitfinex","SOLUSD",1765149251144,0.67,131.09,131.05,17.06149283]
["bitfinex","SOLUSD",1765149251854,8.80994492,131.08,131.03,17.06236529]
["bitfinex","SOLUSD",1765149252147,8.80994492,131.06,131.02,7.6322836]
["bitfinex","SOLUSD",1765149252637,0.67,131.05,131.02,7.6322836]
["bitfinex","SOLUSD",1765149253030,0.67,131.05,131.03,9.43092599]
["bitfinex","SOLUSD",1765149254526,0.67,131.05,131.03,17.06264152]
["bitfinex","SOLUSD",1765149254840,8.5,131.07,131.04,9.43092599]
["bitfinex","SOLUSD",1765149255019,9.17,131.07,131.04,9.43092599]
["bitfinex","SOLUSD",1765149255228,0.67,131.1,131.06,9.43092599]
["bitfinex","SOLUSD",1765149255426,9.17,131.11,131.08,9.43092599]
["bitfinex","SOLUSD",1765149255938,9.17,131.11,131.09,9.43092599]
["bitfinex","SOLUSD",1765149256317,8.5,131.11,131.09,17.05919523]
["bitfinex","SOLUSD",1765149256521,8.5,131.11,131.1,9.43092599]
["bitfinex","SOLUSD",1765149259442,8.5,131.11,131.1,17.05869105]
["bitfinex","SOLUSD",1765149259826,8.5,131.11,131.1,9.43092599]
["bitfinex","SOLUSD",1765149260027,8.5,131.11,131.1,17.05869105]
["bitfinex","SOLUSD",1765149263251,9.16,131.11,131.1,9.43092599]
["bitfinex","SOLUSD",1765149263955,9.16,131.11,131.08,79.25979027]
["bitfinex","SOLUSD",1765149264339,9.16,131.11,131.09,9.43092599]
["bitfinex","SOLUSD",1765149264540,0.66,131.1,131.09,9.43092599]
["bitfinex","SOLUSD",1765149265031,0.66,131.1,131.08,79.25979027]
["bitfinex","SOLUSD",1765149265230,0.66,131.1,131.09,7.62834693]
["bitfinex","SOLUSD",1765149265433,0.66,131.1,131.09,9.43092599]
["bitfinex","SOLUSD",1765149266754,0.66,131.1,131.08,79.2597333]
["bitfinex","SOLUSD",1765149267436,8.28776764,131.1,131.08,62.2]
["bitfinex","SOLUSD",1765149267635,8.28776764,131.1,131.07,9.43092599]
["bitfinex","SOLUSD",1765149267834,0.66,131.09,131.07,9.43092599]
["bitfinex","SOLUSD",1765149268059,0.66,131.09,131.07,17.06038889]
["bitfinex","SOLUSD",1765149268637,0.66,131.09,131.08,7.62892889]
["bitfinex","SOLUSD",1765149268948,0.66,131.09,131.06,17.06097451]
["bitfinex","SOLUSD",1765149270344,0.66,131.09,131.07,9.43092599]
["bitfinex","SOLUSD",1765149272742,0.66,131.09,131.07,3.55712451]
["bitfinex","SOLUSD",1765149273447,24.93734591,131.11,131.07,11.18653935]
["bitfinex","SOLUSD",1765149273650,0.66,131.1,131.07,11.18653935]
["bitfinex","SOLUSD",1765149273848,8.5,131.11,131.09,3.55712451]
["bitfinex","SOLUSD",1765149274168,8.5,131.11,131.1,3.55712451]
["bitfinex","SOLUSD",1765149274846,8.80994492,131.1,131.07,3.55712451]
["bitfinex","SOLUSD",1765149275165,9.46994492,131.1,131.07,3.55712451]
["bitfinex","SOLUSD",1765149275373,0.66,131.09,131.07,3.55712451]
["bitfinex","SOLUSD",1765149275550,0.66,131.09,131.06,11.18712555]
["bitfinex","SOLUSD",1765149276061,0.66,131.09,131.07,3.55712451]
["bitfinex","SOLUSD",1765149277964,8.5,131.11,131.08,3.55712451]
["bitfinex","SOLUSD",1765149278142,9.16,131.11,131.09,3.55712451]
["bitfinex","SOLUSD",1765149278964,0.66,131.1,131.08,3.55712451]
["bitfinex","SOLUSD",1765149279862,9.16,131.11,131.08,3.55712451]
["bitfinex","SOLUSD",1765149280156,9.16,131.11,131.06,0.03]
["bitfinex","SOLUSD",1765149280157,9.16,131.11,131.09,3.55712451]
["bitfinex","SOLUSD",1765149281464,9.16,131.11,131.09,11.18533207]
["bitfinex","SOLUSD",1765149282860,8.5,131.11,131.09,11.18533207]
["bitfinex","SOLUSD",1765149283061,8.5,131.11,131.1,3.55712451]
["bitfinex","SOLUSD",1765149283367,9.16,131.11,131.09,7.62820756]
["bitfinex","SOLUSD",1765149283661,0.66,131.1,131.09,7.62820756]
["bitfinex","SOLUSD",1765149284060,0.66,131.1,131.09,11.18533207]
["bitfinex","SOLUSD",1765149284261,0.66,131.12,131.09,11.18533207]
["bitfinex","SOLUSD",1765149285269,17.94994492,131.14,131.11,3.55712451]
["bitfinex","SOLUSD",1765149285468,0.66,131.13,131.11,3.55712451]
["bitfinex","SOLUSD",1765149286671,0.66,131.13,131.11,9.90205582]
["bitfinex","SOLUSD",1765149287063,0.66,131.13,131.1,9.90268978]
["bitfinex","SOLUSD",1765149287265,8.80994492,131.12,131.08,9.90381269]
["bitfinex","SOLUSD",1765149287662,0.66,131.11,131.08,9.90381269]
["bitfinex","SOLUSD",1765149291850,8.28726759,131.11,131.07,9.90444616]
["bitfinex","SOLUSD",1765149292269,0.71,131.1,131.07,9.90444616]
["bitfinex","SOLUSD",1765149292870,0.71,131.1,131.08,9.90390868]
["bitfinex","SOLUSD",1765149294748,0.71,131.1,131.08,7.62885782]
["bitfinex","SOLUSD",1765149295983,0.71,131.11,131.08,9.90390868]
["bitfinex","SOLUSD",1765149299869,0.71,131.11,131.09,2.27505086]
["bitfinex","SOLUSD",1765149300247,0.71,131.11,131.08,9.90390868]
["bitfinex","SOLUSD",1765149300652,2.27505086,131.17,131.11,7.62718328]
["bitfinex","SOLUSD",1765149300952,0.69,131.16,131.13,2.27505086]
["bitfinex","SOLUSD",1765149301153,24.91305819,131.18,131.13,2.27505086]
["bitfinex","SOLUSD",1765149301371,8.48,131.18,131.16,2.27505086]
["bitfinex","SOLUSD",1765149301557,0.69,131.2,131.17,2.27505086]
["bitfinex","SOLUSD",1765149302676,0.69,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765149302860,9.17,131.21,131.18,9.89816413]
["bitfinex","SOLUSD",1765149303473,8.48,131.21,131.2,2.27505086]
["bitfinex","SOLUSD",1765149303981,7.82019068,131.24,131.2,2.27505086]
["bitfinex","SOLUSD",1765149303982,0.89,131.24,131.2,2.27505086]
["bitfinex","SOLUSD",1765149304172,0.69,131.23,131.21,2.27505086]
["bitfinex","SOLUSD",1765149304374,0.89,131.24,131.21,2.27505086]
["bitfinex","SOLUSD",1765149305178,0.89,131.24,131.21,9.89638936]
["bitfinex","SOLUSD",1765149306670,0.2,131.24,131.23,2.27505086]
["bitfinex","SOLUSD",1765149306874,1e-08,131.24,131.23,26.20412365]
["bitfinex","SOLUSD",1765149307274,1e-08,131.24,131.23,9.89525965]
["bitfinex","SOLUSD",1765149308279,1e-08,131.24,131.21,2.27505086]
["bitfinex","SOLUSD",1765149308475,0.69000001,131.24,131.19,2.27505086]
["bitfinex","SOLUSD",1765149309274,2.96505087,131.24,131.19,2.27505086]
["bitfinex","SOLUSD",1765149309787,10.58467903,131.24,131.19,9.89749915]
["bitfinex","SOLUSD",1765149310081,0.69,131.23,131.19,9.89749915]
["bitfinex","SOLUSD",1765149310280,8.31032441,131.23,131.19,9.89749915]
["bitfinex","SOLUSD",1765149310476,10.58537527,131.23,131.18,2.27505086]
["bitfinex","SOLUSD",1765149310662,9.49994492,131.22,131.17,6.08838655]
["bitfinex","SOLUSD",1765149311061,0.69,131.21,131.17,6.08838655]
["bitfinex","SOLUSD",1765149311386,0.69,131.21,131.16,13.71246849]
["bitfinex","SOLUSD",1765149311975,7.62195121,131.2,131.16,13.71246849]
["bitfinex","SOLUSD",1765149312373,0.69,131.19,131.16,13.71246849]
["bitfinex","SOLUSD",1765149313082,8.31259681,131.19,131.14,13.71372779]
["bitfinex","SOLUSD",1765149313274,0.69,131.19,131.14,13.71372779]
["bitfinex","SOLUSD",1765149313587,0.69,131.18,131.14,13.71372779]
["bitfinex","SOLUSD",1765149313881,0.69,131.18,131.15,6.08838655]
["bitfinex","SOLUSD",1765149314077,0.69,131.18,131.14,13.71372779]
["bitfinex","SOLUSD",1765149314479,0.69,131.18,131.13,7.62601557]
["bitfinex","SOLUSD",1765149314480,6.77838655,131.18,131.13,7.62601557]
["bitfinex","SOLUSD",1765149314988,0.69,131.17,131.13,13.71440212]
["bitfinex","SOLUSD",1765149315371,8.31394921,131.17,131.12,13.71498813]
["bitfinex","SOLUSD",1765149315770,0.69,131.16,131.13,6.08838655]
["bitfinex","SOLUSD",1765149316091,7.62258687,131.19,131.14,6.08838655]
["bitfinex","SOLUSD",1765149316315,8.31119219,131.22,131.17,6.08838655]
["bitfinex","SOLUSD",1765149316488,25.60113711,131.22,131.17,6.08838655]
["bitfinex","SOLUSD",1765149316798,24.91113711,131.22,131.18,6.08838655]
["bitfinex","SOLUSD",1765149316996,0.69,131.21,131.18,6.08838655]
["bitfinex","SOLUSD",1765149317168,14.89833147,131.2,131.14,6.08838655]
["bitfinex","SOLUSD",1765149317367,14.89833147,131.2,131.14,13.7134136]
["bitfinex","SOLUSD",1765149317368,13.71091875,131.19,131.14,13.7134136]
["bitfinex","SOLUSD",1765149317579,14.40091875,131.19,131.14,13.7134136]
["bitfinex","SOLUSD",1765149317798,0.69,131.18,131.14,13.7134136]
["bitfinex","SOLUSD",1765149318973,8.31321499,131.18,131.14,13.7134136]
["bitfinex","SOLUSD",1765149319176,8.31145391,131.21,131.16,6.08838655]
["bitfinex","SOLUSD",1765149319475,13.70896083,131.23,131.18,6.08838655]
["bitfinex","SOLUSD",1765149319690,0.69,131.22,131.18,6.08838655]
["bitfinex","SOLUSD",1765149319887,0.69,131.22,131.17,6.08838655]
["bitfinex","SOLUSD",1765149320882,0.69,131.22,131.16,13.71222588]
["bitfinex","SOLUSD",1765149320883,8.80994492,131.21,131.16,13.71222588]
["bitfinex","SOLUSD",1765149321284,0.68,131.2,131.16,13.71222588]
["bitfinex","SOLUSD",1765149321996,8.30231856,131.2,131.16,13.71222588]
["bitfinex","SOLUSD",1765149322392,0.68,131.19,131.16,13.71222588]
["bitfinex","SOLUSD",1765149323678,8.30254407,131.19,131.13,6.08838655]
["bitfinex","SOLUSD",1765149323992,6.08838655,131.17,131.12,6.08838655]
["bitfinex","SOLUSD",1765149324504,0.68,131.16,131.12,6.08838655]
["bitfinex","SOLUSD",1765149325179,8.30437983,131.16,131.11,13.71556983]
["bitfinex","SOLUSD",1765149325602,0.68,131.15,131.11,13.71556983]
["bitfinex","SOLUSD",1765149326124,0.68,131.15,131.12,6.08838655]
["bitfinex","SOLUSD",1765149327097,0.68,131.15,131.12,13.71469857]
["bitfinex","SOLUSD",1765149328600,17.28994492,131.18,131.13,6.08838655]
["bitfinex","SOLUSD",1765149328784,0.68,131.16,131.13,6.08838655]
["bitfinex","SOLUSD",1765149329896,0.68,131.16,131.13,7.62567451]
["bitfinex","SOLUSD",1765149330099,8.30461561,131.16,131.12,6.08838655]
["bitfinex","SOLUSD",1765149330409,8.30461561,131.16,131.12,13.71455735]
["bitfinex","SOLUSD",1765149330702,0.68,131.15,131.12,9.90102614]
["bitfinex","SOLUSD",1765149331497,16.78352531,131.18,131.14,2.27485534]
["bitfinex","SOLUSD",1765149331801,0.68,131.2,131.16,2.27485534]
["bitfinex","SOLUSD",1765149332005,0.68,131.2,131.17,2.27485534]
["bitfinex","SOLUSD",1765149332180,8.48,131.21,131.17,2.27485534]
["bitfinex","SOLUSD",1765149332382,0.68,131.2,131.17,2.27485534]
["bitfinex","SOLUSD",1765149333303,0.68,131.2,131.15,2.27485534]
["bitfinex","SOLUSD",1765149333707,8.30199142,131.2,131.16,7.62427569]
["bitfinex","SOLUSD",1765149334101,0.68,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765149335580,8.3025456,131.19,131.14,2.27485534]
["bitfinex","SOLUSD",1765149335805,8.3025456,131.19,131.14,9.89989463]
["bitfinex","SOLUSD",1765149336010,0.68,131.18,131.14,9.89989463]
["bitfinex","SOLUSD",1765149336598,19.05555753,131.2,131.17,2.27485534]
["bitfinex","SOLUSD",1765149336599,0.68,131.2,131.17,2.27485534]
["bitfinex","SOLUSD",1765149336791,0.68,131.19,131.16,2.27485534]
["bitfinex","SOLUSD",1765149337519,0.68,131.19,131.16,9.89868452]
["bitfinex","SOLUSD",1765149337804,0.68,131.19,131.16,2.27485534]
["bitfinex","SOLUSD",1765149338004,8.48,131.21,131.17,2.27485534]
["bitfinex","SOLUSD",1765149338209,0.68,131.2,131.17,2.27485534]
["bitfinex","SOLUSD",1765149338788,0.68,131.2,131.18,2.27485534]
["bitfinex","SOLUSD",1765149339312,0.68,131.2,131.18,9.89794927]
["bitfinex","SOLUSD",1765149339517,0.68000001,131.24,131.19,2.27485534]
["bitfinex","SOLUSD",1765149339693,1e-08,131.24,131.22,2.27485534]
["bitfinex","SOLUSD",1765149340591,0.68000001,131.24,131.18,26.68087712]
["bitfinex","SOLUSD",1765149340908,0.68000001,131.24,131.2,2.27485534]
["bitfinex","SOLUSD",1765149341108,0.68000001,131.24,131.21,2.27485534]
["bitfinex","SOLUSD",1765149341312,0.68000001,131.24,131.22,9.89564485]
["bitfinex","SOLUSD",1765149341500,0.68000001,131.24,131.22,2.27485534]
["bitfinex","SOLUSD",1765149341696,1e-08,131.24,131.23,2.27485534]
["bitfinex","SOLUSD",1765149341901,0.68000001,131.24,131.22,2.27485534]
["bitfinex","SOLUSD",1765149342102,0.68000001,131.24,131.21,26.67462341]
["bitfinex","SOLUSD",1765149342416,0.68000001,131.24,131.06,38.31924267]
["bitfinex","SOLUSD",1765149342417,2.27485534,131.23,131.19,7.62239166]
["bitfinex","SOLUSD",1765149342613,19.05448416,131.24,131.19,7.62239166]
["bitfinex","SOLUSD",1765149342796,2.95485534,131.23,131.19,7.62239166]
["bitfinex","SOLUSD",1765149343303,2.95485534,131.23,131.17,21.33332609]
["bitfinex","SOLUSD",1765149343304,8.30083031,131.22,131.18,7.62301033]
["bitfinex","SOLUSD",1765149343691,0.68,131.21,131.18,7.62301033]
["bitfinex","SOLUSD",1765149344311,0.68,131.21,131.17,26.68216519]
["bitfinex","SOLUSD",1765149344909,0.68,131.21,131.17,32.7706784]
["bitfinex","SOLUSD",1765149345110,8.30035743,131.23,131.18,6.08851321]
["bitfinex","SOLUSD",1765149345417,0.68,131.22,131.18,6.08851321]
["bitfinex","SOLUSD",1765149345914,0.68,131.22,131.17,25.14698396]
["bitfinex","SOLUSD",1765149346114,8.30085409,131.22,131.17,25.14698396]
["bitfinex","SOLUSD",1765149346421,0.68,131.22,131.17,25.14698396]
["bitfinex","SOLUSD",1765149346621,0.68,131.21,131.17,25.14698396]
["bitfinex","SOLUSD",1765149346815,0.68,131.21,131.17,28.47994391]
["bitfinex","SOLUSD",1765149347214,0.68,131.21,131.18,9.42147316]
["bitfinex","SOLUSD",1765149347416,0.68,131.21,131.17,36.10363835]
["bitfinex","SOLUSD",1765149347921,0.68,131.21,131.17,98.30363835]
["bitfinex","SOLUSD",1765149348136,0.68,131.21,131.18,9.42147316]
["bitfinex","SOLUSD",1765149348427,0.68,131.21,131.17,98.30363835]
["bitfinex","SOLUSD",1765149348920,16.77983204,131.24,131.19,9.42147316]
["bitfinex","SOLUSD",1765149349131,0.68,131.23,131.18,9.42147316]
["bitfinex","SOLUSD",1765149349496,0.68,131.23,131.19,7.6225322]
["bitfinex","SOLUSD",1765149349801,0.68,131.23,131.19,17.04400536]
["bitfinex","SOLUSD",1765149350300,0.68,131.23,131.2,9.42147316]
["bitfinex","SOLUSD",1765149350505,8.48000001,131.24,131.21,9.42147316]
["bitfinex","SOLUSD",1765149350725,9.15000001,131.24,131.21,9.42147316]
["bitfinex","SOLUSD",1765149351229,8.48000001,131.24,131.22,9.42147316]
["bitfinex","SOLUSD",1765149351418,8.48000001,131.24,131.23,7.62020879]
["bitfinex","SOLUSD",1765149355728,1e-08,131.24,131.23,17.04168195]
["bitfinex","SOLUSD",1765149358015,0.2,131.26,131.25,25.73033716]
["bitfinex","SOLUSD",1765149359632,0.87,131.26,131.24,9.42147316]
["bitfinex","SOLUSD",1765149359834,0.87,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765149360314,0.87,131.26,131.25,17.04052077]
["bitfinex","SOLUSD",1765149360315,0.2,131.26,131.25,17.04052077]
["bitfinex","SOLUSD",1765149360633,0.87,131.26,131.23,7.62000351]
["bitfinex","SOLUSD",1765149360816,0.87,131.26,131.24,7.61936394]
["bitfinex","SOLUSD",1765149361021,0.2,131.26,131.24,17.0408371]
["bitfinex","SOLUSD",1765149361326,0.2,131.26,131.19,62.2]
["bitfinex","SOLUSD",1765149361327,0.67,131.25,131.19,62.2]
["bitfinex","SOLUSD",1765149361522,0.67,131.25,131.22,7.62057134]
["bitfinex","SOLUSD",1765149361830,8.28912635,131.25,131.2,9.42147316]
["bitfinex","SOLUSD",1765149362231,0.67,131.24,131.2,9.42147316]
["bitfinex","SOLUSD",1765149362611,0.67,131.24,131.19,25.73033716]
["bitfinex","SOLUSD",1765149362935,8.80994492,131.23,131.18,9.42147316]
["bitfinex","SOLUSD",1765149363340,0.67,131.22,131.18,9.42147316]
["bitfinex","SOLUSD",1765149363717,0.67,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765149363718,8.80994492,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765149363922,0.67,131.22,131.18,9.42147316]
["bitfinex","SOLUSD",1765149364124,0.69,131.21,131.18,9.42147316]
["bitfinex","SOLUSD",1765149364325,0.69,131.21,131.17,17.0451676]
["bitfinex","SOLUSD",1765149365734,0.69,131.21,131.17,36.1044037]
["bitfinex","SOLUSD",1765149366940,0.69,131.21,131.17,26.68293054]
["bitfinex","SOLUSD",1765149367319,0.69,131.21,131.17,36.1044037]
["bitfinex","SOLUSD",1765149367728,0.69,131.21,131.17,19.0592361]
["bitfinex","SOLUSD",1765149368637,0.69,131.21,131.17,28.48070926]
["bitfinex","SOLUSD",1765149369439,0.69,131.21,131.17,36.1044037]
["bitfinex","SOLUSD",1765149370843,0.69,131.21,131.19,7.6225322]
["bitfinex","SOLUSD",1765149371727,26.40986339,131.27,131.2,9.42147316]
["bitfinex","SOLUSD",1765149371918,9.37,131.27,131.23,9.42147316]
["bitfinex","SOLUSD",1765149372121,0.89,131.26,131.23,9.42147316]
["bitfinex","SOLUSD",1765149372321,0.2,131.26,131.24,9.42147316]
["bitfinex","SOLUSD",1765149372566,0.2,131.26,131.25,9.42147316]
["bitfinex","SOLUSD",1765149373019,0.2,131.26,131.25,17.04052077]
["bitfinex","SOLUSD",1765149377051,0.89,131.26,131.22,9.42147316]
["bitfinex","SOLUSD",1765149377352,0.89,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765149377654,0.2,131.26,131.25,7.61904761]
["bitfinex","SOLUSD",1765149378543,0.2,131.26,131.25,17.04052077]
["bitfinex","SOLUSD",1765149379867,0.89,131.26,131.22,87.93033716]
["bitfinex","SOLUSD",1765149380091,0.89,131.26,131.21,28.474499]
["bitfinex","SOLUSD",1765149380348,0.69,131.25,131.21,28.474499]
["bitfinex","SOLUSD",1765149380725,0.69,131.25,131.22,7.62042657]
["bitfinex","SOLUSD",1765149381247,0.69,131.25,131.22,17.04189973]
["bitfinex","SOLUSD",1765149381748,0.2,131.26,131.24,9.42147316]
["bitfinex","SOLUSD",1765149382045,0.2,131.26,131.25,9.42147316]
["bitfinex","SOLUSD",1765149383649,0.2,131.26,131.25,17.04052077]
["bitfinex","SOLUSD",1765149386756,0.2,131.26,131.25,33.34938477]
["bitfinex","SOLUSD",1765149388671,0.2,131.26,131.25,27.4736053]
["bitfinex","SOLUSD",1765149389851,0.2,131.27,131.25,31.01929899]
["bitfinex","SOLUSD",1765149390171,0.2,131.29,131.28,16.308864]
["bitfinex","SOLUSD",1765149390472,0.2,131.33,131.3,16.308864]
["bitfinex","SOLUSD",1765149390653,0.2,131.33,131.32,3.54569369]
["bitfinex","SOLUSD",1765149391050,1e-08,131.33,131.32,23.40025138]
["bitfinex","SOLUSD",1765149391663,1e-08,131.33,131.32,32.2101963]
["bitfinex","SOLUSD",1765149392084,1e-08,131.38,131.36,7.09138738]
["bitfinex","SOLUSD",1765149392290,1e-08,131.38,131.37,12.35563861]
["bitfinex","SOLUSD",1765149392582,1e-08,131.38,131.37,27.46664568]
["bitfinex","SOLUSD",1765149392763,1e-08,131.38,131.37,33.31186591]
["bitfinex","SOLUSD",1765149393151,1e-08,131.38,131.37,17.00300191]
["bitfinex","SOLUSD",1765149394761,1e-08,131.38,131.37,33.31186591]
["bitfinex","SOLUSD",1765149395373,0.70000001,131.38,131.37,33.31186591]
["bitfinex","SOLUSD",1765149395580,0.70000001,131.38,131.37,17.00300191]
["bitfinex","SOLUSD",1765149397201,0.70000001,131.38,131.37,9.39091392]
["bitfinex","SOLUSD",1765149397501,0.70000001,131.38,131.3,9.39091392]
["bitfinex","SOLUSD",1765149397502,0.70000001,131.38,131.34,17.00431758]
["bitfinex","SOLUSD",1765149397876,0.70000001,131.38,131.34,7.61340366]
["bitfinex","SOLUSD",1765149398480,8.31184887,131.38,131.33,17.00514129]
["bitfinex","SOLUSD",1765149398686,0.70000001,131.38,131.36,7.61264715]
["bitfinex","SOLUSD",1765149398987,0.7,131.37,131.36,7.61264715]
["bitfinex","SOLUSD",1765149399811,0.7,131.37,131.36,17.00356107]
["bitfinex","SOLUSD",1765149400699,1e-08,131.38,131.36,17.00356107]
["bitfinex","SOLUSD",1765149400916,1e-08,131.38,131.37,9.39091392]
["bitfinex","SOLUSD",1765149401105,0.70000001,131.38,131.37,9.39091392]
["bitfinex","SOLUSD",1765149401279,1e-08,131.38,131.37,9.39091392]
["bitfinex","SOLUSD",1765149401975,0.70000001,131.38,131.34,9.39091392]
["bitfinex","SOLUSD",1765149402171,10.09091393,131.38,131.33,7.61440645]
["bitfinex","SOLUSD",1765149402601,0.7,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765149403210,8.31210938,131.37,131.33,7.61440645]
["bitfinex","SOLUSD",1765149403609,0.7,131.36,131.33,7.61440645]
["bitfinex","SOLUSD",1765149404429,0.7,131.36,131.33,17.00532037]
["bitfinex","SOLUSD",1765149404603,0.70000001,131.38,131.35,9.39091392]
["bitfinex","SOLUSD",1765149404798,0.7,131.37,131.35,9.39091392]
["bitfinex","SOLUSD",1765149404997,0.7,131.37,131.35,17.00388512]
["bitfinex","SOLUSD",1765149405223,0.7,131.37,131.35,7.6129712]
["bitfinex","SOLUSD",1765149405602,0.7,131.37,131.34,7.61378542]
["bitfinex","SOLUSD",1765149405899,8.31220238,131.37,131.33,7.61435729]
["bitfinex","SOLUSD",1765149406305,0.7,131.36,131.33,7.61435729]
["bitfinex","SOLUSD",1765149407004,0.7,131.36,131.34,9.39091392]
["bitfinex","SOLUSD",1765149408103,0.70000001,131.38,131.35,9.39091392]
["bitfinex","SOLUSD",1765149408411,1e-08,131.38,131.36,9.39091392]
["bitfinex","SOLUSD",1765149408818,1e-08,131.38,131.36,6.07013469]
["bitfinex","SOLUSD",1765149409019,1e-08,131.38,131.37,7.61208799]
["bitfinex","SOLUSD",1765149409826,1e-08,131.38,131.37,29.99108668]
["bitfinex","SOLUSD",1765149410431,0.70000001,131.38,131.37,29.99108668]
["bitfinex","SOLUSD",1765149410727,0.70000001,131.38,131.36,7.61247835]
["bitfinex","SOLUSD",1765149411105,0.70000001,131.38,131.36,13.68261304]
["bitfinex","SOLUSD",1765149411811,8.31169408,131.38,131.34,7.6136111]
["bitfinex","SOLUSD",1765149412129,8.31169408,131.38,131.33,6.07013469]
["bitfinex","SOLUSD",1765149412130,14.38182877,131.38,131.33,7.61401061]
["bitfinex","SOLUSD",1765149412314,0.69,131.37,131.34,7.61368546]
["bitfinex","SOLUSD",1765149412513,0.69,131.37,131.34,13.68382015]
["bitfinex","SOLUSD",1765149412701,0.69,131.37,131.34,7.61368546]
["bitfinex","SOLUSD",1765149418252,0.69,131.37,131.33,13.68454114]
["bitfinex","SOLUSD",1765149419428,8.30241316,131.37,131.32,32.72209887]
["bitfinex","SOLUSD",1765149419945,0.69,131.36,131.32,32.72209887]
["bitfinex","SOLUSD",1765149420622,0.69,131.36,131.34,6.07013469]
["bitfinex","SOLUSD",1765149421147,0.69,131.36,131.34,13.68390453]
["bitfinex","SOLUSD",1765149421462,0.69,131.36,131.3,19.03957101]
["bitfinex","SOLUSD",1765149421627,6.76013469,131.36,131.31,6.07013469]
["bitfinex","SOLUSD",1765149421938,22.83315333,131.36,131.31,6.07013469]
["bitfinex","SOLUSD",1765149422252,0.66,131.35,131.31,13.68565473]
["bitfinex","SOLUSD",1765149422651,0.66,131.35,131.33,6.07013469]
["bitfinex","SOLUSD",1765149423652,0.66,131.35,131.32,6.07013469]
["bitfinex","SOLUSD",1765149423951,8.80994492,131.34,131.29,6.07013469]
["bitfinex","SOLUSD",1765149424128,14.88007961,131.34,131.28,13.68704277]
["bitfinex","SOLUSD",1765149424328,0.66,131.33,131.29,13.68669101]
["bitfinex","SOLUSD",1765149425044,0.66,131.33,131.31,6.07013469]
["bitfinex","SOLUSD",1765149425471,0.66,131.33,131.32,6.07013469]
["bitfinex","SOLUSD",1765149426066,0.66,131.33,131.3,7.6156007]
["bitfinex","SOLUSD",1765149426369,0.66,131.33,131.3,6.07013469]
["bitfinex","SOLUSD",1765149426370,8.27449602,131.33,131.3,6.07013469]
["bitfinex","SOLUSD",1765149426761,0.66,131.32,131.3,6.07013469]
["bitfinex","SOLUSD",1765149427076,0.66,131.32,131.29,6.07013469]
["bitfinex","SOLUSD",1765149427264,0.66,131.32,131.29,13.68649951]
["bitfinex","SOLUSD",1765149429474,8.27499561,131.32,131.28,13.68729313]
["bitfinex","SOLUSD",1765149429688,27.31246134,131.32,131.27,6.07013469]
["bitfinex","SOLUSD",1765149429857,0.66,131.31,131.27,6.07013469]
["bitfinex","SOLUSD",1765149430353,0.66,131.31,131.23,62.4]
["bitfinex","SOLUSD",1765149430354,15.19013469,131.31,131.25,16.308864]
["bitfinex","SOLUSD",1765149430560,8.80994492,131.3,131.25,13.68915918]
["bitfinex","SOLUSD",1765149430877,9.46994492,131.3,131.25,13.68881604]
["bitfinex","SOLUSD",1765149431060,0.66,131.29,131.26,13.68820521]
["bitfinex","SOLUSD",1765149432357,0.66,131.29,131.27,6.07013469]
["bitfinex","SOLUSD",1765149433297,0.66,131.29,131.26,6.07013469]
["bitfinex","SOLUSD",1765149433298,8.27679745,131.29,131.26,6.07013469]
["bitfinex","SOLUSD",1765149433478,0.66,131.28,131.25,6.07013469]
["bitfinex","SOLUSD",1765149433879,0.66,131.28,131.26,6.07013469]
["bitfinex","SOLUSD",1765149434899,0.66,131.3,131.27,6.07013469]
["bitfinex","SOLUSD",1765149435083,8.46,131.31,131.29,13.68658008]
["bitfinex","SOLUSD",1765149435266,9.12,131.31,131.3,6.07013469]
["bitfinex","SOLUSD",1765149435474,7.61266747,131.36,131.3,6.07013469]
["bitfinex","SOLUSD",1765149435694,0.66,131.35,131.33,6.07013469]
["bitfinex","SOLUSD",1765149436513,9.46994492,131.35,131.3,6.07013469]
["bitfinex","SOLUSD",1765149436700,0.66,131.35,131.31,6.07013469]
["bitfinex","SOLUSD",1765149436895,32.38153147,131.36,131.32,6.07013469]
["bitfinex","SOLUSD",1765149436896,0.66,131.34,131.32,6.07013469]
["bitfinex","SOLUSD",1765149437274,0.66,131.34,131.32,13.68494506]
["bitfinex","SOLUSD",1765149437596,0.66,131.34,131.31,6.07013469]
["bitfinex","SOLUSD",1765149437597,8.27404521,131.34,131.31,6.07013469]
["bitfinex","SOLUSD",1765149437779,0.66,131.34,131.31,13.68565054]
["bitfinex","SOLUSD",1765149437980,0.66,131.33,131.32,6.07013469]
["bitfinex","SOLUSD",1765149438904,0.66,131.33,131.31,13.68565054]
["bitfinex","SOLUSD",1765149439500,8.27452204,131.33,131.31,6.07013469]
["bitfinex","SOLUSD",1765149439683,8.27452204,131.33,131.3,6.07013469]
["bitfinex","SOLUSD",1765149439885,0.66,131.32,131.3,6.07013469]
["bitfinex","SOLUSD",1765149442714,8.27530842,131.32,131.29,6.07013469]
["bitfinex","SOLUSD",1765149443014,8.27530842,131.32,131.28,6.07013469]
["bitfinex","SOLUSD",1765149443312,8.32607471,131.31,131.27,6.07013469]
["bitfinex","SOLUSD",1765149443683,0.71,131.3,131.27,6.07013469]
["bitfinex","SOLUSD",1765149443901,0.71,131.3,131.26,6.07013469]
["bitfinex","SOLUSD",1765149444108,0.71,131.3,131.25,6.07013469]
["bitfinex","SOLUSD",1765149444291,8.80994492,131.29,131.25,6.07013469]
["bitfinex","SOLUSD",1765149444491,6.07013469,131.28,131.23,0.2]
["bitfinex","SOLUSD",1765149444707,8.80994492,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765149444898,0.71,131.27,131.23,6.27013469]
["bitfinex","SOLUSD",1765149445081,0.71,131.26,131.23,6.27013469]
["bitfinex","SOLUSD",1765149446318,7.61748997,131.28,131.24,6.07013469]
["bitfinex","SOLUSD",1765149446499,0.71,131.28,131.26,6.07013469]
["bitfinex","SOLUSD",1765149448121,0.71,131.28,131.27,6.07013469]
["bitfinex","SOLUSD",1765149448333,8.32736412,131.28,131.24,7.61958871]
["bitfinex","SOLUSD",1765149448637,0.71,131.28,131.27,6.07013469]
["bitfinex","SOLUSD",1765149448812,7.61715845,131.29,131.27,6.07013469]
["bitfinex","SOLUSD",1765149449433,0.71,131.28,131.27,6.07013469]
["bitfinex","SOLUSD",1765149449620,8.32734439,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765149449825,8.32734439,131.28,131.26,6.07013469]
["bitfinex","SOLUSD",1765149450027,0.71,131.27,131.26,6.07013469]
["bitfinex","SOLUSD",1765149451409,0.71,131.29,131.26,6.07013469]
["bitfinex","SOLUSD",1765149451610,7.61730652,131.28,131.26,6.07013469]
["bitfinex","SOLUSD",1765149451809,7.61730652,131.28,131.25,6.07013469]
["bitfinex","SOLUSD",1765149452014,19.75300082,131.29,131.26,6.07013469]
["bitfinex","SOLUSD",1765149452015,0.71,131.27,131.26,6.07013469]
["bitfinex","SOLUSD",1765149453798,7.61759146,131.28,131.26,6.07013469]
["bitfinex","SOLUSD",1765149454235,8.32759146,131.28,131.26,6.07013469]
["bitfinex","SOLUSD",1765149455125,7.61945779,131.35,131.27,6.07013469]
["bitfinex","SOLUSD",1765149455423,0.71,131.33,131.31,6.07013469]
["bitfinex","SOLUSD",1765149456325,0.71,131.33,131.29,6.07013469]
["bitfinex","SOLUSD",1765149457229,7.61498629,131.32,131.27,13.68763978]
["bitfinex","SOLUSD",1765149457422,0.71,131.31,131.27,13.68763978]
["bitfinex","SOLUSD",1765149460412,14.39590001,131.31,131.26,7.61832748]
["bitfinex","SOLUSD",1765149460814,0.71,131.3,131.27,7.61787635]
["bitfinex","SOLUSD",1765149461327,0.71,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765149462055,8.32623163,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765149462346,14.39636632,131.3,131.26,7.61846716]
["bitfinex","SOLUSD",1765149462522,0.71,131.29,131.26,7.61846716]
["bitfinex","SOLUSD",1765149463494,0.71,131.29,131.25,26.6659007]
["bitfinex","SOLUSD",1765149463788,6.07013469,131.27,131.23,7.81975343]
["bitfinex","SOLUSD",1765149464098,6.07013469,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765149464588,0.71,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765149465489,0.71,131.25,131.23,7.82005555]
["bitfinex","SOLUSD",1765149466763,8.32803843,131.27,131.23,7.82005555]
["bitfinex","SOLUSD",1765149466963,0.71,131.26,131.23,7.82005555]
["bitfinex","SOLUSD",1765149468985,9.41529292,131.28,131.23,7.82005555]
["bitfinex","SOLUSD",1765149468986,17.03271053,131.28,131.23,7.82005555]
["bitfinex","SOLUSD",1765149469285,0.71,131.27,131.23,7.82005555]
["bitfinex","SOLUSD",1765149470079,8.32811201,131.27,131.23,7.82005555]
["bitfinex","SOLUSD",1765149470600,0.71,131.26,131.23,7.82005555]
["bitfinex","SOLUSD",1765149473496,8.80994492,131.29,131.23,7.82005555]
["bitfinex","SOLUSD",1765149473680,0.71,131.31,131.27,9.41529292]
["bitfinex","SOLUSD",1765149474067,9.41529292,131.3,131.25,7.61883769]
["bitfinex","SOLUSD",1765149474274,9.41529292,131.29,131.25,7.61883769]
["bitfinex","SOLUSD",1765149474573,10.12529292,131.3,131.26,7.6183914]
["bitfinex","SOLUSD",1765149475078,0.71,131.29,131.25,7.61881568]
["bitfinex","SOLUSD",1765149475890,0.71,131.29,131.26,7.61833077]
["bitfinex","SOLUSD",1765149476401,0.71,131.29,131.25,7.61904761]
["bitfinex","SOLUSD",1765149477788,0.71,131.3,131.26,9.41529292]
["bitfinex","SOLUSD",1765149478507,0.71,131.3,131.27,7.61788679]
["bitfinex","SOLUSD",1765149480173,0.71,131.3,131.26,19.04547261]
["bitfinex","SOLUSD",1765149480374,8.32622877,131.3,131.25,7.61904761]
["bitfinex","SOLUSD",1765149480801,9.41529292,131.27,131.24,7.61941916]
["bitfinex","SOLUSD",1765149480978,17.87529292,131.28,131.24,7.61941916]
["bitfinex","SOLUSD",1765149481180,9.17,131.28,131.24,7.61941916]
["bitfinex","SOLUSD",1765149481415,0.71,131.27,131.23,7.82009314]
["bitfinex","SOLUSD",1765149481641,0.71,131.27,131.24,7.61958828]
["bitfinex","SOLUSD",1765149484736,0.71,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765149484737,9.41529292,131.26,131.23,0.2]
["bitfinex","SOLUSD",1765149484948,8.32799579,131.27,131.23,0.2]
["bitfinex","SOLUSD",1765149484949,17.03483369,131.25,131.23,0.2]
["bitfinex","SOLUSD",1765149485238,0.69,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765149485432,18.56529292,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765149485622,27.37523784,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765149486737,21.51118735,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765149487641,29.13081551,131.24,131.23,0.2]
["bitfinex","SOLUSD",1765149488516,3.55124243,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765149488925,8.46,131.2,131.17,3.55124243]
["bitfinex","SOLUSD",1765149489819,8.46,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1765149490217,0.69,131.19,131.17,7.62347044]
["bitfinex","SOLUSD",1765149490423,4.24124243,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765149490629,0.69,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765149490832,0.69,131.18,131.16,0.2]
["bitfinex","SOLUSD",1765149491840,11.17354242,131.2,131.16,0.2]
["bitfinex","SOLUSD",1765149492028,0.69,131.19,131.16,7.82408914]
["bitfinex","SOLUSD",1765149492922,0.69,131.21,131.17,0.2]
["bitfinex","SOLUSD",1765149493140,0.69,131.21,131.17,3.75124243]
["bitfinex","SOLUSD",1765149493342,9.15,131.23,131.18,3.55124243]
["bitfinex","SOLUSD",1765149493531,9.15,131.23,131.18,3.75124243]
["bitfinex","SOLUSD",1765149493942,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765149494344,0.69,131.22,131.18,7.62291724]
["bitfinex","SOLUSD",1765149494748,4.24124243,131.22,131.18,7.62291724]
["bitfinex","SOLUSD",1765149494949,0.69,131.22,131.18,7.62291724]
["bitfinex","SOLUSD",1765149495151,0.69,131.27,131.21,3.55124243]
["bitfinex","SOLUSD",1765149495453,16.76805547,131.27,131.23,3.55124243]
["bitfinex","SOLUSD",1765149495621,9.15,131.27,131.23,3.75124243]
["bitfinex","SOLUSD",1765149495822,8.46,131.27,131.21,16.508864]
["bitfinex","SOLUSD",1765149496028,20.31926253,131.27,131.22,11.17203194]
["bitfinex","SOLUSD",1765149496337,9.15,131.27,131.23,3.55124243]
["bitfinex","SOLUSD",1765149496523,8.46,131.27,131.23,3.55124243]
["bitfinex","SOLUSD",1765149496734,0.69,131.26,131.22,36.08654801]
["bitfinex","SOLUSD",1765149497151,0.69,131.26,131.23,9.41378472]
["bitfinex","SOLUSD",1765149497459,0.69,131.26,131.21,17.03494802]
["bitfinex","SOLUSD",1765149497763,0.69,131.26,131.21,9.41378472]
["bitfinex","SOLUSD",1765149497963,7.61904761,131.25,131.21,17.03513046]
["bitfinex","SOLUSD",1765149498455,0.69,131.24,131.21,17.03513046]
["bitfinex","SOLUSD",1765149499029,0.69,131.24,131.22,9.41378472]
["bitfinex","SOLUSD",1765149500046,0.69,131.24,131.21,17.03500815]
["bitfinex","SOLUSD",1765149500384,8.30966097,131.24,131.21,9.41378472]
["bitfinex","SOLUSD",1765149500759,0.67,131.23,131.19,9.41378472]
["bitfinex","SOLUSD",1765149500946,8.46,131.22,131.18,33.34557424]
["bitfinex","SOLUSD",1765149501264,8.46,131.22,131.17,19.05893959]
["bitfinex","SOLUSD",1765149501265,8.46,131.22,131.17,9.41378472]
["bitfinex","SOLUSD",1765149501567,0.67,131.21,131.17,17.03712331]
["bitfinex","SOLUSD",1765149501940,0.67,131.21,131.17,7.62333859]
["bitfinex","SOLUSD",1765149502180,8.29183289,131.21,131.17,7.62333859]
["bitfinex","SOLUSD",1765149502667,8.29183289,131.21,131.17,17.03712331]
["bitfinex","SOLUSD",1765149502668,0.67,131.2,131.17,17.03712331]
["bitfinex","SOLUSD",1765149503052,16.08081173,131.22,131.17,17.03712331]
["bitfinex","SOLUSD",1765149503253,0.67,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149503949,0.67,131.21,131.19,9.41378472]
["bitfinex","SOLUSD",1765149504141,8.29156208,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149504763,7.62156208,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149505066,0.67,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149505268,0.67,131.21,131.19,9.41378472]
["bitfinex","SOLUSD",1765149505562,0.67,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149506464,0.67,131.21,131.18,17.03688582]
["bitfinex","SOLUSD",1765149507368,8.29142542,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149507768,0.67,131.2,131.17,17.03725499]
["bitfinex","SOLUSD",1765149508568,0.67,131.2,131.18,9.41378472]
["bitfinex","SOLUSD",1765149508946,0.67,131.2,131.17,7.62347027]
["bitfinex","SOLUSD",1765149509148,0.67,131.2,131.18,9.41378472]
["bitfinex","SOLUSD",1765149509952,0.67,131.2,131.17,17.03725499]
["bitfinex","SOLUSD",1765149510272,8.29200694,131.2,131.16,17.23795332]
["bitfinex","SOLUSD",1765149510761,0.67,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765149511952,8.29256059,131.19,131.16,0.2]
["bitfinex","SOLUSD",1765149512264,0.67,131.18,131.16,9.61378472]
["bitfinex","SOLUSD",1765149512653,16.43173846,131.21,131.17,9.41378472]
["bitfinex","SOLUSD",1765149512854,8.29179354,131.21,131.18,9.41378472]
["bitfinex","SOLUSD",1765149513058,0.67,131.2,131.17,9.41378472]
["bitfinex","SOLUSD",1765149514154,0.67,131.2,131.17,17.03728602]
["bitfinex","SOLUSD",1765149514350,8.29228648,131.2,131.16,79.43803683]
["bitfinex","SOLUSD",1765149514548,8.80994492,131.19,131.16,62.4]
["bitfinex","SOLUSD",1765149514858,9.47994492,131.19,131.16,62.4]
["bitfinex","SOLUSD",1765149515062,0.67,131.18,131.16,62.4]
["bitfinex","SOLUSD",1765149516357,7.62369444,131.17,131.16,62.4]
["bitfinex","SOLUSD",1765149516754,8.80994492,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765149516971,9.47994492,131.16,131.13,0.2]
["bitfinex","SOLUSD",1765149517171,0.67,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765149518775,9.13,131.18,131.14,3.55384631]
["bitfinex","SOLUSD",1765149519068,8.46,131.18,131.16,3.55384631]
["bitfinex","SOLUSD",1765149519374,9.47994492,131.2,131.17,3.55384631]
["bitfinex","SOLUSD",1765149519755,8.80994492,131.2,131.17,3.55384631]
["bitfinex","SOLUSD",1765149519959,0.67,131.19,131.17,3.55384631]
["bitfinex","SOLUSD",1765149520874,8.29256171,131.19,131.16,3.55384631]
["bitfinex","SOLUSD",1765149521077,8.29256171,131.19,131.15,11.1784811]
["bitfinex","SOLUSD",1765149521377,8.80994492,131.17,131.13,11.37963357]
["bitfinex","SOLUSD",1765149521673,17.26994492,131.17,131.13,11.37963357]
["bitfinex","SOLUSD",1765149521874,0.67,131.16,131.13,11.37963357]
["bitfinex","SOLUSD",1765149522265,8.29440463,131.16,131.13,3.75384631]
["bitfinex","SOLUSD",1765149522761,8.29440463,131.16,131.13,9.62903006]
["bitfinex","SOLUSD",1765149523260,7.62440463,131.16,131.13,9.62903006]
["bitfinex","SOLUSD",1765149523576,0.67,131.15,131.13,9.62903006]
["bitfinex","SOLUSD",1765149527375,0.67,131.15,131.13,17.25467949]
["bitfinex","SOLUSD",1765149527573,0.67,131.15,131.14,9.42903006]
["bitfinex","SOLUSD",1765149527885,0.67,131.15,131.13,9.62903006]
["bitfinex","SOLUSD",1765149530686,0.67,131.15,131.13,6.29211388]
["bitfinex","SOLUSD",1765149533389,0.69,131.16,131.13,13.91790392]
["bitfinex","SOLUSD",1765149533588,6.09211388,131.19,131.13,13.91790392]
["bitfinex","SOLUSD",1765149533589,9.49994492,131.21,131.15,6.09211388]
["bitfinex","SOLUSD",1765149533886,9.49994492,131.21,131.13,30.22676792]
["bitfinex","SOLUSD",1765149533887,9.15,131.22,131.19,6.09211388]
["bitfinex","SOLUSD",1765149534492,8.46,131.22,131.2,6.09211388]
["bitfinex","SOLUSD",1765149534784,0.69,131.24,131.21,6.09211388]
["bitfinex","SOLUSD",1765149534960,9.15,131.24,131.21,6.09211388]
["bitfinex","SOLUSD",1765149535365,0.69,131.23,131.21,6.09211388]
["bitfinex","SOLUSD",1765149536681,0.65,131.23,131.22,6.09211388]
["bitfinex","SOLUSD",1765149536870,0.65,131.23,131.21,7.62131434]
["bitfinex","SOLUSD",1765149536871,0.65,131.23,131.21,6.09211388]
["bitfinex","SOLUSD",1765149537205,0.65,131.23,131.2,6.09211388]
["bitfinex","SOLUSD",1765149537693,0.65,131.23,131.21,6.09211388]
["bitfinex","SOLUSD",1765149538071,8.27023038,131.23,131.21,6.09211388]
["bitfinex","SOLUSD",1765149538791,0.65,131.23,131.21,6.09211388]
["bitfinex","SOLUSD",1765149539289,8.27023993,131.23,131.19,6.09211388]
["bitfinex","SOLUSD",1765149539801,0.65,131.22,131.2,6.09211388]
["bitfinex","SOLUSD",1765149540389,8.27079449,131.22,131.2,6.09211388]
["bitfinex","SOLUSD",1765149540769,8.80994492,131.21,131.16,62.2]
["bitfinex","SOLUSD",1765149540973,8.46,131.2,131.17,6.09211388]
["bitfinex","SOLUSD",1765149541298,8.80994492,131.19,131.15,6.09211388]
["bitfinex","SOLUSD",1765149541590,9.45994492,131.19,131.14,6.09211388]
["bitfinex","SOLUSD",1765149541796,8.80994492,131.17,131.14,6.09211388]
["bitfinex","SOLUSD",1765149542008,0.65,131.18,131.15,6.09211388]
["bitfinex","SOLUSD",1765149542167,0.65,131.17,131.15,6.09211388]
["bitfinex","SOLUSD",1765149543192,8.80994492,131.19,131.16,6.09211388]
["bitfinex","SOLUSD",1765149543384,8.46,131.2,131.18,6.09211388]
["bitfinex","SOLUSD",1765149543581,8.46,131.2,131.19,6.09211388]
["bitfinex","SOLUSD",1765149543783,0.65,131.19,131.17,6.09211388]
["bitfinex","SOLUSD",1765149544870,8.46,131.2,131.17,13.71571343]
["bitfinex","SOLUSD",1765149545174,9.11,131.2,131.17,13.71571343]
["bitfinex","SOLUSD",1765149545379,9.11,131.2,131.16,13.7163672]
["bitfinex","SOLUSD",1765149545380,0.65,131.19,131.16,13.7163672]
["bitfinex","SOLUSD",1765149545573,8.80994492,131.18,131.14,6.09211388]
["bitfinex","SOLUSD",1765149546087,0.65,131.17,131.14,6.09211388]
["bitfinex","SOLUSD",1765149546668,8.80994492,131.16,131.14,6.09211388]
["bitfinex","SOLUSD",1765149546865,17.26994492,131.16,131.13,13.91795665]
["bitfinex","SOLUSD",1765149547098,17.91994492,131.16,131.14,6.09211388]
["bitfinex","SOLUSD",1765149548898,17.91994492,131.16,131.14,2.27420705]
["bitfinex","SOLUSD",1765149551066,0.65,131.15,131.14,2.27420705]
["bitfinex","SOLUSD",1765149551268,0.65,131.15,131.13,10.10004982]
["bitfinex","SOLUSD",1765149551697,0.65,131.15,131.13,2.47420705]
["bitfinex","SOLUSD",1765149552066,0.65,131.15,131.13,0.2]
["bitfinex","SOLUSD",1765149553196,8.80994492,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765149553382,11.08415197,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765149553586,11.73415197,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765149554802,19.35959043,131.14,131.13,0.2]
["bitfinex","SOLUSD",1765149556500,19.35959043,131.14,131.09,0.2]
["bitfinex","SOLUSD",1765149556702,16.43770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149557005,24.89770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149557209,25.54770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149563081,17.26994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149563278,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149566215,8.46,131.1,131.09,2.47420705]
["bitfinex","SOLUSD",1765149568715,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149569019,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149569793,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149570000,16.74776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149570398,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149571420,25.55770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149573530,17.92994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149573733,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149574216,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149574825,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149576316,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149576816,25.55770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149577824,17.26994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149578123,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149578903,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149581918,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149582605,9.12,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149583004,8.46,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149583613,8.46,131.1,131.09,0.6]
["bitfinex","SOLUSD",1765149583829,8.80994492,131.12,131.09,2.87420705]
["bitfinex","SOLUSD",1765149584120,7.62776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149584500,8.28776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149585611,16.74776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149591125,29.11557511,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149592714,25.55770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149594016,17.92994492,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149594210,25.55770998,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149597619,16.08776506,131.1,131.09,0.2]
["bitfinex","SOLUSD",1765149599737,8.46,131.12,131.09,4.15786513]
["bitfinex","SOLUSD",1765149600226,8.46,131.12,131.1,0.4]
["bitfinex","SOLUSD",1765149600543,8.46,131.12,131.1,3.95786513]
["bitfinex","SOLUSD",1765149600922,19.0615497,131.16,131.09,7.82820456]
["bitfinex","SOLUSD",1765149601114,44.60740515,131.15,131.09,7.82820456]
["bitfinex","SOLUSD",1765149601315,48.16527028,131.15,131.09,0.2]
["bitfinex","SOLUSD",1765149601537,8.80994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765149601843,17.26994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765149602323,17.91994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765149603031,17.26994492,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765149603213,8.46,131.11,131.1,3.95786513]
["bitfinex","SOLUSD",1765149603926,8.46,131.11,131.09,3.75786513]
["bitfinex","SOLUSD",1765149604117,8.46,131.11,131.09,4.15786513]
["bitfinex","SOLUSD",1765149605345,16.73720384,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765149605525,16.08720384,131.11,131.09,0.2]
["bitfinex","SOLUSD",1765149605843,8.46,131.11,131.09,3.75786513]
["bitfinex","SOLUSD",1765149606539,8.27451424,131.16,131.1,3.95786513]
["bitfinex","SOLUSD",1765149606743,8.46,131.15,131.13,3.55786513]
["bitfinex","SOLUSD",1765149607040,8.80994492,131.19,131.14,3.55786513]
["bitfinex","SOLUSD",1765149607238,17.26994492,131.19,131.16,3.55786513]
["bitfinex","SOLUSD",1765149607629,8.46,131.19,131.16,3.95786513]
["bitfinex","SOLUSD",1765149608038,8.46,131.19,131.17,3.55786513]
["bitfinex","SOLUSD",1765149608217,8.46,131.19,131.18,3.55786513]
["bitfinex","SOLUSD",1765149608834,8.46,131.19,131.17,3.95786513]
["bitfinex","SOLUSD",1765149609827,8.46,131.19,131.18,3.95786513]
["bitfinex","SOLUSD",1765149610521,8.46,131.19,131.18,3.55786513]
["bitfinex","SOLUSD",1765149610941,8.80994492,131.18,131.15,3.55786513]
["bitfinex","SOLUSD",1765149611144,9.45994492,131.18,131.15,3.55786513]
["bitfinex","SOLUSD",1765149611322,0.65,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149611521,8.80994492,131.16,131.13,3.55786513]
["bitfinex","SOLUSD",1765149611727,16.43471524,131.16,131.13,3.55786513]
["bitfinex","SOLUSD",1765149612048,7.62380696,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149612249,8.27380696,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149612661,7.62380696,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149613000,8.27429641,131.16,131.14,3.55786513]
["bitfinex","SOLUSD",1765149613147,9.45994492,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149613348,16.43386216,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149613656,17.08386216,131.17,131.13,3.55786513]
["bitfinex","SOLUSD",1765149613868,16.43386216,131.17,131.14,3.55786513]
["bitfinex","SOLUSD",1765149614152,7.62333211,131.18,131.15,3.55786513]
["bitfinex","SOLUSD",1765149614355,16.43327703,131.18,131.15,3.55786513]
["bitfinex","SOLUSD",1765149614533,17.08327703,131.18,131.15,3.55786513]
["bitfinex","SOLUSD",1765149614732,0.65,131.18,131.15,3.55786513]
["bitfinex","SOLUSD",1765149615060,8.46,131.17,131.16,0.4]
["bitfinex","SOLUSD",1765149615864,8.46,131.17,131.16,8.02427569]
["bitfinex","SOLUSD",1765149616059,8.46,131.2,131.16,8.02427569]
["bitfinex","SOLUSD",1765149616368,8.46,131.2,131.18,3.55786513]
["bitfinex","SOLUSD",1765149616526,8.46,131.2,131.18,3.95786513]
["bitfinex","SOLUSD",1765149616739,8.46,131.2,131.18,3.55786513]
["bitfinex","SOLUSD",1765149618046,8.46,131.2,131.19,3.55786513]
["bitfinex","SOLUSD",1765149618375,0.1,131.27,131.21,16.308864]
["bitfinex","SOLUSD",1765149618549,0.1,131.27,131.25,3.55786513]
["bitfinex","SOLUSD",1765149619465,8.80994492,131.26,131.23,3.55786513]
["bitfinex","SOLUSD",1765149620065,8.80994492,131.26,131.2,19.05462206]
["bitfinex","SOLUSD",1765149620066,9.11,131.25,131.22,3.55786513]
["bitfinex","SOLUSD",1765149620742,9.11,131.25,131.22,9.41591429]
["bitfinex","SOLUSD",1765149620944,8.46,131.25,131.22,9.41591429]
["bitfinex","SOLUSD",1765149621142,0.7,131.24,131.22,9.41591429]
["bitfinex","SOLUSD",1765149621352,0.7,131.24,131.21,9.41591429]
["bitfinex","SOLUSD",1765149621555,0.7,131.24,131.2,9.41591429]
["bitfinex","SOLUSD",1765149621769,0.7,131.24,131.21,9.41591429]
["bitfinex","SOLUSD",1765149622359,0.7,131.24,131.2,9.41591429]
["bitfinex","SOLUSD",1765149622977,0.7,131.24,131.2,17.0378553]
["bitfinex","SOLUSD",1765149623855,8.31976846,131.24,131.21,9.41591429]
["bitfinex","SOLUSD",1765149624585,0.1,131.27,131.23,9.41591429]
["bitfinex","SOLUSD",1765149624878,0.1,131.27,131.26,9.41591429]
["bitfinex","SOLUSD",1765149625252,0.1,131.27,131.26,9.81591429]
["bitfinex","SOLUSD",1765149625755,0.1,131.27,131.26,17.43438145]
["bitfinex","SOLUSD",1765149626971,0.1,131.27,131.26,17.03438145]
["bitfinex","SOLUSD",1765149627272,0.1,131.27,131.26,17.43438145]
["bitfinex","SOLUSD",1765149631490,0.8,131.27,131.25,17.03451517]
["bitfinex","SOLUSD",1765149631662,0.1,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765149631856,0.1,131.27,131.26,17.03438145]
["bitfinex","SOLUSD",1765149632478,0.1,131.27,131.26,17.43438145]
["bitfinex","SOLUSD",1765149634164,0.1,131.27,131.26,17.03438145]
["bitfinex","SOLUSD",1765149634365,0.1,131.27,131.26,17.43438145]
["bitfinex","SOLUSD",1765149636892,0.1,131.27,131.26,17.03438145]
["bitfinex","SOLUSD",1765149637067,0.1,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765149639294,0.1,131.27,131.25,17.03489055]
["bitfinex","SOLUSD",1765149639497,0.8,131.27,131.25,17.03489055]
["bitfinex","SOLUSD",1765149640272,0.8,131.27,131.25,7.61897626]
["bitfinex","SOLUSD",1765149641890,17.833942,131.27,131.23,7.61999395]
["bitfinex","SOLUSD",1765149642077,8.41802771,131.27,131.23,7.61999395]
["bitfinex","SOLUSD",1765149642278,0.7,131.26,131.23,7.61999395]
["bitfinex","SOLUSD",1765149642690,0.7,131.26,131.24,7.6195938]
["bitfinex","SOLUSD",1765149643791,0.7,131.26,131.23,7.62020879]
["bitfinex","SOLUSD",1765149644915,8.90994492,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765149644916,0.1,131.27,131.26,16.308864]
["bitfinex","SOLUSD",1765149645188,0.1,131.27,131.26,25.72477829]
["bitfinex","SOLUSD",1765149645387,0.1,131.27,131.26,26.12477829]
["bitfinex","SOLUSD",1765149645975,0.1,131.27,131.26,33.74324545]
["bitfinex","SOLUSD",1765149648789,0.1,131.27,131.26,33.34324545]
["bitfinex","SOLUSD",1765149648989,0.1,131.27,131.26,33.74324545]
["bitfinex","SOLUSD",1765149649973,1e-08,131.27,131.26,95.94324545]
["bitfinex","SOLUSD",1765149652675,1e-08,131.27,131.26,92.20537208]
["bitfinex","SOLUSD",1765149653977,1e-08,131.27,131.26,30.00537208]
["bitfinex","SOLUSD",1765149654175,0.67000001,131.27,131.26,30.00537208]
["bitfinex","SOLUSD",1765149654492,0.67000001,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765149654687,0.67000001,131.27,131.25,13.69687953]
["bitfinex","SOLUSD",1765149654884,0.67000001,131.27,131.25,7.61883861]
["bitfinex","SOLUSD",1765149655500,0.67000001,131.27,131.26,7.61846716]
["bitfinex","SOLUSD",1765149656089,0.67000001,131.27,131.25,13.69688153]
["bitfinex","SOLUSD",1765149656289,0.67000001,131.27,131.24,6.07804092]
["bitfinex","SOLUSD",1765149656485,0.67000001,131.27,131.24,13.69760653]
["bitfinex","SOLUSD",1765149656685,0.67000001,131.27,131.24,6.07804092]
["bitfinex","SOLUSD",1765149657583,1e-08,131.27,131.25,13.69700093]
["bitfinex","SOLUSD",1765149657889,0.71000001,131.27,131.25,13.69700093]
["bitfinex","SOLUSD",1765149658273,0.71000001,131.27,131.24,7.61939514]
["bitfinex","SOLUSD",1765149658602,0.71000001,131.27,131.24,13.69743606]
["bitfinex","SOLUSD",1765149658806,0.71000001,131.27,131.25,7.61902374]
["bitfinex","SOLUSD",1765149659004,1e-08,131.27,131.25,13.69706466]
["bitfinex","SOLUSD",1765149659192,0.71000001,131.27,131.25,13.69706466]
["bitfinex","SOLUSD",1765149659792,0.71000001,131.27,131.24,6.07804092]
["bitfinex","SOLUSD",1765149659996,0.71000001,131.27,131.23,84.58690492]
["bitfinex","SOLUSD",1765149660389,0.71000001,131.27,131.24,7.61959051]
["bitfinex","SOLUSD",1765149660996,0.71000001,131.27,131.24,13.69763143]
["bitfinex","SOLUSD",1765149661409,0.71000001,131.27,131.24,7.61959051]
["bitfinex","SOLUSD",1765149663178,0.71000001,131.27,131.2,46.54886637]
["bitfinex","SOLUSD",1765149663179,8.80994492,131.26,131.21,9.89159357]
["bitfinex","SOLUSD",1765149663381,8.80994492,131.26,131.2,106.00353392]
["bitfinex","SOLUSD",1765149663382,8.80994492,131.26,131.23,7.62016039]
["bitfinex","SOLUSD",1765149663579,1e-08,131.27,131.25,2.2706739]
["bitfinex","SOLUSD",1765149664010,1e-08,131.27,131.26,2.2706739]
["bitfinex","SOLUSD",1765149664689,1e-08,131.27,131.26,9.88914106]
["bitfinex","SOLUSD",1765149665486,1e-08,131.27,131.26,26.59800506]
["bitfinex","SOLUSD",1765149666510,0.1,131.32,131.29,16.308864]
["bitfinex","SOLUSD",1765149666838,0.1,131.32,131.31,13.68942048]
["bitfinex","SOLUSD",1765149667118,1e-08,131.38,131.33,6.07385427]
["bitfinex","SOLUSD",1765149667119,0.71,131.35,131.33,6.07385427]
["bitfinex","SOLUSD",1765149668309,0.71,131.35,131.34,6.07385427]
["bitfinex","SOLUSD",1765149668707,0.71,131.37,131.34,6.07385427]
["bitfinex","SOLUSD",1765149668908,0.71,131.37,131.35,6.07385427]
["bitfinex","SOLUSD",1765149670339,0.71,131.37,131.34,6.07385427]
["bitfinex","SOLUSD",1765149670816,8.32210054,131.37,131.34,6.07385427]
["bitfinex","SOLUSD",1765149671016,0.71,131.37,131.34,6.07385427]
["bitfinex","SOLUSD",1765149671223,7.61165005,131.38,131.35,6.07385427]
["bitfinex","SOLUSD",1765149671224,0.71,131.36,131.35,6.07385427]
["bitfinex","SOLUSD",1765149671529,0.71,131.36,131.34,7.61356485]
["bitfinex","SOLUSD",1765149671721,0.71,131.36,131.35,6.07385427]
["bitfinex","SOLUSD",1765149671909,0.71,131.37,131.35,6.07385427]
["bitfinex","SOLUSD",1765149672837,0.71,131.37,131.31,22.38271827]
["bitfinex","SOLUSD",1765149672838,16.42311325,131.36,131.33,6.07385427]
["bitfinex","SOLUSD",1765149673209,0.71,131.35,131.31,23.92432145]
["bitfinex","SOLUSD",1765149673534,0.71,131.35,131.33,6.07385427]
["bitfinex","SOLUSD",1765149673837,0.71,131.35,131.33,13.68810106]
["bitfinex","SOLUSD",1765149674009,0.71,131.35,131.33,6.07385427]
["bitfinex","SOLUSD",1765149674916,0.71,131.35,131.34,6.07385427]
["bitfinex","SOLUSD",1765149676039,0.71,131.35,131.33,13.68823699]
["bitfinex","SOLUSD",1765149676929,0.71,131.35,131.34,6.07385427]
["bitfinex","SOLUSD",1765149678934,0.71,131.35,131.33,13.68823699]
["bitfinex","SOLUSD",1765149679330,0.71,131.35,131.34,6.07385427]
["bitfinex","SOLUSD",1765149680046,0.71,131.35,131.33,6.07385427]
["bitfinex","SOLUSD",1765149680218,0.71,131.35,131.34,6.07385427]
["bitfinex","SOLUSD",1765149681133,0.69,131.37,131.34,13.68768097]
["bitfinex","SOLUSD",1765149681337,0.69,131.36,131.35,6.07385427]
["bitfinex","SOLUSD",1765149681636,0.69,131.37,131.35,6.07385427]
["bitfinex","SOLUSD",1765149681844,0.69,131.37,131.34,13.68768097]
["bitfinex","SOLUSD",1765149682042,0.69,131.37,131.33,7.61421214]
["bitfinex","SOLUSD",1765149682218,0.69,131.37,131.34,6.07385427]
["bitfinex","SOLUSD",1765149682535,0.69,131.37,131.34,13.68761306]
["bitfinex","SOLUSD",1765149682919,0.69000001,131.38,131.36,6.07385427]
["bitfinex","SOLUSD",1765149683130,0.69000001,131.38,131.37,6.07385427]
["bitfinex","SOLUSD",1765149683442,1e-08,131.38,131.37,6.07385427]
["bitfinex","SOLUSD",1765149684536,0.69000001,131.38,131.37,13.68594226]
["bitfinex","SOLUSD",1765149686244,0.69000001,131.38,131.36,6.07385427]
["bitfinex","SOLUSD",1765149686453,0.69000001,131.38,131.33,13.68817774]
["bitfinex","SOLUSD",1765149686454,14.37540231,131.38,131.33,13.68817774]
["bitfinex","SOLUSD",1765149686830,9.49994492,131.37,131.33,13.68817774]
["bitfinex","SOLUSD",1765149687354,0.69,131.36,131.33,13.68817774]
["bitfinex","SOLUSD",1765149688738,0.69,131.36,131.33,7.61432347]
["bitfinex","SOLUSD",1765149689055,0.69,131.36,131.29,7.61623416]
["bitfinex","SOLUSD",1765149689056,8.80994492,131.33,131.29,7.61623416]
["bitfinex","SOLUSD",1765149689255,16.308864,131.35,131.31,6.07385427]
["bitfinex","SOLUSD",1765149689468,0.69,131.34,131.31,13.68930355]
["bitfinex","SOLUSD",1765149690266,6.76385427,131.34,131.29,6.07385427]
["bitfinex","SOLUSD",1765149690468,0.69,131.34,131.3,6.07385427]
["bitfinex","SOLUSD",1765149690629,0.69,131.33,131.3,6.07385427]
["bitfinex","SOLUSD",1765149691066,0.69,131.33,131.29,13.6905806]
["bitfinex","SOLUSD",1765149692235,8.30454651,131.33,131.29,13.6905806]
["bitfinex","SOLUSD",1765149692732,0.69,131.32,131.29,13.6905806]
["bitfinex","SOLUSD",1765149693959,0.69,131.34,131.31,6.07385427]
["bitfinex","SOLUSD",1765149694162,0.69,131.33,131.31,6.07385427]
["bitfinex","SOLUSD",1765149694458,0.69,131.33,131.3,6.07385427]
["bitfinex","SOLUSD",1765149694659,0.69,131.33,131.29,13.6905806]
["bitfinex","SOLUSD",1765149694839,0.69,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765149695458,0.69,131.33,131.29,13.6905806]
["bitfinex","SOLUSD",1765149695645,8.30443758,131.33,131.29,13.6905806]
["bitfinex","SOLUSD",1765149695843,8.30443758,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765149696045,0.69,131.32,131.29,7.61672633]
["bitfinex","SOLUSD",1765149696359,0.69,131.32,131.27,22.38271827]
["bitfinex","SOLUSD",1765149696360,8.80994492,131.31,131.27,22.38271827]
["bitfinex","SOLUSD",1765149696556,23.32379919,131.31,131.26,13.69211709]
["bitfinex","SOLUSD",1765149696765,0.69,131.3,131.26,9.88826896]
["bitfinex","SOLUSD",1765149697061,0.69,131.3,131.27,9.88770754]
["bitfinex","SOLUSD",1765149697266,8.44,131.31,131.28,9.88708691]
["bitfinex","SOLUSD",1765149697566,9.13,131.31,131.28,9.88708691]
["bitfinex","SOLUSD",1765149697746,0.69,131.3,131.28,9.88708691]
["bitfinex","SOLUSD",1765149697944,8.44,131.31,131.29,2.27000614]
["bitfinex","SOLUSD",1765149698265,0.69,131.35,131.3,2.27000614]
["bitfinex","SOLUSD",1765149698451,0.69,131.35,131.32,2.27000614]
["bitfinex","SOLUSD",1765149698838,8.80994492,131.34,131.3,2.27000614]
["bitfinex","SOLUSD",1765149699165,8.80994492,131.34,131.29,2.27000614]
["bitfinex","SOLUSD",1765149699466,0.69,131.33,131.29,2.27000614]
["bitfinex","SOLUSD",1765149699965,0.69,131.33,131.29,9.88637898]
["bitfinex","SOLUSD",1765149700349,16.4242419,131.34,131.3,2.27000614]
["bitfinex","SOLUSD",1765149700555,9.49994492,131.34,131.31,2.27000614]
["bitfinex","SOLUSD",1765149700748,0.69,131.34,131.31,2.27000614]
["bitfinex","SOLUSD",1765149701252,9.13,131.36,131.33,2.27000614]
["bitfinex","SOLUSD",1765149701672,0.69,131.35,131.32,2.27000614]
["bitfinex","SOLUSD",1765149702477,0.69,131.35,131.32,9.88446979]
["bitfinex","SOLUSD",1765149703468,17.11327457,131.35,131.32,2.27000614]
["bitfinex","SOLUSD",1765149703774,17.11327457,131.35,131.31,9.88537952]
["bitfinex","SOLUSD",1765149704077,0.69,131.34,131.31,9.88537952]
["bitfinex","SOLUSD",1765149704572,8.80994492,131.35,131.32,2.27000614]
["bitfinex","SOLUSD",1765149704738,0.69,131.34,131.31,9.88537952]
["bitfinex","SOLUSD",1765149705365,0.69,131.34,131.31,2.27000614]
["bitfinex","SOLUSD",1765149705554,0.69,131.34,131.3,9.88591748]
["bitfinex","SOLUSD",1765149705758,9.49994492,131.34,131.3,7.61591134]
["bitfinex","SOLUSD",1765149706241,0.69,131.33,131.3,9.88591748]
["bitfinex","SOLUSD",1765149710545,8.44,131.36,131.32,2.27000614]
["bitfinex","SOLUSD",1765149710748,9.15,131.36,131.33,2.27000614]
["bitfinex","SOLUSD",1765149712369,0.71,131.35,131.32,2.27000614]
["bitfinex","SOLUSD",1765149712761,0.71,131.35,131.32,3.54324568]
["bitfinex","SOLUSD",1765149712975,0.71,131.35,131.33,3.54324568]
["bitfinex","SOLUSD",1765149713973,0.71,131.37,131.34,3.54324568]
["bitfinex","SOLUSD",1765149714473,1e-08,131.38,131.36,19.85210968]
["bitfinex","SOLUSD",1765149714692,0.71000001,131.38,131.35,3.54324568]
["bitfinex","SOLUSD",1765149714867,0.71000001,131.38,131.33,43.35876857]
["bitfinex","SOLUSD",1765149715054,0.71000001,131.38,131.35,3.54324568]
["bitfinex","SOLUSD",1765149715251,1e-08,131.38,131.36,3.54324568]
["bitfinex","SOLUSD",1765149715471,1e-08,131.38,131.37,3.54324568]
["bitfinex","SOLUSD",1765149715758,1e-08,131.38,131.36,3.54324568]
["bitfinex","SOLUSD",1765149716179,1e-08,131.38,131.37,3.54324568]
["bitfinex","SOLUSD",1765149716877,1e-08,131.38,131.37,9.39428217]
["bitfinex","SOLUSD",1765149718102,1e-08,131.38,131.37,9.79428217]
["bitfinex","SOLUSD",1765149718268,1e-08,131.38,131.37,9.39428217]
["bitfinex","SOLUSD",1765149718470,1e-08,131.38,131.37,17.40637016]
["bitfinex","SOLUSD",1765149720975,0.1,131.41,131.39,16.308864]
["bitfinex","SOLUSD",1765149721187,0.1,131.41,131.4,9.39428217]
["bitfinex","SOLUSD",1765149721364,0.1,131.41,131.4,9.79428217]
["bitfinex","SOLUSD",1765149721558,0.1,131.41,131.4,9.39428217]
["bitfinex","SOLUSD",1765149721885,0.79,131.41,131.37,26.64230797]
["bitfinex","SOLUSD",1765149722100,0.79,131.41,131.38,9.39428217]
["bitfinex","SOLUSD",1765149722264,0.79,131.41,131.4,9.39428217]
["bitfinex","SOLUSD",1765149722457,0.79,131.41,131.39,9.39428217]
["bitfinex","SOLUSD",1765149722968,0.1,131.41,131.4,9.39428217]
["bitfinex","SOLUSD",1765149723177,0.1,131.41,131.4,9.79428217]
["bitfinex","SOLUSD",1765149723764,0.1,131.41,131.4,9.39428217]
["bitfinex","SOLUSD",1765149724169,0.1,131.41,131.4,17.00463224]
["bitfinex","SOLUSD",1765149724484,0.79,131.41,131.4,17.00463224]
["bitfinex","SOLUSD",1765149724881,0.79,131.41,131.38,17.00525483]
["bitfinex","SOLUSD",1765149725468,0.79,131.41,131.37,25.70314617]
["bitfinex","SOLUSD",1765149725779,18.20422709,131.4,131.35,9.39428217]
["bitfinex","SOLUSD",1765149726164,8.30105117,131.39,131.34,17.00796412]
["bitfinex","SOLUSD",1765149726383,8.80994492,131.38,131.34,17.00796412]
["bitfinex","SOLUSD",1765149726589,18.89422709,131.38,131.32,33.31797894]
["bitfinex","SOLUSD",1765149726766,0.69,131.37,131.32,33.31797894]
["bitfinex","SOLUSD",1765149726966,0.69,131.37,131.33,7.61434519]
["bitfinex","SOLUSD",1765149729864,0.69,131.37,131.33,17.00862736]
["bitfinex","SOLUSD",1765149730264,17.69640542,131.37,131.33,7.61434519]
["bitfinex","SOLUSD",1765149730490,0.69,131.37,131.33,17.00862736]
["bitfinex","SOLUSD",1765149730689,0.69,131.36,131.33,17.00862736]
["bitfinex","SOLUSD",1765149730881,43.8737729,131.41,131.35,9.39428217]
["bitfinex","SOLUSD",1765149730882,0.79,131.41,131.35,9.39428217]
["bitfinex","SOLUSD",1765149731081,0.1,131.41,131.39,9.39428217]
["bitfinex","SOLUSD",1765149731282,0.79,131.41,131.38,9.39428217]
["bitfinex","SOLUSD",1765149731590,0.79,131.41,131.38,17.0053202]
["bitfinex","SOLUSD",1765149731963,8.80994492,131.4,131.35,9.39428217]
["bitfinex","SOLUSD",1765149732370,0.69,131.39,131.35,9.39428217]
["bitfinex","SOLUSD",1765149732788,0.69,131.39,131.35,7.61320345]
["bitfinex","SOLUSD",1765149732983,0.69,131.39,131.34,17.00797646]
["bitfinex","SOLUSD",1765149733577,8.30111223,131.39,131.34,17.00797646]
["bitfinex","SOLUSD",1765149734063,0.69,131.38,131.34,17.00797646]
["bitfinex","SOLUSD",1765149734288,8.80994492,131.4,131.37,9.39428217]
["bitfinex","SOLUSD",1765149734471,0.69,131.39,131.38,9.39428217]
["bitfinex","SOLUSD",1765149734676,0.69,131.39,131.37,9.39428217]
["bitfinex","SOLUSD",1765149734988,9.59994492,131.41,131.38,9.39428217]
["bitfinex","SOLUSD",1765149735367,0.69,131.4,131.38,9.39428217]
["bitfinex","SOLUSD",1765149736387,0.69,131.4,131.37,17.00606289]
["bitfinex","SOLUSD",1765149736584,0.69,131.4,131.38,9.39428217]
["bitfinex","SOLUSD",1765149737570,0.69,131.4,131.37,17.00606289]
["bitfinex","SOLUSD",1765149738370,0.69,131.4,131.34,9.39428217]
["bitfinex","SOLUSD",1765149738371,17.69494337,131.4,131.34,9.39428217]
["bitfinex","SOLUSD",1765149738569,8.80994492,131.38,131.33,106.93888682]
["bitfinex","SOLUSD",1765149738879,26.64422709,131.38,131.33,62.2]
["bitfinex","SOLUSD",1765149739189,0.69,131.37,131.33,69.81404556]
["bitfinex","SOLUSD",1765149739491,0.69,131.37,131.33,7.61404556]
["bitfinex","SOLUSD",1765149740280,7.61266747,131.36,131.32,79.20921823]
["bitfinex","SOLUSD",1765149740466,8.30226679,131.37,131.32,79.20921823]
["bitfinex","SOLUSD",1765149740869,0.7,131.36,131.32,79.20921823]
["bitfinex","SOLUSD",1765149742091,8.31277888,131.36,131.32,7.61493606]
["bitfinex","SOLUSD",1765149742599,0.7,131.35,131.32,7.61493606]
["bitfinex","SOLUSD",1765149743180,17.24994492,131.38,131.33,9.79428217]
["bitfinex","SOLUSD",1765149743501,0.7,131.37,131.34,9.39428217]
["bitfinex","SOLUSD",1765149743675,0.7,131.37,131.33,9.39428217]
["bitfinex","SOLUSD",1765149744698,0.7,131.37,131.3,16.308864]
["bitfinex","SOLUSD",1765149744699,0.7,131.39,131.35,9.39428217]
["bitfinex","SOLUSD",1765149744902,18.04994492,131.41,131.36,9.39428217]
["bitfinex","SOLUSD",1765149745209,9.24,131.41,131.37,9.39428217]
["bitfinex","SOLUSD",1765149745811,0.7,131.4,131.37,9.39428217]
["bitfinex","SOLUSD",1765149746481,0.7,131.4,131.36,9.39428217]
["bitfinex","SOLUSD",1765149747010,0.7,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765149748012,0.7,131.4,131.37,17.00637016]
["bitfinex","SOLUSD",1765149748613,0.7,131.4,131.37,7.61208799]
["bitfinex","SOLUSD",1765149750117,0.7,131.4,131.37,17.00637016]
["bitfinex","SOLUSD",1765149750321,8.54,131.41,131.37,17.00637016]
["bitfinex","SOLUSD",1765149750642,0.1,131.41,131.4,9.39428217]
["bitfinex","SOLUSD",1765149750777,0.2,131.45,131.4,26.00314617]
["bitfinex","SOLUSD",1765149750979,0.2,131.45,131.44,9.39428217]
["bitfinex","SOLUSD",1765149751480,0.2,131.45,131.44,17.30231625]
["bitfinex","SOLUSD",1765149753502,0.1,131.49,131.44,36.32240145]
["bitfinex","SOLUSD",1765149753801,0.1,131.49,131.47,9.39428217]
["bitfinex","SOLUSD",1765149754700,0.8,131.49,131.46,9.39428217]
["bitfinex","SOLUSD",1765149755388,0.8,131.49,131.44,7.60803408]
["bitfinex","SOLUSD",1765149755588,8.40550208,131.49,131.44,17.00231625]
["bitfinex","SOLUSD",1765149756101,0.7,131.48,131.44,17.00231625]
["bitfinex","SOLUSD",1765149758100,8.30580445,131.48,131.44,17.00231625]
["bitfinex","SOLUSD",1765149758286,8.30580445,131.48,131.43,95.51164886]
["bitfinex","SOLUSD",1765149758287,8.80994492,131.47,131.43,95.51164886]
["bitfinex","SOLUSD",1765149758491,9.50994492,131.47,131.43,79.20278486]
["bitfinex","SOLUSD",1765149758681,8.80994492,131.45,131.43,62.2]
["bitfinex","SOLUSD",1765149758882,26.64422709,131.45,131.4,23.91899886]
["bitfinex","SOLUSD",1765149759088,0.7,131.44,131.4,23.91899886]
["bitfinex","SOLUSD",1765149759296,8.80994492,131.43,131.39,17.00515021]
["bitfinex","SOLUSD",1765149759683,0.7,131.42,131.39,33.31401421]
["bitfinex","SOLUSD",1765149760008,0.7,131.42,131.39,9.39428217]
["bitfinex","SOLUSD",1765149761899,8.80994492,131.43,131.41,9.39428217]
["bitfinex","SOLUSD",1765149762108,0.7,131.43,131.41,17.00391925]
["bitfinex","SOLUSD",1765149762308,0.7,131.43,131.4,17.00450358]
["bitfinex","SOLUSD",1765149762904,9.50994492,131.44,131.41,7.60963919]
["bitfinex","SOLUSD",1765149763107,0.7,131.43,131.41,7.60963919]
["bitfinex","SOLUSD",1765149769438,0.7,131.43,131.4,79.20442636]
["bitfinex","SOLUSD",1765149769832,9.50994492,131.44,131.41,9.39428217]
["bitfinex","SOLUSD",1765149770302,0.7,131.43,131.41,9.39428217]
["bitfinex","SOLUSD",1765149770818,0.7,131.43,131.4,79.20442636]
["bitfinex","SOLUSD",1765149772847,0.7,131.43,131.4,69.81014419]
["bitfinex","SOLUSD",1765149773014,8.80994492,131.42,131.38,7.61149408]
["bitfinex","SOLUSD",1765149773541,0.72,131.41,131.38,13.67818848]
["bitfinex","SOLUSD",1765149774046,9.52994492,131.44,131.4,6.0666944]
["bitfinex","SOLUSD",1765149774248,9.52994492,131.44,131.41,6.0666944]
["bitfinex","SOLUSD",1765149774540,0.72,131.43,131.41,6.0666944]
["bitfinex","SOLUSD",1765149774944,0.72,131.43,131.4,6.0666944]
["bitfinex","SOLUSD",1765149776251,16.41804341,131.44,131.4,13.67672001]
["bitfinex","SOLUSD",1765149776437,7.70534836,131.49,131.43,6.0666944]
["bitfinex","SOLUSD",1765149776738,9.52994492,131.48,131.45,6.0666944]
["bitfinex","SOLUSD",1765149776942,9.52994492,131.48,131.46,6.0666944]
["bitfinex","SOLUSD",1765149777326,8.54,131.49,131.47,6.0666944]
["bitfinex","SOLUSD",1765149777527,17.34994492,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149777730,18.06994492,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149778360,9.26,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149778729,0.1,131.49,131.48,6.3666944]
["bitfinex","SOLUSD",1765149778937,0.1,131.51,131.48,13.9724139]
["bitfinex","SOLUSD",1765149779232,0.1,131.51,131.5,6.0666944]
["bitfinex","SOLUSD",1765149780040,0.1,131.51,131.5,13.67125713]
["bitfinex","SOLUSD",1765149780341,0.1,131.51,131.5,13.87125713]
["bitfinex","SOLUSD",1765149781651,0.1,131.51,131.5,13.67125713]
["bitfinex","SOLUSD",1765149781983,0.1,131.51,131.5,6.0666944]
["bitfinex","SOLUSD",1765149782260,0.77,131.51,131.5,6.0666944]
["bitfinex","SOLUSD",1765149782461,0.1,131.51,131.5,6.0666944]
["bitfinex","SOLUSD",1765149783837,0.77,131.51,131.49,6.0666944]
["bitfinex","SOLUSD",1765149784054,8.37423035,131.51,131.48,6.0666944]
["bitfinex","SOLUSD",1765149784268,8.37423035,131.51,131.47,6.0666944]
["bitfinex","SOLUSD",1765149784441,0.67,131.5,131.47,6.0666944]
["bitfinex","SOLUSD",1765149784636,8.80994492,131.49,131.46,6.0666944]
["bitfinex","SOLUSD",1765149784845,8.80994492,131.49,131.45,16.308864]
["bitfinex","SOLUSD",1765149784846,8.80994492,131.49,131.45,6.0666944]
["bitfinex","SOLUSD",1765149785044,8.80994492,131.47,131.44,6.0666944]
["bitfinex","SOLUSD",1765149785458,6.0666944,131.49,131.44,6.0666944]
["bitfinex","SOLUSD",1765149785459,0.67,131.46,131.44,6.0666944]
["bitfinex","SOLUSD",1765149785862,0.67,131.46,131.43,6.0666944]
["bitfinex","SOLUSD",1765149786042,8.80994492,131.45,131.42,6.0666944]
["bitfinex","SOLUSD",1765149786248,17.24994492,131.45,131.39,7.6107995]
["bitfinex","SOLUSD",1765149786568,8.80994492,131.43,131.41,6.0666944]
["bitfinex","SOLUSD",1765149786939,0.67,131.42,131.41,6.0666944]
["bitfinex","SOLUSD",1765149787136,0.67,131.42,131.4,6.0666944]
["bitfinex","SOLUSD",1765149788264,0.67,131.42,131.39,6.0666944]
["bitfinex","SOLUSD",1765149788565,0.67,131.42,131.36,35.53998845]
["bitfinex","SOLUSD",1765149788566,8.80994492,131.41,131.38,6.0666944]
["bitfinex","SOLUSD",1765149788766,8.80994492,131.41,131.4,6.0666944]
["bitfinex","SOLUSD",1765149789072,9.47994492,131.41,131.39,6.0666944]
["bitfinex","SOLUSD",1765149789245,0.67,131.4,131.39,6.0666944]
["bitfinex","SOLUSD",1765149790170,0.67,131.4,131.37,23.92070149]
["bitfinex","SOLUSD",1765149790352,0.67,131.4,131.39,6.0666944]
["bitfinex","SOLUSD",1765149791244,9.47994492,131.41,131.39,6.0666944]
["bitfinex","SOLUSD",1765149791446,8.80994492,131.41,131.39,6.0666944]
["bitfinex","SOLUSD",1765149791745,0.67,131.4,131.39,6.0666944]
["bitfinex","SOLUSD",1765149793377,0.67,131.42,131.39,6.0666944]
["bitfinex","SOLUSD",1765149793587,0.67,131.42,131.41,6.0666944]
["bitfinex","SOLUSD",1765149793956,0.67,131.43,131.41,6.0666944]
["bitfinex","SOLUSD",1765149794570,0.67,131.43,131.4,7.61032956]
["bitfinex","SOLUSD",1765149794778,0.67,131.43,131.41,6.0666944]
["bitfinex","SOLUSD",1765149795486,8.44,131.45,131.42,6.0666944]
["bitfinex","SOLUSD",1765149795787,8.44,131.45,131.44,6.0666944]
["bitfinex","SOLUSD",1765149796164,41.3876576,131.5,131.44,6.0666944]
["bitfinex","SOLUSD",1765149796165,8.27532979,131.49,131.44,6.0666944]
["bitfinex","SOLUSD",1765149796370,9.11,131.49,131.47,6.0666944]
["bitfinex","SOLUSD",1765149797069,0.67,131.48,131.47,6.0666944]
["bitfinex","SOLUSD",1765149797271,9.11,131.49,131.47,6.0666944]
["bitfinex","SOLUSD",1765149797471,9.11,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149798161,9.11,131.49,131.47,6.0666944]
["bitfinex","SOLUSD",1765149798379,9.47994492,131.48,131.45,6.0666944]
["bitfinex","SOLUSD",1765149798584,9.47994492,131.48,131.44,6.0666944]
["bitfinex","SOLUSD",1765149798585,16.41629205,131.47,131.44,6.0666944]
["bitfinex","SOLUSD",1765149798757,17.08629205,131.47,131.44,6.0666944]
["bitfinex","SOLUSD",1765149798958,0.67,131.46,131.44,6.0666944]
["bitfinex","SOLUSD",1765149801592,0.67,131.46,131.45,6.0666944]
["bitfinex","SOLUSD",1765149801773,8.80994492,131.47,131.45,6.0666944]
["bitfinex","SOLUSD",1765149801956,9.46994492,131.47,131.46,6.0666944]
["bitfinex","SOLUSD",1765149802156,0.66,131.46,131.45,6.0666944]
["bitfinex","SOLUSD",1765149804293,0.66,131.5,131.45,6.0666944]
["bitfinex","SOLUSD",1765149804521,0.66,131.5,131.47,6.0666944]
["bitfinex","SOLUSD",1765149804878,0.66,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149805892,9.46994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149807586,0.66,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149808191,8.80994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149808415,9.46994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149809116,9.46994492,131.5,131.49,6.0666944]
["bitfinex","SOLUSD",1765149809414,9.46994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149809809,0.66,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149810493,8.80994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149810817,17.07452014,131.5,131.46,7.6068315]
["bitfinex","SOLUSD",1765149811018,9.46994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149811213,8.80994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149811599,0.66,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149812087,8.80994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149812293,9.46994492,131.5,131.48,6.0666944]
["bitfinex","SOLUSD",1765149812919,0.66,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149813901,0.66,131.49,131.46,69.8068315]
["bitfinex","SOLUSD",1765149814202,0.66,131.49,131.48,6.0666944]
["bitfinex","SOLUSD",1765149815814,8.54,131.51,131.48,6.0666944]
["bitfinex","SOLUSD",1765149816014,9.2,131.51,131.49,6.0666944]
["bitfinex","SOLUSD",1765149816310,9.2,131.51,131.5,6.0666944]
["bitfinex","SOLUSD",1765149816533,0.1,131.51,131.5,6.0666944]
["bitfinex","SOLUSD",1765149816734,0.1,131.51,131.5,2.26122134]
["bitfinex","SOLUSD",1765149817923,0.1,131.51,131.5,9.86578407]
["bitfinex","SOLUSD",1765149820446,0.1,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765149820748,0.1,131.51,131.5,9.86578407]
["bitfinex","SOLUSD",1765149821143,0.76,131.51,131.5,2.26122134]
["bitfinex","SOLUSD",1765149821448,0.1,131.51,131.5,10.06578407]
["bitfinex","SOLUSD",1765149821657,0.1,131.51,131.5,9.86578407]
["bitfinex","SOLUSD",1765149822042,0.1,131.51,131.5,72.26578407]
["bitfinex","SOLUSD",1765149824428,0.1,131.52,131.5,80.70578407]
["bitfinex","SOLUSD",1765149824633,0.1,131.52,131.51,2.46122134]
["bitfinex","SOLUSD",1765149824968,0.1,131.52,131.51,64.66122134]
["bitfinex","SOLUSD",1765149825460,0.1,131.52,131.51,64.46122134]
["bitfinex","SOLUSD",1765149825946,0.1,131.52,131.51,64.66122134]
["bitfinex","SOLUSD",1765149826452,0.1,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1765149826671,0.1,131.54,131.53,11.3061067]
["bitfinex","SOLUSD",1765149826840,0.1,131.54,131.53,11.5061067]
["bitfinex","SOLUSD",1765149827751,0.2,131.56,131.55,16.308864]
["bitfinex","SOLUSD",1765149827965,0.2,131.56,131.55,18.57008534]
["bitfinex","SOLUSD",1765149828752,0.2,131.56,131.55,29.96197662]
["bitfinex","SOLUSD",1765149832130,0.2,131.56,131.55,92.16197662]
["bitfinex","SOLUSD",1765149833938,0.2,131.56,131.55,92.36197662]
["bitfinex","SOLUSD",1765149834139,0.2,131.56,131.55,92.16197662]
["bitfinex","SOLUSD",1765149834643,0.2,131.56,131.55,95.47445838]
["bitfinex","SOLUSD",1765149834849,0.2,131.56,131.55,33.47445838]
["bitfinex","SOLUSD",1765149836178,0.2,131.56,131.55,33.27445838]
["bitfinex","SOLUSD",1765149837462,0.2,131.56,131.55,33.47445838]
["bitfinex","SOLUSD",1765149837839,0.2,131.56,131.55,33.27445838]
["bitfinex","SOLUSD",1765149838053,0.2,131.56,131.55,33.47445838]
["bitfinex","SOLUSD",1765149838360,0.2,131.56,131.55,33.27445838]
["bitfinex","SOLUSD",1765149839747,0.2,131.56,131.55,33.47445838]
["bitfinex","SOLUSD",1765149840746,0.67,131.62,131.55,52.47863929]
["bitfinex","SOLUSD",1765149841068,0.1,131.63,131.61,9.36392202]
["bitfinex","SOLUSD",1765149841243,0.1,131.63,131.62,9.36392202]
["bitfinex","SOLUSD",1765149841443,0.1,131.64,131.62,25.67278602]
["bitfinex","SOLUSD",1765149841670,0.2,131.65,131.63,9.56392202]
["bitfinex","SOLUSD",1765149841964,0.2,131.65,131.64,9.36392202]
["bitfinex","SOLUSD",1765149842364,0.2,131.65,131.64,16.96039725]
["bitfinex","SOLUSD",1765149842542,0.2,131.65,131.64,9.36392202]
["bitfinex","SOLUSD",1765149843056,0.91,131.65,131.64,9.36392202]
["bitfinex","SOLUSD",1765149847070,0.91,131.65,131.63,9.36392202]
["bitfinex","SOLUSD",1765149847278,0.71,131.64,131.63,9.36392202]
["bitfinex","SOLUSD",1765149848595,0.71,131.64,131.62,9.36392202]
["bitfinex","SOLUSD",1765149848596,8.30647523,131.64,131.62,9.36392202]
["bitfinex","SOLUSD",1765149848773,8.30647523,131.64,131.61,3.5280465]
["bitfinex","SOLUSD",1765149849072,0.71,131.63,131.61,3.5280465]
["bitfinex","SOLUSD",1765149849664,8.30712435,131.63,131.61,3.5280465]
["bitfinex","SOLUSD",1765149850161,7.5966136,131.64,131.62,3.5280465]
["bitfinex","SOLUSD",1765149850364,7.5966136,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149850564,7.5966136,131.64,131.62,3.5280465]
["bitfinex","SOLUSD",1765149850884,0.71,131.63,131.62,3.5280465]
["bitfinex","SOLUSD",1765149851780,8.30705234,131.63,131.62,3.5280465]
["bitfinex","SOLUSD",1765149853560,0.71,131.63,131.62,3.5280465]
["bitfinex","SOLUSD",1765149853761,8.30705234,131.63,131.62,3.5280465]
["bitfinex","SOLUSD",1765149854576,0.71,131.63,131.61,3.5280465]
["bitfinex","SOLUSD",1765149854786,0.71,131.62,131.61,3.5280465]
["bitfinex","SOLUSD",1765149858404,8.30772289,131.62,131.6,3.5280465]
["bitfinex","SOLUSD",1765149858904,0.71,131.61,131.6,3.5280465]
["bitfinex","SOLUSD",1765149860784,8.30820682,131.61,131.6,3.5280465]
["bitfinex","SOLUSD",1765149860976,8.30820682,131.61,131.58,3.5280465]
["bitfinex","SOLUSD",1765149861193,0.66,131.6,131.57,3.5280465]
["bitfinex","SOLUSD",1765149862097,8.25921431,131.6,131.58,3.5280465]
["bitfinex","SOLUSD",1765149862285,8.25921431,131.6,131.57,3.5280465]
["bitfinex","SOLUSD",1765149862467,0.66,131.59,131.57,3.5280465]
["bitfinex","SOLUSD",1765149863380,0.66,131.59,131.58,3.5280465]
["bitfinex","SOLUSD",1765149863780,18.99551705,131.61,131.58,11.12788058]
["bitfinex","SOLUSD",1765149863781,0.66,131.61,131.58,11.12788058]
["bitfinex","SOLUSD",1765149863992,16.01664988,131.64,131.6,3.5280465]
["bitfinex","SOLUSD",1765149864196,0.66,131.63,131.62,3.5280465]
["bitfinex","SOLUSD",1765149865279,0.66,131.63,131.6,3.5280465]
["bitfinex","SOLUSD",1765149866602,7.59762953,131.62,131.6,3.5280465]
["bitfinex","SOLUSD",1765149867083,0.66,131.61,131.6,3.5280465]
["bitfinex","SOLUSD",1765149867975,9.08,131.64,131.6,11.32680181]
["bitfinex","SOLUSD",1765149868175,9.08,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149868417,0.66,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149868720,0.2,131.65,131.63,3.5280465]
["bitfinex","SOLUSD",1765149868915,0.2,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149869221,0.86,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149869608,0.2,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149870118,0.86,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149870905,8.45589821,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149871205,8.45589821,131.65,131.63,3.5280465]
["bitfinex","SOLUSD",1765149871411,0.66,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149874311,8.25647523,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149876028,0.66,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149878916,0.2,131.65,131.63,3.5280465]
["bitfinex","SOLUSD",1765149879121,8.45589821,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149879338,7.79589821,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149879714,8.45589821,131.65,131.62,3.5280465]
["bitfinex","SOLUSD",1765149879923,0.66,131.64,131.62,3.5280465]
["bitfinex","SOLUSD",1765149880122,0.66,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149881026,8.25647523,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149881432,0.66,131.64,131.63,3.5280465]
["bitfinex","SOLUSD",1765149881810,7.79613203,131.65,131.63,3.5280465]
["bitfinex","SOLUSD",1765149882010,7.79613203,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149882217,8.45613203,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149883339,0.86,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149883921,8.45589821,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149884746,0.86,131.65,131.64,3.5280465]
["bitfinex","SOLUSD",1765149885424,0.86,131.65,131.59,70.62]
["bitfinex","SOLUSD",1765149885738,0.86,131.65,131.61,3.5280465]
["bitfinex","SOLUSD",1765149885739,0.66,131.64,131.61,3.5280465]
["bitfinex","SOLUSD",1765149886416,7.59705234,131.63,131.61,3.5280465]
["bitfinex","SOLUSD",1765149886616,7.59705234,131.63,131.6,3.5280465]
["bitfinex","SOLUSD",1765149886843,0.66,131.62,131.59,3.5280465]
["bitfinex","SOLUSD",1765149888021,7.59820682,131.61,131.59,3.5280465]
["bitfinex","SOLUSD",1765149888533,0.66,131.6,131.59,3.5280465]
["bitfinex","SOLUSD",1765149888713,0.66,131.6,131.58,3.5280465]
["bitfinex","SOLUSD",1765149890652,8.258863,131.6,131.58,3.5280465]
["bitfinex","SOLUSD",1765149891114,0.66,131.59,131.58,3.5280465]
["bitfinex","SOLUSD",1765149891320,0.66,131.62,131.58,3.5280465]
["bitfinex","SOLUSD",1765149891521,0.66,131.62,131.61,3.5280465]
["bitfinex","SOLUSD",1765149894025,16.01724244,131.63,131.61,3.5280465]
["bitfinex","SOLUSD",1765149894226,9.08,131.63,131.61,3.5280465]
["bitfinex","SOLUSD",1765149894537,0.66,131.62,131.61,3.5280465]
["bitfinex","SOLUSD",1765149894726,0.66,131.62,131.61,2.25771493]
["bitfinex","SOLUSD",1765149896524,8.25768759,131.62,131.58,7.59958308]
["bitfinex","SOLUSD",1765149896737,8.25768759,131.62,131.6,2.25771493]
["bitfinex","SOLUSD",1765149896936,0.72,131.61,131.6,2.25771493]
["bitfinex","SOLUSD",1765149898154,0.72,131.62,131.6,2.25771493]
["bitfinex","SOLUSD",1765149898352,16.01727437,131.63,131.61,2.25771493]
["bitfinex","SOLUSD",1765149898654,16.01727437,131.63,131.6,2.25771493]
["bitfinex","SOLUSD",1765149898854,16.01727437,131.63,131.61,2.25771493]
["bitfinex","SOLUSD",1765149899040,0.72,131.62,131.61,2.25771493]
["bitfinex","SOLUSD",1765149900347,9.14,131.63,131.61,2.25771493]
["bitfinex","SOLUSD",1765149900658,0.72,131.62,131.61,2.25771493]
["bitfinex","SOLUSD",1765149901236,0.72,131.62,131.59,64.45771493]
["bitfinex","SOLUSD",1765149901427,0.72,131.62,131.57,2.25771493]
["bitfinex","SOLUSD",1765149901642,2.97771493,131.62,131.57,2.25771493]
["bitfinex","SOLUSD",1765149901930,0.72,131.62,131.57,2.25771493]
["bitfinex","SOLUSD",1765149902166,43.39376207,131.63,131.57,2.25771493]
["bitfinex","SOLUSD",1765149902167,7.59878419,131.6,131.57,2.25771493]
["bitfinex","SOLUSD",1765149902529,0.72,131.59,131.57,2.25771493]
["bitfinex","SOLUSD",1765149903460,8.31842273,131.61,131.58,2.25771493]
["bitfinex","SOLUSD",1765149903845,0.72,131.6,131.58,2.25771493]
["bitfinex","SOLUSD",1765149904680,0.72,131.6,131.59,2.25771493]
["bitfinex","SOLUSD",1765149905646,8.31878419,131.6,131.58,2.25771493]
["bitfinex","SOLUSD",1765149906187,0.72,131.59,131.58,2.25771493]
["bitfinex","SOLUSD",1765149908485,7.59780005,131.62,131.58,9.85756976]
["bitfinex","SOLUSD",1765149908783,0.72,131.61,131.59,2.25771493]
["bitfinex","SOLUSD",1765149909584,0.72,131.61,131.6,2.25771493]
["bitfinex","SOLUSD",1765149909786,8.31828561,131.61,131.58,64.45771493]
["bitfinex","SOLUSD",1765149910185,0.72,131.6,131.58,64.45771493]
["bitfinex","SOLUSD",1765149910559,0.72,131.6,131.57,2.25771493]
["bitfinex","SOLUSD",1765149911381,7.59936165,131.59,131.56,2.25771493]
["bitfinex","SOLUSD",1765149911583,7.59936165,131.59,131.55,2.25771493]
["bitfinex","SOLUSD",1765149911788,0.72,131.58,131.55,2.25771493]
["bitfinex","SOLUSD",1765149912364,0.72,131.58,131.54,2.25771493]
["bitfinex","SOLUSD",1765149912791,0.72,131.58,131.53,7.60266775]
["bitfinex","SOLUSD",1765149912997,0.72,131.58,131.54,2.25771493]
["bitfinex","SOLUSD",1765149913605,7.60051683,131.57,131.53,2.25771493]
["bitfinex","SOLUSD",1765149913790,26.60180891,131.57,131.53,2.25771493]
["bitfinex","SOLUSD",1765149913990,0.72,131.56,131.53,2.25771493]
["bitfinex","SOLUSD",1765149915106,0.72,131.56,131.52,7.60333283]
["bitfinex","SOLUSD",1765149915107,8.32145859,131.56,131.54,2.25771493]
["bitfinex","SOLUSD",1765149915603,0.72,131.55,131.53,2.25771493]
["bitfinex","SOLUSD",1765149918907,8.3216937,131.55,131.53,2.25771493]
["bitfinex","SOLUSD",1765149919402,0.72,131.54,131.53,2.25771493]
["bitfinex","SOLUSD",1765149919718,0.72,131.54,131.51,2.25771493]
["bitfinex","SOLUSD",1765149921302,8.3227314,131.54,131.51,2.25771493]
["bitfinex","SOLUSD",1765149921902,0.69,131.53,131.51,2.25771493]
["bitfinex","SOLUSD",1765149923323,0.69,131.53,131.52,2.25771493]
["bitfinex","SOLUSD",1765149923832,8.29282825,131.53,131.51,2.25771493]
["bitfinex","SOLUSD",1765149924009,8.29282825,131.53,131.48,69.80535991]
["bitfinex","SOLUSD",1765149924325,8.29282825,131.53,131.5,2.25771493]
["bitfinex","SOLUSD",1765149924326,0.69,131.52,131.5,2.25771493]
["bitfinex","SOLUSD",1765149924501,0.69,131.52,131.51,2.25771493]
["bitfinex","SOLUSD",1765149924703,0.69,131.52,131.5,2.25771493]
["bitfinex","SOLUSD",1765149925716,8.2936719,131.52,131.5,2.25771493]
["bitfinex","SOLUSD",1765149926097,9.11,131.55,131.51,2.45771493]
["bitfinex","SOLUSD",1765149926313,0.69,131.54,131.53,2.25771493]
["bitfinex","SOLUSD",1765149926995,0.69,131.54,131.52,2.25771493]
["bitfinex","SOLUSD",1765149927196,27.29820382,131.54,131.47,78.708864]
["bitfinex","SOLUSD",1765149927413,27.29820382,131.54,131.5,2.25771493]
["bitfinex","SOLUSD",1765149927598,7.60257816,131.54,131.52,2.25771493]
["bitfinex","SOLUSD",1765149927826,8.29257816,131.54,131.52,2.25771493]
["bitfinex","SOLUSD",1765149927996,8.29257816,131.54,131.53,2.25771493]
["bitfinex","SOLUSD",1765149929252,0.69,131.54,131.53,2.25771493]
["bitfinex","SOLUSD",1765149930441,8.29225026,131.54,131.53,2.25771493]
["bitfinex","SOLUSD",1765149930855,8.29225026,131.54,131.5,7.80433583]
["bitfinex","SOLUSD",1765149931149,0.69,131.53,131.5,2.25771493]
["bitfinex","SOLUSD",1765149932954,0.69,131.53,131.52,2.25771493]
["bitfinex","SOLUSD",1765149933356,8.29225026,131.54,131.52,2.25771493]
["bitfinex","SOLUSD",1765149933528,0.69,131.53,131.52,2.25771493]
["bitfinex","SOLUSD",1765149934345,8.29282825,131.53,131.51,2.25771493]
["bitfinex","SOLUSD",1765149934862,0.69,131.52,131.5,2.25771493]
["bitfinex","SOLUSD",1765149935162,0.69,131.52,131.51,2.25771493]
["bitfinex","SOLUSD",1765149936766,0.69,131.52,131.49,69.80497256]
["bitfinex","SOLUSD",1765149936958,0.69,131.52,131.51,2.25771493]
["bitfinex","SOLUSD",1765149937861,0.69,131.52,131.5,2.25771493]
["bitfinex","SOLUSD",1765149938637,0.69,131.52,131.51,2.25771493]
["bitfinex","SOLUSD",1765149941469,16.02189412,131.55,131.51,10.06165965]
["bitfinex","SOLUSD",1765149941641,7.60189412,131.55,131.53,2.25771493]
["bitfinex","SOLUSD",1765149941845,0.69,131.54,131.53,2.25771493]
["bitfinex","SOLUSD",1765149942246,7.60189412,131.55,131.53,2.25771493]
["bitfinex","SOLUSD",1765149942452,8.29051683,131.57,131.54,2.25771493]
["bitfinex","SOLUSD",1765149942856,0.69,131.56,131.54,2.25771493]
["bitfinex","SOLUSD",1765149943054,7.60004993,131.58,131.55,2.45771493]
["bitfinex","SOLUSD",1765149943374,7.60004993,131.58,131.56,2.25771493]
["bitfinex","SOLUSD",1765149943375,8.29004993,131.58,131.56,2.25771493]
["bitfinex","SOLUSD",1765149943581,0.69,131.57,131.56,2.25771493]
["bitfinex","SOLUSD",1765149943892,0.69,131.57,131.55,2.25771493]
["bitfinex","SOLUSD",1765149944380,0.69,131.57,131.54,2.25771493]
["bitfinex","SOLUSD",1765149945286,0.69,131.57,131.55,2.25771493]
["bitfinex","SOLUSD",1765149945595,7.60109455,131.56,131.54,2.25771493]
["bitfinex","SOLUSD",1765149946177,0.69,131.55,131.54,2.25771493]
["bitfinex","SOLUSD",1765149946701,7.60109455,131.56,131.54,2.25771493]
["bitfinex","SOLUSD",1765149946999,8.29109455,131.56,131.54,2.25771493]
["bitfinex","SOLUSD",1765149948182,8.29109455,131.56,131.55,2.25771493]
["bitfinex","SOLUSD",1765149949481,0.69,131.59,131.55,2.25771493]
["bitfinex","SOLUSD",1765149949678,27.28574467,131.6,131.57,2.25771493]
["bitfinex","SOLUSD",1765149949879,0.69,131.59,131.57,2.25771493]
["bitfinex","SOLUSD",1765149950380,0.69,131.59,131.55,64.45771493]
["bitfinex","SOLUSD",1765149951403,0.69,131.59,131.56,2.25771493]
["bitfinex","SOLUSD",1765149951572,7.5999392,131.58,131.56,2.25771493]
["bitfinex","SOLUSD",1765149951772,7.5999392,131.58,131.55,64.45771493]
["bitfinex","SOLUSD",1765149951973,0.7,131.57,131.55,64.45771493]
["bitfinex","SOLUSD",1765149952802,0.7,131.57,131.56,2.25771493]
["bitfinex","SOLUSD",1765149955206,8.30051683,131.57,131.55,2.25771493]
["bitfinex","SOLUSD",1765149955779,8.30051683,131.57,131.56,2.25771493]
["bitfinex","SOLUSD",1765149956783,8.30051683,131.57,131.56,3.53078338]
["bitfinex","SOLUSD",1765149959606,8.30051683,131.57,131.55,3.53078338]
["bitfinex","SOLUSD",1765149959902,0.7,131.56,131.55,3.53078338]
["bitfinex","SOLUSD",1765149960076,0.7,131.58,131.55,3.53078338]
["bitfinex","SOLUSD",1765149961886,7.60051683,131.57,131.55,3.53078338]
["bitfinex","SOLUSD",1765149962284,0.66,131.56,131.55,3.53078338]
["bitfinex","SOLUSD",1765149964011,8.26109455,131.56,131.55,3.53078338]
["bitfinex","SOLUSD",1765149965822,8.26109455,131.56,131.54,3.53078338]
["bitfinex","SOLUSD",1765149966101,0.66,131.55,131.54,3.53078338]
["bitfinex","SOLUSD",1765149966507,19.00046978,131.58,131.54,3.53078338]
["bitfinex","SOLUSD",1765149966698,0.66,131.57,131.54,3.53078338]
["bitfinex","SOLUSD",1765149968612,7.60109455,131.56,131.54,3.53078338]
["bitfinex","SOLUSD",1765149969692,0.66,131.56,131.54,3.53078338]
["bitfinex","SOLUSD",1765149970023,4.19078338,131.55,131.49,3.53078338]
["bitfinex","SOLUSD",1765149970317,8.80994492,131.54,131.49,3.53078338]
["bitfinex","SOLUSD",1765149970485,9.46994492,131.54,131.49,3.53078338]
["bitfinex","SOLUSD",1765149970683,0.66,131.53,131.49,3.53078338]
["bitfinex","SOLUSD",1765149971810,7.60340632,131.52,131.49,3.53078338]
["bitfinex","SOLUSD",1765149972310,0.66,131.51,131.49,3.53078338]
["bitfinex","SOLUSD",1765149972813,0.66,131.51,131.48,3.53078338]
["bitfinex","SOLUSD",1765149973628,7.60456273,131.5,131.48,3.53078338]
["bitfinex","SOLUSD",1765149974016,0.66,131.49,131.48,3.53078338]
["bitfinex","SOLUSD",1765149974745,8.26456273,131.5,131.48,3.53078338]
["bitfinex","SOLUSD",1765149974930,0.66,131.49,131.48,3.53078338]
["bitfinex","SOLUSD",1765149976346,0.66,131.5,131.48,3.53078338]
["bitfinex","SOLUSD",1765149976654,0.66,131.49,131.48,3.53078338]
["bitfinex","SOLUSD",1765149980143,8.42,131.52,131.48,11.33609181]
["bitfinex","SOLUSD",1765149980345,16.308864,131.55,131.51,3.53078338]
["bitfinex","SOLUSD",1765149980346,0.66,131.55,131.51,3.53078338]
["bitfinex","SOLUSD",1765149980531,0.66,131.55,131.53,3.53078338]
["bitfinex","SOLUSD",1765149980844,0.66,131.54,131.51,3.53078338]
["bitfinex","SOLUSD",1765149982628,8.26254188,131.54,131.51,3.53078338]
["bitfinex","SOLUSD",1765149983126,0.69,131.53,131.51,3.53078338]
["bitfinex","SOLUSD",1765149985027,8.29283477,131.53,131.51,3.53078338]
["bitfinex","SOLUSD",1765149985434,0.69,131.52,131.51,3.53078338]
["bitfinex","SOLUSD",1765149986166,0.69,131.52,131.5,3.53078338]
["bitfinex","SOLUSD",1765149986532,0.69,131.52,131.51,3.53078338]
["bitfinex","SOLUSD",1765149986967,8.29366258,131.52,131.5,3.53078338]
["bitfinex","SOLUSD",1765149987331,0.69,131.51,131.5,3.53078338]
["bitfinex","SOLUSD",1765149988256,7.60109455,131.56,131.5,3.73078338]
["bitfinex","SOLUSD",1765149988463,7.60056292,131.57,131.55,3.53078338]
["bitfinex","SOLUSD",1765149988679,0.69,131.56,131.55,3.53078338]
["bitfinex","SOLUSD",1765149990651,7.60056292,131.57,131.55,3.53078338]
["bitfinex","SOLUSD",1765149990865,0.69,131.56,131.55,3.53078338]
["bitfinex","SOLUSD",1765149992478,0.69,131.57,131.55,3.53078338]
["bitfinex","SOLUSD",1765149992771,0.69,131.57,131.56,3.53078338]
["bitfinex","SOLUSD",1765149994650,8.28954853,131.59,131.56,3.53078338]
["bitfinex","SOLUSD",1765149994881,8.28954853,131.59,131.57,3.53078338]
["bitfinex","SOLUSD",1765149994882,0.69,131.58,131.57,3.53078338]
["bitfinex","SOLUSD",1765149996569,8.42,131.6,131.57,3.53078338]
["bitfinex","SOLUSD",1765149996570,16.70897954,131.6,131.57,3.53078338]
["bitfinex","SOLUSD",1765149996862,0.69,131.59,131.58,3.53078338]
["bitfinex","SOLUSD",1765149997456,8.28936165,131.59,131.58,3.53078338]
["bitfinex","SOLUSD",1765149998257,0.69,131.59,131.58,3.53078338]
["bitfinex","SOLUSD",1765149999191,23.90682463,131.62,131.58,11.33038857]
["bitfinex","SOLUSD",1765149999364,23.90682463,131.62,131.56,19.00198168]
["bitfinex","SOLUSD",1765149999365,9.31,131.65,131.61,3.53078338]
["bitfinex","SOLUSD",1765149999681,28.30048129,131.65,131.62,3.53078338]
["bitfinex","SOLUSD",1765149999861,0.69,131.64,131.62,3.53078338]
["bitfinex","SOLUSD",1765150000684,7.59705234,131.63,131.62,3.53078338]
["bitfinex","SOLUSD",1765150001089,8.28705234,131.63,131.62,3.53078338]
["bitfinex","SOLUSD",1765150002283,27.61048129,131.65,131.62,3.53078338]
["bitfinex","SOLUSD",1765150002284,7.59656145,131.64,131.62,3.53078338]
["bitfinex","SOLUSD",1765150002587,7.59656145,131.64,131.63,3.53078338]
["bitfinex","SOLUSD",1765150002588,0.69,131.64,131.63,3.53078338]
["bitfinex","SOLUSD",1765150003359,16.21610229,131.65,131.63,3.53078338]
["bitfinex","SOLUSD",1765150003577,9.31,131.65,131.64,3.53078338]
["bitfinex","SOLUSD",1765150003777,0.2,131.65,131.64,3.53078338]
["bitfinex","SOLUSD",1765150004179,0.2,131.65,131.64,3.73078338]
["bitfinex","SOLUSD",1765150004861,0.2,131.65,131.64,3.53078338]
["bitfinex","SOLUSD",1765150005468,0.2,131.65,131.64,11.12725861]
["bitfinex","SOLUSD",1765150005683,0.2,131.65,131.64,11.32725861]
["bitfinex","SOLUSD",1765150006489,0.2,131.65,131.64,11.12725861]
["bitfinex","SOLUSD",1765150007077,0.2,131.65,131.64,11.32725861]
["bitfinex","SOLUSD",1765150007668,0.2,131.65,131.64,11.12725861]
["bitfinex","SOLUSD",1765150010490,0.2,131.65,131.63,0.2]
["bitfinex","SOLUSD",1765150010680,0.2,131.65,131.64,3.53078338]
["bitfinex","SOLUSD",1765150018696,0.2,131.65,131.64,2.25634591]
["bitfinex","SOLUSD",1765150020721,0.2,131.65,131.64,72.25282114]
["bitfinex","SOLUSD",1765150021309,0.2,131.67,131.66,2.25634591]
["bitfinex","SOLUSD",1765150025302,0.2,131.67,131.66,9.85166719]
["bitfinex","SOLUSD",1765150025514,9.12,131.73,131.67,0.2]
["bitfinex","SOLUSD",1765150025695,9.12,131.73,131.72,2.25634591]
["bitfinex","SOLUSD",1765150025897,7.59070897,131.74,131.72,2.25634591]
["bitfinex","SOLUSD",1765150026625,0.72,131.73,131.72,2.25634591]
["bitfinex","SOLUSD",1765150026926,8.3112852,131.73,131.72,2.25634591]
["bitfinex","SOLUSD",1765150027299,0.72,131.73,131.72,2.25634591]
["bitfinex","SOLUSD",1765150027922,7.59023894,131.75,131.72,2.25634591]
["bitfinex","SOLUSD",1765150028214,0.72,131.74,131.73,2.25634591]
["bitfinex","SOLUSD",1765150028720,16.308864,131.78,131.73,2.45634591]
["bitfinex","SOLUSD",1765150028721,0.72,131.78,131.73,2.45634591]
["bitfinex","SOLUSD",1765150028927,0.72,131.78,131.77,2.25634591]
["bitfinex","SOLUSD",1765150029645,7.58797606,131.79,131.77,2.25634591]
["bitfinex","SOLUSD",1765150029646,0.72,131.79,131.77,2.25634591]
["bitfinex","SOLUSD",1765150029795,0.72,131.79,131.78,2.25634591]
["bitfinex","SOLUSD",1765150030895,8.30782912,131.79,131.77,2.25634591]
["bitfinex","SOLUSD",1765150031323,0.72,131.78,131.77,2.25634591]
["bitfinex","SOLUSD",1765150031524,0.72,131.78,131.74,9.02538364]
["bitfinex","SOLUSD",1765150031703,0.72,131.78,131.74,16.6159392]
["bitfinex","SOLUSD",1765150031902,0.72,131.78,131.74,16.8159392]
["bitfinex","SOLUSD",1765150032323,0.72,131.78,131.75,7.59011876]
["bitfinex","SOLUSD",1765150033925,0.72,131.78,131.74,32.92482814]
["bitfinex","SOLUSD",1765150034357,0.72,131.78,131.74,16.81596414]
["bitfinex","SOLUSD",1765150037650,0.72,131.78,131.75,7.59002264]
["bitfinex","SOLUSD",1765150037950,0.72,131.79,131.75,7.79002264]
["bitfinex","SOLUSD",1765150038123,0.72,131.78,131.75,7.79002264]
["bitfinex","SOLUSD",1765150038654,0.72,131.8,131.75,7.59002264]
["bitfinex","SOLUSD",1765150038950,0.72,131.8,131.75,69.99002264]
["bitfinex","SOLUSD",1765150039651,0.72,131.8,131.75,69.79002264]
["bitfinex","SOLUSD",1765150039955,8.30752762,131.8,131.77,2.25634591]
["bitfinex","SOLUSD",1765150040352,0.72,131.79,131.77,2.25634591]
["bitfinex","SOLUSD",1765150040528,0.72,131.79,131.72,62.2]
["bitfinex","SOLUSD",1765150040734,0.72,131.79,131.76,2.25634591]
["bitfinex","SOLUSD",1765150041040,0.72,131.79,131.75,2.25634591]
["bitfinex","SOLUSD",1765150041758,7.58840491,131.78,131.75,2.25634591]
["bitfinex","SOLUSD",1765150042265,0.71,131.77,131.75,2.25634591]
["bitfinex","SOLUSD",1765150042642,0.71,131.77,131.74,2.25634591]
["bitfinex","SOLUSD",1765150043044,0.71,131.77,131.73,2.25634591]
["bitfinex","SOLUSD",1765150044067,7.58955676,131.76,131.72,2.25634591]
["bitfinex","SOLUSD",1765150044267,7.58955676,131.76,131.71,2.25634591]
["bitfinex","SOLUSD",1765150044565,0.71,131.75,131.71,2.25634591]
["bitfinex","SOLUSD",1765150045144,0.71,131.75,131.7,2.25634591]
["bitfinex","SOLUSD",1765150046069,26.5674814,131.74,131.7,2.25634591]
["bitfinex","SOLUSD",1765150046241,0.71,131.73,131.71,2.25634591]
["bitfinex","SOLUSD",1765150047657,0.71,131.73,131.7,2.25634591]
["bitfinex","SOLUSD",1765150048350,7.59186152,131.72,131.7,2.25634591]
["bitfinex","SOLUSD",1765150048759,0.71,131.71,131.7,2.25634591]
["bitfinex","SOLUSD",1765150051086,8.30243793,131.71,131.7,2.25634591]
["bitfinex","SOLUSD",1765150051497,0.71,131.71,131.7,2.25634591]
["bitfinex","SOLUSD",1765150054890,8.30243793,131.71,131.69,2.25634591]
["bitfinex","SOLUSD",1765150055303,0.71,131.7,131.67,62.2]
["bitfinex","SOLUSD",1765150055505,0.71,131.7,131.68,2.25634591]
["bitfinex","SOLUSD",1765150055974,8.30324949,131.7,131.68,2.25634591]
["bitfinex","SOLUSD",1765150056299,0.71,131.7,131.68,2.25634591]
["bitfinex","SOLUSD",1765150056483,0.71,131.69,131.68,2.25634591]
["bitfinex","SOLUSD",1765150056886,0.71,131.69,131.67,2.25634591]
["bitfinex","SOLUSD",1765150057187,0.71,131.69,131.68,2.25634591]
["bitfinex","SOLUSD",1765150057391,0.71,131.72,131.68,2.45634591]
["bitfinex","SOLUSD",1765150057588,0.71,131.71,131.7,2.25634591]
["bitfinex","SOLUSD",1765150058388,8.30257955,131.71,131.69,2.25634591]
["bitfinex","SOLUSD",1765150058791,0.71,131.7,131.69,2.25634591]
["bitfinex","SOLUSD",1765150059997,0.71,131.71,131.69,2.25634591]
["bitfinex","SOLUSD",1765150060380,8.30258725,131.71,131.69,2.25634591]
["bitfinex","SOLUSD",1765150060893,0.71,131.7,131.69,2.25634591]
["bitfinex","SOLUSD",1765150061487,0.71,131.7,131.68,2.25634591]
["bitfinex","SOLUSD",1765150062210,0.71,131.73,131.69,9.8497998]
["bitfinex","SOLUSD",1765150062406,0.71,131.77,131.72,2.25634591]
["bitfinex","SOLUSD",1765150062704,0.71,131.77,131.76,2.25634591]
["bitfinex","SOLUSD",1765150063003,0.71,131.77,131.74,2.25634591]
["bitfinex","SOLUSD",1765150064111,0.71,131.77,131.73,2.25634591]
["bitfinex","SOLUSD",1765150064409,7.58955676,131.76,131.73,2.25634591]
["bitfinex","SOLUSD",1765150064589,7.58955676,131.76,131.74,2.25634591]
["bitfinex","SOLUSD",1765150064783,0.71,131.75,131.74,2.25634591]
["bitfinex","SOLUSD",1765150065290,7.5891575,131.77,131.74,2.25634591]
["bitfinex","SOLUSD",1765150065291,0.71,131.77,131.74,2.25634591]
["bitfinex","SOLUSD",1765150065495,0.71,131.78,131.76,2.25634591]
["bitfinex","SOLUSD",1765150065699,0.71,131.8,131.77,2.25634591]
["bitfinex","SOLUSD",1765150065875,0.71,131.8,131.79,2.25634591]
["bitfinex","SOLUSD",1765150067182,8.29725341,131.8,131.79,2.25634591]
["bitfinex","SOLUSD",1765150068118,0.71,131.8,131.79,2.25634591]
["bitfinex","SOLUSD",1765150069683,8.29725341,131.8,131.79,2.25634591]
["bitfinex","SOLUSD",1765150071707,8.29725341,131.8,131.78,2.25634591]
["bitfinex","SOLUSD",1765150071918,0.67,131.79,131.76,7.58947593]
["bitfinex","SOLUSD",1765150072290,0.1,131.81,131.79,7.58772086]
["bitfinex","SOLUSD",1765150072596,0.77,131.81,131.79,7.58772086]
["bitfinex","SOLUSD",1765150072901,0.1,131.81,131.79,7.58772086]
["bitfinex","SOLUSD",1765150073091,0.1,131.81,131.8,2.25634591]
["bitfinex","SOLUSD",1765150075321,0.77,131.81,131.8,2.25634591]
["bitfinex","SOLUSD",1765150078721,0.77,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150079442,8.35667779,131.81,131.79,3.51710211]
["bitfinex","SOLUSD",1765150079846,0.68,131.8,131.77,7.5886516]
["bitfinex","SOLUSD",1765150080048,0.68,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150080248,7.68667779,131.81,131.79,11.10457419]
["bitfinex","SOLUSD",1765150080249,0.1,131.81,131.79,11.10457419]
["bitfinex","SOLUSD",1765150080545,0.78,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150081624,8.36667779,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150081930,8.36667779,131.81,131.79,3.51710211]
["bitfinex","SOLUSD",1765150082126,0.68,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150082454,0.68,131.8,131.76,62.2]
["bitfinex","SOLUSD",1765150082622,0.68,131.8,131.77,3.51710211]
["bitfinex","SOLUSD",1765150083330,7.58782912,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150083741,8.26782912,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150085150,8.26782912,131.79,131.77,3.51710211]
["bitfinex","SOLUSD",1765150085340,0.68,131.78,131.77,3.51710211]
["bitfinex","SOLUSD",1765150085518,8.26840491,131.78,131.76,3.51710211]
["bitfinex","SOLUSD",1765150085716,8.26840491,131.78,131.75,3.51710211]
["bitfinex","SOLUSD",1765150085958,0.68,131.77,131.75,3.51710211]
["bitfinex","SOLUSD",1765150086133,0.68,131.77,131.76,3.51710211]
["bitfinex","SOLUSD",1765150087131,0.68,131.77,131.75,3.51710211]
["bitfinex","SOLUSD",1765150087761,8.26924791,131.77,131.75,3.51710211]
["bitfinex","SOLUSD",1765150088162,0.68,131.76,131.75,3.51710211]
["bitfinex","SOLUSD",1765150090156,8.26955676,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150090461,0.68,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150090662,0.68,131.75,131.74,3.51710211]
["bitfinex","SOLUSD",1765150094460,8.26965776,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150094666,8.26965776,131.76,131.75,3.51710211]
["bitfinex","SOLUSD",1765150100738,8.26965776,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150101168,0.68,131.75,131.74,3.51710211]
["bitfinex","SOLUSD",1765150102050,0.68,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150103364,8.26965819,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150103566,0.68,131.76,131.75,3.51710211]
["bitfinex","SOLUSD",1765150104273,7.58787381,131.79,131.75,3.51710211]
["bitfinex","SOLUSD",1765150104480,7.58787381,131.79,131.74,7.59060095]
["bitfinex","SOLUSD",1765150104481,0.78,131.81,131.78,3.51710211]
["bitfinex","SOLUSD",1765150104671,0.78,131.81,131.79,3.51710211]
["bitfinex","SOLUSD",1765150105779,7.58731553,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150105977,8.26731553,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150106178,7.58731553,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150106481,8.26731553,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150109181,8.26731553,131.8,131.73,86.908864]
["bitfinex","SOLUSD",1765150109182,8.80994492,131.79,131.73,3.51710211]
["bitfinex","SOLUSD",1765150109365,13.00704703,131.79,131.73,3.51710211]
["bitfinex","SOLUSD",1765150109662,0.68,131.78,131.73,3.51710211]
["bitfinex","SOLUSD",1765150109860,0.68,131.78,131.74,3.51710211]
["bitfinex","SOLUSD",1765150110679,7.58898079,131.77,131.74,3.51710211]
["bitfinex","SOLUSD",1765150110988,26.56143278,131.77,131.74,3.51710211]
["bitfinex","SOLUSD",1765150111171,0.68,131.76,131.74,3.51710211]
["bitfinex","SOLUSD",1765150111687,7.58848089,131.78,131.75,3.51710211]
["bitfinex","SOLUSD",1765150111985,7.58848089,131.78,131.77,3.51710211]
["bitfinex","SOLUSD",1765150112483,8.26848089,131.78,131.77,3.51710211]
["bitfinex","SOLUSD",1765150113254,0.68,131.78,131.77,3.51710211]
["bitfinex","SOLUSD",1765150113458,0.78,131.81,131.77,3.51710211]
["bitfinex","SOLUSD",1765150113657,8.36685524,131.81,131.79,3.51710211]
["bitfinex","SOLUSD",1765150114596,8.36685524,131.81,131.76,7.58936992]
["bitfinex","SOLUSD",1765150114797,0.68,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150115677,8.26725341,131.8,131.78,3.51710211]
["bitfinex","SOLUSD",1765150116063,0.68,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150116478,8.26725341,131.8,131.78,3.51710211]
["bitfinex","SOLUSD",1765150116680,7.58725341,131.8,131.79,3.51710211]
["bitfinex","SOLUSD",1765150116874,7.58725341,131.8,131.78,3.51710211]
["bitfinex","SOLUSD",1765150117378,0.68,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150118122,8.26782912,131.79,131.76,3.51710211]
["bitfinex","SOLUSD",1765150118412,35.63740192,131.79,131.76,3.51710211]
["bitfinex","SOLUSD",1765150118583,0.68,131.78,131.76,3.51710211]
["bitfinex","SOLUSD",1765150118987,0.68,131.78,131.77,3.51710211]
["bitfinex","SOLUSD",1765150120314,15.98782912,131.79,131.77,3.51710211]
["bitfinex","SOLUSD",1765150120608,16.66782912,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150120782,8.4,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150121306,9.08,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150122412,16.66782912,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150126635,16.66782912,131.79,131.77,3.51710211]
["bitfinex","SOLUSD",1765150126820,0.68,131.78,131.75,69.78988191]
["bitfinex","SOLUSD",1765150127012,15.98782912,131.79,131.77,3.51710211]
["bitfinex","SOLUSD",1765150127213,9.08,131.79,131.78,3.51710211]
["bitfinex","SOLUSD",1765150128538,0.1,131.81,131.78,11.10530754]
["bitfinex","SOLUSD",1765150128715,0.1,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150128911,0.78,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150129114,8.36667779,131.81,131.79,3.51710211]
["bitfinex","SOLUSD",1765150129417,8.36667779,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150131632,0.1,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150132040,0.77,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150132536,0.1,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150132941,0.77,131.81,131.8,3.51710211]
["bitfinex","SOLUSD",1765150137236,8.35667779,131.81,131.79,3.51710211]
["bitfinex","SOLUSD",1765150137421,8.35667779,131.81,131.78,3.51710211]
["bitfinex","SOLUSD",1765150137625,0.72,131.8,131.77,3.51710211]
["bitfinex","SOLUSD",1765150138014,0.72,131.8,131.78,3.51710211]
["bitfinex","SOLUSD",1765150138422,8.30773708,131.8,131.78,3.51710211]
["bitfinex","SOLUSD",1765150138819,8.30773708,131.8,131.78,2.25219128]
["bitfinex","SOLUSD",1765150139031,0.72,131.79,131.78,2.25219128]
["bitfinex","SOLUSD",1765150139456,7.68670284,131.81,131.78,2.25219128]
["bitfinex","SOLUSD",1765150139759,7.68670284,131.81,131.74,27.98481626]
["bitfinex","SOLUSD",1765150139760,0.72,131.8,131.79,2.25219128]
["bitfinex","SOLUSD",1765150140529,0.1,131.81,131.79,9.83999651]
["bitfinex","SOLUSD",1765150140730,0.1,131.81,131.8,2.25219128]
["bitfinex","SOLUSD",1765150140930,0.82,131.81,131.79,2.25219128]
["bitfinex","SOLUSD",1765150142234,0.82,131.81,131.76,2.25219128]
["bitfinex","SOLUSD",1765150142537,7.58725341,131.8,131.76,2.25219128]
["bitfinex","SOLUSD",1765150142841,26.55538694,131.8,131.74,7.59053045]
["bitfinex","SOLUSD",1765150143043,9.52994492,131.79,131.74,2.25219128]
["bitfinex","SOLUSD",1765150143350,9.1,131.78,131.74,2.25219128]
["bitfinex","SOLUSD",1765150143551,9.1,131.78,131.75,2.25219128]
["bitfinex","SOLUSD",1765150143753,0.72,131.77,131.75,2.25219128]
["bitfinex","SOLUSD",1765150145464,0.72,131.77,131.76,2.25219128]
["bitfinex","SOLUSD",1765150145859,8.30898079,131.77,131.75,2.25219128]
["bitfinex","SOLUSD",1765150146166,10.56117207,131.77,131.7,7.59264265]
["bitfinex","SOLUSD",1765150146357,9.52994492,131.76,131.71,2.25219128]
["bitfinex","SOLUSD",1765150146554,0.72,131.75,131.71,2.25219128]
["bitfinex","SOLUSD",1765150146753,8.38,131.74,131.7,2.25219128]
["bitfinex","SOLUSD",1765150147153,7.59186152,131.72,131.7,2.25219128]
["bitfinex","SOLUSD",1765150147342,8.31148435,131.73,131.7,2.25219128]
["bitfinex","SOLUSD",1765150147542,0.72,131.72,131.7,2.25219128]
["bitfinex","SOLUSD",1765150149667,8.31187103,131.72,131.7,2.25219128]
["bitfinex","SOLUSD",1765150151644,7.5912852,131.73,131.7,2.25219128]
["bitfinex","SOLUSD",1765150151963,0.72,131.71,131.7,2.25219128]
["bitfinex","SOLUSD",1765150152461,0.72,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150153846,0.72,131.71,131.67,7.59460629]
["bitfinex","SOLUSD",1765150153847,8.31258876,131.71,131.68,2.25219128]
["bitfinex","SOLUSD",1765150154259,0.72,131.7,131.68,2.25219128]
["bitfinex","SOLUSD",1765150155769,8.3112852,131.73,131.69,2.25219128]
["bitfinex","SOLUSD",1765150155978,0.72,131.72,131.69,2.25219128]
["bitfinex","SOLUSD",1765150157874,8.31225021,131.72,131.69,2.25219128]
["bitfinex","SOLUSD",1765150158059,0.72,131.72,131.69,9.84572608]
["bitfinex","SOLUSD",1765150158258,0.72,131.71,131.69,9.84572608]
["bitfinex","SOLUSD",1765150160350,0.72,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150161264,8.31251476,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150161461,8.31251476,131.71,131.68,2.25219128]
["bitfinex","SOLUSD",1765150161663,7.59251476,131.71,131.68,2.25219128]
["bitfinex","SOLUSD",1765150161860,0.68,131.7,131.68,9.84630513]
["bitfinex","SOLUSD",1765150162176,8.27251476,131.71,131.68,9.84630513]
["bitfinex","SOLUSD",1765150163274,7.5912852,131.73,131.68,9.84630513]
["bitfinex","SOLUSD",1765150163477,0.68,131.7,131.68,9.84630513]
["bitfinex","SOLUSD",1765150163661,7.5912852,131.73,131.69,2.25219128]
["bitfinex","SOLUSD",1765150163863,0.68,131.72,131.69,2.25219128]
["bitfinex","SOLUSD",1765150164884,8.27228242,131.72,131.69,2.25219128]
["bitfinex","SOLUSD",1765150165460,0.68,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150166479,8.27250641,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150166876,0.68,131.7,131.69,2.25219128]
["bitfinex","SOLUSD",1765150167766,0.68,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150168792,8.27246137,131.71,131.68,2.25219128]
["bitfinex","SOLUSD",1765150169284,0.68,131.7,131.68,9.84635287]
["bitfinex","SOLUSD",1765150171688,0.68,131.7,131.68,2.25219128]
["bitfinex","SOLUSD",1765150172164,8.27314331,131.7,131.68,2.25219128]
["bitfinex","SOLUSD",1765150174085,0.68,131.7,131.68,9.84634497]
["bitfinex","SOLUSD",1765150174389,0.68,131.72,131.69,2.25219128]
["bitfinex","SOLUSD",1765150177085,0.68,131.72,131.69,9.84576825]
["bitfinex","SOLUSD",1765150179193,8.27193395,131.72,131.69,9.84576825]
["bitfinex","SOLUSD",1765150179685,0.68,131.71,131.69,9.84576825]
["bitfinex","SOLUSD",1765150186199,0.68,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150186799,8.27248333,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150187318,0.68,131.71,131.69,2.25219128]
["bitfinex","SOLUSD",1765150187795,0.68,131.7,131.69,2.25219128]
["bitfinex","SOLUSD",1765150188413,0.68,131.7,131.68,64.45219128]
["bitfinex","SOLUSD",1765150188601,0.68,131.7,131.67,72.04679817]
["bitfinex","SOLUSD",1765150189112,0.68,131.7,131.68,9.84623246]
["bitfinex","SOLUSD",1765150189308,0.72,131.72,131.69,2.25219128]
["bitfinex","SOLUSD",1765150190208,0.72,131.72,131.7,2.25219128]
["bitfinex","SOLUSD",1765150190789,7.59148998,131.73,131.7,9.84514656]
["bitfinex","SOLUSD",1765150191014,0.7,131.72,131.7,9.84514656]
["bitfinex","SOLUSD",1765150192103,0.7,131.75,131.71,2.25219128]
["bitfinex","SOLUSD",1765150192309,0.7,131.74,131.72,2.25219128]
["bitfinex","SOLUSD",1765150192913,0.7,131.74,131.7,64.45219128]
["bitfinex","SOLUSD",1765150193716,0.7,131.74,131.7,62.2]
["bitfinex","SOLUSD",1765150193717,27.26781743,131.74,131.7,62.2]
["bitfinex","SOLUSD",1765150194097,0.7,131.73,131.7,62.2]
["bitfinex","SOLUSD",1765150195013,8.29162348,131.73,131.7,62.2]
["bitfinex","SOLUSD",1765150195616,27.26983649,131.73,131.68,2.25219128]
["bitfinex","SOLUSD",1765150195818,0.7,131.72,131.68,2.25219128]
["bitfinex","SOLUSD",1765150196315,0.7,131.72,131.68,9.84628842]
["bitfinex","SOLUSD",1765150196516,0.7,131.72,131.7,2.25219128]
["bitfinex","SOLUSD",1765150197520,8.29162348,131.73,131.71,2.25219128]
["bitfinex","SOLUSD",1765150197696,0.7,131.72,131.71,2.25219128]
["bitfinex","SOLUSD",1765150198720,0.7,131.72,131.71,3.52264181]
["bitfinex","SOLUSD",1765150199121,0.7,131.72,131.7,3.52264181]
["bitfinex","SOLUSD",1765150200303,8.29209137,131.72,131.69,65.72264181]
["bitfinex","SOLUSD",1765150200702,0.7,131.71,131.69,65.72264181]
["bitfinex","SOLUSD",1765150200901,0.7,131.71,131.67,3.52264181]
["bitfinex","SOLUSD",1765150201099,20.53150581,131.71,131.64,3.52264181]
["bitfinex","SOLUSD",1765150201420,20.53150581,131.71,131.63,3.52264181]
["bitfinex","SOLUSD",1765150201421,16.308864,131.69,131.63,3.52264181]
["bitfinex","SOLUSD",1765150201815,0.68,131.68,131.64,3.52264181]
["bitfinex","SOLUSD",1765150202129,0.68,131.68,131.65,3.52264181]
["bitfinex","SOLUSD",1765150202326,8.27431095,131.68,131.65,3.52264181]
["bitfinex","SOLUSD",1765150202925,0.68,131.67,131.65,3.52264181]
["bitfinex","SOLUSD",1765150203121,0.68,131.67,131.63,7.59686117]
["bitfinex","SOLUSD",1765150203333,0.68,131.67,131.64,3.52264181]
["bitfinex","SOLUSD",1765150203507,0.68,131.67,131.63,7.59686117]
["bitfinex","SOLUSD",1765150203508,0.68,131.67,131.63,3.52264181]
["bitfinex","SOLUSD",1765150204509,7.59532128,131.66,131.63,3.52264181]
["bitfinex","SOLUSD",1765150204910,0.68,131.65,131.63,3.52264181]
["bitfinex","SOLUSD",1765150206029,8.27593864,131.65,131.63,3.52264181]
["bitfinex","SOLUSD",1765150206230,8.27593864,131.65,131.62,3.72264181]
["bitfinex","SOLUSD",1765150206428,7.59593864,131.65,131.63,3.52264181]
["bitfinex","SOLUSD",1765150206634,8.27593864,131.65,131.63,3.52264181]
["bitfinex","SOLUSD",1765150206832,0.68,131.65,131.63,3.52264181]
["bitfinex","SOLUSD",1765150208725,8.27607002,131.65,131.62,0.2]
["bitfinex","SOLUSD",1765150208923,8.38,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765150209232,8.38,131.64,131.6,0.2]
["bitfinex","SOLUSD",1765150209233,3.52264181,131.63,131.6,0.2]
["bitfinex","SOLUSD",1765150209414,0.68,131.63,131.6,0.2]
["bitfinex","SOLUSD",1765150209614,0.68,131.62,131.6,0.2]
["bitfinex","SOLUSD",1765150209815,16.40815174,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765150210246,17.08815174,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765150210943,20.61079355,131.61,131.6,0.2]
["bitfinex","SOLUSD",1765150211446,36.91965755,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150212028,33.39701574,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150212335,36.91965755,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150212933,33.39701574,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150213336,36.91965755,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150217038,33.39701574,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150218280,24.58707082,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150218691,8.27820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150222700,17.08815174,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150224105,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150224387,9.08,131.64,131.6,3.72264182]
["bitfinex","SOLUSD",1765150224587,15.97665689,131.64,131.63,3.52264181]
["bitfinex","SOLUSD",1765150224899,7.5955382,131.66,131.63,3.52264181]
["bitfinex","SOLUSD",1765150225186,7.59490241,131.67,131.65,3.52264181]
["bitfinex","SOLUSD",1765150225367,7.59490241,131.67,131.66,3.52264181]
["bitfinex","SOLUSD",1765150225771,7.59490241,131.67,131.65,3.52264181]
["bitfinex","SOLUSD",1765150225772,8.29490241,131.67,131.65,3.52264181]
["bitfinex","SOLUSD",1765150225973,7.59589821,131.65,131.63,3.52264181]
["bitfinex","SOLUSD",1765150227482,0.7,131.64,131.61,3.52264181]
["bitfinex","SOLUSD",1765150228291,7.59705234,131.63,131.61,3.52264181]
["bitfinex","SOLUSD",1765150228471,7.59705234,131.63,131.6,3.52264182]
["bitfinex","SOLUSD",1765150229028,0.7,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150230185,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150230589,8.29820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150243289,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150243488,8.29820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150250721,24.708864,131.64,131.6,3.72264182]
["bitfinex","SOLUSD",1765150250883,7.59729469,131.63,131.61,3.52264181]
["bitfinex","SOLUSD",1765150251084,8.4,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150251085,15.99661863,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150251310,15.99661863,131.64,131.62,3.72264181]
["bitfinex","SOLUSD",1765150251810,16.66661863,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150252789,15.99661863,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150253090,16.66661863,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150256195,15.99661863,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150256396,16.66661863,131.64,131.62,3.52264181]
["bitfinex","SOLUSD",1765150256615,15.99661863,131.64,131.61,3.52264181]
["bitfinex","SOLUSD",1765150256822,25.11880892,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150256994,37.04145073,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150257327,37.72145073,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150258316,41.79701574,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150258496,45.31965755,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150258696,44.05701439,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150260108,41.79701574,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150263228,15.99820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150264215,16.67820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150266333,15.99820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150266709,16.67820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150270437,2.25999865,131.67,131.6,10.05838213]
["bitfinex","SOLUSD",1765150270438,0.68,131.67,131.6,10.05838213]
["bitfinex","SOLUSD",1765150270610,8.4,131.67,131.63,2.25999865]
["bitfinex","SOLUSD",1765150270935,25.388864,131.67,131.63,2.25999865]
["bitfinex","SOLUSD",1765150271137,0.68,131.66,131.62,2.25999865]
["bitfinex","SOLUSD",1765150271336,0.68,131.66,131.6,2.25999866]
["bitfinex","SOLUSD",1765150271538,8.80994492,131.65,131.6,2.25999866]
["bitfinex","SOLUSD",1765150271711,8.80994492,131.65,131.6,2.45999866]
["bitfinex","SOLUSD",1765150272033,0.68,131.64,131.6,2.45999866]
["bitfinex","SOLUSD",1765150272216,44.37637055,131.67,131.62,2.25999865]
["bitfinex","SOLUSD",1765150272422,0.68,131.66,131.62,2.25999865]
["bitfinex","SOLUSD",1765150272622,0.68,131.66,131.61,2.25999865]
["bitfinex","SOLUSD",1765150273021,0.68,131.66,131.61,2.45999865]
["bitfinex","SOLUSD",1765150273434,0.68,131.66,131.61,9.85803866]
["bitfinex","SOLUSD",1765150273637,0.68,131.66,131.62,0.2]
["bitfinex","SOLUSD",1765150273937,0.68,131.66,131.61,2.45999865]
["bitfinex","SOLUSD",1765150274437,7.59589821,131.65,131.61,2.45999865]
["bitfinex","SOLUSD",1765150274935,8.27589821,131.65,131.61,2.45999865]
["bitfinex","SOLUSD",1765150275133,0.68,131.64,131.61,2.25999865]
["bitfinex","SOLUSD",1765150275335,0.68,131.64,131.6,1e-08]
["bitfinex","SOLUSD",1765150275529,0.68,131.64,131.6,2.45999866]
["bitfinex","SOLUSD",1765150275840,0.68,131.64,131.6,2.25999866]
["bitfinex","SOLUSD",1765150276137,17.20994492,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150276512,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150277732,2.93999865,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150279053,11.74994357,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150279628,19.34815039,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150279825,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150280023,7.59769088,131.62,131.6,0.20000001]
["bitfinex","SOLUSD",1765150281445,7.59769088,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150281947,8.27769088,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150282438,7.59769088,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150283218,8.4,131.63,131.6,0.20000001]
["bitfinex","SOLUSD",1765150283525,16.67725217,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150283733,0.68,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150284441,34.98988302,131.63,131.6,2.45999866]
["bitfinex","SOLUSD",1765150284442,15.99725217,131.63,131.6,2.45999866]
["bitfinex","SOLUSD",1765150284728,8.4,131.63,131.62,2.25999865]
["bitfinex","SOLUSD",1765150284915,7.59663512,131.64,131.62,2.25999865]
["bitfinex","SOLUSD",1765150285124,7.59663512,131.64,131.62,2.45999865]
["bitfinex","SOLUSD",1765150285337,7.59663512,131.64,131.62,2.25999865]
["bitfinex","SOLUSD",1765150285537,26.58610683,131.65,131.63,0.2]
["bitfinex","SOLUSD",1765150285841,26.58610683,131.65,131.62,2.45999865]
["bitfinex","SOLUSD",1765150286041,27.26610683,131.65,131.62,2.25999865]
["bitfinex","SOLUSD",1765150286368,26.58610683,131.65,131.62,2.25999865]
["bitfinex","SOLUSD",1765150286835,27.26610683,131.65,131.62,2.25999865]
["bitfinex","SOLUSD",1765150287559,0.68,131.64,131.6,1e-08]
["bitfinex","SOLUSD",1765150287737,27.26610683,131.65,131.61,2.45999865]
["bitfinex","SOLUSD",1765150287942,27.26610683,131.65,131.62,2.25999865]
["bitfinex","SOLUSD",1765150289256,7.59589821,131.65,131.63,2.45999865]
["bitfinex","SOLUSD",1765150289568,8.27589821,131.65,131.61,64.65999865]
["bitfinex","SOLUSD",1765150290165,8.27589821,131.65,131.62,2.25999865]
["bitfinex","SOLUSD",1765150290540,8.27589821,131.65,131.61,62.4]
["bitfinex","SOLUSD",1765150290541,0.68,131.64,131.61,64.45999865]
["bitfinex","SOLUSD",1765150290736,0.68,131.64,131.6,2.25999866]
["bitfinex","SOLUSD",1765150290950,0.68,131.64,131.6,1e-08]
["bitfinex","SOLUSD",1765150291155,7.59705234,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150291661,7.59705234,131.63,131.61,2.45999865]
["bitfinex","SOLUSD",1765150291857,7.59705234,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150292053,0.68,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150292940,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150293565,8.27820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150294366,7.59820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150296037,15.99787555,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150296361,16.67787555,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150296657,15.99787555,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150296849,15.99787555,131.62,131.6,0.20000001]
["bitfinex","SOLUSD",1765150297159,15.99787555,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150298783,8.4,131.62,131.6,2.45999866]
["bitfinex","SOLUSD",1765150299140,8.4,131.62,131.6,2.25999866]
["bitfinex","SOLUSD",1765150299335,8.4,131.62,131.6,2.45999866]
["bitfinex","SOLUSD",1765150299541,7.59681038,131.64,131.61,2.45999865]
["bitfinex","SOLUSD",1765150299971,7.59681038,131.64,131.62,0.2]
["bitfinex","SOLUSD",1765150300483,7.59681038,131.64,131.61,2.45999865]
["bitfinex","SOLUSD",1765150305471,8.27681038,131.64,131.61,2.25999865]
["bitfinex","SOLUSD",1765150305669,0.68,131.63,131.6,64.45999866]
["bitfinex","SOLUSD",1765150305844,0.68,131.63,131.6,62.20000001]
["bitfinex","SOLUSD",1765150306047,0.68,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150306248,0.68,131.63,131.6,2.25999866]
["bitfinex","SOLUSD",1765150308158,7.59713128,131.63,131.6,2.45999866]
["bitfinex","SOLUSD",1765150308356,7.59713128,131.63,131.6,9.8587257]
["bitfinex","SOLUSD",1765150308567,8.27713128,131.63,131.6,9.8587257]
["bitfinex","SOLUSD",1765150308769,7.596705,131.64,131.6,10.0587257]
["bitfinex","SOLUSD",1765150308970,8.276705,131.64,131.6,1e-08]
["bitfinex","SOLUSD",1765150309162,0.68,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150310557,8.27762062,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150312993,8.27762062,131.63,131.6,2.25999866]
["bitfinex","SOLUSD",1765150313487,18.99118808,131.64,131.61,2.45999865]
["bitfinex","SOLUSD",1765150313488,7.59665161,131.64,131.61,2.45999865]
["bitfinex","SOLUSD",1765150314068,16.7161172,131.65,131.61,2.45999865]
["bitfinex","SOLUSD",1765150314274,16.7161172,131.65,131.62,2.45999865]
["bitfinex","SOLUSD",1765150314275,15.9961172,131.65,131.62,2.45999865]
["bitfinex","SOLUSD",1765150314587,16.7161172,131.65,131.62,2.45999865]
["bitfinex","SOLUSD",1765150315399,0.72,131.64,131.6,1e-08]
["bitfinex","SOLUSD",1765150316068,2.97999865,131.64,131.6,1e-08]
["bitfinex","SOLUSD",1765150316384,8.80994492,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150316595,8.4,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150316890,9.09,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150318388,16.68820682,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150319171,29.02853892,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150321384,18.99396861,131.63,131.6,1e-08]
["bitfinex","SOLUSD",1765150321385,7.59773825,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150321587,8.28773825,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150321795,0.69,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150322405,20.62853892,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150322588,17.09815174,131.61,131.6,1e-08]
["bitfinex","SOLUSD",1765150324305,7.59762953,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150324674,8.28762953,131.62,131.6,1e-08]
["bitfinex","SOLUSD",1765150325004,8.4,131.63,131.6,3.73038719]
["bitfinex","SOLUSD",1765150325382,8.4,131.63,131.61,3.53038718]
["bitfinex","SOLUSD",1765150326369,8.4,131.63,131.62,3.53038718]
["bitfinex","SOLUSD",1765150326970,16.68532389,131.66,131.62,3.53038718]
["bitfinex","SOLUSD",1765150327171,16.68532389,131.66,131.63,3.53038718]
["bitfinex","SOLUSD",1765150327575,32.99418789,131.66,131.64,3.53038718]
["bitfinex","SOLUSD",1765150327798,16.68532389,131.66,131.64,3.53038718]
["bitfinex","SOLUSD",1765150328200,16.68532389,131.66,131.63,3.53038718]
["bitfinex","SOLUSD",1765150328383,8.4,131.66,131.64,3.53038718]
["bitfinex","SOLUSD",1765150328584,9.09,131.66,131.64,3.53038718]
["bitfinex","SOLUSD",1765150328802,0.69,131.69,131.65,3.73038718]
["bitfinex","SOLUSD",1765150329109,9.09,131.69,131.66,3.53038718]
["bitfinex","SOLUSD",1765150329603,16.6836637,131.69,131.66,3.53038718]
["bitfinex","SOLUSD",1765150331002,16.6836637,131.69,131.67,3.53038718]
["bitfinex","SOLUSD",1765150331003,15.9936637,131.69,131.67,3.53038718]
["bitfinex","SOLUSD",1765150331213,16.6836637,131.69,131.67,3.53038718]
["bitfinex","SOLUSD",1765150332194,8.4,131.69,131.67,3.53038718]
["bitfinex","SOLUSD",1765150332892,9.09,131.69,131.67,3.53038718]
["bitfinex","SOLUSD",1765150334199,8.4,131.69,131.67,3.53038718]
["bitfinex","SOLUSD",1765150334395,8.4,131.69,131.68,3.53038718]
["bitfinex","SOLUSD",1765150334906,15.97186152,131.72,131.68,3.73038718]
["bitfinex","SOLUSD",1765150335116,15.97186152,131.72,131.7,3.53038718]
["bitfinex","SOLUSD",1765150335289,9.07,131.72,131.7,3.53038718]
["bitfinex","SOLUSD",1765150335889,8.38,131.72,131.7,3.53038718]
["bitfinex","SOLUSD",1765150336585,8.38,131.72,131.71,3.53038718]
["bitfinex","SOLUSD",1765150336907,7.59080892,131.74,131.71,3.73038718]
["bitfinex","SOLUSD",1765150337096,7.59080892,131.74,131.72,3.53038718]
["bitfinex","SOLUSD",1765150337414,16.7603105,131.75,131.72,3.53038718]
["bitfinex","SOLUSD",1765150339612,16.0703105,131.75,131.71,3.53038718]
["bitfinex","SOLUSD",1765150339914,8.28078778,131.74,131.71,3.53038718]
["bitfinex","SOLUSD",1765150344497,8.28078778,131.74,131.71,3.73038718]
["bitfinex","SOLUSD",1765150344712,8.28078778,131.74,131.71,3.53038718]
["bitfinex","SOLUSD",1765150347506,0.69,131.74,131.72,3.53038718]
["bitfinex","SOLUSD",1765150347896,8.28075987,131.74,131.71,3.53038718]
["bitfinex","SOLUSD",1765150350717,8.28075987,131.74,131.72,3.53038718]
["bitfinex","SOLUSD",1765150353795,8.28075987,131.74,131.71,3.53038718]
["bitfinex","SOLUSD",1765150360220,7.59075987,131.74,131.71,3.53038718]
["bitfinex","SOLUSD",1765150360521,0.72,131.73,131.71,3.53038718]
["bitfinex","SOLUSD",1765150362802,0.1,131.75,131.72,3.73038718]
["bitfinex","SOLUSD",1765150363008,0.1,131.75,131.74,11.12109615]
["bitfinex","SOLUSD",1765150363413,0.1,131.75,131.74,14.85148333]
["bitfinex","SOLUSD",1765150365914,0.1,131.75,131.74,31.16034733]
["bitfinex","SOLUSD",1765150366120,0.1,131.75,131.74,39.97029225]
["bitfinex","SOLUSD",1765150366518,0.1,131.75,131.74,43.00945951]
["bitfinex","SOLUSD",1765150366912,0.1,131.77,131.76,16.308864]
["bitfinex","SOLUSD",1765150367111,0.1,131.79,131.76,28.6491961]
["bitfinex","SOLUSD",1765150367314,0.1,131.79,131.78,3.53038718]
["bitfinex","SOLUSD",1765150367713,0.1,131.79,131.78,3.73038718]
["bitfinex","SOLUSD",1765150368028,0.1,131.79,131.78,11.31879209]
["bitfinex","SOLUSD",1765150370520,0.1,131.79,131.78,11.11879209]
["bitfinex","SOLUSD",1765150370929,0.77,131.79,131.76,3.53038718]
["bitfinex","SOLUSD",1765150371108,0.77,131.79,131.75,3.53038718]
["bitfinex","SOLUSD",1765150372320,8.35834186,131.79,131.75,3.53038718]
["bitfinex","SOLUSD",1765150372710,27.32791466,131.79,131.75,3.53038718]
["bitfinex","SOLUSD",1765150372932,0.67,131.78,131.73,11.1215181]
["bitfinex","SOLUSD",1765150373127,4.20038718,131.78,131.72,11.12208158]
["bitfinex","SOLUSD",1765150373523,0.67,131.77,131.72,3.53038718]
["bitfinex","SOLUSD",1765150373828,4.20038718,131.77,131.71,11.12261098]
["bitfinex","SOLUSD",1765150374134,4.20038718,131.77,131.72,3.53038718]
["bitfinex","SOLUSD",1765150374325,0.67,131.76,131.72,3.53038718]
["bitfinex","SOLUSD",1765150376535,8.25989233,131.76,131.72,3.53038718]
["bitfinex","SOLUSD",1765150377035,0.68,131.75,131.72,3.53038718]
["bitfinex","SOLUSD",1765150377621,0.68,131.75,131.73,3.53038718]
["bitfinex","SOLUSD",1765150377822,0.68,131.77,131.74,3.53038718]
["bitfinex","SOLUSD",1765150378011,0.68,131.77,131.75,3.53038718]
["bitfinex","SOLUSD",1765150378923,0.68,131.78,131.75,3.53038718]
["bitfinex","SOLUSD",1765150379312,0.68,131.77,131.76,3.53038718]
["bitfinex","SOLUSD",1765150380619,0.68,131.77,131.72,3.53038718]
["bitfinex","SOLUSD",1765150380826,0.68,131.77,131.72,2.25400586]
["bitfinex","SOLUSD",1765150381235,8.26902795,131.77,131.73,2.25400586]
["bitfinex","SOLUSD",1765150381735,8.26902795,131.77,131.74,2.25400586]
["bitfinex","SOLUSD",1765150381736,0.68,131.76,131.74,2.25400586]
["bitfinex","SOLUSD",1765150382644,8.2696665,131.76,131.74,2.25400586]
["bitfinex","SOLUSD",1765150382809,8.2696665,131.76,131.73,2.25400586]
["bitfinex","SOLUSD",1765150383013,0.68,131.75,131.72,2.25400586]
["bitfinex","SOLUSD",1765150383338,0.68,131.75,131.7,2.25400586]
["bitfinex","SOLUSD",1765150383512,0.68,131.75,131.7,9.84699366]
["bitfinex","SOLUSD",1765150383718,0.68,131.75,131.7,2.25400586]
["bitfinex","SOLUSD",1765150384038,0.68,131.75,131.71,2.25400586]
["bitfinex","SOLUSD",1765150384723,7.59070897,131.74,131.71,2.25400586]
["bitfinex","SOLUSD",1765150385021,7.59070897,131.74,131.68,19.18483408]
["bitfinex","SOLUSD",1765150385022,9.84471483,131.74,131.68,2.25400586]
["bitfinex","SOLUSD",1765150385226,11.74395078,131.73,131.67,2.25400586]
["bitfinex","SOLUSD",1765150385541,9.48994492,131.73,131.68,2.25400586]
["bitfinex","SOLUSD",1765150385726,0.68,131.72,131.68,2.25400586]
["bitfinex","SOLUSD",1765150386718,8.27236754,131.72,131.68,2.25400586]
["bitfinex","SOLUSD",1765150387240,0.68,131.77,131.71,2.25400586]
["bitfinex","SOLUSD",1765150387414,0.68,131.77,131.75,2.25400586]
["bitfinex","SOLUSD",1765150388217,8.36803093,131.79,131.76,2.25400586]
["bitfinex","SOLUSD",1765150388431,0.68,131.78,131.76,2.25400586]
["bitfinex","SOLUSD",1765150388742,8.26876015,131.78,131.76,2.25400586]
["bitfinex","SOLUSD",1765150390036,8.26876015,131.78,131.75,2.25400586]
["bitfinex","SOLUSD",1765150391036,8.26876015,131.78,131.76,2.25400586]
["bitfinex","SOLUSD",1765150391942,7.68782912,131.79,131.76,2.25400586]
["bitfinex","SOLUSD",1765150392131,0.68,131.77,131.76,2.25400586]
["bitfinex","SOLUSD",1765150394735,0.68,131.77,131.74,7.59070673]
["bitfinex","SOLUSD",1765150394736,0.68,131.77,131.75,2.25400586]
["bitfinex","SOLUSD",1765150396341,0.68,131.77,131.75,9.84408022]
["bitfinex","SOLUSD",1765150396649,0.68,131.77,131.76,2.25400586]
["bitfinex","SOLUSD",1765150397044,0.68,131.77,131.75,2.25400586]
["bitfinex","SOLUSD",1765150399349,0.1,131.79,131.76,2.25400586]
["bitfinex","SOLUSD",1765150399551,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150400250,0.1,131.79,131.78,2.45400586]
["bitfinex","SOLUSD",1765150400558,0.1,131.79,131.78,10.04241077]
["bitfinex","SOLUSD",1765150400938,0.1,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150401141,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150401761,0.78,131.79,131.76,2.25400586]
["bitfinex","SOLUSD",1765150402132,0.78,131.79,131.75,9.84363599]
["bitfinex","SOLUSD",1765150403762,8.36806633,131.79,131.75,9.84363599]
["bitfinex","SOLUSD",1765150404350,0.68,131.78,131.75,2.25400586]
["bitfinex","SOLUSD",1765150404727,0.68,131.78,131.76,2.25400586]
["bitfinex","SOLUSD",1765150405574,7.68806633,131.79,131.76,2.25400586]
["bitfinex","SOLUSD",1765150405854,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150408637,0.1,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150408952,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150410063,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150410434,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150410634,0.1,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150411862,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150413861,0.1,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150414190,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150415471,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150415769,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150416969,0.1,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150420065,0.1,131.79,131.78,10.04241077]
["bitfinex","SOLUSD",1765150420250,0.1,131.79,131.78,72.24241077]
["bitfinex","SOLUSD",1765150420862,0.78,131.79,131.78,72.04241077]
["bitfinex","SOLUSD",1765150421079,0.1,131.79,131.78,72.04241077]
["bitfinex","SOLUSD",1765150422682,0.78,131.79,131.78,64.45400586]
["bitfinex","SOLUSD",1765150423280,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150424673,8.36782912,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150424874,8.36782912,131.79,131.77,2.25400586]
["bitfinex","SOLUSD",1765150425075,0.68,131.78,131.77,2.25400586]
["bitfinex","SOLUSD",1765150425462,7.68782912,131.79,131.77,2.25400586]
["bitfinex","SOLUSD",1765150425463,0.78,131.79,131.77,2.25400586]
["bitfinex","SOLUSD",1765150425667,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150427373,8.36782912,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150427584,8.36782912,131.79,131.77,2.25400586]
["bitfinex","SOLUSD",1765150427891,0.68,131.78,131.77,2.25400586]
["bitfinex","SOLUSD",1765150429589,0.1,131.79,131.77,2.45400586]
["bitfinex","SOLUSD",1765150429770,0.1,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150430091,0.78,131.79,131.78,2.25400586]
["bitfinex","SOLUSD",1765150432781,0.78,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150432782,0.1,131.79,131.78,9.84241077]
["bitfinex","SOLUSD",1765150433794,0.1,131.79,131.78,10.04241077]
["bitfinex","SOLUSD",1765150437178,0.1,131.79,131.78,27.23235569]
["bitfinex","SOLUSD",1765150437386,0.1,131.81,131.8,2.25400586]
["bitfinex","SOLUSD",1765150438396,0.1,131.81,131.8,9.84125927]
["bitfinex","SOLUSD",1765150439584,0.77,131.81,131.8,9.84125927]
["bitfinex","SOLUSD",1765150440677,0.77,131.81,131.8,11.10438809]
["bitfinex","SOLUSD",1765150441837,0.77,131.81,131.79,3.51713468]
["bitfinex","SOLUSD",1765150442101,8.35686371,131.81,131.79,3.51713468]
["bitfinex","SOLUSD",1765150442484,0.67,131.8,131.79,3.51713468]
["bitfinex","SOLUSD",1765150445406,0.67,131.8,131.77,7.58879149]
["bitfinex","SOLUSD",1765150445606,8.25725341,131.8,131.77,3.51713468]
["bitfinex","SOLUSD",1765150445786,8.25725341,131.8,131.76,3.51713468]
["bitfinex","SOLUSD",1765150446107,0.67,131.79,131.76,3.51713468]
["bitfinex","SOLUSD",1765150446280,0.67,131.79,131.77,3.51713468]
["bitfinex","SOLUSD",1765150447011,0.67,131.79,131.78,3.51713468]
["bitfinex","SOLUSD",1765150451812,7.68687147,131.81,131.78,3.51713468]
["bitfinex","SOLUSD",1765150452007,0.77,131.81,131.79,3.51713468]
["bitfinex","SOLUSD",1765150452310,0.67,131.8,131.79,3.51713468]
["bitfinex","SOLUSD",1765150456737,11.77438809,131.8,131.74,3.51713468]
["bitfinex","SOLUSD",1765150457220,12.3270796,131.78,131.72,3.51713468]
["bitfinex","SOLUSD",1765150457407,11.89713468,131.77,131.71,3.51713468]
["bitfinex","SOLUSD",1765150457584,12.56713468,131.77,131.71,3.51713468]
["bitfinex","SOLUSD",1765150457790,0.67,131.76,131.71,3.51713468]
["bitfinex","SOLUSD",1765150458695,7.59013282,131.75,131.71,3.51713468]
["bitfinex","SOLUSD",1765150459126,0.67,131.74,131.71,3.51713468]
["bitfinex","SOLUSD",1765150459714,8.26110156,131.74,131.71,3.51713468]
["bitfinex","SOLUSD",1765150460210,0.67,131.73,131.71,3.51713468]
["bitfinex","SOLUSD",1765150461117,0.66,131.79,131.72,3.71713468]
["bitfinex","SOLUSD",1765150461290,7.68680839,131.81,131.78,3.51713468]
["bitfinex","SOLUSD",1765150461486,7.68680839,131.81,131.79,3.51713468]
["bitfinex","SOLUSD",1765150461487,0.66,131.8,131.79,3.51713468]
["bitfinex","SOLUSD",1765150462107,8.24725341,131.8,131.78,3.51713468]
["bitfinex","SOLUSD",1765150462508,0.66,131.79,131.78,3.51713468]
["bitfinex","SOLUSD",1765150463406,8.34686284,131.81,131.78,3.51713468]
["bitfinex","SOLUSD",1765150463719,7.68686284,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150464710,8.34686284,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150465220,0.76,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150466595,0.1,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150466919,0.76,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150467527,0.1,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150469319,0.76,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150471425,0.1,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150474127,0.1,131.81,131.8,11.10438809]
["bitfinex","SOLUSD",1765150474501,0.1,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150476629,0.76,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150477127,0.1,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150479124,0.76,131.81,131.8,3.51713468]
["bitfinex","SOLUSD",1765150486923,8.34667779,131.81,131.74,3.51713468]
["bitfinex","SOLUSD",1765150487125,8.34667779,131.81,131.79,3.51713468]
["bitfinex","SOLUSD",1765150487324,0.66,131.8,131.78,3.51713468]
["bitfinex","SOLUSD",1765150487636,7.58782912,131.79,131.77,3.51713468]
["bitfinex","SOLUSD",1765150488146,0.66,131.78,131.76,3.51713468]
["bitfinex","SOLUSD",1765150489541,0.66,131.79,131.77,3.51713468]
["bitfinex","SOLUSD",1765150489740,0.66,131.78,131.77,3.51713468]
["bitfinex","SOLUSD",1765150490441,0.66,131.78,131.71,24.55083195]
["bitfinex","SOLUSD",1765150490643,0.66,131.78,131.75,3.51713468]
["bitfinex","SOLUSD",1765150491016,0.66,131.78,131.76,3.51713468]
["bitfinex","SOLUSD",1765150491744,8.24858801,131.78,131.76,3.51713468]
["bitfinex","SOLUSD",1765150492138,8.24858801,131.78,131.77,3.51713468]
["bitfinex","SOLUSD",1765150492338,7.58858801,131.78,131.77,3.51713468]
["bitfinex","SOLUSD",1765150492934,8.28858801,131.78,131.77,3.51713468]
["bitfinex","SOLUSD",1765150494252,8.28858801,131.78,131.73,7.59108008]
["bitfinex","SOLUSD",1765150494437,0.7,131.77,131.75,3.51713468]
["bitfinex","SOLUSD",1765150495251,0.7,131.77,131.76,3.51713468]
["bitfinex","SOLUSD",1765150500563,8.38,131.8,131.76,4.20713468]
["bitfinex","SOLUSD",1765150500763,0.1,131.81,131.79,2.25128181]
["bitfinex","SOLUSD",1765150501065,0.1,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150502033,8.40667779,131.81,131.79,2.25128181]
["bitfinex","SOLUSD",1765150502240,0.72,131.8,131.79,2.25128181]
["bitfinex","SOLUSD",1765150502641,7.68673497,131.81,131.79,2.25128181]
["bitfinex","SOLUSD",1765150502847,7.68673497,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150503047,8.40673497,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150504047,0.82,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150504449,8.40667779,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150508971,0.82,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150509373,8.40667779,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150509978,0.1,131.81,131.8,2.94128181]
["bitfinex","SOLUSD",1765150510180,0.1,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150510676,7.68667779,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150510876,8.40667779,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150513073,0.1,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150513284,0.82,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150513863,0.1,131.81,131.8,10.52853522]
["bitfinex","SOLUSD",1765150515095,0.1,131.81,131.8,12.77981703]
["bitfinex","SOLUSD",1765150515604,0.1,131.83,131.8,12.77981703]
["bitfinex","SOLUSD",1765150515806,0.1,131.83,131.82,2.25128181]
["bitfinex","SOLUSD",1765150519517,0.1,131.83,131.82,2.94128181]
["bitfinex","SOLUSD",1765150519809,0.1,131.83,131.82,2.25128181]
["bitfinex","SOLUSD",1765150520020,0.72,131.89,131.82,10.52738407]
["bitfinex","SOLUSD",1765150520205,8.30150113,131.9,131.88,2.25128181]
["bitfinex","SOLUSD",1765150520409,8.30150113,131.9,131.89,2.25128181]
["bitfinex","SOLUSD",1765150521787,27.25525397,131.9,131.84,8.28475248]
["bitfinex","SOLUSD",1765150521997,0.72,131.89,131.87,2.25128181]
["bitfinex","SOLUSD",1765150523612,7.58265089,131.88,131.83,2.25128181]
["bitfinex","SOLUSD",1765150523817,9.8339327,131.88,131.83,2.25128181]
["bitfinex","SOLUSD",1765150523998,16.308864,131.86,131.81,2.25128181]
["bitfinex","SOLUSD",1765150524204,8.38,131.85,131.81,2.25128181]
["bitfinex","SOLUSD",1765150524404,9.1,131.85,131.78,7.58821382]
["bitfinex","SOLUSD",1765150524601,0.72,131.84,131.8,2.25128181]
["bitfinex","SOLUSD",1765150525312,0.72,131.84,131.81,2.25128181]
["bitfinex","SOLUSD",1765150525622,7.58552681,131.83,131.81,2.25128181]
["bitfinex","SOLUSD",1765150526017,0.72,131.82,131.81,2.25128181]
["bitfinex","SOLUSD",1765150527114,0.72,131.82,131.8,2.25128181]
["bitfinex","SOLUSD",1765150527689,0.72,131.82,131.81,2.25128181]
["bitfinex","SOLUSD",1765150528208,16.68511595,131.84,131.81,2.25128181]
["bitfinex","SOLUSD",1765150528405,16.68511595,131.84,131.83,2.25128181]
["bitfinex","SOLUSD",1765150530293,16.68511595,131.84,131.82,2.25128181]
["bitfinex","SOLUSD",1765150530499,0.72,131.83,131.82,2.25128181]
["bitfinex","SOLUSD",1765150530699,0.72,131.83,131.81,2.25128181]
["bitfinex","SOLUSD",1765150531622,8.30592638,131.83,131.81,2.25128181]
["bitfinex","SOLUSD",1765150531807,0.72,131.82,131.81,2.25128181]
["bitfinex","SOLUSD",1765150532708,8.30610226,131.82,131.8,2.25128181]
["bitfinex","SOLUSD",1765150535012,0.72,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150535207,0.72,131.81,131.79,2.25128181]
["bitfinex","SOLUSD",1765150535414,0.72,131.81,131.78,2.25128181]
["bitfinex","SOLUSD",1765150535820,0.72,131.82,131.8,2.25128181]
["bitfinex","SOLUSD",1765150537625,7.58667779,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150538129,8.30667779,131.81,131.8,2.25128181]
["bitfinex","SOLUSD",1765150540145,0.72,131.84,131.8,2.95128181]
["bitfinex","SOLUSD",1765150540441,0.72,131.83,131.82,2.25128181]
["bitfinex","SOLUSD",1765150540745,0.72,131.83,131.81,2.25128181]
["bitfinex","SOLUSD",1765150541407,0.72,131.83,131.82,2.25128181]
["bitfinex","SOLUSD",1765150542834,8.30552681,131.83,131.82,2.25128181]
["bitfinex","SOLUSD",1765150546750,8.30552681,131.83,131.81,2.25128181]
["bitfinex","SOLUSD",1765150548129,8.30552681,131.83,131.76,97.48202682]
["bitfinex","SOLUSD",1765150548130,16.308864,131.81,131.76,2.25128181]
["bitfinex","SOLUSD",1765150548336,8.38,131.8,131.77,2.25128181]
["bitfinex","SOLUSD",1765150548640,9.1,131.8,131.78,2.25128181]
["bitfinex","SOLUSD",1765150549037,0.72,131.79,131.78,2.25128181]
["bitfinex","SOLUSD",1765150549615,0.72,131.79,131.76,2.25128181]
["bitfinex","SOLUSD",1765150550139,7.58840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150550520,8.30840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150551244,7.58840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150551625,7.58840491,131.78,131.77,2.25128181]
["bitfinex","SOLUSD",1765150551961,8.28840491,131.78,131.77,2.25128181]
["bitfinex","SOLUSD",1765150552256,8.28840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150552460,7.58840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150553240,8.28840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150554627,7.58840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150555156,7.58840491,131.78,131.77,2.25128181]
["bitfinex","SOLUSD",1765150555563,8.28840491,131.78,131.77,2.25128181]
["bitfinex","SOLUSD",1765150555755,8.28840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150556248,7.58840491,131.78,131.74,62.2]
["bitfinex","SOLUSD",1765150556555,8.28840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150557562,8.28840491,131.78,131.77,2.25128181]
["bitfinex","SOLUSD",1765150557872,8.28840491,131.78,131.76,2.25128181]
["bitfinex","SOLUSD",1765150560780,7.58840491,131.78,131.76,3.51986539]
["bitfinex","SOLUSD",1765150560983,0.71,131.77,131.74,3.51986539]
["bitfinex","SOLUSD",1765150561302,8.38,131.76,131.73,3.51986539]
["bitfinex","SOLUSD",1765150561477,0.71,131.75,131.73,3.51986539]
["bitfinex","SOLUSD",1765150561864,8.38,131.76,131.74,3.51986539]
["bitfinex","SOLUSD",1765150562188,8.38,131.76,131.75,3.51986539]
["bitfinex","SOLUSD",1765150562493,19.67838335,131.8,131.75,4.19986539]
["bitfinex","SOLUSD",1765150562676,0.71,131.79,131.77,3.51986539]
["bitfinex","SOLUSD",1765150562874,28.05838335,131.8,131.77,3.51986539]
["bitfinex","SOLUSD",1765150563206,8.29782912,131.79,131.77,3.51986539]
["bitfinex","SOLUSD",1765150563984,7.58782912,131.79,131.77,3.51986539]
["bitfinex","SOLUSD",1765150564168,8.29840491,131.78,131.77,3.51986539]
["bitfinex","SOLUSD",1765150564573,7.58840491,131.78,131.77,3.51986539]
["bitfinex","SOLUSD",1765150565292,0.71,131.78,131.77,3.51986539]
["bitfinex","SOLUSD",1765150566294,7.58782912,131.79,131.77,3.51986539]
["bitfinex","SOLUSD",1765150566490,8.29782912,131.79,131.77,3.51986539]
["bitfinex","SOLUSD",1765150568884,7.58782912,131.79,131.78,3.51986539]
["bitfinex","SOLUSD",1765150570376,16.67751408,131.8,131.78,3.51986539]
["bitfinex","SOLUSD",1765150570578,16.67751408,131.8,131.74,84.69534507]
["bitfinex","SOLUSD",1765150570579,0.71,131.83,131.79,4.19986539]
["bitfinex","SOLUSD",1765150570789,0.71,131.83,131.81,3.51986539]
["bitfinex","SOLUSD",1765150571591,0.71,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765150571592,8.29571686,131.83,131.82,3.51986539]
["bitfinex","SOLUSD",1765150573891,8.38,131.84,131.82,3.51986539]
["bitfinex","SOLUSD",1765150574093,8.38,131.84,131.83,4.19986539]
["bitfinex","SOLUSD",1765150574381,7.58397155,131.86,131.83,4.19986539]
["bitfinex","SOLUSD",1765150574598,8.29397155,131.86,131.85,3.51986539]
["bitfinex","SOLUSD",1765150574826,7.58397155,131.86,131.85,3.51986539]
["bitfinex","SOLUSD",1765150575514,8.29397155,131.86,131.85,3.51986539]
["bitfinex","SOLUSD",1765150579610,7.58397155,131.86,131.85,3.51986539]
["bitfinex","SOLUSD",1765150579804,7.5832725,131.87,131.85,3.51986539]
["bitfinex","SOLUSD",1765150580007,0.71,131.86,131.8,7.58707196]
["bitfinex","SOLUSD",1765150580199,0.71,131.86,131.82,3.51986539]
["bitfinex","SOLUSD",1765150581827,7.58437618,131.85,131.82,3.51986539]
["bitfinex","SOLUSD",1765150582631,8.38,131.84,131.82,3.51986539]
["bitfinex","SOLUSD",1765150582817,9.08,131.84,131.82,3.51986539]
["bitfinex","SOLUSD",1765150583131,0.7,131.83,131.82,3.51986539]
["bitfinex","SOLUSD",1765150583505,8.28552681,131.83,131.82,3.51986539]
["bitfinex","SOLUSD",1765150584826,15.96519579,131.84,131.82,3.51986539]
["bitfinex","SOLUSD",1765150585014,19.65829721,131.87,131.83,4.22986539]
["bitfinex","SOLUSD",1765150585330,19.65829721,131.87,131.86,3.51986539]
["bitfinex","SOLUSD",1765150585331,15.9632259,131.87,131.86,3.51986539]
["bitfinex","SOLUSD",1765150585515,16.6632259,131.87,131.86,3.51986539]
["bitfinex","SOLUSD",1765150585717,15.9632259,131.87,131.86,3.51986539]
["bitfinex","SOLUSD",1765150585922,16.6632259,131.87,131.86,3.51986539]
["bitfinex","SOLUSD",1765150587624,8.38,131.89,131.86,4.22986539]
["bitfinex","SOLUSD",1765150587820,0.7,131.88,131.85,3.51986539]
["bitfinex","SOLUSD",1765150588532,7.5832259,131.87,131.85,3.51986539]
["bitfinex","SOLUSD",1765150588933,0.7,131.86,131.85,3.51986539]
["bitfinex","SOLUSD",1765150589132,0.7,131.86,131.84,3.51986539]
["bitfinex","SOLUSD",1765150591633,8.28409016,131.86,131.84,3.51986539]
["bitfinex","SOLUSD",1765150594743,0.7,131.85,131.83,3.51986539]
["bitfinex","SOLUSD",1765150599151,8.28440247,131.85,131.83,3.51986539]
["bitfinex","SOLUSD",1765150600252,7.58405462,131.86,131.83,3.51986539]
["bitfinex","SOLUSD",1765150600552,8.28405462,131.86,131.83,3.51986539]
["bitfinex","SOLUSD",1765150600728,0.7,131.85,131.83,3.51986539]
["bitfinex","SOLUSD",1765150601123,7.58405462,131.86,131.83,3.51986539]
["bitfinex","SOLUSD",1765150601327,18.9588622,131.87,131.83,3.51986539]
["bitfinex","SOLUSD",1765150601526,0.7,131.86,131.83,3.51986539]
["bitfinex","SOLUSD",1765150602523,0.7,131.86,131.81,11.10629943]
["bitfinex","SOLUSD",1765150602745,0.7,131.86,131.81,3.51986539]
["bitfinex","SOLUSD",1765150602951,0.7,131.86,131.81,4.22986539]
["bitfinex","SOLUSD",1765150603133,0.7,131.86,131.82,3.51986539]
["bitfinex","SOLUSD",1765150603633,7.58437618,131.85,131.82,3.51986539]
["bitfinex","SOLUSD",1765150603820,7.58437618,131.85,131.81,4.22986539]
["bitfinex","SOLUSD",1765150604024,0.7,131.84,131.8,11.10687871]
["bitfinex","SOLUSD",1765150604247,8.38,131.85,131.82,7.58608014]
["bitfinex","SOLUSD",1765150604450,7.58404076,131.86,131.84,3.51986539]
["bitfinex","SOLUSD",1765150604752,0.7,131.85,131.82,3.51986539]
["bitfinex","SOLUSD",1765150605051,0.7,131.85,131.81,11.10634023]
["bitfinex","SOLUSD",1765150605232,0.7,131.85,131.81,11.81634023]
["bitfinex","SOLUSD",1765150605746,7.58495145,131.84,131.81,4.22986539]
["bitfinex","SOLUSD",1765150605941,7.58495145,131.84,131.8,3.51986539]
["bitfinex","SOLUSD",1765150606122,0.7,131.83,131.8,3.51986539]
["bitfinex","SOLUSD",1765150606918,0.7,131.83,131.79,3.51986539]
["bitfinex","SOLUSD",1765150606919,9.08,131.83,131.79,3.51986539]
["bitfinex","SOLUSD",1765150607126,12.59986539,131.83,131.77,3.51986539]
["bitfinex","SOLUSD",1765150607358,0.7,131.82,131.77,3.51986539]
["bitfinex","SOLUSD",1765150608220,7.58667779,131.81,131.77,3.51986539]
["bitfinex","SOLUSD",1765150608622,0.7,131.8,131.77,3.51986539]
["bitfinex","SOLUSD",1765150610547,7.58667779,131.81,131.78,3.51986539]
["bitfinex","SOLUSD",1765150610930,0.72,131.8,131.78,3.51986539]
["bitfinex","SOLUSD",1765150611937,8.30726143,131.8,131.78,3.51986539]
["bitfinex","SOLUSD",1765150612139,0.72,131.83,131.79,0.71]
["bitfinex","SOLUSD",1765150612338,0.72,131.83,131.8,3.51986539]
["bitfinex","SOLUSD",1765150612339,16.68552681,131.83,131.8,3.51986539]
["bitfinex","SOLUSD",1765150612730,0.72,131.82,131.8,3.51986539]
["bitfinex","SOLUSD",1765150613232,0.72,131.82,131.79,4.22986539]
["bitfinex","SOLUSD",1765150613438,0.72,131.82,131.8,3.51986539]
["bitfinex","SOLUSD",1765150613638,0.72,131.82,131.79,4.22986539]
["bitfinex","SOLUSD",1765150613851,15.96576446,131.83,131.79,11.81764545]
["bitfinex","SOLUSD",1765150614054,16.68576446,131.83,131.8,3.51986539]
["bitfinex","SOLUSD",1765150614241,0.72,131.82,131.8,3.51986539]
["bitfinex","SOLUSD",1765150614752,0.72,131.82,131.79,4.22986539]
["bitfinex","SOLUSD",1765150615151,0.72,131.82,131.79,3.51986539]
["bitfinex","SOLUSD",1765150615737,8.30628103,131.82,131.79,3.51986539]
["bitfinex","SOLUSD",1765150616142,0.72,131.81,131.78,3.51986539]
["bitfinex","SOLUSD",1765150616345,0.72,131.81,131.78,4.22986539]
["bitfinex","SOLUSD",1765150617034,8.30628103,131.82,131.78,3.51986539]
["bitfinex","SOLUSD",1765150617236,8.30628103,131.82,131.78,4.22986539]
["bitfinex","SOLUSD",1765150617950,8.30628103,131.82,131.79,3.51986539]
["bitfinex","SOLUSD",1765150618350,0.72,131.81,131.78,3.51986539]
["bitfinex","SOLUSD",1765150618547,0.72,131.81,131.78,4.22986539]
["bitfinex","SOLUSD",1765150619254,8.30677851,131.81,131.78,4.22986539]
["bitfinex","SOLUSD",1765150619635,7.58677851,131.81,131.78,4.22986539]
["bitfinex","SOLUSD",1765150619966,8.30677851,131.81,131.78,4.22986539]
["bitfinex","SOLUSD",1765150620639,9.1,131.83,131.8,3.51986539]
["bitfinex","SOLUSD",1765150620864,0.72,131.82,131.79,3.51986539]
["bitfinex","SOLUSD",1765150621166,0.72,131.82,131.77,11.10877006]
["bitfinex","SOLUSD",1765150621550,0.72,131.82,131.77,11.76877006]
["bitfinex","SOLUSD",1765150621737,0.72,131.82,131.76,11.10933396]
["bitfinex","SOLUSD",1765150622061,4.23986539,131.82,131.76,11.10933396]
["bitfinex","SOLUSD",1765150622577,13.00981031,131.81,131.75,3.51986539]
["bitfinex","SOLUSD",1765150622758,26.55538694,131.8,131.74,2.25309024]
["bitfinex","SOLUSD",1765150623059,9.06,131.79,131.74,2.25309024]
["bitfinex","SOLUSD",1765150623560,0.68,131.78,131.74,2.91309024]
["bitfinex","SOLUSD",1765150624462,7.58898079,131.77,131.74,2.91309024]
["bitfinex","SOLUSD",1765150624965,8.38,131.79,131.75,2.91309024]
["bitfinex","SOLUSD",1765150625159,9.06,131.79,131.76,2.25309024]
["bitfinex","SOLUSD",1765150625465,8.38,131.79,131.77,2.25309024]
["bitfinex","SOLUSD",1765150625664,0.68,131.82,131.78,2.25309024]
["bitfinex","SOLUSD",1765150625876,7.58676709,131.81,131.78,2.91309024]
["bitfinex","SOLUSD",1765150626063,7.58676709,131.81,131.79,2.25309024]
["bitfinex","SOLUSD",1765150626242,0.68,131.8,131.79,2.25309024]
["bitfinex","SOLUSD",1765150626567,0.68,131.81,131.79,2.25309024]
["bitfinex","SOLUSD",1765150627553,7.58610226,131.82,131.79,2.91309024]
["bitfinex","SOLUSD",1765150627762,32.95461063,131.83,131.8,2.25309024]
["bitfinex","SOLUSD",1765150627956,0.68,131.82,131.79,2.91309024]
["bitfinex","SOLUSD",1765150628272,0.68,131.82,131.79,2.25309024]
["bitfinex","SOLUSD",1765150628453,0.68,131.82,131.8,2.25309024]
["bitfinex","SOLUSD",1765150628639,16.64574663,131.83,131.8,2.25309024]
["bitfinex","SOLUSD",1765150629453,16.64574663,131.83,131.8,2.91309024]
["bitfinex","SOLUSD",1765150629769,0.68,131.82,131.8,2.25309024]
["bitfinex","SOLUSD",1765150630861,16.64574663,131.83,131.8,2.25309024]
["bitfinex","SOLUSD",1765150631061,0.68,131.82,131.8,2.25309024]
["bitfinex","SOLUSD",1765150631364,8.80994492,131.81,131.76,2.25309024]
["bitfinex","SOLUSD",1765150631570,0.68,131.8,131.75,2.25309024]
["bitfinex","SOLUSD",1765150631756,8.38,131.79,131.74,2.25309024]
["bitfinex","SOLUSD",1765150632148,0.68,131.78,131.74,2.25309024]
["bitfinex","SOLUSD",1765150633368,8.38,131.79,131.74,2.25309024]
["bitfinex","SOLUSD",1765150633369,8.38,131.79,131.76,2.25309024]
["bitfinex","SOLUSD",1765150633565,9.06,131.79,131.76,2.25309024]
["bitfinex","SOLUSD",1765150633946,0.68,131.78,131.74,2.25309024]
["bitfinex","SOLUSD",1765150634975,7.58898079,131.77,131.74,2.25309024]
["bitfinex","SOLUSD",1765150635183,8.26860777,131.78,131.75,0.66]
["bitfinex","SOLUSD",1765150635576,8.26860777,131.78,131.74,2.25309024]
["bitfinex","SOLUSD",1765150635877,8.26860777,131.78,131.74,2.91309024]
["bitfinex","SOLUSD",1765150636397,0.68,131.77,131.74,2.91309024]
["bitfinex","SOLUSD",1765150638581,8.26902854,131.77,131.74,2.25309024]
["bitfinex","SOLUSD",1765150638790,8.26902854,131.77,131.73,2.25309024]
["bitfinex","SOLUSD",1765150639092,8.26963735,131.76,131.73,2.25309024]
["bitfinex","SOLUSD",1765150639507,0.68,131.75,131.73,2.25309024]
["bitfinex","SOLUSD",1765150639670,8.26963735,131.76,131.73,2.25309024]
["bitfinex","SOLUSD",1765150639983,8.26963735,131.76,131.73,2.91309024]
["bitfinex","SOLUSD",1765150640961,0.71,131.75,131.71,8.29243793]
["bitfinex","SOLUSD",1765150641205,0.71,131.75,131.7,2.25309024]
["bitfinex","SOLUSD",1765150641863,9.09,131.75,131.7,2.25309024]
["bitfinex","SOLUSD",1765150642287,0.71,131.74,131.69,2.45309024]
["bitfinex","SOLUSD",1765150642478,0.71,131.74,131.7,2.25309024]
["bitfinex","SOLUSD",1765150642983,7.5912852,131.73,131.7,2.25309024]
["bitfinex","SOLUSD",1765150643190,7.5912852,131.73,131.69,3.15309024]
["bitfinex","SOLUSD",1765150643392,0.71,131.73,131.7,2.95309024]
["bitfinex","SOLUSD",1765150645372,8.30137063,131.73,131.7,2.25309024]
["bitfinex","SOLUSD",1765150646467,7.59137063,131.73,131.7,2.25309024]
["bitfinex","SOLUSD",1765150646667,0.71,131.72,131.7,2.25309024]
["bitfinex","SOLUSD",1765150647173,0.71,131.72,131.69,2.45309024]
["bitfinex","SOLUSD",1765150647787,8.30206435,131.72,131.69,2.45309024]
["bitfinex","SOLUSD",1765150648307,0.71,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765150649604,7.59301442,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150650515,8.3026781,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765150651519,0.71,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150652497,19.68965381,131.72,131.69,0.2]
["bitfinex","SOLUSD",1765150652705,0.71,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765150653013,0.71,131.72,131.69,3.15309024]
["bitfinex","SOLUSD",1765150653399,0.71,131.72,131.69,10.7465273]
["bitfinex","SOLUSD",1765150653618,0.71,131.73,131.7,2.25309024]
["bitfinex","SOLUSD",1765150654029,0.71,131.72,131.7,2.25309024]
["bitfinex","SOLUSD",1765150654622,7.59070897,131.74,131.7,9.84609469]
["bitfinex","SOLUSD",1765150654829,0.71,131.73,131.7,10.54609469]
["bitfinex","SOLUSD",1765150655004,0.71,131.73,131.7,9.84609469]
["bitfinex","SOLUSD",1765150655713,0.71,131.73,131.7,10.54609469]
["bitfinex","SOLUSD",1765150655909,7.59070897,131.74,131.72,2.25309024]
["bitfinex","SOLUSD",1765150656128,8.30070897,131.74,131.71,2.95309024]
["bitfinex","SOLUSD",1765150657134,8.30006761,131.76,131.72,2.25309024]
["bitfinex","SOLUSD",1765150657340,0.71,131.75,131.72,2.95309024]
["bitfinex","SOLUSD",1765150657711,0.71,131.75,131.72,2.25309024]
["bitfinex","SOLUSD",1765150658118,0.71,131.75,131.72,2.95309024]
["bitfinex","SOLUSD",1765150659213,8.30028624,131.75,131.72,2.25309024]
["bitfinex","SOLUSD",1765150660041,7.59028624,131.75,131.72,2.25309024]
["bitfinex","SOLUSD",1765150660354,0.71,131.74,131.7,2.25309024]
["bitfinex","SOLUSD",1765150660653,7.5912852,131.73,131.69,2.45309024]
["bitfinex","SOLUSD",1765150660942,15.9712852,131.73,131.69,0.2]
["bitfinex","SOLUSD",1765150661240,0.71,131.72,131.69,0.2]
["bitfinex","SOLUSD",1765150661822,7.59243793,131.71,131.69,3.15309024]
["bitfinex","SOLUSD",1765150662128,0.71,131.72,131.69,3.15309024]
["bitfinex","SOLUSD",1765150662129,8.30196543,131.72,131.69,2.45309024]
["bitfinex","SOLUSD",1765150662331,0.71,131.71,131.69,2.45309024]
["bitfinex","SOLUSD",1765150665748,8.3024561,131.71,131.69,2.45309024]
["bitfinex","SOLUSD",1765150667150,8.3024561,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765150667151,0.71,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150668255,8.30301442,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150668647,7.59301442,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150669530,7.59200432,131.72,131.69,3.15309024]
["bitfinex","SOLUSD",1765150669743,8.30200432,131.72,131.69,3.15309024]
["bitfinex","SOLUSD",1765150669939,8.30200432,131.72,131.69,0.2]
["bitfinex","SOLUSD",1765150669940,8.80994492,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150670454,19.36604958,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150671125,17.11295934,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150672046,8.30301442,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150675055,10.55610466,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150675932,8.30301442,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150676550,10.55610466,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150676849,8.30301442,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150678130,10.55610466,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765150681133,19.36604958,131.7,131.69,1e-08]
["bitfinex","SOLUSD",1765150681460,8.80994492,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150681758,19.44303516,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150681949,20.16303516,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150682465,27.75835644,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150682633,25.5052662,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150682833,29.03430773,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150684353,25.5052662,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150685557,29.03430773,131.66,131.65,0.2]
["bitfinex","SOLUSD",1765150686560,29.03430773,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765150712103,32.07833192,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765150716911,29.03430773,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765150722007,28.31430773,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765150722212,7.59532128,131.66,131.65,0.69000001]
["bitfinex","SOLUSD",1765150724811,7.59532128,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765150725006,25.11880892,131.63,131.61,0.2]
["bitfinex","SOLUSD",1765150725204,25.11880892,131.63,131.55,0.2]
["bitfinex","SOLUSD",1765150725205,25.11880892,131.59,131.55,0.2]
["bitfinex","SOLUSD",1765150725404,25.11880892,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765150725607,37.02785045,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765150725914,41.10048128,131.55,131.54,0.89]
["bitfinex","SOLUSD",1765150726700,44.62952281,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765150726918,41.10048128,131.55,131.54,0.89]
["bitfinex","SOLUSD",1765150727420,44.62952281,131.55,131.54,0.89]
["bitfinex","SOLUSD",1765150728502,41.10048128,131.55,131.54,0.89]
["bitfinex","SOLUSD",1765150729099,44.62952281,131.55,131.54,0.89]
["bitfinex","SOLUSD",1765150729500,44.62952281,131.55,131.54,0.2]
["bitfinex","SOLUSD",1765150732110,44.62952281,131.55,131.52,0.69]
["bitfinex","SOLUSD",1765150732111,64.34370372,131.55,131.51,0.92]
["bitfinex","SOLUSD",1765150732309,64.34370372,131.55,131.51,1e-08]
["bitfinex","SOLUSD",1765150732310,28.64785045,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1765150732514,8.80994492,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765150732704,20.73898645,131.48,131.47,0.2]
["bitfinex","SOLUSD",1765150733712,28.34470595,131.48,131.46,0.2]
["bitfinex","SOLUSD",1765150733897,13.04898645,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765150734100,25.11880892,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150734418,8.4,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150735302,17.20994492,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150736004,41.12510693,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150737300,16.00629801,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150740211,41.12510693,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150740824,32.31516201,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150741029,16.00629801,131.47,131.46,0.92]
["bitfinex","SOLUSD",1765150741213,24.81624293,131.47,131.46,0.2]
["bitfinex","SOLUSD",1765150741537,48.04102949,131.47,131.44,0.2]
["bitfinex","SOLUSD",1765150741743,28.64785045,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765150742239,29.32785045,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765150742426,28.64785045,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765150743312,36.25530575,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765150743517,36.93530575,131.45,131.44,0.2]
["bitfinex","SOLUSD",1765150744117,36.93530575,131.45,131.44,1e-08]
["bitfinex","SOLUSD",1765150744428,25.11880892,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765150744637,37.04785045,131.42,131.41,1e-08]
["bitfinex","SOLUSD",1765150744835,37.04785045,131.42,131.37,0.2]
["bitfinex","SOLUSD",1765150744836,9.48994492,131.41,131.37,0.2]
["bitfinex","SOLUSD",1765150745042,8.80994492,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765150745240,17.22994492,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765150745541,24.84145352,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765150746625,24.84145352,131.38,131.37,0.92]
["bitfinex","SOLUSD",1765150746845,24.84145352,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765150747058,24.84145352,131.38,131.37,0.92]
["bitfinex","SOLUSD",1765150747428,24.84145352,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765150748760,8.42,131.38,131.37,0.92]
["bitfinex","SOLUSD",1765150749128,16.0315086,131.38,131.37,0.92]
["bitfinex","SOLUSD",1765150749654,31.59476331,131.38,131.37,0.2]
["bitfinex","SOLUSD",1765150750447,50.62353481,131.38,131.34,0.2]
["bitfinex","SOLUSD",1765150750748,50.62353481,131.38,131.29,0.72]
["bitfinex","SOLUSD",1765150750749,8.80994492,131.34,131.29,0.72]
["bitfinex","SOLUSD",1765150750964,8.80994492,131.34,131.19,38.11220223]
["bitfinex","SOLUSD",1765150750965,22.38217379,131.31,131.28,0.72]
["bitfinex","SOLUSD",1765150751150,8.42,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765150751651,7.61672633,131.29,131.28,0.72]
["bitfinex","SOLUSD",1765150752352,8.42,131.3,131.28,6.79330979]
["bitfinex","SOLUSD",1765150752543,8.42,131.3,131.28,0.72]
["bitfinex","SOLUSD",1765150752749,8.42,131.3,131.29,0.72]
["bitfinex","SOLUSD",1765150753441,16.03614623,131.3,131.29,0.72]
["bitfinex","SOLUSD",1765150754251,8.80994492,131.29,131.25,0.72]
["bitfinex","SOLUSD",1765150754553,8.80994492,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765150755632,7.61730652,131.28,131.26,0.72]
["bitfinex","SOLUSD",1765150755957,8.42,131.27,131.26,0.72]
["bitfinex","SOLUSD",1765150756134,17.22994492,131.27,131.26,0.72]
["bitfinex","SOLUSD",1765150756330,17.22994492,131.27,131.21,7.62127176]
["bitfinex","SOLUSD",1765150756331,17.90994492,131.27,131.21,7.62127176]
["bitfinex","SOLUSD",1765150756536,8.80994492,131.26,131.21,0.72]
["bitfinex","SOLUSD",1765150756752,14.88325471,131.26,131.22,0.72]
["bitfinex","SOLUSD",1765150757665,8.80994492,131.26,131.22,6.79330979]
["bitfinex","SOLUSD",1765150757841,8.42,131.25,131.23,6.07330979]
["bitfinex","SOLUSD",1765150758044,8.42,131.25,131.23,0.72]
["bitfinex","SOLUSD",1765150758245,8.42,131.25,131.24,0.72]
["bitfinex","SOLUSD",1765150758850,8.42,131.26,131.24,6.79330979]
["bitfinex","SOLUSD",1765150759063,8.42,131.26,131.24,14.41243338]
["bitfinex","SOLUSD",1765150759253,8.42,131.26,131.25,0.72]
["bitfinex","SOLUSD",1765150759455,7.61614623,131.3,131.25,6.79330979]
["bitfinex","SOLUSD",1765150759643,8.42,131.29,131.26,0.72]
["bitfinex","SOLUSD",1765150760544,8.42,131.29,131.26,6.79330979]
["bitfinex","SOLUSD",1765150760967,8.42,131.29,131.27,0.66]
["bitfinex","SOLUSD",1765150761448,8.80994492,131.32,131.28,6.07330979]
["bitfinex","SOLUSD",1765150761642,8.42,131.31,131.28,6.07330979]
["bitfinex","SOLUSD",1765150761845,8.42,131.31,131.29,0.66]
["bitfinex","SOLUSD",1765150762239,8.42,131.31,131.29,6.73330979]
["bitfinex","SOLUSD",1765150762664,8.42,131.31,131.3,0.66]
["bitfinex","SOLUSD",1765150762969,6.79330979,131.36,131.3,0.66]
["bitfinex","SOLUSD",1765150762970,8.42,131.32,131.3,14.34945134]
["bitfinex","SOLUSD",1765150763162,8.42,131.34,131.31,6.07330979]
["bitfinex","SOLUSD",1765150763364,8.42,131.34,131.31,6.73330979]
["bitfinex","SOLUSD",1765150763677,8.42,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765150764286,16.03395658,131.34,131.29,7.61665471]
["bitfinex","SOLUSD",1765150764583,16.03395658,131.34,131.32,0.66]
["bitfinex","SOLUSD",1765150764784,7.61228107,131.37,131.33,6.07330979]
["bitfinex","SOLUSD",1765150764991,7.61228107,131.37,131.32,8.27490534]
["bitfinex","SOLUSD",1765150764992,7.61228107,131.37,131.35,6.07330979]
["bitfinex","SOLUSD",1765150765280,7.61228107,131.37,131.34,6.07330979]
["bitfinex","SOLUSD",1765150765454,26.64250105,131.37,131.31,7.6154746]
["bitfinex","SOLUSD",1765150765785,0.72,131.36,131.31,6.07330979]
["bitfinex","SOLUSD",1765150766479,7.61324704,131.35,131.31,6.07330979]
["bitfinex","SOLUSD",1765150766773,7.61287316,131.36,131.33,6.07330979]
["bitfinex","SOLUSD",1765150766974,7.61230053,131.37,131.33,6.07330979]
["bitfinex","SOLUSD",1765150768677,8.33230053,131.37,131.33,6.07330979]
["bitfinex","SOLUSD",1765150768877,7.61230053,131.37,131.33,6.07330979]
["bitfinex","SOLUSD",1765150769047,7.61230053,131.37,131.34,6.07330979]
["bitfinex","SOLUSD",1765150769448,7.61230053,131.37,131.33,6.07330979]
["bitfinex","SOLUSD",1765150771478,8.33230053,131.37,131.33,6.07330979]
["bitfinex","SOLUSD",1765150771662,7.61230053,131.37,131.34,6.07330979]
["bitfinex","SOLUSD",1765150771868,8.80994492,131.4,131.36,6.07330979]
["bitfinex","SOLUSD",1765150772064,16.42029499,131.4,131.37,6.07330979]
["bitfinex","SOLUSD",1765150772684,7.61035007,131.4,131.37,6.07330979]
["bitfinex","SOLUSD",1765150773060,8.33035007,131.4,131.37,6.07330979]
["bitfinex","SOLUSD",1765150773273,7.61035007,131.4,131.37,6.07330979]
["bitfinex","SOLUSD",1765150774358,16.02981302,131.41,131.38,6.07330979]
["bitfinex","SOLUSD",1765150775770,16.02981302,131.41,131.39,6.07330979]
["bitfinex","SOLUSD",1765150777170,16.02981302,131.41,131.38,6.07330979]
["bitfinex","SOLUSD",1765150777793,16.74981302,131.41,131.38,6.07330979]
["bitfinex","SOLUSD",1765150779002,16.02981302,131.41,131.38,6.07330979]
["bitfinex","SOLUSD",1765150780081,0.72,131.4,131.37,6.07330979]
["bitfinex","SOLUSD",1765150780285,35.77424038,131.41,131.37,6.07330979]
["bitfinex","SOLUSD",1765150780506,35.77424038,131.41,131.38,6.07330979]
["bitfinex","SOLUSD",1765150780719,35.77424038,131.41,131.38,2.26574772]
["bitfinex","SOLUSD",1765150780901,16.02981302,131.41,131.39,2.26574772]
["bitfinex","SOLUSD",1765150781092,8.42,131.41,131.4,2.26574772]
["bitfinex","SOLUSD",1765150782114,16.74977094,131.41,131.38,2.26574772]
["bitfinex","SOLUSD",1765150783292,16.02977094,131.41,131.39,2.26574772]
["bitfinex","SOLUSD",1765150783511,17.028864,131.45,131.4,2.26574772]
["bitfinex","SOLUSD",1765150783710,8.42,131.44,131.41,2.26574772]
["bitfinex","SOLUSD",1765150784094,9.14,131.44,131.41,2.26574772]
["bitfinex","SOLUSD",1765150784694,16.74803408,131.44,131.41,2.26574772]
["bitfinex","SOLUSD",1765150784893,16.74803408,131.44,131.4,2.26574772]
["bitfinex","SOLUSD",1765150789123,16.68803408,131.44,131.4,2.26574772]
["bitfinex","SOLUSD",1765150791328,16.20803408,131.44,131.4,2.26574772]
["bitfinex","SOLUSD",1765150792122,15.52803408,131.44,131.41,2.26574772]
["bitfinex","SOLUSD",1765150792507,16.20803408,131.44,131.41,2.26574772]
["bitfinex","SOLUSD",1765150792706,7.60769275,131.45,131.43,2.26574772]
["bitfinex","SOLUSD",1765150792918,16.02769275,131.45,131.43,2.26574772]
["bitfinex","SOLUSD",1765150793341,8.42,131.45,131.44,2.26574772]
["bitfinex","SOLUSD",1765150794538,8.42,131.45,131.4,26.63605527]
["bitfinex","SOLUSD",1765150794539,16.70757787,131.45,131.41,2.26574772]
["bitfinex","SOLUSD",1765150794841,16.70757787,131.45,131.42,2.26574772]
["bitfinex","SOLUSD",1765150796734,16.02757787,131.45,131.42,2.26574772]
["bitfinex","SOLUSD",1765150796915,16.70757787,131.45,131.42,2.26574772]
["bitfinex","SOLUSD",1765150801336,0.7,131.44,131.41,2.26574772]
["bitfinex","SOLUSD",1765150801540,0.7,131.44,131.39,16.308864]
["bitfinex","SOLUSD",1765150801541,0.7,131.44,131.39,2.26574772]
["bitfinex","SOLUSD",1765150801856,0.7,131.44,131.39,9.87665423]
["bitfinex","SOLUSD",1765150802043,0.7,131.44,131.4,2.26574772]
["bitfinex","SOLUSD",1765150802430,0.7,131.44,131.39,9.87665423]
["bitfinex","SOLUSD",1765150803260,7.60861294,131.43,131.38,7.6115086]
["bitfinex","SOLUSD",1765150803434,7.60861294,131.43,131.39,2.26574772]
["bitfinex","SOLUSD",1765150803630,8.30861294,131.43,131.4,2.26574772]
["bitfinex","SOLUSD",1765150804555,0.7,131.42,131.4,2.26574772]
["bitfinex","SOLUSD",1765150805838,7.60803408,131.44,131.4,2.26574772]
["bitfinex","SOLUSD",1765150806043,8.30883268,131.43,131.4,2.26574772]
["bitfinex","SOLUSD",1765150806654,0.7,131.42,131.4,3.53922292]
["bitfinex","SOLUSD",1765150807156,0.7,131.42,131.38,3.53922292]
["bitfinex","SOLUSD",1765150808934,8.30972733,131.42,131.38,3.53922292]
["bitfinex","SOLUSD",1765150809339,0.7,131.41,131.38,3.53922292]
["bitfinex","SOLUSD",1765150809944,0.7,131.41,131.37,3.53922292]
["bitfinex","SOLUSD",1765150810253,9.1,131.41,131.35,3.53922292]
["bitfinex","SOLUSD",1765150810652,0.7,131.4,131.35,3.53922292]
["bitfinex","SOLUSD",1765150811160,7.61092929,131.39,131.35,3.53922292]
["bitfinex","SOLUSD",1765150811655,8.31092929,131.39,131.35,3.53922292]
["bitfinex","SOLUSD",1765150811840,0.7,131.38,131.35,3.53922292]
["bitfinex","SOLUSD",1765150812037,8.4,131.37,131.33,3.53922292]
["bitfinex","SOLUSD",1765150812452,0.7,131.36,131.32,3.53922292]
["bitfinex","SOLUSD",1765150812961,0.7,131.36,131.33,3.53922292]
["bitfinex","SOLUSD",1765150813142,8.31311919,131.36,131.32,3.53922292]
["bitfinex","SOLUSD",1765150814239,0.7,131.35,131.33,3.53922292]
["bitfinex","SOLUSD",1765150814440,7.61311919,131.36,131.33,3.53922292]
["bitfinex","SOLUSD",1765150814746,16.01223025,131.37,131.34,3.53922292]
["bitfinex","SOLUSD",1765150814958,0.7,131.42,131.36,3.53922292]
["bitfinex","SOLUSD",1765150815255,52.05698328,131.44,131.4,3.53922292]
["bitfinex","SOLUSD",1765150815471,35.74811928,131.44,131.4,3.53922292]
["bitfinex","SOLUSD",1765150815674,0.7,131.43,131.4,3.53922292]
["bitfinex","SOLUSD",1765150816062,0.7,131.43,131.39,3.53922292]
["bitfinex","SOLUSD",1765150816263,7.6091919,131.42,131.39,3.53922292]
["bitfinex","SOLUSD",1765150816475,0.7,131.41,131.39,3.53922292]
["bitfinex","SOLUSD",1765150817169,0.7,131.41,131.38,3.53922292]
["bitfinex","SOLUSD",1765150817378,8.42,131.4,131.37,3.53922292]
["bitfinex","SOLUSD",1765150817759,0.7,131.39,131.37,3.53922292]
["bitfinex","SOLUSD",1765150818375,8.31106756,131.39,131.37,3.53922292]
["bitfinex","SOLUSD",1765150818979,0.7,131.38,131.32,3.53922292]
["bitfinex","SOLUSD",1765150819784,0.7,131.38,131.32,11.15386184]
["bitfinex","SOLUSD",1765150820480,7.61208799,131.37,131.32,3.53922292]
["bitfinex","SOLUSD",1765150820686,8.80994492,131.34,131.29,9.40550074]
["bitfinex","SOLUSD",1765150821080,0.66,131.33,131.28,17.02266641]
["bitfinex","SOLUSD",1765150822184,0.66,131.33,131.28,9.40550074]
["bitfinex","SOLUSD",1765150822976,8.27496453,131.33,131.28,17.02272966]
["bitfinex","SOLUSD",1765150823376,0.66,131.32,131.28,17.02272966]
["bitfinex","SOLUSD",1765150824271,8.80994492,131.31,131.27,0.1]
["bitfinex","SOLUSD",1765150824473,0.66,131.3,131.27,0.1]
["bitfinex","SOLUSD",1765150825375,0.66,131.3,131.27,9.50550074]
["bitfinex","SOLUSD",1765150826072,18.21544566,131.29,131.27,0.1]
["bitfinex","SOLUSD",1765150826277,17.08725144,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150827093,8.27730652,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150828067,0.66,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150828272,0.66,131.3,131.27,17.12338753]
["bitfinex","SOLUSD",1765150829278,18.21544566,131.29,131.27,0.1]
["bitfinex","SOLUSD",1765150829492,8.44,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150829689,9.1,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150832794,8.44,131.28,131.27,9.50550074]
["bitfinex","SOLUSD",1765150834297,16.71632179,131.3,131.27,9.50550074]
["bitfinex","SOLUSD",1765150834497,0.66,131.29,131.27,9.50550074]
["bitfinex","SOLUSD",1765150835904,8.44,131.3,131.28,9.40550074]
["bitfinex","SOLUSD",1765150836111,9.1,131.3,131.28,9.40550074]
["bitfinex","SOLUSD",1765150837410,8.44,131.31,131.29,9.40550074]
["bitfinex","SOLUSD",1765150837611,8.44,131.31,131.3,9.40550074]
["bitfinex","SOLUSD",1765150838999,9.1,131.31,131.3,9.40550074]
["bitfinex","SOLUSD",1765150839204,8.44,131.31,131.3,9.40550074]
["bitfinex","SOLUSD",1765150840393,9.1,131.31,131.3,9.40550074]
["bitfinex","SOLUSD",1765150842922,9.1,131.31,131.3,3.54440449]
["bitfinex","SOLUSD",1765150843212,8.44,131.31,131.3,3.54440449]
["bitfinex","SOLUSD",1765150844816,9.1,131.31,131.3,3.54440449]
["bitfinex","SOLUSD",1765150847205,16.71556621,131.31,131.3,3.54440449]
["bitfinex","SOLUSD",1765150847412,16.71556621,131.31,131.27,3.64440449]
["bitfinex","SOLUSD",1765150847716,0.66,131.3,131.28,3.54440449]
["bitfinex","SOLUSD",1765150847917,0.66,131.3,131.27,3.64440449]
["bitfinex","SOLUSD",1765150848227,8.80994492,131.29,131.27,0.1]
["bitfinex","SOLUSD",1765150848596,17.08725144,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150851919,33.39611544,131.28,131.27,0.1]
["bitfinex","SOLUSD",1765150859964,33.39611544,131.28,131.24,0.1]
["bitfinex","SOLUSD",1765150859965,25.11880892,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765150860136,33.55880892,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765150860336,34.20880892,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765150860866,37.75321341,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765150861067,45.37226102,131.25,131.24,0.1]
["bitfinex","SOLUSD",1765150862358,48.91666551,131.25,131.24,1e-08]
["bitfinex","SOLUSD",1765150865251,8.80994492,131.2,131.15,0.1]
["bitfinex","SOLUSD",1765150865462,3.54440449,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150865969,4.19440449,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150866348,13.00434941,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150866767,8.44,131.19,131.15,0.1]
["bitfinex","SOLUSD",1765150866768,3.54440449,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765150866973,8.44,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150867345,8.44,131.18,131.15,7.83461995]
["bitfinex","SOLUSD",1765150867972,11.16625182,131.21,131.16,0.11]
["bitfinex","SOLUSD",1765150868265,21.44434941,131.2,131.15,0.1]
["bitfinex","SOLUSD",1765150868479,21.44434941,131.2,131.15,0.21]
["bitfinex","SOLUSD",1765150868680,0.65,131.19,131.15,0.21]
["bitfinex","SOLUSD",1765150869189,7.62311327,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150869492,9.89686046,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765150869691,9.89686046,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150869869,7.62311327,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150871980,26.68089646,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150872172,27.33089646,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765150872373,7.62311327,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150872969,8.80994492,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765150873177,10.54686046,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765150873488,8.27311327,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765150874484,10.54686046,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765150875098,7.62311327,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150875275,8.27311327,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150875476,8.27311327,131.18,131.15,0.1]
["bitfinex","SOLUSD",1765150875672,0.65,131.17,131.15,0.1]
["bitfinex","SOLUSD",1765150875893,10.71374719,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150876095,19.52369211,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150876400,20.17369211,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150877509,27.7979678,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150877687,24.87422061,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150877895,25.52422061,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150878902,24.87422061,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150879276,27.7979678,131.16,131.15,0.1]
["bitfinex","SOLUSD",1765150880778,8.80994492,131.15,131.14,0.1]
["bitfinex","SOLUSD",1765150880979,19.39854914,131.15,131.14,0.1]
["bitfinex","SOLUSD",1765150881486,38.46069172,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150881702,2.27374719,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150881887,9.89860422,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150882084,9.13,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150882704,7.62485703,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150883088,0.69,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150883284,2.96374719,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150883787,8.80994492,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150883993,11.77369211,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150885502,19.39971209,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150885691,8.80994492,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150886220,24.8959649,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150886879,25.5859649,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150887692,27.85971209,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150904040,19.39971209,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150904215,27.83971209,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150904932,27.14971209,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150906139,10.71374719,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150906732,2.27374719,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150907918,0.69,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150908120,2.27374719,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150908319,9.89907551,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150909024,2.27374719,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765150909244,9.89907551,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150909829,2.27374719,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765150910029,9.89907551,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150910921,10.71374719,131.16,131.13,0.21]
["bitfinex","SOLUSD",1765150911121,18.33816986,131.16,131.13,0.21]
["bitfinex","SOLUSD",1765150911543,10.71374719,131.16,131.13,0.21]
["bitfinex","SOLUSD",1765150912428,10.71374719,131.16,131.13,7.83599976]
["bitfinex","SOLUSD",1765150912624,16.0643776,131.16,131.14,0.21]
["bitfinex","SOLUSD",1765150912947,10.71374719,131.16,131.14,0.21]
["bitfinex","SOLUSD",1765150913858,10.71374719,131.16,131.13,7.8359155]
["bitfinex","SOLUSD",1765150914158,8.44,131.16,131.14,0.21]
["bitfinex","SOLUSD",1765150914529,9.89668726,131.19,131.14,0.21]
["bitfinex","SOLUSD",1765150914834,18.99668726,131.19,131.14,0.21]
["bitfinex","SOLUSD",1765150915257,2.27374719,131.18,131.14,0.21]
["bitfinex","SOLUSD",1765150915954,18.33668726,131.19,131.14,7.83490394]
["bitfinex","SOLUSD",1765150916470,8.44,131.19,131.15,0.21]
["bitfinex","SOLUSD",1765150916931,9.89640244,131.19,131.15,0.21]
["bitfinex","SOLUSD",1765150917548,2.27374719,131.19,131.15,0.21]
["bitfinex","SOLUSD",1765150919163,2.27374719,131.19,131.16,7.62427569]
["bitfinex","SOLUSD",1765150919336,19.04594229,131.2,131.15,7.83473139]
["bitfinex","SOLUSD",1765150919963,2.27374719,131.19,131.16,0.21]
["bitfinex","SOLUSD",1765150920167,2.98374719,131.19,131.15,7.83473139]
["bitfinex","SOLUSD",1765150920363,2.27374719,131.19,131.15,7.83473139]
["bitfinex","SOLUSD",1765150920561,2.27374719,131.17,131.14,7.62540131]
["bitfinex","SOLUSD",1765150920944,2.27374719,131.17,131.14,7.83540131]
["bitfinex","SOLUSD",1765150921278,9.89761441,131.17,131.14,0.21]
["bitfinex","SOLUSD",1765150921645,2.98374719,131.16,131.12,7.7264093]
["bitfinex","SOLUSD",1765150921845,2.27374719,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150922146,2.98374719,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150922470,2.27374719,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150922655,2.98374719,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150924269,9.89938721,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150924453,7.62564002,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765150924766,7.62564002,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150925152,37.40013977,131.16,131.12,0.31]
["bitfinex","SOLUSD",1765150925358,38.11013977,131.16,131.12,0.31]
["bitfinex","SOLUSD",1765150926176,0.71,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150926563,38.11013977,131.16,131.12,0.31]
["bitfinex","SOLUSD",1765150926982,10.60877893,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150927162,7.62503174,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150927554,8.33503174,131.15,131.12,0.31]
["bitfinex","SOLUSD",1765150929181,3.55476854,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150929595,4.26476854,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150931384,11.89078852,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150933998,20.70073344,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150935354,11.89078852,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150935763,11.18042304,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150936379,11.89042304,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150937067,11.17976041,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150937270,8.44,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150937983,9.15,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150938879,12.70476854,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150941491,20.33035389,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150942563,16.77558535,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150945195,8.44,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150945705,16.77552383,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150946602,4.26476854,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150947568,9.51994492,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150947888,13.07471346,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150948795,20.70073344,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150951807,11.18078852,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150952310,7.62601998,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150952613,8.42,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150954308,9.13,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150954610,8.42,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150955713,20.31078852,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150959698,19.60078852,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150959899,20.31078852,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150960394,8.42,131.13,131.12,0.1]
["bitfinex","SOLUSD",1765150960794,11.8897611,131.15,131.12,0.1]
["bitfinex","SOLUSD",1765150961107,8.42,131.14,131.12,0.31]
["bitfinex","SOLUSD",1765150961320,12.68476854,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150962310,9.13,131.14,131.12,0.1]
["bitfinex","SOLUSD",1765150963500,19.05995548,131.17,131.12,0.1]
["bitfinex","SOLUSD",1765150963501,3.55476854,131.17,131.13,0.21]
["bitfinex","SOLUSD",1765150963722,20.30810694,131.18,131.13,3.76476854]
["bitfinex","SOLUSD",1765150964124,20.30810694,131.18,131.14,0.21]
["bitfinex","SOLUSD",1765150964426,0.71,131.17,131.14,7.8352876]
["bitfinex","SOLUSD",1765150964725,0.71,131.17,131.14,0.21]
["bitfinex","SOLUSD",1765150964920,19.59810694,131.18,131.14,0.21]
["bitfinex","SOLUSD",1765150965124,20.30810694,131.18,131.14,0.21]
["bitfinex","SOLUSD",1765150965529,20.30810694,131.18,131.14,7.83533064]
["bitfinex","SOLUSD",1765150965918,16.7533384,131.18,131.14,7.83533064]
["bitfinex","SOLUSD",1765150966133,16.0433384,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150967429,0.71,131.18,131.15,0.21]
["bitfinex","SOLUSD",1765150967628,9.13,131.2,131.15,11.38938638]
["bitfinex","SOLUSD",1765150967808,7.62154757,131.21,131.16,3.76476854]
["bitfinex","SOLUSD",1765150968007,16.04154757,131.21,131.16,3.76476854]
["bitfinex","SOLUSD",1765150968211,16.04154757,131.21,131.17,0.21]
["bitfinex","SOLUSD",1765150968410,16.04154757,131.21,131.17,3.76476854]
["bitfinex","SOLUSD",1765150968844,16.04154757,131.21,131.17,11.17804211]
["bitfinex","SOLUSD",1765150969141,8.42,131.21,131.18,0.21]
["bitfinex","SOLUSD",1765150970141,8.42,131.21,131.18,7.83296714]
["bitfinex","SOLUSD",1765150971643,8.42,131.21,131.19,0.21]
["bitfinex","SOLUSD",1765150971933,8.42,131.21,131.18,11.38773568]
["bitfinex","SOLUSD",1765150972239,8.42,131.21,131.19,0.21]
["bitfinex","SOLUSD",1765150973147,8.42,131.21,131.19,7.83238466]
["bitfinex","SOLUSD",1765150974149,36.29281803,131.25,131.2,0.21]
["bitfinex","SOLUSD",1765150974324,9.14,131.24,131.2,0.21]
["bitfinex","SOLUSD",1765150974524,9.14,131.24,131.19,11.3871532]
["bitfinex","SOLUSD",1765150974724,0.72,131.23,131.19,11.3871532]
["bitfinex","SOLUSD",1765150976024,0.72,131.23,131.19,7.83238466]
["bitfinex","SOLUSD",1765150976330,11.89530197,131.23,131.18,7.62296846]
["bitfinex","SOLUSD",1765150976844,0.69,131.22,131.18,7.83296846]
["bitfinex","SOLUSD",1765150978348,8.31080821,131.22,131.18,7.83296846]
["bitfinex","SOLUSD",1765150978729,0.69,131.21,131.18,7.83296846]
["bitfinex","SOLUSD",1765150978929,7.62080821,131.22,131.18,7.83296846]
["bitfinex","SOLUSD",1765150979251,8.31080821,131.22,131.18,7.83296846]
["bitfinex","SOLUSD",1765150979431,7.62080821,131.22,131.18,7.83296846]
["bitfinex","SOLUSD",1765150979632,8.31080821,131.22,131.18,7.83296846]
["bitfinex","SOLUSD",1765150981633,0.69,131.21,131.18,7.83296846]
["bitfinex","SOLUSD",1765150981828,16.43015371,131.23,131.18,7.83296846]
["bitfinex","SOLUSD",1765150982029,0.69,131.22,131.18,11.387737]
["bitfinex","SOLUSD",1765150982655,0.69,131.22,131.18,11.177737]
["bitfinex","SOLUSD",1765150982959,0.69,131.22,131.18,11.387737]
["bitfinex","SOLUSD",1765150983273,105.49,131.26,131.21,3.55476854]
["bitfinex","SOLUSD",1765150983448,4.24476854,131.25,131.19,3.76476854]
["bitfinex","SOLUSD",1765150983834,0.69,131.24,131.19,3.76476854]
["bitfinex","SOLUSD",1765150984261,0.69,131.24,131.2,0.21]
["bitfinex","SOLUSD",1765150985148,0.69,131.24,131.2,3.76476854]
["bitfinex","SOLUSD",1765150985346,8.30995587,131.24,131.18,19.86363254]
["bitfinex","SOLUSD",1765150985557,3.55476854,131.22,131.18,23.93183549]
["bitfinex","SOLUSD",1765150985849,3.55476854,131.21,131.18,7.62297149]
["bitfinex","SOLUSD",1765150986160,3.55476854,131.19,131.13,3.76476854]
["bitfinex","SOLUSD",1765150986376,3.55476854,131.19,131.13,20.07363254]
["bitfinex","SOLUSD",1765150986545,4.24476854,131.19,131.13,3.76476854]
["bitfinex","SOLUSD",1765150986748,3.55476854,131.19,131.13,20.07363254]
["bitfinex","SOLUSD",1765150987066,0.69,131.18,131.13,20.07363254]
["bitfinex","SOLUSD",1765150987266,0.69,131.18,131.14,26.68828647]
["bitfinex","SOLUSD",1765150987466,0.69,131.18,131.14,26.89828647]
["bitfinex","SOLUSD",1765150987678,0.69,131.2,131.15,3.76476854]
["bitfinex","SOLUSD",1765150987875,11.86655922,131.21,131.15,3.76476854]
["bitfinex","SOLUSD",1765150988474,0.69,131.2,131.15,3.76476854]
["bitfinex","SOLUSD",1765150988673,0.69,131.2,131.15,3.55476854]
["bitfinex","SOLUSD",1765150988880,7.62179068,131.21,131.17,7.62369444]
["bitfinex","SOLUSD",1765150989079,11.17573472,131.22,131.17,7.62369444]
["bitfinex","SOLUSD",1765150989382,0.69,131.21,131.17,11.38846298]
["bitfinex","SOLUSD",1765150989560,0.69,131.21,131.17,7.83369444]
["bitfinex","SOLUSD",1765150990063,0.69,131.22,131.18,0.21]
["bitfinex","SOLUSD",1765150990583,0.69,131.21,131.18,0.21]
["bitfinex","SOLUSD",1765150990761,0.69,131.21,131.17,29.16543487]
["bitfinex","SOLUSD",1765150994279,16.04037378,131.23,131.18,2.48250433]
["bitfinex","SOLUSD",1765150994483,0.69,131.22,131.18,2.48250433]
["bitfinex","SOLUSD",1765150996688,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765151000980,0.69,131.22,131.19,7.8325322]
["bitfinex","SOLUSD",1765151003392,0.69,131.22,131.19,7.6225322]
["bitfinex","SOLUSD",1765151004376,0.69,131.22,131.19,7.8325322]
["bitfinex","SOLUSD",1765151004574,8.42,131.25,131.2,0.21]
["bitfinex","SOLUSD",1765151004780,0.7,131.24,131.2,0.21]
["bitfinex","SOLUSD",1765151005604,8.42,131.25,131.21,2.27250433]
["bitfinex","SOLUSD",1765151005786,9.12,131.25,131.21,2.27250433]
["bitfinex","SOLUSD",1765151005987,9.12,131.25,131.21,2.48250433]
["bitfinex","SOLUSD",1765151006612,10.09003966,131.28,131.22,10.10329384]
["bitfinex","SOLUSD",1765151006785,0.7,131.27,131.22,10.10329384]
["bitfinex","SOLUSD",1765151007183,0.7,131.27,131.23,0.21]
["bitfinex","SOLUSD",1765151007816,0.7,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765151009285,0.7,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765151010111,0.7,131.27,131.23,10.10271312]
["bitfinex","SOLUSD",1765151010521,0.7,131.27,131.23,7.62020879]
["bitfinex","SOLUSD",1765151010894,0.7,131.27,131.23,7.83020879]
["bitfinex","SOLUSD",1765151013818,0.7,131.27,131.23,26.88073077]
["bitfinex","SOLUSD",1765151014119,0.7,131.27,131.23,29.1532351]
["bitfinex","SOLUSD",1765151015510,0.7,131.27,131.24,0.21]
["bitfinex","SOLUSD",1765151015711,0.7,131.27,131.24,2.48250433]
["bitfinex","SOLUSD",1765151016216,0.7,131.27,131.23,29.1532351]
["bitfinex","SOLUSD",1765151017818,0.7,131.27,131.23,28.9432351]
["bitfinex","SOLUSD",1765151018120,0.7,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765151019110,0.9,131.28,131.25,7.61904761]
["bitfinex","SOLUSD",1765151020527,0.7,131.27,131.25,7.61904761]
["bitfinex","SOLUSD",1765151021228,0.7,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765151023522,0.7,131.27,131.24,9.89213249]
["bitfinex","SOLUSD",1765151025928,0.7,131.27,131.24,7.61962816]
["bitfinex","SOLUSD",1765151029213,0.7,131.27,131.24,29.15120289]
["bitfinex","SOLUSD",1765151029528,0.9,131.28,131.25,2.48250433]
["bitfinex","SOLUSD",1765151030103,0.2,131.28,131.26,2.27250433]
["bitfinex","SOLUSD",1765151030332,0.2,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765151030522,0.9,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765151034654,0.9,131.28,131.26,9.89097149]
["bitfinex","SOLUSD",1765151034933,0.2,131.28,131.27,2.27250433]
["bitfinex","SOLUSD",1765151036136,0.2,131.28,131.27,9.89039112]
["bitfinex","SOLUSD",1765151037936,0.2,131.28,131.27,10.10039112]
["bitfinex","SOLUSD",1765151038137,0.2,131.28,131.27,9.89039112]
["bitfinex","SOLUSD",1765151038519,0.2,131.28,131.27,7.61788679]
["bitfinex","SOLUSD",1765151040351,0.2,131.28,131.27,9.89039112]
["bitfinex","SOLUSD",1765151041848,0.88,131.28,131.26,7.61831788]
["bitfinex","SOLUSD",1765151042353,0.68,131.27,131.26,9.89082221]
["bitfinex","SOLUSD",1765151042643,0.2,131.28,131.26,9.89082221]
["bitfinex","SOLUSD",1765151042851,0.2,131.28,131.27,2.27250433]
["bitfinex","SOLUSD",1765151043047,0.2,131.28,131.27,2.48250433]
["bitfinex","SOLUSD",1765151043234,0.2,131.28,131.27,2.27250433]
["bitfinex","SOLUSD",1765151043431,0.2,131.28,131.27,2.48250433]
["bitfinex","SOLUSD",1765151044445,0.2,131.28,131.27,10.10039112]
["bitfinex","SOLUSD",1765151044648,0.2,131.28,131.27,9.89039112]
["bitfinex","SOLUSD",1765151045147,0.88,131.28,131.25,21.31930786]
["bitfinex","SOLUSD",1765151045324,0.88,131.28,131.23,21.32259284]
["bitfinex","SOLUSD",1765151045531,0.68,131.27,131.23,21.32259284]
["bitfinex","SOLUSD",1765151045838,0.68,131.27,131.24,7.61926291]
["bitfinex","SOLUSD",1765151046429,0.68,131.27,131.25,7.61899477]
["bitfinex","SOLUSD",1765151047631,0.68,131.27,131.25,9.8914991]
["bitfinex","SOLUSD",1765151047851,0.68,131.27,131.25,7.61899477]
["bitfinex","SOLUSD",1765151048440,0.68,131.27,131.25,9.8914991]
["bitfinex","SOLUSD",1765151049655,0.68,131.27,131.25,7.61899477]
["bitfinex","SOLUSD",1765151053053,0.68,131.27,131.25,11.16621377]
["bitfinex","SOLUSD",1765151053262,0.2,131.28,131.26,3.757219]
["bitfinex","SOLUSD",1765151053452,0.2,131.28,131.27,11.16510579]
["bitfinex","SOLUSD",1765151060780,0.2,131.28,131.27,11.37510579]
["bitfinex","SOLUSD",1765151061274,0.2,131.28,131.27,11.16510579]
["bitfinex","SOLUSD",1765151065384,0.2,131.28,131.27,11.37510579]
["bitfinex","SOLUSD",1765151065878,0.2,131.28,131.27,11.16510579]
["bitfinex","SOLUSD",1765151066280,0.2,131.28,131.27,73.36510579]
["bitfinex","SOLUSD",1765151067684,0.2,131.28,131.27,82.38505071]
["bitfinex","SOLUSD",1765151069185,1e-08,131.28,131.27,98.69391471]
["bitfinex","SOLUSD",1765151069480,0.2,131.29,131.28,16.308864]
["bitfinex","SOLUSD",1765151069686,0.2,131.29,131.28,19.856083]
["bitfinex","SOLUSD",1765151070628,0.2,131.29,131.28,27.47338952]
["bitfinex","SOLUSD",1765151071000,0.92,131.29,131.28,27.47338952]
["bitfinex","SOLUSD",1765151071937,0.2,131.29,131.28,27.47338952]
["bitfinex","SOLUSD",1765151072145,0.92,131.29,131.28,27.47338952]
["bitfinex","SOLUSD",1765151078825,0.92,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151081745,0.2,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151082818,0.92,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151083024,0.2,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151084032,0.2,131.29,131.28,11.37452552]
["bitfinex","SOLUSD",1765151084233,0.2,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151084448,0.2,131.29,131.28,11.37452552]
["bitfinex","SOLUSD",1765151085740,0.2,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151087350,0.2,131.29,131.28,98.69333444]
["bitfinex","SOLUSD",1765151088223,0.2,131.29,131.28,98.48333444]
["bitfinex","SOLUSD",1765151088862,0.2,131.29,131.28,98.69333444]
["bitfinex","SOLUSD",1765151089648,0.2,131.29,131.28,98.48333444]
["bitfinex","SOLUSD",1765151090056,0.2,131.29,131.28,98.69333444]
["bitfinex","SOLUSD",1765151092127,0.88,131.29,131.28,89.67338952]
["bitfinex","SOLUSD",1765151092553,0.88,131.29,131.28,73.36452552]
["bitfinex","SOLUSD",1765151097459,0.88,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151101443,0.2,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151101642,0.86,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151101844,0.2,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151102251,0.86,131.29,131.28,11.16452552]
["bitfinex","SOLUSD",1765151103473,0.86,131.29,131.28,73.36452552]
["bitfinex","SOLUSD",1765151109978,0.2,131.29,131.28,73.36452552]
["bitfinex","SOLUSD",1765151110553,0.86,131.29,131.28,73.36452552]
["bitfinex","SOLUSD",1765151111459,0.86,131.29,131.28,69.81730652]
["bitfinex","SOLUSD",1765151111670,12.02399981,131.29,131.22,61.48]
["bitfinex","SOLUSD",1765151111897,4.207219,131.28,131.23,7.61985945]
["bitfinex","SOLUSD",1765151112184,0.66,131.27,131.23,7.61985945]
["bitfinex","SOLUSD",1765151112554,8.27807408,131.27,131.22,42.98104116]
["bitfinex","SOLUSD",1765151112779,8.27807408,131.27,131.22,45.2522703]
["bitfinex","SOLUSD",1765151112978,0.66,131.26,131.22,45.2522703]
["bitfinex","SOLUSD",1765151118393,0.66,131.26,131.22,106.7322703]
["bitfinex","SOLUSD",1765151119306,0.66,131.26,131.22,104.46104116]
["bitfinex","SOLUSD",1765151119886,0.66,131.26,131.22,42.98104116]
["bitfinex","SOLUSD",1765151120468,0.66,131.26,131.22,45.2522703]
["bitfinex","SOLUSD",1765151120699,0.66,131.26,131.22,45.9322703]
["bitfinex","SOLUSD",1765151121695,0.66,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765151122684,10.08820322,131.29,131.24,7.61962816]
["bitfinex","SOLUSD",1765151122991,0.69,131.26,131.24,7.61962816]
["bitfinex","SOLUSD",1765151123580,0.69,131.27,131.24,10.5608573]
["bitfinex","SOLUSD",1765151123903,0.89,131.29,131.26,9.8896963]
["bitfinex","SOLUSD",1765151124081,0.69,131.28,131.25,7.61880627]
["bitfinex","SOLUSD",1765151125699,0.69,131.28,131.24,7.61962816]
["bitfinex","SOLUSD",1765151130671,8.30735511,131.28,131.22,19.36008639]
["bitfinex","SOLUSD",1765151130877,2.27122914,131.26,131.22,19.36008639]
["bitfinex","SOLUSD",1765151131395,0.69,131.25,131.22,16.308864]
["bitfinex","SOLUSD",1765151132998,0.69,131.25,131.21,7.62101777]
["bitfinex","SOLUSD",1765151133200,8.30924967,131.25,131.19,26.67316674]
["bitfinex","SOLUSD",1765151133411,10.58047881,131.25,131.21,7.62097445]
["bitfinex","SOLUSD",1765151133576,0.69,131.24,131.21,7.62097445]
["bitfinex","SOLUSD",1765151134092,0.69,131.24,131.2,7.62195121]
["bitfinex","SOLUSD",1765151135024,0.69,131.24,131.2,28.94805839]
["bitfinex","SOLUSD",1765151135190,0.69,131.24,131.2,29.61805839]
["bitfinex","SOLUSD",1765151137214,0.69,131.24,131.2,28.94805839]
["bitfinex","SOLUSD",1765151137716,8.30982749,131.24,131.19,9.8936166]
["bitfinex","SOLUSD",1765151138091,0.69,131.23,131.2,9.89315809]
["bitfinex","SOLUSD",1765151139120,0.69,131.23,131.2,10.56315809]
["bitfinex","SOLUSD",1765151140216,0.69,131.23,131.2,9.89315809]
["bitfinex","SOLUSD",1765151140995,0.69,131.23,131.2,10.56315809]
["bitfinex","SOLUSD",1765151143121,0.69,131.23,131.2,9.89315809]
["bitfinex","SOLUSD",1765151145121,0.69,131.23,131.2,7.62192895]
["bitfinex","SOLUSD",1765151147325,9.88991352,131.26,131.2,28.94803613]
["bitfinex","SOLUSD",1765151147525,0.69,131.23,131.2,29.61803613]
["bitfinex","SOLUSD",1765151150926,0.69,131.23,131.2,91.09803613]
["bitfinex","SOLUSD",1765151153039,0.69,131.23,131.2,88.15680699]
["bitfinex","SOLUSD",1765151153900,0.69,131.23,131.2,69.10192895]
["bitfinex","SOLUSD",1765151155126,0.69,131.23,131.2,69.78192895]
["bitfinex","SOLUSD",1765151156531,0.69,131.23,131.2,69.10192895]
["bitfinex","SOLUSD",1765151156906,0.69,131.23,131.2,7.62192895]
["bitfinex","SOLUSD",1765151157944,0.69,131.23,131.2,27.38680699]
["bitfinex","SOLUSD",1765151158112,0.69,131.25,131.21,0.71]
["bitfinex","SOLUSD",1765151158435,0.69,131.25,131.22,7.62078951]
["bitfinex","SOLUSD",1765151159627,26.19816473,131.27,131.21,28.94602526]
["bitfinex","SOLUSD",1765151159830,0.69,131.27,131.23,0.71]
["bitfinex","SOLUSD",1765151160015,0.69,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765151160208,0.69,131.26,131.23,2.98122914]
["bitfinex","SOLUSD",1765151160409,0.69,131.26,131.22,2.98122914]
["bitfinex","SOLUSD",1765151161351,0.69,131.26,131.21,28.94602526]
["bitfinex","SOLUSD",1765151161512,2.27122914,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765151161713,9.89061312,131.25,131.21,7.62137032]
["bitfinex","SOLUSD",1765151161911,0.69,131.24,131.21,7.62137032]
["bitfinex","SOLUSD",1765151162918,0.69,131.24,131.2,26.67682925]
["bitfinex","SOLUSD",1765151163122,0.69,131.24,131.21,0.71]
["bitfinex","SOLUSD",1765151163331,0.69,131.24,131.2,28.94805839]
["bitfinex","SOLUSD",1765151163541,0.69,131.24,131.2,29.65805839]
["bitfinex","SOLUSD",1765151165735,0.69,131.26,131.22,2.27122914]
["bitfinex","SOLUSD",1765151166040,0.69,131.25,131.22,2.27122914]
["bitfinex","SOLUSD",1765151166221,0.69,131.25,131.22,0.71]
["bitfinex","SOLUSD",1765151166426,0.69,131.25,131.22,2.98122914]
["bitfinex","SOLUSD",1765151166942,0.69,131.25,131.22,10.6015496]
["bitfinex","SOLUSD",1765151167418,0.69,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765151167614,0.69,131.26,131.22,9.8915496]
["bitfinex","SOLUSD",1765151167864,0.69,131.26,131.22,10.6015496]
["bitfinex","SOLUSD",1765151168442,0.69,131.26,131.22,29.65352338]
["bitfinex","SOLUSD",1765151168940,0.69,131.26,131.22,88.15229424]
["bitfinex","SOLUSD",1765151169107,0.69,131.26,131.22,88.86229424]
["bitfinex","SOLUSD",1765151170815,8.30863415,131.26,131.22,69.10032046]
["bitfinex","SOLUSD",1765151171339,8.30863415,131.26,131.22,69.81032046]
["bitfinex","SOLUSD",1765151171340,0.69,131.25,131.22,69.81032046]
["bitfinex","SOLUSD",1765151172245,0.69,131.25,131.22,72.0815496]
["bitfinex","SOLUSD",1765151172418,0.69,131.26,131.23,0.71]
["bitfinex","SOLUSD",1765151172621,0.69,131.26,131.22,71.3715496]
["bitfinex","SOLUSD",1765151172820,0.69,131.26,131.22,72.0815496]
["bitfinex","SOLUSD",1765151173048,8.30863568,131.26,131.22,72.0815496]
["bitfinex","SOLUSD",1765151173548,0.69,131.25,131.22,72.0815496]
["bitfinex","SOLUSD",1765151174856,0.69,131.25,131.22,11.87897693]
["bitfinex","SOLUSD",1765151175652,0.69,131.25,131.22,30.22095071]
["bitfinex","SOLUSD",1765151175841,8.3075439,131.28,131.23,4.25865647]
["bitfinex","SOLUSD",1765151176031,8.3075439,131.28,131.24,3.54865647]
["bitfinex","SOLUSD",1765151176032,0.69,131.28,131.24,3.54865647]
["bitfinex","SOLUSD",1765151176238,0.69,131.28,131.24,4.25865647]
["bitfinex","SOLUSD",1765151176549,0.69,131.28,131.25,0.71]
["bitfinex","SOLUSD",1765151177643,8.30757008,131.28,131.24,7.61909284]
["bitfinex","SOLUSD",1765151177844,8.30757008,131.28,131.25,7.61902714]
["bitfinex","SOLUSD",1765151178025,0.69,131.27,131.25,7.61902714]
["bitfinex","SOLUSD",1765151179260,0.89,131.29,131.26,0.71]
["bitfinex","SOLUSD",1765151179459,0.89,131.29,131.25,11.87768361]
["bitfinex","SOLUSD",1765151179664,0.69,131.28,131.25,11.87768361]
["bitfinex","SOLUSD",1765151180132,0.69,131.28,131.25,8.32902714]
["bitfinex","SOLUSD",1765151180332,0.69,131.28,131.25,7.61902714]
["bitfinex","SOLUSD",1765151181339,0.69,131.28,131.25,8.33902714]
["bitfinex","SOLUSD",1765151181543,0.69,131.28,131.25,7.61902714]
["bitfinex","SOLUSD",1765151181937,0.69,131.28,131.25,8.33902714]
["bitfinex","SOLUSD",1765151182241,0.69,131.28,131.25,7.61902714]
["bitfinex","SOLUSD",1765151182445,0.69,131.28,131.25,11.16768361]
["bitfinex","SOLUSD",1765151183859,0.69,131.28,131.25,11.88768361]
["bitfinex","SOLUSD",1765151185463,0.69,131.28,131.26,3.54865647]
["bitfinex","SOLUSD",1765151185665,0.2,131.29,131.27,3.54865647]
["bitfinex","SOLUSD",1765151185860,0.2,131.29,131.27,11.88651077]
["bitfinex","SOLUSD",1765151186749,0.87,131.29,131.27,11.88651077]
["bitfinex","SOLUSD",1765151187147,0.87,131.29,131.27,3.54865647]
["bitfinex","SOLUSD",1765151187666,0.87,131.29,131.26,8.33835069]
["bitfinex","SOLUSD",1765151187667,0.87,131.29,131.26,11.88700716]
["bitfinex","SOLUSD",1765151192267,0.87,131.29,131.26,73.36700716]
["bitfinex","SOLUSD",1765151192475,0.2,131.29,131.27,4.26865647]
["bitfinex","SOLUSD",1765151193570,0.2,131.29,131.28,3.54865647]
["bitfinex","SOLUSD",1765151194374,0.2,131.29,131.28,11.88596299]
["bitfinex","SOLUSD",1765151197365,0.2,131.29,131.28,19.50058392]
["bitfinex","SOLUSD",1765151197673,0.2,131.29,131.28,11.88596299]
["bitfinex","SOLUSD",1765151200280,0.2,131.29,131.28,19.50011928]
["bitfinex","SOLUSD",1765151201786,0.87,131.35,131.29,8.80994492]
["bitfinex","SOLUSD",1765151202084,0.67,131.34,131.32,3.54865647]
["bitfinex","SOLUSD",1765151202380,0.87,131.35,131.33,3.54865647]
["bitfinex","SOLUSD",1765151202780,0.67,131.34,131.33,3.54865647]
["bitfinex","SOLUSD",1765151203164,0.67,131.34,131.32,11.16309266]
["bitfinex","SOLUSD",1765151204878,0.67,131.34,131.33,3.54865647]
["bitfinex","SOLUSD",1765151208281,0.2,131.35,131.33,11.16306292]
["bitfinex","SOLUSD",1765151208454,0.87,131.35,131.33,11.16306292]
["bitfinex","SOLUSD",1765151208885,0.67,131.34,131.33,11.16306292]
["bitfinex","SOLUSD",1765151209481,0.67,131.34,131.33,7.61440645]
["bitfinex","SOLUSD",1765151209987,0.67,131.34,131.33,11.16306292]
["bitfinex","SOLUSD",1765151212278,0.2,131.35,131.33,11.16306292]
["bitfinex","SOLUSD",1765151212478,0.2,131.35,131.33,11.84306292]
["bitfinex","SOLUSD",1765151212786,0.89,131.35,131.33,11.16306292]
["bitfinex","SOLUSD",1765151214489,0.2,131.35,131.33,11.16306292]
["bitfinex","SOLUSD",1765151214670,0.2,131.35,131.34,3.54865647]
["bitfinex","SOLUSD",1765151214874,0.2,131.35,131.34,4.22865647]
["bitfinex","SOLUSD",1765151215088,0.2,131.35,131.34,66.42865647]
["bitfinex","SOLUSD",1765151215467,0.2,131.35,131.34,74.04248317]
["bitfinex","SOLUSD",1765151216584,0.2,131.35,131.34,73.36248317]
["bitfinex","SOLUSD",1765151216785,0.2,131.35,131.34,74.03248317]
["bitfinex","SOLUSD",1765151216974,0.2,131.35,131.34,73.36248317]
["bitfinex","SOLUSD",1765151217575,0.2,131.35,131.34,74.03248317]
["bitfinex","SOLUSD",1765151219889,0.2,131.35,131.34,69.8138267]
["bitfinex","SOLUSD",1765151220078,12.06215694,131.35,131.29,3.54865647]
["bitfinex","SOLUSD",1765151220412,3.54865647,131.34,131.29,3.54865647]
["bitfinex","SOLUSD",1765151220589,4.24865647,131.34,131.3,7.61589806]
["bitfinex","SOLUSD",1765151220775,0.7,131.33,131.3,7.61589806]
["bitfinex","SOLUSD",1765151222087,0.7,131.33,131.29,7.61672633]
["bitfinex","SOLUSD",1765151222289,0.7,131.33,131.29,8.28672633]
["bitfinex","SOLUSD",1765151222468,0.7,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765151223184,0.7,131.33,131.29,30.87719862]
["bitfinex","SOLUSD",1765151223695,0.7,131.33,131.29,26.65854215]
["bitfinex","SOLUSD",1765151224385,0.7,131.33,131.29,30.87719862]
["bitfinex","SOLUSD",1765151224584,0.7,131.33,131.29,30.20719862]
["bitfinex","SOLUSD",1765151224783,0.7,131.33,131.29,26.65854215]
["bitfinex","SOLUSD",1765151225289,0.7,131.33,131.29,27.32854215]
["bitfinex","SOLUSD",1765151225675,0.7,131.33,131.29,26.65854215]
["bitfinex","SOLUSD",1765151225876,0.7,131.33,131.29,27.32854215]
["bitfinex","SOLUSD",1765151227093,0.7,131.33,131.29,30.87719862]
["bitfinex","SOLUSD",1765151227299,0.7,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765151227501,0.7,131.33,131.29,30.20719862]
["bitfinex","SOLUSD",1765151227974,0.7,131.33,131.3,0.67]
["bitfinex","SOLUSD",1765151228382,0.7,131.33,131.3,4.21865647]
["bitfinex","SOLUSD",1765151228577,0.7,131.33,131.31,7.61556621]
["bitfinex","SOLUSD",1765151228989,0.7,131.34,131.31,11.16422268]
["bitfinex","SOLUSD",1765151229195,0.7,131.34,131.31,11.83422268]
["bitfinex","SOLUSD",1765151229672,0.7,131.34,131.31,30.87313822]
["bitfinex","SOLUSD",1765151230681,0.7,131.34,131.31,30.20313822]
["bitfinex","SOLUSD",1765151230990,0.7,131.34,131.29,8.4]
["bitfinex","SOLUSD",1765151230991,8.31402862,131.34,131.3,7.61602201]
["bitfinex","SOLUSD",1765151231191,7.61402862,131.34,131.3,7.61602201]
["bitfinex","SOLUSD",1765151231499,0.7,131.33,131.31,7.61546698]
["bitfinex","SOLUSD",1765151232602,0.9,131.35,131.31,11.83412345]
["bitfinex","SOLUSD",1765151232896,0.2,131.35,131.32,3.54865647]
["bitfinex","SOLUSD",1765151233198,0.7,131.34,131.31,7.61546698]
["bitfinex","SOLUSD",1765151234893,8.31382891,131.34,131.3,7.61593226]
["bitfinex","SOLUSD",1765151235287,0.7,131.33,131.3,7.61593226]
["bitfinex","SOLUSD",1765151236690,8.31449984,131.33,131.29,7.61655267]
["bitfinex","SOLUSD",1765151237089,0.7,131.32,131.29,7.61655267]
["bitfinex","SOLUSD",1765151238107,0.7,131.32,131.29,9.88540142]
["bitfinex","SOLUSD",1765151241286,0.7,131.32,131.29,7.61655267]
["bitfinex","SOLUSD",1765151245625,0.7,131.32,131.29,9.88540142]
["bitfinex","SOLUSD",1765151245914,0.7,131.32,131.29,29.62721724]
["bitfinex","SOLUSD",1765151246096,0.7,131.32,131.29,91.82721724]
["bitfinex","SOLUSD",1765151246297,0.7,131.32,131.29,91.12721724]
["bitfinex","SOLUSD",1765151246523,0.7,131.32,131.29,88.85836849]
["bitfinex","SOLUSD",1765151247923,0.7,131.32,131.29,91.82721724]
["bitfinex","SOLUSD",1765151251325,0.7,131.32,131.29,88.85836849]
["bitfinex","SOLUSD",1765151252020,0.7,131.32,131.29,26.65836849]
["bitfinex","SOLUSD",1765151252215,0.7,131.32,131.29,28.92721724]
["bitfinex","SOLUSD",1765151252996,0.7,131.32,131.29,29.62721724]
["bitfinex","SOLUSD",1765151254695,0.2,131.35,131.31,2.26884875]
["bitfinex","SOLUSD",1765151255008,0.2,131.35,131.33,2.26884875]
["bitfinex","SOLUSD",1765151255430,0.2,131.35,131.33,2.96884875]
["bitfinex","SOLUSD",1765151256305,0.2,131.35,131.33,10.58276125]
["bitfinex","SOLUSD",1765151256506,0.87,131.35,131.33,10.58276125]
["bitfinex","SOLUSD",1765151256706,0.87,131.35,131.34,2.96884875]
["bitfinex","SOLUSD",1765151256707,0.2,131.35,131.34,2.96884875]
["bitfinex","SOLUSD",1765151259430,0.2,131.35,131.34,10.58267545]
["bitfinex","SOLUSD",1765151259731,0.87,131.41,131.35,9.50994492]
["bitfinex","SOLUSD",1765151260028,0.87,131.41,131.4,2.26884875]
["bitfinex","SOLUSD",1765151260609,0.2,131.41,131.4,2.26884875]
["bitfinex","SOLUSD",1765151260939,0.87,131.41,131.4,2.26884875]
["bitfinex","SOLUSD",1765151261425,0.87,131.41,131.39,2.26884875]
["bitfinex","SOLUSD",1765151261630,0.87,131.41,131.4,2.26884875]
["bitfinex","SOLUSD",1765151262814,0.2,131.41,131.4,2.96884875]
["bitfinex","SOLUSD",1765151263406,0.2,131.41,131.4,11.77879367]
["bitfinex","SOLUSD",1765151263611,0.2,131.41,131.4,19.38914374]
["bitfinex","SOLUSD",1765151265830,0.2,131.41,131.4,22.43618239]
["bitfinex","SOLUSD",1765151267215,0.2,131.41,131.4,10.57919882]
["bitfinex","SOLUSD",1765151269741,0.2,131.41,131.4,72.77919882]
["bitfinex","SOLUSD",1765151275339,0.2,131.41,131.4,75.8264696]
["bitfinex","SOLUSD",1765151279026,0.2,131.41,131.4,72.07919882]
["bitfinex","SOLUSD",1765151279422,0.2,131.41,131.4,72.74919882]
["bitfinex","SOLUSD",1765151279836,0.2,131.41,131.4,75.7964696]
["bitfinex","SOLUSD",1765151280343,0.2,131.41,131.4,100.91527852]
["bitfinex","SOLUSD",1765151281943,0.89,131.41,131.4,9.87919882]
["bitfinex","SOLUSD",1765151282935,0.2,131.41,131.4,19.35914374]
["bitfinex","SOLUSD",1765151284221,0.2,131.42,131.41,25.11880892]
["bitfinex","SOLUSD",1765151284548,0.2,131.43,131.41,90.25765767]
["bitfinex","SOLUSD",1765151284748,0.2,131.43,131.42,11.74879367]
["bitfinex","SOLUSD",1765151284948,0.2,131.43,131.42,11.07879367]
["bitfinex","SOLUSD",1765151285153,0.2,131.43,131.42,14.79536817]
["bitfinex","SOLUSD",1765151285349,0.2,131.43,131.42,76.32536817]
["bitfinex","SOLUSD",1765151285952,0.2,131.43,131.42,76.99536817]
["bitfinex","SOLUSD",1765151286327,0.2,131.43,131.42,84.60456007]
["bitfinex","SOLUSD",1765151287651,0.89,131.43,131.42,92.31456007]
["bitfinex","SOLUSD",1765151288433,0.89,131.43,131.42,83.50461515]
["bitfinex","SOLUSD",1765151288631,0.89,131.43,131.42,80.45804065]
["bitfinex","SOLUSD",1765151289249,0.89,131.43,131.42,78.1891919]
["bitfinex","SOLUSD",1765151289456,0.89,131.43,131.42,80.45804065]
["bitfinex","SOLUSD",1765151289755,0.89,131.43,131.42,78.1891919]
["bitfinex","SOLUSD",1765151291332,0.2,131.43,131.42,80.45804065]
["bitfinex","SOLUSD",1765151291538,0.89,131.43,131.42,80.45804065]
["bitfinex","SOLUSD",1765151293850,0.89,131.43,131.42,69.8091919]
["bitfinex","SOLUSD",1765151294055,0.89,131.43,131.42,7.6091919]
["bitfinex","SOLUSD",1765151295144,0.89,131.43,131.42,9.87804065]
["bitfinex","SOLUSD",1765151295145,0.2,131.43,131.42,9.87804065]
["bitfinex","SOLUSD",1765151296329,0.2,131.43,131.42,81.55798557]
["bitfinex","SOLUSD",1765151296530,0.89,131.47,131.43,8.80994492]
["bitfinex","SOLUSD",1765151296755,0.89,131.47,131.46,3.53561796]
["bitfinex","SOLUSD",1765151298235,0.89,131.47,131.45,3.53561796]
["bitfinex","SOLUSD",1765151298555,0.69,131.46,131.45,11.14307326]
["bitfinex","SOLUSD",1765151299736,0.89,131.47,131.45,11.14307326]
["bitfinex","SOLUSD",1765151300534,0.89,131.47,131.46,3.53561796]
["bitfinex","SOLUSD",1765151301534,0.2,131.47,131.46,11.14249457]
["bitfinex","SOLUSD",1765151301736,0.2,131.47,131.46,11.83249457]
["bitfinex","SOLUSD",1765151302030,0.2,131.49,131.47,25.11880892]
["bitfinex","SOLUSD",1765151302242,0.2,131.49,131.48,3.53561796]
["bitfinex","SOLUSD",1765151302451,0.2,131.49,131.48,4.22561796]
["bitfinex","SOLUSD",1765151302756,0.2,131.49,131.48,3.53561796]
["bitfinex","SOLUSD",1765151303553,0.2,131.49,131.48,19.95128238]
["bitfinex","SOLUSD",1765151303856,0.2,131.49,131.48,20.64128238]
["bitfinex","SOLUSD",1765151304434,0.2,131.49,131.48,19.95128238]
["bitfinex","SOLUSD",1765151304662,0.2,131.49,131.48,20.64128238]
["bitfinex","SOLUSD",1765151305735,1e-08,131.49,131.48,20.64128238]
["bitfinex","SOLUSD",1765151305938,0.2,131.53,131.49,8.80994492]
["bitfinex","SOLUSD",1765151306242,0.2,131.53,131.52,19.84448196]
["bitfinex","SOLUSD",1765151307755,0.2,131.53,131.52,27.44788828]
["bitfinex","SOLUSD",1765151308346,0.2,131.53,131.52,36.9478332]
["bitfinex","SOLUSD",1765151308857,0.2,131.53,131.52,36.2578332]
["bitfinex","SOLUSD",1765151309243,0.87,131.53,131.52,27.44788828]
["bitfinex","SOLUSD",1765151309443,0.2,131.53,131.52,28.13788828]
["bitfinex","SOLUSD",1765151309774,0.2,131.53,131.52,27.44788828]
["bitfinex","SOLUSD",1765151310954,0.2,131.53,131.52,36.9478332]
["bitfinex","SOLUSD",1765151311748,0.2,131.53,131.52,36.2578332]
["bitfinex","SOLUSD",1765151312644,0.2,131.53,131.52,30.49214414]
["bitfinex","SOLUSD",1765151312847,0.2,131.53,131.52,27.44788828]
["bitfinex","SOLUSD",1765151313062,0.87,131.53,131.52,23.91227032]
["bitfinex","SOLUSD",1765151313265,0.87,131.53,131.51,18.93942722]
["bitfinex","SOLUSD",1765151313466,0.67,131.52,131.51,11.13943212]
["bitfinex","SOLUSD",1765151316054,0.67,131.52,131.51,7.60381416]
["bitfinex","SOLUSD",1765151316764,0.2,131.53,131.52,25.11880892]
["bitfinex","SOLUSD",1765151316961,0.2,131.53,131.52,32.88004484]
["bitfinex","SOLUSD",1765151317273,0.2,131.53,131.52,40.48345116]
["bitfinex","SOLUSD",1765151318567,0.87,131.55,131.54,19.84448196]
["bitfinex","SOLUSD",1765151318568,0.2,131.55,131.54,19.84448196]
["bitfinex","SOLUSD",1765151320475,0.2,131.55,131.54,27.44673222]
["bitfinex","SOLUSD",1765151321452,0.2,131.55,131.54,28.13673222]
["bitfinex","SOLUSD",1765151321675,0.2,131.55,131.54,90.33673222]
["bitfinex","SOLUSD",1765151321872,0.2,131.55,131.54,93.38075641]
["bitfinex","SOLUSD",1765151322680,1e-08,131.55,131.54,102.19070133]
["bitfinex","SOLUSD",1765151323551,1e-08,131.55,131.54,101.50070133]
["bitfinex","SOLUSD",1765151323878,1e-08,131.55,131.54,102.19070133]
["bitfinex","SOLUSD",1765151326984,1e-08,131.55,131.54,92.69075641]
["bitfinex","SOLUSD",1765151327172,0.67000001,131.55,131.54,11.13786822]
["bitfinex","SOLUSD",1765151327678,0.67000001,131.55,131.52,43.69737981]
["bitfinex","SOLUSD",1765151327679,0.67000001,131.55,131.52,7.60325468]
["bitfinex","SOLUSD",1765151327887,8.27168082,131.55,131.51,7.60392978]
["bitfinex","SOLUSD",1765151328271,0.67,131.54,131.51,7.60392978]
["bitfinex","SOLUSD",1765151329152,0.67,131.54,131.5,22.54644281]
["bitfinex","SOLUSD",1765151330170,0.67,131.54,131.51,7.60398448]
["bitfinex","SOLUSD",1765151332964,3.53561796,131.53,131.48,22.54644281]
["bitfinex","SOLUSD",1765151333377,0.72,131.52,131.47,3.53561796]
["bitfinex","SOLUSD",1765151333558,0.72,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1765151333751,0.72,131.52,131.48,11.14133746]
["bitfinex","SOLUSD",1765151333982,0.72,131.52,131.49,3.53561796]
["bitfinex","SOLUSD",1765151335775,0.72,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765151336562,0.72,131.52,131.51,3.53561796]
["bitfinex","SOLUSD",1765151337069,0.66,131.54,131.51,3.53561796]
["bitfinex","SOLUSD",1765151337272,0.66,131.54,131.52,3.53561796]
["bitfinex","SOLUSD",1765151337977,0.66,131.54,131.51,3.53561796]
["bitfinex","SOLUSD",1765151338878,0.66,131.54,131.52,7.60340632]
["bitfinex","SOLUSD",1765151340079,0.66,131.54,131.52,3.53561796]
["bitfinex","SOLUSD",1765151341582,0.66,131.54,131.51,3.53561796]
["bitfinex","SOLUSD",1765151341762,0.66,131.54,131.5,30.15158753]
["bitfinex","SOLUSD",1765151342269,8.2624447,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1765151342772,0.66,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1765151343481,0.66,131.53,131.49,7.60491272]
["bitfinex","SOLUSD",1765151344268,8.26304896,131.53,131.48,11.14109769]
["bitfinex","SOLUSD",1765151344583,30.80573755,131.53,131.48,7.60547973]
["bitfinex","SOLUSD",1765151344792,0.66,131.52,131.48,7.60547973]
["bitfinex","SOLUSD",1765151345369,0.66,131.52,131.48,7.60557995]
["bitfinex","SOLUSD",1765151345567,0.66,131.52,131.48,11.14119791]
["bitfinex","SOLUSD",1765151347685,8.26384318,131.52,131.48,11.14119791]
["bitfinex","SOLUSD",1765151348005,0.66,131.51,131.48,11.14119791]
["bitfinex","SOLUSD",1765151350285,0.66,131.51,131.48,7.60557995]
["bitfinex","SOLUSD",1765151350470,8.26425645,131.51,131.47,11.14183781]
["bitfinex","SOLUSD",1765151350879,0.66,131.5,131.46,11.14210603]
["bitfinex","SOLUSD",1765151352506,8.26471617,131.5,131.46,11.14210603]
["bitfinex","SOLUSD",1765151352871,0.66,131.49,131.46,11.14210603]
["bitfinex","SOLUSD",1765151353291,0.66,131.51,131.48,3.53561796]
["bitfinex","SOLUSD",1765151353690,0.66,131.51,131.48,11.14093272]
["bitfinex","SOLUSD",1765151355200,0.66,131.51,131.5,3.53561796]
["bitfinex","SOLUSD",1765151356676,0.66,131.51,131.49,7.60465523]
["bitfinex","SOLUSD",1765151356677,0.66,131.51,131.49,9.86628115]
["bitfinex","SOLUSD",1765151356895,0.66,131.51,131.5,2.26162592]
["bitfinex","SOLUSD",1765151358679,0.66,131.51,131.49,9.86628115]
["bitfinex","SOLUSD",1765151359406,0.66,131.51,131.5,7.60456273]
["bitfinex","SOLUSD",1765151359901,0.66,131.51,131.49,9.86653531]
["bitfinex","SOLUSD",1765151363686,2.26162593,131.55,131.5,7.60456273]
["bitfinex","SOLUSD",1765151363886,0.68,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765151364085,0.68,131.52,131.5,9.86618865]
["bitfinex","SOLUSD",1765151364282,1e-08,131.55,131.5,9.86618865]
["bitfinex","SOLUSD",1765151364283,1e-08,131.55,131.51,2.95162592]
["bitfinex","SOLUSD",1765151364488,1e-08,131.55,131.53,2.26162592]
["bitfinex","SOLUSD",1765151364899,1e-08,131.55,131.54,2.26162592]
["bitfinex","SOLUSD",1765151366205,1e-08,131.55,131.53,2.26162592]
["bitfinex","SOLUSD",1765151366508,1e-08,131.55,131.54,2.26162592]
["bitfinex","SOLUSD",1765151366883,1e-08,131.55,131.53,10.55439501]
["bitfinex","SOLUSD",1765151367086,1e-08,131.55,131.54,2.26162592]
["bitfinex","SOLUSD",1765151369890,1e-08,131.55,131.54,9.86387618]
["bitfinex","SOLUSD",1765151370989,1e-08,131.55,131.54,10.55387618]
["bitfinex","SOLUSD",1765151371996,1e-08,131.55,131.54,9.86387618]
["bitfinex","SOLUSD",1765151374008,1e-08,131.55,131.54,10.55387618]
["bitfinex","SOLUSD",1765151375525,1e-08,131.55,131.54,97.8726851]
["bitfinex","SOLUSD",1765151378901,0.2,131.58,131.57,18.57048992]
["bitfinex","SOLUSD",1765151379410,0.2,131.58,131.57,19.26048992]
["bitfinex","SOLUSD",1765151380602,0.2,131.58,131.57,90.27043484]
["bitfinex","SOLUSD",1765151380801,0.2,131.58,131.57,97.87095167]
["bitfinex","SOLUSD",1765151381129,0.2,131.58,131.57,88.37100675]
["bitfinex","SOLUSD",1765151381420,0.2,131.58,131.57,89.06100675]
["bitfinex","SOLUSD",1765151381802,0.2,131.58,131.57,97.87095167]
["bitfinex","SOLUSD",1765151382523,0.2,131.59,131.58,8.80994492]
["bitfinex","SOLUSD",1765151382821,0.2,131.59,131.58,11.76157084]
["bitfinex","SOLUSD",1765151383032,0.2,131.59,131.58,19.36151004]
["bitfinex","SOLUSD",1765151384227,0.1,131.6,131.58,19.36151004]
["bitfinex","SOLUSD",1765151384403,0.1,131.6,131.59,2.95162592]
["bitfinex","SOLUSD",1765151384599,0.1,131.6,131.59,92.53206076]
["bitfinex","SOLUSD",1765151385011,0.68,131.65,131.6,8.80994492]
["bitfinex","SOLUSD",1765151385203,0.68,131.65,131.63,2.26162592]
["bitfinex","SOLUSD",1765151385724,0.68,131.65,131.64,2.26162592]
["bitfinex","SOLUSD",1765151386423,0.68,131.65,131.63,9.85843015]
["bitfinex","SOLUSD",1765151387023,0.68,131.65,131.62,7.59741667]
["bitfinex","SOLUSD",1765151391014,0.68,131.65,131.62,2.26162592]
["bitfinex","SOLUSD",1765151392527,0.68,131.65,131.62,7.59748344]
["bitfinex","SOLUSD",1765151393310,0.68,131.65,131.62,9.85910936]
["bitfinex","SOLUSD",1765151395620,0.68,131.65,131.62,7.59748344]
["bitfinex","SOLUSD",1765151395926,2.26162592,131.64,131.58,7.59957696]
["bitfinex","SOLUSD",1765151396318,0.71,131.63,131.58,7.59957696]
["bitfinex","SOLUSD",1765151396521,2.26162592,131.62,131.56,2.26162592]
["bitfinex","SOLUSD",1765151396714,2.26162592,131.61,131.57,7.60051241]
["bitfinex","SOLUSD",1765151397024,2.26162592,131.61,131.56,7.60088221]
["bitfinex","SOLUSD",1765151397025,2.97162592,131.61,131.56,7.60088221]
["bitfinex","SOLUSD",1765151397227,0.71,131.6,131.56,7.60088221]
["bitfinex","SOLUSD",1765151399344,8.30885313,131.6,131.55,9.86329828]
["bitfinex","SOLUSD",1765151399843,0.71,131.59,131.55,9.86329828]
["bitfinex","SOLUSD",1765151401142,10.57099129,131.59,131.54,7.60206599]
["bitfinex","SOLUSD",1765151401355,10.57099129,131.59,131.53,10.64162592]
["bitfinex","SOLUSD",1765151401636,2.26162592,131.57,131.53,7.6024309]
["bitfinex","SOLUSD",1765151402141,0.66,131.56,131.53,7.6024309]
["bitfinex","SOLUSD",1765151402323,0.66,131.56,131.52,7.6031878]
["bitfinex","SOLUSD",1765151402737,2.92162592,131.56,131.51,7.60387187]
["bitfinex","SOLUSD",1765151402938,10.52283788,131.56,131.51,7.60387187]
["bitfinex","SOLUSD",1765151403131,0.66,131.55,131.51,9.86549779]
["bitfinex","SOLUSD",1765151403444,0.66,131.55,131.51,7.60387187]
["bitfinex","SOLUSD",1765151404351,8.26185591,131.55,131.51,7.60387187]
["bitfinex","SOLUSD",1765151404555,0.66,131.54,131.51,7.60387187]
["bitfinex","SOLUSD",1765151404938,0.66,131.54,131.5,7.60435082]
["bitfinex","SOLUSD",1765151405344,2.92162592,131.54,131.48,2.26162592]
["bitfinex","SOLUSD",1765151405568,2.92162592,131.54,131.49,7.60471467]
["bitfinex","SOLUSD",1765151405739,0.66,131.53,131.49,7.60471467]
["bitfinex","SOLUSD",1765151406060,0.66,131.53,131.5,7.60446433]
["bitfinex","SOLUSD",1765151406839,0.66,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1765151407355,8.26289607,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1765151407742,0.66,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1765151408464,0.66,131.52,131.48,9.86734542]
["bitfinex","SOLUSD",1765151408651,0.66,131.52,131.48,28.88164417]
["bitfinex","SOLUSD",1765151408963,0.66,131.52,131.48,29.59164417]
["bitfinex","SOLUSD",1765151409955,0.66,131.52,131.5,7.60456273]
["bitfinex","SOLUSD",1765151410839,0.66,131.52,131.49,7.60493083]
["bitfinex","SOLUSD",1765151411259,0.66,131.55,131.51,2.26162592]
["bitfinex","SOLUSD",1765151411462,7.60094566,131.57,131.52,2.26162592]
["bitfinex","SOLUSD",1765151411662,7.60094566,131.57,131.53,2.26162592]
["bitfinex","SOLUSD",1765151411663,0.66,131.56,131.53,2.26162592]
["bitfinex","SOLUSD",1765151411971,8.26110332,131.56,131.52,7.60340632]
["bitfinex","SOLUSD",1765151412343,0.66,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765151413065,0.66,131.55,131.52,9.86503224]
["bitfinex","SOLUSD",1765151413764,0.66,131.55,131.52,7.60340632]
["bitfinex","SOLUSD",1765151415739,0.66,131.55,131.51,7.60388317]
["bitfinex","SOLUSD",1765151416866,8.26181589,131.55,131.51,7.60388317]
["bitfinex","SOLUSD",1765151417055,0.66,131.54,131.51,7.60388317]
["bitfinex","SOLUSD",1765151422372,0.66,131.54,131.51,11.13729974]
["bitfinex","SOLUSD",1765151425373,0.66,131.54,131.51,11.84729974]
["bitfinex","SOLUSD",1765151425873,0.66,131.54,131.51,11.13729974]
["bitfinex","SOLUSD",1765151426256,0.66,131.54,131.51,11.84729974]
["bitfinex","SOLUSD",1765151427171,0.66,131.54,131.51,93.05726095]
["bitfinex","SOLUSD",1765151427379,0.66,131.54,131.52,3.53341657]
["bitfinex","SOLUSD",1765151428752,0.66,131.54,131.51,89.52384438]
["bitfinex","SOLUSD",1765151428753,0.66,131.54,131.51,73.33729974]
["bitfinex","SOLUSD",1765151428953,0.66,131.54,131.51,69.80388317]
["bitfinex","SOLUSD",1765151429148,0.66,131.54,131.51,73.33729974]
["bitfinex","SOLUSD",1765151429354,0.66,131.54,131.52,3.53341657]
["bitfinex","SOLUSD",1765151429556,0.66,131.56,131.53,3.53341657]
["bitfinex","SOLUSD",1765151430365,0.66,131.56,131.53,4.24341657]
["bitfinex","SOLUSD",1765151430620,0.66,131.56,131.53,66.44341657]
["bitfinex","SOLUSD",1765151431188,0.66,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765151432476,7.59971871,131.59,131.55,3.53341657]
["bitfinex","SOLUSD",1765151432682,0.66,131.56,131.54,7.60225026]
["bitfinex","SOLUSD",1765151433882,0.66,131.56,131.53,69.80258009]
["bitfinex","SOLUSD",1765151434054,8.26120395,131.56,131.53,62.2]
["bitfinex","SOLUSD",1765151434259,11.79462052,131.56,131.53,62.2]
["bitfinex","SOLUSD",1765151434476,0.66,131.55,131.53,62.2]
["bitfinex","SOLUSD",1765151434677,0.66,131.55,131.53,69.80269584]
["bitfinex","SOLUSD",1765151435554,0.66,131.57,131.53,74.04611241]
["bitfinex","SOLUSD",1765151435755,0.66,131.57,131.54,3.53341657]
["bitfinex","SOLUSD",1765151435958,8.25957848,131.59,131.55,4.24341657]
["bitfinex","SOLUSD",1765151436161,0.66,131.58,131.55,4.24341657]
["bitfinex","SOLUSD",1765151436379,7.59762953,131.62,131.57,3.53341657]
["bitfinex","SOLUSD",1765151436567,8.25762953,131.62,131.58,3.53341657]
["bitfinex","SOLUSD",1765151436769,8.25762953,131.62,131.56,0.71]
["bitfinex","SOLUSD",1765151436770,0.66,131.61,131.57,3.53341657]
["bitfinex","SOLUSD",1765151437284,0.66,131.61,131.57,4.24341657]
["bitfinex","SOLUSD",1765151437666,0.66,131.61,131.58,11.13335577]
["bitfinex","SOLUSD",1765151439371,0.66,131.63,131.6,3.53341657]
["bitfinex","SOLUSD",1765151439766,0.66,131.65,131.61,4.24341657]
["bitfinex","SOLUSD",1765151440080,0.66,131.65,131.63,3.53341657]
["bitfinex","SOLUSD",1765151440484,7.69555162,131.66,131.63,3.53341657]
["bitfinex","SOLUSD",1765151440788,0.66,131.65,131.63,3.53341657]
["bitfinex","SOLUSD",1765151442386,0.66,131.65,131.63,11.13039725]
["bitfinex","SOLUSD",1765151442587,0.76,131.66,131.63,11.13039725]
["bitfinex","SOLUSD",1765151443173,0.76,131.66,131.64,3.53341657]
["bitfinex","SOLUSD",1765151443384,0.1,131.66,131.65,3.53341657]
["bitfinex","SOLUSD",1765151443763,0.76,131.66,131.6,11.91341657]
["bitfinex","SOLUSD",1765151443963,3.53341657,131.65,131.6,7.59834562]
["bitfinex","SOLUSD",1765151444190,8.35532342,131.66,131.63,3.53341657]
["bitfinex","SOLUSD",1765151444191,0.76,131.66,131.63,3.53341657]
["bitfinex","SOLUSD",1765151444374,0.66,131.65,131.63,3.53341657]
["bitfinex","SOLUSD",1765151444775,0.1,131.66,131.64,4.24341657]
["bitfinex","SOLUSD",1765151444978,0.1,131.66,131.65,3.53341657]
["bitfinex","SOLUSD",1765151445184,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151445789,0.1,131.66,131.65,3.53341657]
["bitfinex","SOLUSD",1765151446097,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151446273,0.1,131.66,131.65,3.53341657]
["bitfinex","SOLUSD",1765151446776,0.1,131.66,131.64,11.12944713]
["bitfinex","SOLUSD",1765151446777,0.76,131.66,131.64,11.12944713]
["bitfinex","SOLUSD",1765151446978,0.1,131.66,131.64,11.83944713]
["bitfinex","SOLUSD",1765151448186,0.1,131.66,131.65,3.53341657]
["bitfinex","SOLUSD",1765151448494,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151448698,0.1,131.66,131.65,11.83931478]
["bitfinex","SOLUSD",1765151450075,0.1,131.66,131.65,8.30589821]
["bitfinex","SOLUSD",1765151450279,0.1,131.66,131.65,11.83931478]
["bitfinex","SOLUSD",1765151451808,0.78,131.66,131.59,0.71]
["bitfinex","SOLUSD",1765151451982,0.78,131.66,131.61,3.53341657]
["bitfinex","SOLUSD",1765151452175,0.78,131.66,131.62,3.53341657]
["bitfinex","SOLUSD",1765151452487,0.78,131.66,131.62,11.13084987]
["bitfinex","SOLUSD",1765151453079,0.78,131.66,131.63,7.59699373]
["bitfinex","SOLUSD",1765151453678,0.78,131.66,131.63,11.1304103]
["bitfinex","SOLUSD",1765151453879,0.78,131.66,131.63,7.59699373]
["bitfinex","SOLUSD",1765151454094,0.78,131.66,131.63,11.1304103]
["bitfinex","SOLUSD",1765151454995,0.1,131.66,131.64,3.53341657]
["bitfinex","SOLUSD",1765151455696,0.68,131.65,131.63,3.53341657]
["bitfinex","SOLUSD",1765151456085,0.1,131.66,131.63,4.24341657]
["bitfinex","SOLUSD",1765151456289,0.78,131.66,131.63,4.24341657]
["bitfinex","SOLUSD",1765151456802,0.1,131.66,131.64,3.53341657]
["bitfinex","SOLUSD",1765151457094,0.1,131.66,131.65,3.53341657]
["bitfinex","SOLUSD",1765151457281,0.1,131.66,131.65,4.19341657]
["bitfinex","SOLUSD",1765151457701,0.1,131.66,131.65,66.39341657]
["bitfinex","SOLUSD",1765151458203,0.1,131.66,131.65,73.98931478]
["bitfinex","SOLUSD",1765151458872,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151459893,0.1,131.66,131.65,11.78931478]
["bitfinex","SOLUSD",1765151460402,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151460705,0.1,131.66,131.65,11.78931478]
["bitfinex","SOLUSD",1765151461396,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151461599,0.76,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765151461777,0.76,131.66,131.64,11.12969034]
["bitfinex","SOLUSD",1765151462173,0.76,131.66,131.63,27.37168322]
["bitfinex","SOLUSD",1765151462174,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151462393,0.76,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765151462590,0.1,131.66,131.65,7.59589821]
["bitfinex","SOLUSD",1765151463099,0.1,131.66,131.65,11.78931478]
["bitfinex","SOLUSD",1765151463994,0.1,131.66,131.65,11.12931478]
["bitfinex","SOLUSD",1765151464196,0.1,131.66,131.65,11.78931478]
["bitfinex","SOLUSD",1765151466912,0.1,131.66,131.65,36.9081237]
["bitfinex","SOLUSD",1765151467486,0.1,131.69,131.68,16.308864]
["bitfinex","SOLUSD",1765151467789,0.1,131.69,131.68,37.69222549]
["bitfinex","SOLUSD",1765151467991,0.1,131.69,131.68,19.84228057]
["bitfinex","SOLUSD",1765151469004,0.1,131.69,131.68,27.43644824]
["bitfinex","SOLUSD",1765151473510,0.76,131.69,131.67,7.59451919]
["bitfinex","SOLUSD",1765151473688,0.76,131.69,131.66,7.59494935]
["bitfinex","SOLUSD",1765151474285,4.29341657,131.69,131.64,7.59638145]
["bitfinex","SOLUSD",1765151474516,3.53341657,131.68,131.62,30.90671798]
["bitfinex","SOLUSD",1765151474690,0.66,131.68,131.66,7.59523715]
["bitfinex","SOLUSD",1765151474893,0.1,131.69,131.66,7.59523715]
["bitfinex","SOLUSD",1765151474894,0.66,131.67,131.66,7.59523715]
["bitfinex","SOLUSD",1765151475317,0.76,131.69,131.65,11.12931478]
["bitfinex","SOLUSD",1765151475988,0.76,131.69,131.66,3.53341657]
["bitfinex","SOLUSD",1765151476413,0.76,131.69,131.67,3.53341657]
["bitfinex","SOLUSD",1765151477490,0.76,131.69,131.66,11.12826854]
["bitfinex","SOLUSD",1765151478918,0.76,131.69,131.66,2.25592349]
["bitfinex","SOLUSD",1765151479439,0.1,131.69,131.67,2.25592349]
["bitfinex","SOLUSD",1765151479811,0.76,131.69,131.67,2.25592349]
["bitfinex","SOLUSD",1765151480145,0.1,131.69,131.68,2.25592349]
["bitfinex","SOLUSD",1765151480306,0.1,131.69,131.68,2.91592349]
["bitfinex","SOLUSD",1765151480728,0.1,131.69,131.68,9.85009116]
["bitfinex","SOLUSD",1765151481520,0.1,131.69,131.68,10.53009116]
["bitfinex","SOLUSD",1765151483545,0.1,131.69,131.68,19.34003608]
["bitfinex","SOLUSD",1765151484326,0.79,131.74,131.69,8.80994492]
["bitfinex","SOLUSD",1765151484617,0.79,131.74,131.72,2.25592349]
["bitfinex","SOLUSD",1765151484820,0.79,131.74,131.72,9.84737878]
["bitfinex","SOLUSD",1765151485009,0.1,131.74,131.72,9.84737878]
["bitfinex","SOLUSD",1765151485205,0.79,131.74,131.72,9.84737878]
["bitfinex","SOLUSD",1765151485648,0.79,131.74,131.73,2.25592349]
["bitfinex","SOLUSD",1765151485938,0.79,131.74,131.71,7.59226832]
["bitfinex","SOLUSD",1765151487146,8.38072494,131.74,131.7,18.22871538]
["bitfinex","SOLUSD",1765151487326,8.38072494,131.74,131.69,2.25592349]
["bitfinex","SOLUSD",1765151487643,0.69,131.73,131.69,2.25592349]
["bitfinex","SOLUSD",1765151487946,0.69,131.73,131.7,9.84881321]
["bitfinex","SOLUSD",1765151488330,0.69,131.73,131.71,2.25592349]
["bitfinex","SOLUSD",1765151488539,0.1,131.74,131.72,2.25592349]
["bitfinex","SOLUSD",1765151489142,0.1,131.74,131.73,9.84720869]
["bitfinex","SOLUSD",1765151490037,0.79,131.74,131.73,9.84720869]
["bitfinex","SOLUSD",1765151490734,0.1,131.74,131.73,9.84720869]
["bitfinex","SOLUSD",1765151490932,0.79,131.74,131.73,9.84720869]
["bitfinex","SOLUSD",1765151491843,0.79,131.74,131.71,9.84836142]
["bitfinex","SOLUSD",1765151492752,0.79,131.74,131.73,2.25592349]
["bitfinex","SOLUSD",1765151493248,0.79,131.74,131.72,2.25592349]
["bitfinex","SOLUSD",1765151493818,0.79,131.74,131.72,9.84761638]
["bitfinex","SOLUSD",1765151495241,0.1,131.74,131.72,10.52761638]
["bitfinex","SOLUSD",1765151495441,0.1,131.74,131.72,9.84761638]
["bitfinex","SOLUSD",1765151495828,0.1,131.74,131.73,10.52720869]
["bitfinex","SOLUSD",1765151496039,0.1,131.74,131.73,9.84720869]
["bitfinex","SOLUSD",1765151496244,0.1,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1765151496245,0.79,131.74,131.73,7.5912852]
["bitfinex","SOLUSD",1765151496837,0.79,131.74,131.72,7.59164115]
["bitfinex","SOLUSD",1765151498066,0.79,131.74,131.71,7.5922522]
["bitfinex","SOLUSD",1765151498558,8.380767,131.74,131.69,64.45592349]
["bitfinex","SOLUSD",1765151498855,10.63669049,131.74,131.69,9.84947051]
["bitfinex","SOLUSD",1765151499031,0.69,131.73,131.7,2.25592349]
["bitfinex","SOLUSD",1765151499367,0.69,131.73,131.71,7.59226202]
["bitfinex","SOLUSD",1765151502171,0.69,131.73,131.71,9.84818551]
["bitfinex","SOLUSD",1765151502478,0.1,131.74,131.72,2.93592349]
["bitfinex","SOLUSD",1765151502652,0.1,131.74,131.73,2.25592349]
["bitfinex","SOLUSD",1765151502853,0.1,131.74,131.73,2.93592349]
["bitfinex","SOLUSD",1765151503182,0.1,131.74,131.73,2.25592349]
["bitfinex","SOLUSD",1765151503485,0.1,131.74,131.73,19.24478749]
["bitfinex","SOLUSD",1765151503648,0.1,131.74,131.73,26.83607269]
["bitfinex","SOLUSD",1765151505850,0.1,131.74,131.73,26.15607269]
["bitfinex","SOLUSD",1765151506050,0.1,131.74,131.73,26.83607269]
["bitfinex","SOLUSD",1765151507479,0.1,131.74,131.73,89.03607269]
["bitfinex","SOLUSD",1765151511475,1e-08,131.74,131.73,97.84601761]
["bitfinex","SOLUSD",1765151511677,0.1,131.79,131.74,8.80994492]
["bitfinex","SOLUSD",1765151511860,0.8,131.79,131.78,2.25592349]
["bitfinex","SOLUSD",1765151512051,0.1,131.79,131.78,2.25592349]
["bitfinex","SOLUSD",1765151512255,0.1,131.79,131.78,19.23478749]
["bitfinex","SOLUSD",1765151512578,0.1,131.79,131.78,28.04473241]
["bitfinex","SOLUSD",1765151513656,0.1,131.79,131.78,35.63313732]
["bitfinex","SOLUSD",1765151517280,0.1,131.79,131.78,26.1531924]
["bitfinex","SOLUSD",1765151517482,0.79,131.79,131.78,26.1531924]
["bitfinex","SOLUSD",1765151517779,0.79,131.79,131.78,9.8443284]
["bitfinex","SOLUSD",1765151518169,0.79,131.79,131.78,2.25592349]
["bitfinex","SOLUSD",1765151518479,0.79,131.79,131.77,9.84479035]
["bitfinex","SOLUSD",1765151520085,0.79,131.79,131.78,2.25592349]
["bitfinex","SOLUSD",1765151520880,8.37786,131.79,131.75,7.58994652]
["bitfinex","SOLUSD",1765151521063,8.37786,131.79,131.76,2.25592349]
["bitfinex","SOLUSD",1765151521064,0.79,131.79,131.76,2.25592349]
["bitfinex","SOLUSD",1765151521259,0.69,131.78,131.76,9.84535919]
["bitfinex","SOLUSD",1765151521459,0.69,131.78,131.76,2.25592349]
["bitfinex","SOLUSD",1765151524881,0.69,131.78,131.75,9.84585122]
["bitfinex","SOLUSD",1765151525378,8.27849752,131.78,131.73,8.38]
["bitfinex","SOLUSD",1765151525581,8.27849752,131.78,131.72,18.97938222]
["bitfinex","SOLUSD",1765151525582,8.27849752,131.78,131.74,2.25592349]
["bitfinex","SOLUSD",1765151525783,0.69,131.77,131.74,9.84628249]
["bitfinex","SOLUSD",1765151525963,0.69,131.77,131.74,7.590359]
["bitfinex","SOLUSD",1765151526986,8.27904681,131.77,131.73,9.84705908]
["bitfinex","SOLUSD",1765151527390,8.27904681,131.77,131.73,7.59113559]
["bitfinex","SOLUSD",1765151527391,0.69,131.76,131.73,7.59113559]
["bitfinex","SOLUSD",1765151527592,0.69,131.76,131.73,9.84705908]
["bitfinex","SOLUSD",1765151527786,0.69,131.76,131.73,7.59113559]
["bitfinex","SOLUSD",1765151530496,0.69,131.76,131.72,9.84778501]
["bitfinex","SOLUSD",1765151530793,8.27961089,131.76,131.72,9.84778501]
["bitfinex","SOLUSD",1765151530991,10.53553438,131.76,131.71,7.59221947]
["bitfinex","SOLUSD",1765151531195,0.69,131.75,131.71,7.59221947]
["bitfinex","SOLUSD",1765151531491,0.69,131.75,131.71,9.84814296]
["bitfinex","SOLUSD",1765151532087,2.94592349,131.75,131.7,7.59300499]
["bitfinex","SOLUSD",1765151532385,7.59070897,131.74,131.7,7.59300499]
["bitfinex","SOLUSD",1765151532593,8.28070897,131.74,131.7,7.59300499]
["bitfinex","SOLUSD",1765151532787,0.69,131.73,131.69,9.84928913]
["bitfinex","SOLUSD",1765151534273,8.28138736,131.73,131.69,9.84928913]
["bitfinex","SOLUSD",1765151534479,8.28138736,131.73,131.68,9.84991534]
["bitfinex","SOLUSD",1765151534788,0.69,131.72,131.68,9.84991534]
["bitfinex","SOLUSD",1765151535088,7.59065732,131.75,131.7,2.25592349]
["bitfinex","SOLUSD",1765151535389,0.69,131.74,131.7,2.25592349]
["bitfinex","SOLUSD",1765151536274,0.69,131.74,131.7,9.84860149]
["bitfinex","SOLUSD",1765151536674,8.2808689,131.74,131.7,9.84860149]
["bitfinex","SOLUSD",1765151536885,8.2808689,131.74,131.7,7.592678]
["bitfinex","SOLUSD",1765151537188,0.69,131.73,131.7,7.592678]
["bitfinex","SOLUSD",1765151538096,2.25592349,131.71,131.64,17.628864]
["bitfinex","SOLUSD",1765151538277,2.25592349,131.69,131.65,7.59548677]
["bitfinex","SOLUSD",1765151538479,0.6,131.72,131.66,2.25592349]
["bitfinex","SOLUSD",1765151538809,0.6,131.72,131.67,4.18406594]
["bitfinex","SOLUSD",1765151538985,4.12406594,131.72,131.66,3.52406594]
["bitfinex","SOLUSD",1765151539188,4.12406594,131.72,131.66,4.18406594]
["bitfinex","SOLUSD",1765151539498,42.87837885,131.73,131.68,3.52406594]
["bitfinex","SOLUSD",1765151539702,43.47837885,131.73,131.68,11.11813803]
["bitfinex","SOLUSD",1765151539918,0.6,131.72,131.68,11.77813803]
["bitfinex","SOLUSD",1765151540209,8.19234067,131.72,131.68,4.18406594]
["bitfinex","SOLUSD",1765151540403,8.19234067,131.72,131.68,3.52406594]
["bitfinex","SOLUSD",1765151540717,8.19234067,131.72,131.68,4.18406594]
["bitfinex","SOLUSD",1765151542388,8.19234067,131.72,131.69,3.52406594]
["bitfinex","SOLUSD",1765151544706,23.90030011,131.73,131.7,3.52406594]
["bitfinex","SOLUSD",1765151544898,16.308864,131.73,131.7,4.20406594]
["bitfinex","SOLUSD",1765151545085,16.908864,131.73,131.7,4.20406594]
["bitfinex","SOLUSD",1765151545285,16.908864,131.73,131.7,3.52406594]
["bitfinex","SOLUSD",1765151546679,23.90017839,131.73,131.7,3.52406594]
["bitfinex","SOLUSD",1765151546885,0.6,131.72,131.69,11.11761802]
["bitfinex","SOLUSD",1765151547083,0.6,131.72,131.69,11.79761802]
["bitfinex","SOLUSD",1765151547910,7.59088546,131.74,131.71,3.52406594]
["bitfinex","SOLUSD",1765151548411,7.59088546,131.74,131.71,4.20406594]
["bitfinex","SOLUSD",1765151548712,8.19088546,131.74,131.71,4.20406594]
["bitfinex","SOLUSD",1765151558408,7.59088546,131.74,131.7,3.52406594]
["bitfinex","SOLUSD",1765151558611,0.6,131.73,131.7,4.20406594]
["bitfinex","SOLUSD",1765151558826,0.6,131.73,131.68,11.79801232]
["bitfinex","SOLUSD",1765151559010,4.12406594,131.73,131.68,7.59394638]
["bitfinex","SOLUSD",1765151559327,4.12406594,131.73,131.68,8.27394638]
["bitfinex","SOLUSD",1765151559502,0.6,131.72,131.68,8.27394638]
["bitfinex","SOLUSD",1765151560220,18.97677243,131.74,131.69,4.20406594]
["bitfinex","SOLUSD",1765151560637,7.5915105,131.73,131.7,0.68]
["bitfinex","SOLUSD",1765151560927,8.1915105,131.73,131.69,4.20406594]
["bitfinex","SOLUSD",1765151562119,0.6,131.72,131.69,4.20406594]
["bitfinex","SOLUSD",1765151562301,8.1915105,131.73,131.69,11.79764547]
["bitfinex","SOLUSD",1765151562504,0.6,131.72,131.69,11.79764547]
["bitfinex","SOLUSD",1765151562717,0.6,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765151562919,0.6,131.72,131.69,4.20406594]
["bitfinex","SOLUSD",1765151563509,7.5915105,131.73,131.69,3.52406594]
["bitfinex","SOLUSD",1765151563709,7.5915105,131.73,131.69,4.20406594]
["bitfinex","SOLUSD",1765151563920,8.19219328,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765151564225,8.19219328,131.72,131.67,11.79863299]
["bitfinex","SOLUSD",1765151564428,0.6,131.71,131.67,11.79863299]
["bitfinex","SOLUSD",1765151565125,8.19254504,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151565520,8.19254504,131.71,131.67,11.11863299]
["bitfinex","SOLUSD",1765151565828,8.19254504,131.71,131.67,11.79863299]
["bitfinex","SOLUSD",1765151566328,8.19254504,131.71,131.67,11.11863299]
["bitfinex","SOLUSD",1765151566500,8.19254504,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151567726,8.19254504,131.71,131.67,11.79863299]
["bitfinex","SOLUSD",1765151568215,8.19254504,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151568430,7.59186152,131.72,131.67,7.59456705]
["bitfinex","SOLUSD",1765151568612,0.6,131.7,131.67,7.59456705]
["bitfinex","SOLUSD",1765151568811,0.6,131.7,131.67,8.27456705]
["bitfinex","SOLUSD",1765151569014,0.6,131.71,131.67,8.27456705]
["bitfinex","SOLUSD",1765151569731,8.19258168,131.71,131.67,8.27456705]
["bitfinex","SOLUSD",1765151570325,8.19258168,131.71,131.66,11.11926087]
["bitfinex","SOLUSD",1765151570516,4.12406594,131.7,131.64,4.20406594]
["bitfinex","SOLUSD",1765151570918,0.6,131.69,131.64,4.20406594]
["bitfinex","SOLUSD",1765151571120,4.12406594,131.69,131.64,11.8003453]
["bitfinex","SOLUSD",1765151571429,4.12406594,131.69,131.63,3.52406594]
["bitfinex","SOLUSD",1765151571633,0.6,131.69,131.64,4.24406594]
["bitfinex","SOLUSD",1765151571830,7.593591,131.69,131.65,4.24406594]
["bitfinex","SOLUSD",1765151572008,8.98,131.71,131.67,3.52406594]
["bitfinex","SOLUSD",1765151572410,8.98,131.71,131.67,4.24406594]
["bitfinex","SOLUSD",1765151572609,16.308864,131.7,131.67,4.24406594]
["bitfinex","SOLUSD",1765151573025,23.9020199,131.7,131.67,4.24406594]
["bitfinex","SOLUSD",1765151573338,23.9020199,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765151575329,23.9020199,131.7,131.67,8.31472053]
["bitfinex","SOLUSD",1765151575515,16.308864,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765151576132,16.308864,131.7,131.67,8.31472053]
["bitfinex","SOLUSD",1765151576133,23.90191174,131.7,131.67,8.31472053]
["bitfinex","SOLUSD",1765151578335,23.90191174,131.7,131.67,7.59472053]
["bitfinex","SOLUSD",1765151578638,23.90191174,131.7,131.68,0.67]
["bitfinex","SOLUSD",1765151578933,7.59249147,131.71,131.68,0.67]
["bitfinex","SOLUSD",1765151579235,7.59249147,131.71,131.68,8.26413996]
["bitfinex","SOLUSD",1765151579739,19.57593774,131.75,131.7,3.52406594]
["bitfinex","SOLUSD",1765151580114,19.57593774,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765151580331,27.1674814,131.74,131.69,4.19406594]
["bitfinex","SOLUSD",1765151580529,0.6,131.73,131.69,3.52406594]
["bitfinex","SOLUSD",1765151580765,7.59013282,131.75,131.7,11.78666594]
["bitfinex","SOLUSD",1765151580915,7.59013282,131.75,131.71,3.52406594]
["bitfinex","SOLUSD",1765151581117,8.19013282,131.75,131.71,4.19406594]
["bitfinex","SOLUSD",1765151581533,7.59013282,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765151582238,8.19013282,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765151583020,8.19013282,131.75,131.7,11.11666594]
["bitfinex","SOLUSD",1765151583228,8.19013282,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765151583622,8.19013282,131.75,131.71,4.19406594]
["bitfinex","SOLUSD",1765151584244,8.19013282,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765151584642,7.59013282,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1765151584846,0.6,131.74,131.7,11.78666594]
["bitfinex","SOLUSD",1765151585145,8.19013282,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765151585747,8.19013282,131.75,131.71,4.19406594]
["bitfinex","SOLUSD",1765151587853,8.19013282,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765151589250,0.6,131.74,131.71,0.67]
["bitfinex","SOLUSD",1765151590054,8.19013282,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765151591255,8.19013282,131.75,131.71,4.19406594]
["bitfinex","SOLUSD",1765151591460,7.59013282,131.75,131.71,4.19406594]
["bitfinex","SOLUSD",1765151591642,7.59013282,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765151591844,8.19013282,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765151594358,8.19013282,131.75,131.71,11.78647666]
["bitfinex","SOLUSD",1765151595232,8.19013282,131.75,131.71,11.11647666]
["bitfinex","SOLUSD",1765151595433,8.19013282,131.75,131.72,0.67]
["bitfinex","SOLUSD",1765151595849,16.908864,131.78,131.73,3.52406594]
["bitfinex","SOLUSD",1765151596154,7.58912909,131.77,131.74,4.19406594]
["bitfinex","SOLUSD",1765151596552,8.38,131.78,131.76,3.52406594]
["bitfinex","SOLUSD",1765151596932,8.38,131.78,131.76,0.67]
["bitfinex","SOLUSD",1765151597356,15.96858636,131.78,131.76,0.67]
["bitfinex","SOLUSD",1765151598061,0.1,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765151598466,0.1,131.79,131.76,11.78359731]
["bitfinex","SOLUSD",1765151598643,0.1,131.79,131.76,10.51230559]
["bitfinex","SOLUSD",1765151599052,7.68792328,131.79,131.76,2.92277422]
["bitfinex","SOLUSD",1765151599361,7.68792328,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765151601441,7.68792328,131.79,131.76,2.92277422]
["bitfinex","SOLUSD",1765151602267,7.68792328,131.79,131.76,0.67]
["bitfinex","SOLUSD",1765151602465,0.1,131.79,131.76,8.26946757]
["bitfinex","SOLUSD",1765151602653,0.1,131.79,131.76,10.52224179]
["bitfinex","SOLUSD",1765151602855,0.1,131.79,131.77,0.68]
["bitfinex","SOLUSD",1765151604643,0.1,131.79,131.78,2.25277422]
["bitfinex","SOLUSD",1765151604850,0.1,131.79,131.78,2.93277422]
["bitfinex","SOLUSD",1765151606974,0.1,131.79,131.78,10.52117913]
["bitfinex","SOLUSD",1765151607375,0.1,131.79,131.78,8.26840491]
["bitfinex","SOLUSD",1765151607670,0.1,131.79,131.78,10.52117913]
["bitfinex","SOLUSD",1765151610581,0.1,131.79,131.78,7.58840491]
["bitfinex","SOLUSD",1765151610823,2.95277422,131.79,131.74,0.68]
["bitfinex","SOLUSD",1765151610964,2.25277422,131.77,131.72,8.27165397]
["bitfinex","SOLUSD",1765151611164,10.63277422,131.77,131.72,8.27165397]
["bitfinex","SOLUSD",1765151611373,2.25277422,131.74,131.69,7.59343249]
["bitfinex","SOLUSD",1765151611580,18.56163822,131.73,131.67,9.84740353]
["bitfinex","SOLUSD",1765151611880,2.25277422,131.72,131.67,7.59462931]
["bitfinex","SOLUSD",1765151612067,0.6,131.72,131.67,9.84740353]
["bitfinex","SOLUSD",1765151612272,0.6,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765151612584,34.53321594,131.73,131.68,8.27368742]
["bitfinex","SOLUSD",1765151612772,35.13321594,131.73,131.68,8.27368742]
["bitfinex","SOLUSD",1765151613088,2.25277422,131.72,131.69,0.68]
["bitfinex","SOLUSD",1765151613389,16.308864,131.74,131.7,2.25277422]
["bitfinex","SOLUSD",1765151613568,16.308864,131.74,131.69,2.93277422]
["bitfinex","SOLUSD",1765151614185,8.38,131.76,131.7,2.93277422]
["bitfinex","SOLUSD",1765151614384,15.96955676,131.76,131.71,2.25277422]
["bitfinex","SOLUSD",1765151614562,15.96955676,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765151614766,15.96955676,131.76,131.72,8.27186152]
["bitfinex","SOLUSD",1765151614984,15.96955676,131.76,131.73,0.68]
["bitfinex","SOLUSD",1765151621580,18.22233098,131.76,131.71,8.27229675]
["bitfinex","SOLUSD",1765151621785,0.6,131.75,131.71,0.68]
["bitfinex","SOLUSD",1765151622083,2.85277422,131.75,131.72,0.68]
["bitfinex","SOLUSD",1765151622697,2.85277422,131.75,131.7,8.27283613]
["bitfinex","SOLUSD",1765151622894,0.6,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765151623603,7.59070897,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765151624090,8.19070897,131.74,131.71,0.68]
["bitfinex","SOLUSD",1765151624995,8.19070897,131.74,131.7,7.59283613]
["bitfinex","SOLUSD",1765151624996,2.25277422,131.72,131.66,21.24045646]
["bitfinex","SOLUSD",1765151625203,2.25277422,131.72,131.67,8.27455646]
["bitfinex","SOLUSD",1765151625707,2.85277422,131.71,131.67,0.68]
["bitfinex","SOLUSD",1765151625875,2.85277422,131.71,131.67,8.27466056]
["bitfinex","SOLUSD",1765151626395,2.25277422,131.72,131.68,0.68]
["bitfinex","SOLUSD",1765151626774,2.25277422,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151626975,9.84565441,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151627882,10.44565441,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151628093,9.84565441,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151629296,7.59288019,131.71,131.68,0.68]
["bitfinex","SOLUSD",1765151629508,29.42674923,131.71,131.67,0.68]
["bitfinex","SOLUSD",1765151629694,2.25277422,131.7,131.68,0.68]
["bitfinex","SOLUSD",1765151630994,2.25277422,131.7,131.65,23.90421299]
["bitfinex","SOLUSD",1765151631192,29.42674923,131.71,131.67,0.71]
["bitfinex","SOLUSD",1765151631409,2.25277422,131.7,131.67,0.71]
["bitfinex","SOLUSD",1765151631606,29.42674923,131.71,131.67,0.71]
["bitfinex","SOLUSD",1765151632977,9.84565441,131.71,131.67,0.71]
["bitfinex","SOLUSD",1765151633495,8.19206393,131.72,131.67,8.30439922]
["bitfinex","SOLUSD",1765151633701,10.44483815,131.72,131.67,8.30439922]
["bitfinex","SOLUSD",1765151633894,10.44483815,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765151634200,7.59206393,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765151634385,2.25277422,131.76,131.7,2.25277422]
["bitfinex","SOLUSD",1765151634575,21.82456245,131.78,131.71,2.25277422]
["bitfinex","SOLUSD",1765151634779,30.20456245,131.78,131.72,2.25277422]
["bitfinex","SOLUSD",1765151634980,7.58911621,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1765151635197,7.58911621,131.77,131.73,8.3012852]
["bitfinex","SOLUSD",1765151635394,0.6,131.76,131.71,0.71]
["bitfinex","SOLUSD",1765151635613,0.6,131.76,131.72,0.71]
["bitfinex","SOLUSD",1765151635786,0.6,131.76,131.72,8.30180609]
["bitfinex","SOLUSD",1765151636210,0.6,131.76,131.73,0.71]
["bitfinex","SOLUSD",1765151636511,7.58911621,131.77,131.73,0.71]
["bitfinex","SOLUSD",1765151636714,8.18911621,131.77,131.73,0.71]
["bitfinex","SOLUSD",1765151637299,7.58911621,131.77,131.73,8.30108487]
["bitfinex","SOLUSD",1765151637819,7.58911621,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151641195,8.18962499,131.76,131.72,10.53441168]
["bitfinex","SOLUSD",1765151641499,10.44239921,131.76,131.71,0.69]
["bitfinex","SOLUSD",1765151641706,2.85277422,131.75,131.71,0.69]
["bitfinex","SOLUSD",1765151642416,2.25277422,131.74,131.71,0.69]
["bitfinex","SOLUSD",1765151642712,2.85277422,131.75,131.71,0.69]
["bitfinex","SOLUSD",1765151645122,8.19070897,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765151645290,7.59070897,131.74,131.72,0.69]
["bitfinex","SOLUSD",1765151646114,7.59070897,131.74,131.71,0.69]
["bitfinex","SOLUSD",1765151647795,2.25277422,131.77,131.71,10.53498249]
["bitfinex","SOLUSD",1765151647995,2.85277422,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765151648715,7.58978174,131.76,131.72,0.69]
["bitfinex","SOLUSD",1765151649217,32.27794621,131.77,131.72,10.53433821]
["bitfinex","SOLUSD",1765151649418,15.96908221,131.77,131.73,2.25277422]
["bitfinex","SOLUSD",1765151649608,15.96908221,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151651827,8.38,131.77,131.74,8.28069705]
["bitfinex","SOLUSD",1765151652117,8.38,131.77,131.74,10.53347127]
["bitfinex","SOLUSD",1765151652322,8.38,131.77,131.75,0.69]
["bitfinex","SOLUSD",1765151653212,15.96918623,131.77,131.75,0.69]
["bitfinex","SOLUSD",1765151653413,15.96918623,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151657228,8.38,131.77,131.74,8.28057693]
["bitfinex","SOLUSD",1765151657531,8.38,131.77,131.75,0.69]
["bitfinex","SOLUSD",1765151658138,16.56901187,131.77,131.73,9.84382293]
["bitfinex","SOLUSD",1765151658315,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151658516,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151660206,15.96901187,131.77,131.73,0.69]
["bitfinex","SOLUSD",1765151660412,16.56901187,131.77,131.73,7.5912761]
["bitfinex","SOLUSD",1765151660620,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151662927,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151666431,16.56901187,131.77,131.73,3.52135917]
["bitfinex","SOLUSD",1765151666637,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151671550,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151672252,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151673324,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151673942,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151676247,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151676549,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151676752,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151677254,16.56901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151677439,15.96901187,131.77,131.74,0.69]
["bitfinex","SOLUSD",1765151678125,15.96901187,131.77,131.74,8.28065699]
["bitfinex","SOLUSD",1765151678635,15.96901187,131.77,131.75,0.69]
["bitfinex","SOLUSD",1765151680346,16.408864,131.79,131.75,8.28002978]
["bitfinex","SOLUSD",1765151680544,24.788864,131.79,131.75,8.28002978]
["bitfinex","SOLUSD",1765151680736,24.788864,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765151681047,25.388864,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765151681351,24.788864,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765151681650,16.06793082,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765151681825,8.48,131.79,131.76,11.80090623]
["bitfinex","SOLUSD",1765151682250,8.48,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765151688154,0.1,131.79,131.77,11.80030866]
["bitfinex","SOLUSD",1765151688632,0.1,131.79,131.78,0.69]
["bitfinex","SOLUSD",1765151689536,0.1,131.79,131.78,8.27840491]
["bitfinex","SOLUSD",1765151689979,0.1,131.79,131.78,11.79976408]
["bitfinex","SOLUSD",1765151690649,0.1,131.8,131.78,11.79976408]
["bitfinex","SOLUSD",1765151690954,0.1,131.83,131.79,4.20135917]
["bitfinex","SOLUSD",1765151691246,0.1,131.83,131.82,3.52135917]
["bitfinex","SOLUSD",1765151691640,0.1,131.83,131.82,4.20135917]
["bitfinex","SOLUSD",1765151692026,0.1,131.83,131.82,11.78746143]
["bitfinex","SOLUSD",1765151701464,0.1,131.83,131.81,11.79794078]
["bitfinex","SOLUSD",1765151701966,0.1,131.83,131.82,0.69]
["bitfinex","SOLUSD",1765151704843,0.81,131.83,131.8,11.79823188]
["bitfinex","SOLUSD",1765151705049,0.1,131.83,131.81,0.69]
["bitfinex","SOLUSD",1765151706255,0.1,131.83,131.81,8.27667527]
["bitfinex","SOLUSD",1765151706462,0.1,131.83,131.82,3.52135917]
["bitfinex","SOLUSD",1765151706769,0.1,131.83,131.82,4.21135917]
["bitfinex","SOLUSD",1765151706973,0.1,131.83,131.82,0.69]
["bitfinex","SOLUSD",1765151707467,0.1,131.83,131.82,8.27610226]
["bitfinex","SOLUSD",1765151708565,0.1,131.88,131.83,8.80994492]
["bitfinex","SOLUSD",1765151708770,0.1,131.88,131.87,3.52135917]
["bitfinex","SOLUSD",1765151708963,0.1,131.88,131.86,3.52135917]
["bitfinex","SOLUSD",1765151709162,0.1,131.88,131.85,22.58871441]
["bitfinex","SOLUSD",1765151709357,0.1,131.88,131.85,3.52135917]
["bitfinex","SOLUSD",1765151709567,0.1,131.88,131.82,51.22022191]
["bitfinex","SOLUSD",1765151709866,8.39284308,131.88,131.84,7.68211378]
["bitfinex","SOLUSD",1765151710070,0.1,131.88,131.86,3.52135917]
["bitfinex","SOLUSD",1765151710272,0.1,131.88,131.87,3.52135917]
["bitfinex","SOLUSD",1765151710571,0.1,131.88,131.87,11.10458507]
["bitfinex","SOLUSD",1765151710874,0.1,131.88,131.87,14.83121441]
["bitfinex","SOLUSD",1765151711460,0.1,131.88,131.87,23.64115933]
["bitfinex","SOLUSD",1765151711648,0.1,131.88,131.87,39.95002333]
["bitfinex","SOLUSD",1765151712569,1e-08,131.88,131.87,43.4713825]
["bitfinex","SOLUSD",1765151713068,0.1,131.9,131.89,25.11880892]
["bitfinex","SOLUSD",1765151713272,0.1,131.9,131.89,28.64016809]
["bitfinex","SOLUSD",1765151713448,0.1,131.9,131.89,29.33016809]
["bitfinex","SOLUSD",1765151713641,0.1,131.9,131.89,36.91224406]
["bitfinex","SOLUSD",1765151714075,0.1,131.97,131.93,16.308864]
["bitfinex","SOLUSD",1765151714254,0.1,131.97,131.96,3.52135917]
["bitfinex","SOLUSD",1765151714574,0.1,131.97,131.94,4.21135917]
["bitfinex","SOLUSD",1765151714783,0.1,131.97,131.95,0.69]
["bitfinex","SOLUSD",1765151715082,0.71,131.96,131.92,11.88135917]
["bitfinex","SOLUSD",1765151715247,0.1,131.97,131.93,4.21135917]
["bitfinex","SOLUSD",1765151715248,0.81,131.97,131.93,4.21135917]
["bitfinex","SOLUSD",1765151715656,8.38762788,131.97,131.93,11.79107885]
["bitfinex","SOLUSD",1765151716151,0.81,131.97,131.93,11.10107885]
["bitfinex","SOLUSD",1765151716352,0.81,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765151716571,0.81,131.97,131.93,11.79107885]
["bitfinex","SOLUSD",1765151717471,8.38761468,131.97,131.93,11.79107885]
["bitfinex","SOLUSD",1765151717670,0.81,131.97,131.93,11.10107885]
["bitfinex","SOLUSD",1765151717851,0.81,131.97,131.93,11.79107885]
["bitfinex","SOLUSD",1765151718050,0.81,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765151718379,0.1,131.97,131.96,3.52135917]
["bitfinex","SOLUSD",1765151718880,0.1,131.97,131.96,4.21135917]
["bitfinex","SOLUSD",1765151719657,0.1,131.97,131.96,11.78941312]
["bitfinex","SOLUSD",1765151719861,0.1,131.97,131.96,34.54858316]
["bitfinex","SOLUSD",1765151722069,0.1,131.97,131.96,43.35852808]
["bitfinex","SOLUSD",1765151722463,0.1,131.97,131.96,51.71852808]
["bitfinex","SOLUSD",1765151722662,0.1,131.97,131.96,50.44158414]
["bitfinex","SOLUSD",1765151723187,24.54243549,132.04,131.97,8.80994492]
["bitfinex","SOLUSD",1765151723370,24.54243549,132.04,132.0,2.24441523]
["bitfinex","SOLUSD",1765151723877,24.54243549,132.04,132.01,2.24441523]
["bitfinex","SOLUSD",1765151724066,0.66,132.06,132.02,2.24441523]
["bitfinex","SOLUSD",1765151724274,0.66,132.08,132.05,2.24441523]
["bitfinex","SOLUSD",1765151724459,0.66,132.07,132.03,0.7]
["bitfinex","SOLUSD",1765151724659,0.66,132.07,132.03,2.94441523]
["bitfinex","SOLUSD",1765151724859,0.66,132.07,132.02,8.80994492]
["bitfinex","SOLUSD",1765151724860,0.66,132.07,132.04,2.94441523]
["bitfinex","SOLUSD",1765151725269,0.66,132.07,132.04,2.24441523]
["bitfinex","SOLUSD",1765151725469,0.66,132.07,132.04,2.94441523]
["bitfinex","SOLUSD",1765151725871,7.57122923,132.08,132.04,2.94441523]
["bitfinex","SOLUSD",1765151726076,0.66,132.07,132.05,2.24441523]
["bitfinex","SOLUSD",1765151726273,8.23054751,132.1,132.05,2.24441523]
["bitfinex","SOLUSD",1765151726471,0.66,132.09,132.05,2.94441523]
["bitfinex","SOLUSD",1765151726670,0.66,132.1,132.07,2.24441523]
["bitfinex","SOLUSD",1765151727080,0.66,132.1,132.06,2.24441523]
["bitfinex","SOLUSD",1765151727399,0.66,132.1,132.05,25.68805648]
["bitfinex","SOLUSD",1765151727589,8.23053243,132.1,132.06,0.7]
["bitfinex","SOLUSD",1765151727763,8.23053243,132.1,132.04,2.24441523]
["bitfinex","SOLUSD",1765151727764,29.40000443,132.1,132.04,2.24441523]
["bitfinex","SOLUSD",1765151727962,0.66,132.09,132.04,2.94441523]
["bitfinex","SOLUSD",1765151728164,0.66,132.09,132.04,10.51768937]
["bitfinex","SOLUSD",1765151728363,0.66,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765151728586,0.66,132.09,132.05,10.51721394]
["bitfinex","SOLUSD",1765151729486,8.23082514,132.09,132.05,10.51721394]
["bitfinex","SOLUSD",1765151729694,8.23082514,132.09,132.05,2.94441523]
["bitfinex","SOLUSD",1765151731292,0.66,132.08,132.05,2.94441523]
["bitfinex","SOLUSD",1765151731472,0.66,132.08,132.05,0.7]
["bitfinex","SOLUSD",1765151731796,0.1,132.11,132.05,0.7]
["bitfinex","SOLUSD",1765151731797,7.66964658,132.11,132.05,8.27283666]
["bitfinex","SOLUSD",1765151732004,0.76,132.11,132.07,2.24441523]
["bitfinex","SOLUSD",1765151732496,0.76,132.11,132.07,2.94441523]
["bitfinex","SOLUSD",1765151733093,8.32953562,132.11,132.07,2.94441523]
["bitfinex","SOLUSD",1765151733593,8.32953562,132.11,132.07,10.51605254]
["bitfinex","SOLUSD",1765151733779,0.66,132.1,132.07,10.51605254]
["bitfinex","SOLUSD",1765151733985,0.66,132.1,132.07,9.81605254]
["bitfinex","SOLUSD",1765151734373,0.66,132.1,132.05,2.24441523]
["bitfinex","SOLUSD",1765151734576,0.66,132.1,132.05,2.94441523]
["bitfinex","SOLUSD",1765151734782,0.66,132.1,132.03,35.24334597]
["bitfinex","SOLUSD",1765151734783,2.24441523,132.08,132.04,22.74364125]
["bitfinex","SOLUSD",1765151734980,2.24441523,132.08,132.02,10.51889506]
["bitfinex","SOLUSD",1765151735190,47.41767916,132.1,132.05,2.24441523]
["bitfinex","SOLUSD",1765151735366,0.66,132.09,132.05,2.24441523]
["bitfinex","SOLUSD",1765151735569,0.66,132.09,132.07,2.24441523]
["bitfinex","SOLUSD",1765151736180,0.66,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765151737201,0.66,132.09,132.05,8.27268131]
["bitfinex","SOLUSD",1765151737699,0.66,132.09,132.06,0.7]
["bitfinex","SOLUSD",1765151738419,0.1,132.11,132.08,2.24441523]
["bitfinex","SOLUSD",1765151738574,0.1,132.11,132.1,2.24441523]
["bitfinex","SOLUSD",1765151738995,0.1,132.11,132.1,2.94441523]
["bitfinex","SOLUSD",1765151739503,0.1,132.11,132.1,10.51443794]
["bitfinex","SOLUSD",1765151739670,0.1,132.11,132.1,2.24441523]
["bitfinex","SOLUSD",1765151739874,0.1,132.11,132.1,2.94441523]
["bitfinex","SOLUSD",1765151741099,0.76,132.11,132.09,2.24441523]
["bitfinex","SOLUSD",1765151741306,0.76,132.11,132.08,2.24441523]
["bitfinex","SOLUSD",1765151741787,0.76,132.11,132.07,2.24441523]
["bitfinex","SOLUSD",1765151742293,0.76,132.11,132.07,2.94441523]
["bitfinex","SOLUSD",1765151742812,0.76,132.11,132.08,2.24441523]
["bitfinex","SOLUSD",1765151743019,0.76,132.11,132.07,2.24441523]
["bitfinex","SOLUSD",1765151743298,8.32979635,132.11,132.07,2.24441523]
["bitfinex","SOLUSD",1765151743788,0.66,132.1,132.07,2.24441523]
["bitfinex","SOLUSD",1765151744121,0.66,132.1,132.06,2.24441523]
["bitfinex","SOLUSD",1765151744400,0.66,132.1,132.05,2.24441523]
["bitfinex","SOLUSD",1765151744604,2.24441523,132.09,132.03,8.80994492]
["bitfinex","SOLUSD",1765151744810,2.24441523,132.07,132.01,9.81947821]
["bitfinex","SOLUSD",1765151744985,2.24441523,132.07,132.01,18.62942313]
["bitfinex","SOLUSD",1765151745180,0.66,132.06,132.01,18.62942313]
["bitfinex","SOLUSD",1765151745387,8.2324977,132.06,132.01,18.62942313]
["bitfinex","SOLUSD",1765151745583,8.2324977,132.06,132.01,16.3850079]
["bitfinex","SOLUSD",1765151745584,2.24441523,132.05,132.01,16.3850079]
["bitfinex","SOLUSD",1765151745810,2.24441523,132.05,132.01,8.80994492]
["bitfinex","SOLUSD",1765151745811,0.66,132.05,132.01,8.80994492]
["bitfinex","SOLUSD",1765151745981,18.93917302,132.06,132.03,2.24441523]
["bitfinex","SOLUSD",1765151746178,9.04,132.08,132.04,2.24441523]
["bitfinex","SOLUSD",1765151746602,0.66,132.07,132.04,2.24441523]
["bitfinex","SOLUSD",1765151746806,0.66,132.07,132.04,6.00793549]
["bitfinex","SOLUSD",1765151747583,0.66,132.07,132.04,7.57333413]
["bitfinex","SOLUSD",1765151747801,7.57075295,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765151748000,8.23075295,132.09,132.05,0.7]
["bitfinex","SOLUSD",1765151748205,13.68126962,132.11,132.05,6.70793549]
["bitfinex","SOLUSD",1765151748418,0.1,132.11,132.08,6.00793549]
["bitfinex","SOLUSD",1765151748908,0.1,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765151749089,0.76,132.11,132.07,6.00793549]
["bitfinex","SOLUSD",1765151749295,0.76,132.11,132.07,6.70793549]
["bitfinex","SOLUSD",1765151749703,8.32951969,132.11,132.07,6.70793549]
["bitfinex","SOLUSD",1765151750220,0.66,132.1,132.06,13.57992186]
["bitfinex","SOLUSD",1765151750417,7.66951969,132.11,132.07,0.7]
["bitfinex","SOLUSD",1765151750718,7.66951969,132.11,132.07,14.27959497]
["bitfinex","SOLUSD",1765151750913,7.66951969,132.11,132.07,8.27165948]
["bitfinex","SOLUSD",1765151751103,0.1,132.11,132.08,6.70793549]
["bitfinex","SOLUSD",1765151751505,0.77,132.11,132.07,7.57165948]
["bitfinex","SOLUSD",1765151751704,0.1,132.11,132.08,6.00793549]
["bitfinex","SOLUSD",1765151751907,0.1,132.11,132.08,6.70793549]
["bitfinex","SOLUSD",1765151752100,8.33959538,132.11,132.08,6.00793549]
["bitfinex","SOLUSD",1765151752302,7.66959538,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765151752718,8.33959538,132.11,132.07,14.27959497]
["bitfinex","SOLUSD",1765151753025,8.33959538,132.11,132.08,0.7]
["bitfinex","SOLUSD",1765151753225,0.67,132.1,132.06,8.27221313]
["bitfinex","SOLUSD",1765151753484,0.67,132.1,132.06,13.58014862]
["bitfinex","SOLUSD",1765151753719,0.67,132.1,132.05,13.58074645]
["bitfinex","SOLUSD",1765151753900,6.67793549,132.1,132.04,36.3250043]
["bitfinex","SOLUSD",1765151754100,6.67793549,132.1,132.04,7.57342756]
["bitfinex","SOLUSD",1765151754313,6.67793549,132.09,132.03,21.96186024]
["bitfinex","SOLUSD",1765151754512,6.00793549,132.08,132.03,22.74709026]
["bitfinex","SOLUSD",1765151754717,6.00793549,132.07,132.01,6.70793549]
["bitfinex","SOLUSD",1765151754924,6.67793549,132.07,132.01,15.18793549]
["bitfinex","SOLUSD",1765151755121,0.67,132.06,132.01,15.18793549]
["bitfinex","SOLUSD",1765151755320,7.57249296,132.06,132.01,6.70793549]
["bitfinex","SOLUSD",1765151755521,8.24249296,132.06,132.01,0.7]
["bitfinex","SOLUSD",1765151755714,0.67,132.05,132.01,0.7]
["bitfinex","SOLUSD",1765151756234,0.67,132.05,132.01,8.27514135]
["bitfinex","SOLUSD",1765151756910,8.48,132.09,132.04,6.00793549]
["bitfinex","SOLUSD",1765151757116,113.04013456,132.1,132.06,6.00793549]
["bitfinex","SOLUSD",1765151757317,113.04013456,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765151757628,112.37013456,132.1,132.07,0.7]
["bitfinex","SOLUSD",1765151757930,7.66951329,132.11,132.07,14.2796725]
["bitfinex","SOLUSD",1765151758128,8.33951329,132.11,132.07,6.70793549]
["bitfinex","SOLUSD",1765151759018,8.33951329,132.11,132.07,0.7]
["bitfinex","SOLUSD",1765151759322,7.66951329,132.11,132.06,13.58008217]
["bitfinex","SOLUSD",1765151759630,6.67793549,132.1,132.04,6.70793549]
["bitfinex","SOLUSD",1765151759817,0.67,132.1,132.04,25.64042101]
["bitfinex","SOLUSD",1765151760018,0.67,132.1,132.06,6.00793549]
["bitfinex","SOLUSD",1765151760411,0.67,132.1,132.05,14.28064553]
["bitfinex","SOLUSD",1765151760612,0.1,132.11,132.07,6.00793549]
["bitfinex","SOLUSD",1765151760819,0.1,132.11,132.08,6.70793549]
["bitfinex","SOLUSD",1765151761215,0.1,132.11,132.09,0.7]
["bitfinex","SOLUSD",1765151762612,0.1,132.11,132.1,22.31679949]
["bitfinex","SOLUSD",1765151763007,0.1,132.11,132.1,45.33359898]
["bitfinex","SOLUSD",1765151763734,0.1,132.11,132.1,36.59475769]
["bitfinex","SOLUSD",1765151764123,1e-08,132.11,132.1,36.59475769]
["bitfinex","SOLUSD",1765151767115,1e-08,132.11,132.1,6.00793549]
["bitfinex","SOLUSD",1765151767318,1e-08,132.11,132.1,14.2779582]
["bitfinex","SOLUSD",1765151767519,1e-08,132.11,132.1,21.84398586]
["bitfinex","SOLUSD",1765151767920,1e-08,132.11,132.1,13.5779582]
["bitfinex","SOLUSD",1765151768138,1e-08,132.11,132.1,14.2779582]
["bitfinex","SOLUSD",1765151769532,18.91325561,132.19,132.1,49.51187897]
["bitfinex","SOLUSD",1765151769721,0.67,132.19,132.16,6.00793549]
["bitfinex","SOLUSD",1765151771736,8.23503477,132.19,132.16,6.00793549]
["bitfinex","SOLUSD",1765151771940,8.23503477,132.19,132.15,13.57487418]
["bitfinex","SOLUSD",1765151772232,0.67,132.18,132.15,13.57487418]
["bitfinex","SOLUSD",1765151772437,0.67,132.18,132.15,6.00793549]
["bitfinex","SOLUSD",1765151773440,0.67,132.18,132.15,13.57497717]
["bitfinex","SOLUSD",1765151773621,8.23544584,132.18,132.15,6.00793549]
["bitfinex","SOLUSD",1765151774125,0.67,132.18,132.15,13.57495599]
["bitfinex","SOLUSD",1765151774325,8.23494747,132.19,132.15,14.27495599]
["bitfinex","SOLUSD",1765151774535,7.56494747,132.19,132.16,6.70793549]
["bitfinex","SOLUSD",1765151774738,7.56444916,132.2,132.17,6.00793549]
["bitfinex","SOLUSD",1765151774911,7.56393684,132.21,132.18,6.00793549]
["bitfinex","SOLUSD",1765151775116,7.56393684,132.21,132.18,6.70793549]
["bitfinex","SOLUSD",1765151775340,7.56393684,132.21,132.18,6.00793549]
["bitfinex","SOLUSD",1765151775534,8.23393684,132.21,132.18,6.00793549]
["bitfinex","SOLUSD",1765151776317,8.23313215,132.23,132.19,6.00793549]
["bitfinex","SOLUSD",1765151776523,8.23313215,132.23,132.19,6.70793549]
["bitfinex","SOLUSD",1765151777336,7.56217873,132.24,132.21,6.00793549]
["bitfinex","SOLUSD",1765151777844,8.23217873,132.24,132.21,6.00793549]
["bitfinex","SOLUSD",1765151778523,8.23217873,132.24,132.2,6.00793549]
["bitfinex","SOLUSD",1765151778717,6.00793549,132.22,132.16,6.00793549]
["bitfinex","SOLUSD",1765151778923,6.00793549,132.22,132.17,6.00793549]
["bitfinex","SOLUSD",1765151779124,0.67,132.21,132.17,6.00793549]
["bitfinex","SOLUSD",1765151779340,0.67,132.21,132.16,6.00793549]
["bitfinex","SOLUSD",1765151779541,7.56429652,132.2,132.16,6.00793549]
["bitfinex","SOLUSD",1765151780041,0.67,132.19,132.16,6.00793549]
["bitfinex","SOLUSD",1765151780451,8.23528867,132.19,132.15,14.27490234]
["bitfinex","SOLUSD",1765151780625,8.23528867,132.19,132.16,6.00793549]
["bitfinex","SOLUSD",1765151781052,8.23528867,132.19,132.15,8.21696685]
["bitfinex","SOLUSD",1765151781455,7.56528867,132.19,132.16,0.65]
["bitfinex","SOLUSD",1765151781763,25.56733619,132.21,132.16,6.65793549]
["bitfinex","SOLUSD",1765151781764,8.21429652,132.2,132.16,6.65793549]
["bitfinex","SOLUSD",1765151782328,8.21429652,132.2,132.16,0.65]
["bitfinex","SOLUSD",1765151784030,8.21429652,132.2,132.16,17.49797163]
["bitfinex","SOLUSD",1765151784657,7.56429652,132.2,132.17,4.14751771]
["bitfinex","SOLUSD",1765151785861,0.65,132.19,132.15,3.49751771]
["bitfinex","SOLUSD",1765151786147,0.65,132.19,132.14,3.49751771]
["bitfinex","SOLUSD",1765151786729,4.14751771,132.19,132.14,3.49751771]
["bitfinex","SOLUSD",1765151786936,7.56544106,132.18,132.12,11.71620082]
["bitfinex","SOLUSD",1765151787135,11.71295877,132.18,132.12,11.71620082]
["bitfinex","SOLUSD",1765151787350,0.65,132.17,132.13,4.14751771]
["bitfinex","SOLUSD",1765151787553,8.21544106,132.18,132.13,4.14751771]
["bitfinex","SOLUSD",1765151787757,8.21544106,132.18,132.14,0.65]
["bitfinex","SOLUSD",1765151788154,0.65,132.17,132.13,0.65]
["bitfinex","SOLUSD",1765151788534,0.65,132.17,132.13,4.14751771]
["bitfinex","SOLUSD",1765151788739,0.65,132.17,132.12,11.06620082]
["bitfinex","SOLUSD",1765151788948,0.65,132.17,132.13,0.65]
["bitfinex","SOLUSD",1765151791364,7.56658595,132.16,132.13,0.65]
["bitfinex","SOLUSD",1765151792161,8.21621297,132.17,132.13,11.71570394]
["bitfinex","SOLUSD",1765151792744,8.21621297,132.17,132.13,8.21818623]
["bitfinex","SOLUSD",1765151793201,7.56544106,132.18,132.14,4.14751771]
["bitfinex","SOLUSD",1765151793758,7.56544106,132.18,132.14,11.71494837]
["bitfinex","SOLUSD",1765151793959,7.56544106,132.18,132.15,0.65]
["bitfinex","SOLUSD",1765151794759,7.56544106,132.18,132.12,18.92133244]
["bitfinex","SOLUSD",1765151794760,0.65,132.17,132.12,4.14751771]
["bitfinex","SOLUSD",1765151795265,0.65,132.17,132.13,0.65]
["bitfinex","SOLUSD",1765151795741,7.56658595,132.16,132.13,0.65]
["bitfinex","SOLUSD",1765151796364,7.56658595,132.16,132.12,11.06623798]
["bitfinex","SOLUSD",1765151796559,8.21658595,132.16,132.12,11.71623798]
["bitfinex","SOLUSD",1765151796759,4.14751771,132.15,132.08,4.14751771]
["bitfinex","SOLUSD",1765151796945,4.14751771,132.15,132.09,0.65]
["bitfinex","SOLUSD",1765151797135,4.14751771,132.14,132.09,0.65]
["bitfinex","SOLUSD",1765151797339,0.65,132.14,132.1,7.5696279]
["bitfinex","SOLUSD",1765151797851,0.65,132.14,132.1,0.65]
["bitfinex","SOLUSD",1765151798050,0.65,132.14,132.1,8.21962335]
["bitfinex","SOLUSD",1765151799365,8.21786761,132.14,132.1,8.21962335]
["bitfinex","SOLUSD",1765151801240,11.06538532,132.14,132.1,0.65]
["bitfinex","SOLUSD",1765151801438,0.65,132.13,132.08,11.71854545]
["bitfinex","SOLUSD",1765151801670,0.65,132.13,132.09,0.65]
["bitfinex","SOLUSD",1765151801973,11.71538532,132.14,132.09,0.65]
["bitfinex","SOLUSD",1765151802338,30.6347133,132.14,132.09,8.22057978]
["bitfinex","SOLUSD",1765151802870,27.13719559,132.14,132.1,0.65]
["bitfinex","SOLUSD",1765151803541,4.14751771,132.13,132.08,0.65]
["bitfinex","SOLUSD",1765151803746,4.14751771,132.13,132.08,8.22114738]
["bitfinex","SOLUSD",1765151803946,4.14751771,132.12,132.08,0.65]
["bitfinex","SOLUSD",1765151804248,4.14751771,132.12,132.07,0.65]
["bitfinex","SOLUSD",1765151804456,4.14751771,132.11,132.07,0.65]
["bitfinex","SOLUSD",1765151805061,3.49751771,132.11,132.07,0.65]
["bitfinex","SOLUSD",1765151805379,11.06915111,132.08,132.04,0.65]
["bitfinex","SOLUSD",1765151805678,7.5716334,132.08,132.04,0.65]
["bitfinex","SOLUSD",1765151805860,11.71915111,132.08,132.04,0.65]
["bitfinex","SOLUSD",1765151806578,7.57081949,132.09,132.04,11.7204656]
["bitfinex","SOLUSD",1765151806753,11.7183372,132.09,132.04,8.22294789]
["bitfinex","SOLUSD",1765151806950,8.22081949,132.09,132.05,0.65]
["bitfinex","SOLUSD",1765151807350,0.65,132.09,132.05,0.65]
["bitfinex","SOLUSD",1765151807586,8.22064132,132.09,132.05,0.65]
["bitfinex","SOLUSD",1765151808075,0.65,132.08,132.04,8.22294789]
["bitfinex","SOLUSD",1765151808268,4.14751771,132.08,132.04,0.65]
["bitfinex","SOLUSD",1765151808454,7.57174225,132.07,132.04,0.65]
["bitfinex","SOLUSD",1765151808656,3.49751771,132.06,132.02,0.65]
["bitfinex","SOLUSD",1765151808856,4.14751771,132.06,132.01,0.65]
["bitfinex","SOLUSD",1765151809057,0.65,132.05,132.01,8.22510155]
["bitfinex","SOLUSD",1765151809252,0.65,132.05,132.01,0.65]
["bitfinex","SOLUSD",1765151809487,4.14751771,132.05,132.01,0.65]
["bitfinex","SOLUSD",1765151809648,4.14751771,132.04,131.98,11.07426183]
["bitfinex","SOLUSD",1765151809852,3.49751771,132.03,131.97,7.77727515]
["bitfinex","SOLUSD",1765151810053,0.65,132.03,131.98,8.22678076]
["bitfinex","SOLUSD",1765151810578,9.03,132.06,132.0,3.49751771]
["bitfinex","SOLUSD",1765151810753,0.66,132.08,132.02,9.30190852]
["bitfinex","SOLUSD",1765151810955,9.30190852,132.11,132.05,9.30190852]
["bitfinex","SOLUSD",1765151811161,17.70190852,132.12,132.06,9.30190852]
["bitfinex","SOLUSD",1765151811375,18.36190852,132.12,132.06,9.30190852]
["bitfinex","SOLUSD",1765151811674,18.36190852,132.12,132.07,0.68]
["bitfinex","SOLUSD",1765151811875,18.36190852,132.12,132.07,9.30190852]
["bitfinex","SOLUSD",1765151811876,0.66,132.11,132.07,9.30190852]
["bitfinex","SOLUSD",1765151812084,7.57002271,132.1,132.07,9.30190852]
["bitfinex","SOLUSD",1765151812256,7.57002271,132.1,132.07,9.98190852]
["bitfinex","SOLUSD",1765151813512,7.57002271,132.1,132.07,0.68]
["bitfinex","SOLUSD",1765151813661,8.23002271,132.1,132.06,9.30190852]
["bitfinex","SOLUSD",1765151813861,8.23002271,132.1,132.06,9.98190852]
["bitfinex","SOLUSD",1765151814276,0.66,132.1,132.06,9.98190852]
["bitfinex","SOLUSD",1765151815574,7.5705958,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765151816280,8.2305958,132.09,132.05,9.98190852]
["bitfinex","SOLUSD",1765151816585,8.2305958,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765151818474,8.2305958,132.09,132.05,9.98190852]
["bitfinex","SOLUSD",1765151820068,7.5705958,132.09,132.06,0.67]
["bitfinex","SOLUSD",1765151820269,112.37021007,132.1,132.07,9.30190852]
["bitfinex","SOLUSD",1765151820467,113.07021007,132.1,132.07,9.30190852]
["bitfinex","SOLUSD",1765151820677,113.07021007,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151820872,112.37021007,132.1,132.07,9.30190852]
["bitfinex","SOLUSD",1765151821188,113.07021007,132.1,132.06,9.97190852]
["bitfinex","SOLUSD",1765151822179,112.37021007,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151822377,112.37021007,132.1,132.04,7.57325489]
["bitfinex","SOLUSD",1765151822378,0.7,132.09,132.04,7.57325489]
["bitfinex","SOLUSD",1765151822583,0.7,132.09,132.05,9.30190852]
["bitfinex","SOLUSD",1765151822785,0.7,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765151822992,0.7,132.09,132.05,9.97190852]
["bitfinex","SOLUSD",1765151823587,7.57116898,132.08,132.05,9.97190852]
["bitfinex","SOLUSD",1765151823805,15.95116898,132.08,132.03,9.30190852]
["bitfinex","SOLUSD",1765151824098,9.30190852,132.06,132.0,17.54755974]
["bitfinex","SOLUSD",1765151824261,9.30190852,132.05,131.99,16.87779088]
["bitfinex","SOLUSD",1765151824464,9.30190852,132.05,132.0,0.67]
["bitfinex","SOLUSD",1765151824689,10.00190852,132.05,132.0,8.24571638]
["bitfinex","SOLUSD",1765151824876,10.00190852,132.07,132.0,9.97190852]
["bitfinex","SOLUSD",1765151825064,0.7,132.07,132.02,7.57424906]
["bitfinex","SOLUSD",1765151825263,44.18099997,132.08,132.02,7.57424906]
["bitfinex","SOLUSD",1765151825490,15.95116898,132.08,132.03,9.97190852]
["bitfinex","SOLUSD",1765151825889,15.95116898,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765151826267,16.65116898,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765151826593,15.95116898,132.08,132.04,0.67]
["bitfinex","SOLUSD",1765151826797,15.95116898,132.08,132.04,8.24341997]
["bitfinex","SOLUSD",1765151826798,16.65116898,132.08,132.04,8.24341997]
["bitfinex","SOLUSD",1765151827176,16.65116898,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765151827381,7.57116898,132.08,132.05,0.67]
["bitfinex","SOLUSD",1765151829987,8.27068648,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765151830181,15.97020525,132.1,132.05,0.67]
["bitfinex","SOLUSD",1765151831000,15.97020525,132.1,132.05,8.2427878]
["bitfinex","SOLUSD",1765151831296,15.97020525,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151831474,16.67020525,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151831998,25.27211377,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151832204,25.97211377,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151832374,16.67020525,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151832699,15.97020525,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151832896,16.67020525,132.1,132.06,0.67]
["bitfinex","SOLUSD",1765151833199,16.67020525,132.1,132.06,8.24218746]
["bitfinex","SOLUSD",1765151833577,25.97211377,132.1,132.06,8.24218746]
["bitfinex","SOLUSD",1765151834075,25.97211377,132.1,132.05,0.67]
["bitfinex","SOLUSD",1765151834076,0.7,132.09,132.05,0.67]
["bitfinex","SOLUSD",1765151835600,18.92274368,132.12,132.06,9.30190852]
["bitfinex","SOLUSD",1765151835791,19.62274368,132.12,132.07,9.30190852]
["bitfinex","SOLUSD",1765151836175,8.38,132.13,132.08,9.97190852]
["bitfinex","SOLUSD",1765151836499,9.08,132.13,132.08,0.67]
["bitfinex","SOLUSD",1765151836687,0.7,132.12,132.08,0.67]
["bitfinex","SOLUSD",1765151837507,8.26898153,132.12,132.08,8.24105701]
["bitfinex","SOLUSD",1765151838075,8.26898153,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765151838476,7.56898153,132.12,132.09,0.67]
["bitfinex","SOLUSD",1765151839395,8.26840258,132.13,132.09,8.24053908]
["bitfinex","SOLUSD",1765151840406,7.56840258,132.13,132.1,0.67]
["bitfinex","SOLUSD",1765151841405,8.26796966,132.14,132.1,8.23997106]
["bitfinex","SOLUSD",1765151842390,113.05733762,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765151842590,8.25733762,132.15,132.11,9.99190852]
["bitfinex","SOLUSD",1765151842986,8.25733762,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765151843185,7.56733762,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765151843490,0.69,132.14,132.1,9.99190852]
["bitfinex","SOLUSD",1765151843692,8.25733762,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765151845207,8.25733762,132.15,132.11,8.25936216]
["bitfinex","SOLUSD",1765151845796,0.69,132.14,132.1,6.00166122]
["bitfinex","SOLUSD",1765151846098,0.69,132.14,132.1,6.69166122]
["bitfinex","SOLUSD",1765151846307,0.69,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765151846708,7.56830394,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765151847218,8.25830394,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765151847413,7.56830394,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765151847795,7.56787978,132.14,132.1,14.26161325]
["bitfinex","SOLUSD",1765151848193,8.25787978,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765151848701,7.56787978,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765151851024,0.69,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765151851892,0.69,132.14,132.1,0.69]
["bitfinex","SOLUSD",1765151852088,0.69,132.14,132.09,10.50147683]
["bitfinex","SOLUSD",1765151852392,26.48505485,132.15,132.1,0.69]
["bitfinex","SOLUSD",1765151852793,7.56715853,132.15,132.11,7.56938887]
["bitfinex","SOLUSD",1765151853035,8.25715853,132.15,132.11,7.56938887]
["bitfinex","SOLUSD",1765151853215,8.25715853,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765151853413,8.25715853,132.15,132.11,0.69]
["bitfinex","SOLUSD",1765151854215,0.69,132.14,132.11,0.69]
["bitfinex","SOLUSD",1765151854994,7.56830394,132.13,132.11,0.69]
["bitfinex","SOLUSD",1765151855533,0.69,132.12,132.07,10.62091889]
["bitfinex","SOLUSD",1765151855699,7.56830394,132.13,132.08,2.93091889]
["bitfinex","SOLUSD",1765151856234,8.25830394,132.13,132.09,0.69]
["bitfinex","SOLUSD",1765151856613,8.25830394,132.13,132.09,8.26027237]
["bitfinex","SOLUSD",1765151856822,8.25830394,132.13,132.1,0.69]
["bitfinex","SOLUSD",1765151857130,0.69,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765151859307,8.25936397,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765151860227,54.14123773,132.17,132.09,0.69]
["bitfinex","SOLUSD",1765151860228,166.4,132.18,132.11,2.24091889]
["bitfinex","SOLUSD",1765151860395,0.79,132.25,132.17,2.24091889]
["bitfinex","SOLUSD",1765151860598,0.79,132.25,132.22,2.24091889]
["bitfinex","SOLUSD",1765151860838,0.1,132.25,132.22,2.24091889]
["bitfinex","SOLUSD",1765151861141,0.79,132.25,132.2,16.308864]
["bitfinex","SOLUSD",1765151861296,8.35151447,132.25,132.2,2.24091889]
["bitfinex","SOLUSD",1765151861720,0.69,132.24,132.19,2.24091889]
["bitfinex","SOLUSD",1765151863408,7.56258035,132.23,132.19,2.24091889]
["bitfinex","SOLUSD",1765151863819,0.69,132.22,132.19,2.24091889]
["bitfinex","SOLUSD",1765151864023,0.69,132.22,132.18,9.80621381]
["bitfinex","SOLUSD",1765151865021,0.69,132.22,132.19,2.24091889]
["bitfinex","SOLUSD",1765151865337,0.69,132.22,132.18,7.56529492]
["bitfinex","SOLUSD",1765151865338,8.25258035,132.23,132.2,2.24091889]
["bitfinex","SOLUSD",1765151865510,8.25258035,132.23,132.19,2.24091889]
["bitfinex","SOLUSD",1765151865701,0.69,132.22,132.18,9.80621381]
["bitfinex","SOLUSD",1765151868636,0.69,132.24,132.2,2.24091889]
["bitfinex","SOLUSD",1765151869727,0.69,132.24,132.2,9.80484037]
["bitfinex","SOLUSD",1765151871247,0.69,132.24,132.21,2.24091889]
["bitfinex","SOLUSD",1765151871452,0.69,132.24,132.2,9.80484037]
["bitfinex","SOLUSD",1765151871964,0.69,132.24,132.18,18.91360266]
["bitfinex","SOLUSD",1765151871965,0.1,132.25,132.23,2.24091889]
["bitfinex","SOLUSD",1765151872456,0.1,132.25,132.24,2.24091889]
["bitfinex","SOLUSD",1765151872822,0.1,132.25,132.23,2.24091889]
["bitfinex","SOLUSD",1765151873328,0.1,132.25,132.24,2.24091889]
["bitfinex","SOLUSD",1765151874127,0.1,132.25,132.24,9.80292735]
["bitfinex","SOLUSD",1765151880056,0.1,132.28,132.25,8.80994492]
["bitfinex","SOLUSD",1765151880247,0.1,132.28,132.27,2.24091889]
["bitfinex","SOLUSD",1765151880447,0.1,132.28,132.27,9.80121222]
["bitfinex","SOLUSD",1765151882559,0.1,132.28,132.27,18.61115714]
["bitfinex","SOLUSD",1765151883056,0.65,132.35,132.32,2.24091889]
["bitfinex","SOLUSD",1765151883261,11.26259411,132.39,132.34,2.24091889]
["bitfinex","SOLUSD",1765151883434,0.65,132.37,132.35,2.24091889]
["bitfinex","SOLUSD",1765151883758,0.65,132.37,132.34,2.24091889]
["bitfinex","SOLUSD",1765151884063,0.65,132.37,132.33,2.24091889]
["bitfinex","SOLUSD",1765151884364,0.65,132.37,132.34,2.24091889]
["bitfinex","SOLUSD",1765151884556,0.65,132.37,132.34,9.79680765]
["bitfinex","SOLUSD",1765151885643,8.20491319,132.37,132.33,2.24091889]
["bitfinex","SOLUSD",1765151885847,8.20491319,132.37,132.3,43.58483075]
["bitfinex","SOLUSD",1765151885848,2.24091889,132.36,132.3,9.79898037]
["bitfinex","SOLUSD",1765151886047,2.89091889,132.36,132.3,7.55806148]
["bitfinex","SOLUSD",1765151886253,0.65,132.35,132.3,9.79898037]
["bitfinex","SOLUSD",1765151886561,0.65,132.35,132.32,9.79833793]
["bitfinex","SOLUSD",1765151888149,0.65,132.35,132.33,2.24091889]
["bitfinex","SOLUSD",1765151888650,0.65,132.35,132.34,7.55629439]
["bitfinex","SOLUSD",1765151889264,0.65,132.38,132.34,9.79721328]
["bitfinex","SOLUSD",1765151889446,0.65,132.35,132.32,9.79813839]
["bitfinex","SOLUSD",1765151889769,0.65,132.35,132.32,7.5572195]
["bitfinex","SOLUSD",1765151890355,0.65,132.35,132.31,15.93789723]
["bitfinex","SOLUSD",1765151890849,8.20583781,132.35,132.31,18.17881612]
["bitfinex","SOLUSD",1765151891056,0.65,132.35,132.31,18.17881612]
["bitfinex","SOLUSD",1765151891248,0.65,132.34,132.31,18.17881612]
["bitfinex","SOLUSD",1765151891587,0.65,132.34,132.31,15.93789723]
["bitfinex","SOLUSD",1765151891743,0.65,132.34,132.31,8.38]
["bitfinex","SOLUSD",1765151892067,0.65,132.34,132.3,7.55838046]
["bitfinex","SOLUSD",1765151892254,0.65,132.34,132.31,7.55800679]
["bitfinex","SOLUSD",1765151892455,0.65,132.34,132.31,9.79892568]
["bitfinex","SOLUSD",1765151893242,0.65,132.35,132.32,2.24091889]
["bitfinex","SOLUSD",1765151893566,0.65,132.35,132.31,9.79892568]
["bitfinex","SOLUSD",1765151894658,3.70893571,132.39,132.33,2.24091889]
["bitfinex","SOLUSD",1765151894860,0.65,132.38,132.34,2.24091889]
["bitfinex","SOLUSD",1765151895868,0.65,132.38,132.33,2.24091889]
["bitfinex","SOLUSD",1765151896171,0.65,132.38,132.35,2.24091889]
["bitfinex","SOLUSD",1765151896479,0.65,132.38,132.33,2.24091889]
["bitfinex","SOLUSD",1765151896974,0.65,132.38,132.33,9.79734441]
["bitfinex","SOLUSD",1765151896975,8.20441204,132.38,132.33,9.79734441]
["bitfinex","SOLUSD",1765151897348,0.65,132.37,132.33,9.79734441]
["bitfinex","SOLUSD",1765151897555,0.65,132.37,132.32,9.79822193]
["bitfinex","SOLUSD",1765151898284,0.65,132.37,132.33,7.55682787]
["bitfinex","SOLUSD",1765151898982,8.20484427,132.37,132.33,7.55682787]
["bitfinex","SOLUSD",1765151899370,0.65,132.36,132.33,7.55682787]
["bitfinex","SOLUSD",1765151899776,0.65,132.36,132.33,13.53889304]
["bitfinex","SOLUSD",1765151900147,0.65,132.36,132.33,7.55682787]
["bitfinex","SOLUSD",1765151901075,8.20518939,132.36,132.32,7.55736708]
["bitfinex","SOLUSD",1765151901459,0.69,132.35,132.32,7.55736708]
["bitfinex","SOLUSD",1765151904659,14.22794806,132.35,132.29,24.668864]
["bitfinex","SOLUSD",1765151904870,14.22794806,132.35,132.3,7.55814659]
["bitfinex","SOLUSD",1765151905075,0.69,132.34,132.3,7.55814659]
["bitfinex","SOLUSD",1765151905860,8.24663889,132.34,132.3,7.55814659]
["bitfinex","SOLUSD",1765151906256,0.69,132.33,132.3,7.55814659]
["bitfinex","SOLUSD",1765151909894,8.24698126,132.33,132.29,7.55892723]
["bitfinex","SOLUSD",1765151910272,0.69,132.32,132.28,7.55948037]
["bitfinex","SOLUSD",1765151911601,8.24776308,132.32,132.28,7.55948037]
["bitfinex","SOLUSD",1765151911982,0.69,132.31,132.28,7.55948037]
["bitfinex","SOLUSD",1765151915702,8.24826732,132.31,132.27,38.54437081]
["bitfinex","SOLUSD",1765151916200,0.69,132.3,132.27,47.8068327]
["bitfinex","SOLUSD",1765151916789,8.24866712,132.3,132.26,16.82328246]
["bitfinex","SOLUSD",1765151916981,8.24866712,132.3,132.25,7.56137533]
["bitfinex","SOLUSD",1765151917186,0.69,132.29,132.25,7.56137533]
["bitfinex","SOLUSD",1765151918106,8.24931632,132.29,132.24,26.46648568]
["bitfinex","SOLUSD",1765151918481,0.69,132.31,132.27,9.26246189]
["bitfinex","SOLUSD",1765151918802,0.69,132.31,132.27,3.49175297]
["bitfinex","SOLUSD",1765151919814,0.69,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1765151928011,0.69,132.33,132.28,26.4590263]
["bitfinex","SOLUSD",1765151928185,0.69,132.35,132.29,3.49175297]
["bitfinex","SOLUSD",1765151928711,0.69,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765151933801,3.70893571,132.39,132.34,3.49175297]
["bitfinex","SOLUSD",1765151934104,4.37893571,132.39,132.35,3.49175297]
["bitfinex","SOLUSD",1765151934413,4.37893571,132.39,132.32,80.54707438]
["bitfinex","SOLUSD",1765151934414,4.37893571,132.39,132.36,3.49175297]
["bitfinex","SOLUSD",1765151934918,0.67,132.38,132.36,3.49175297]
["bitfinex","SOLUSD",1765151935698,0.67,132.38,132.35,3.49175297]
["bitfinex","SOLUSD",1765151935905,0.67,132.38,132.36,11.04690558]
["bitfinex","SOLUSD",1765151936710,0.67,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765151938091,3.70893571,132.39,132.36,29.93478711]
["bitfinex","SOLUSD",1765151938291,3.70893571,132.39,132.37,3.49175297]
["bitfinex","SOLUSD",1765151938616,4.37893571,132.39,132.37,3.49175297]
["bitfinex","SOLUSD",1765151939219,3.70893571,132.39,132.36,29.93478711]
["bitfinex","SOLUSD",1765151939513,4.37893571,132.39,132.36,29.93478711]
["bitfinex","SOLUSD",1765151940712,3.70893571,132.39,132.36,29.93478711]
["bitfinex","SOLUSD",1765151940917,0.67,132.38,132.36,26.44303414]
["bitfinex","SOLUSD",1765151941104,0.67,132.38,132.36,29.93478711]
["bitfinex","SOLUSD",1765151941511,0.66,132.38,132.36,26.44303414]
["bitfinex","SOLUSD",1765151941830,4.36893571,132.39,132.36,29.93478711]
["bitfinex","SOLUSD",1765151944026,3.70893571,132.39,132.37,3.49175297]
["bitfinex","SOLUSD",1765151944412,4.36893571,132.39,132.37,3.49175297]
["bitfinex","SOLUSD",1765151944613,4.36893571,132.39,132.36,29.93478711]
["bitfinex","SOLUSD",1765151945113,0.66,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1765151946104,0.66,132.38,132.35,15.91550199]
["bitfinex","SOLUSD",1765151946308,0.66,132.38,132.35,8.36]
["bitfinex","SOLUSD",1765151947713,8.21409385,132.38,132.32,38.6934778]
["bitfinex","SOLUSD",1765151947918,8.21409385,132.38,132.32,47.0534778]
["bitfinex","SOLUSD",1765151948126,0.66,132.37,132.32,47.0534778]
["bitfinex","SOLUSD",1765151948627,0.66,132.37,132.34,7.55618678]
["bitfinex","SOLUSD",1765151951318,8.21459227,132.37,132.32,15.91409385]
["bitfinex","SOLUSD",1765151951519,11.70634524,132.37,132.32,8.36]
["bitfinex","SOLUSD",1765151951833,0.66,132.36,132.32,15.91733167]
["bitfinex","SOLUSD",1765151952714,0.66,132.36,132.32,8.36]
["bitfinex","SOLUSD",1765151953440,8.21540916,132.36,132.32,15.91740792]
["bitfinex","SOLUSD",1765151953936,0.66,132.35,132.32,15.91740792]
["bitfinex","SOLUSD",1765151955116,4.36893571,132.39,132.34,19.80061697]
["bitfinex","SOLUSD",1765151955322,3.70893571,132.39,132.38,3.49175297]
["bitfinex","SOLUSD",1765151956326,3.70893571,132.39,132.38,11.04576414]
["bitfinex","SOLUSD",1765151959622,0.1,132.45,132.38,84.00971197]
["bitfinex","SOLUSD",1765151959959,0.76,132.45,132.44,3.49175297]
["bitfinex","SOLUSD",1765151960546,0.76,132.45,132.43,3.49175297]
["bitfinex","SOLUSD",1765151960747,0.76,132.45,132.42,18.86959249]
["bitfinex","SOLUSD",1765151960920,0.76,132.45,132.41,11.85175297]
["bitfinex","SOLUSD",1765151961352,0.76,132.45,132.43,3.49175297]
["bitfinex","SOLUSD",1765151961636,0.76,132.45,132.43,11.04281587]
["bitfinex","SOLUSD",1765151961840,0.1,132.45,132.44,3.49175297]
["bitfinex","SOLUSD",1765151962515,0.1,132.45,132.43,7.5510629]
["bitfinex","SOLUSD",1765151962721,0.1,132.45,132.44,3.49175297]
["bitfinex","SOLUSD",1765151963636,0.1,132.45,132.44,11.04234191]
["bitfinex","SOLUSD",1765151963845,0.1,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765151964030,0.1,132.45,132.44,11.04234191]
["bitfinex","SOLUSD",1765151966433,0.1,132.45,132.44,22.08079373]
["bitfinex","SOLUSD",1765151966628,0.1,132.45,132.44,18.58904076]
["bitfinex","SOLUSD",1765151966841,0.1,132.45,132.44,20.81790172]
["bitfinex","SOLUSD",1765151967233,0.1,132.45,132.44,18.58904076]
["bitfinex","SOLUSD",1765151967432,0.1,132.45,132.44,20.81790172]
["bitfinex","SOLUSD",1765151969257,0.1,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765151969258,0.76,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765151969835,0.1,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1765151970553,0.1,132.45,132.43,3.02354586]
["bitfinex","SOLUSD",1765151970554,0.76,132.45,132.43,3.02354586]
["bitfinex","SOLUSD",1765151970757,0.76,132.45,132.41,10.58886096]
["bitfinex","SOLUSD",1765151970936,0.76,132.45,132.41,18.13779872]
["bitfinex","SOLUSD",1765151971137,0.76,132.45,132.42,7.551671]
["bitfinex","SOLUSD",1765151971533,0.76,132.45,132.41,15.91210386]
["bitfinex","SOLUSD",1765151971953,2.98886096,132.45,132.4,26.42302873]
["bitfinex","SOLUSD",1765151972260,2.22886096,132.44,132.4,7.55278983]
["bitfinex","SOLUSD",1765151972464,10.43956876,132.44,132.4,7.55278983]
["bitfinex","SOLUSD",1765151972752,0.66,132.43,132.4,7.55278983]
["bitfinex","SOLUSD",1765151972958,0.66,132.43,132.39,7.55344015]
["bitfinex","SOLUSD",1765151973251,2.88886096,132.43,132.39,7.55344015]
["bitfinex","SOLUSD",1765151973555,2.88886096,132.43,132.38,15.91384125]
["bitfinex","SOLUSD",1765151973751,2.88886096,132.42,132.38,15.91384125]
["bitfinex","SOLUSD",1765151974134,0.66,132.41,132.38,15.91384125]
["bitfinex","SOLUSD",1765151975659,0.66,132.41,132.38,15.91397532]
["bitfinex","SOLUSD",1765151977743,10.44138083,132.41,132.37,7.55440978]
["bitfinex","SOLUSD",1765151977944,2.22886096,132.4,132.37,7.55440978]
["bitfinex","SOLUSD",1765151978158,0.66,132.4,132.37,7.55440978]
["bitfinex","SOLUSD",1765151978348,0.66,132.39,132.37,7.55440978]
["bitfinex","SOLUSD",1765151978779,0.66,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765151980195,0.66,132.41,132.36,28.6718951]
["bitfinex","SOLUSD",1765151980491,0.66,132.4,132.36,36.22441497]
["bitfinex","SOLUSD",1765151980794,0.66,132.4,132.36,33.99555401]
["bitfinex","SOLUSD",1765151980985,0.66,132.4,132.36,36.22441497]
["bitfinex","SOLUSD",1765151981487,0.66,132.42,132.37,2.22886096]
["bitfinex","SOLUSD",1765151981699,2.22886096,132.39,132.37,7.55181743]
["bitfinex","SOLUSD",1765151981876,2.22886096,132.38,132.35,7.55565483]
["bitfinex","SOLUSD",1765151982189,0.66,132.37,132.35,7.5556115]
["bitfinex","SOLUSD",1765151982585,0.66,132.37,132.34,7.55607964]
["bitfinex","SOLUSD",1765151983200,0.66,132.37,132.33,26.44825768]
["bitfinex","SOLUSD",1765151984815,0.66,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765151985006,10.44347049,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765151985202,10.44347049,132.37,132.32,16.308864]
["bitfinex","SOLUSD",1765151985203,0.66,132.37,132.31,18.88290202]
["bitfinex","SOLUSD",1765151985406,0.66,132.36,132.31,18.88290202]
["bitfinex","SOLUSD",1765151985995,0.66,132.36,132.2,6.13714106]
["bitfinex","SOLUSD",1765151986197,0.66,132.36,132.28,16.308864]
["bitfinex","SOLUSD",1765151986922,0.66,132.36,132.29,0.5]
["bitfinex","SOLUSD",1765151987123,0.66,132.36,132.28,16.308864]
["bitfinex","SOLUSD",1765151987317,0.66,132.36,132.21,18.43771614]
["bitfinex","SOLUSD",1765151987614,0.66,132.36,132.28,16.308864]
["bitfinex","SOLUSD",1765151992013,0.66,132.36,132.29,0.5]
["bitfinex","SOLUSD",1765151992628,0.66,132.36,132.29,16.808864]
["bitfinex","SOLUSD",1765151994301,0.66,132.36,132.29,0.5]
["bitfinex","SOLUSD",1765151994622,0.66,132.36,132.29,16.808864]